25/05/02,07:00:00,00,07,1, 11.8,1,1, 5.216, 10436.796, 534.474, 52883.963 25/05/02,07:00:00,01,07,1, 11.8,1,1, 5.216, 10436.829, 534.504, 52883.863 25/05/02,07:00:00,02,07,1, 11.8,1,1, 5.216, 10436.804, 534.500, 52883.717 25/05/02,07:00:00,03,07,1, 11.8,1,1, 5.216, 10436.842, 534.516, 52883.818 25/05/02,07:00:00,04,07,1, 11.8,1,1, 5.216, 10436.838, 534.511, 52883.778 25/05/02,07:00:00,05,07,1, 11.8,1,1, 5.216, 10436.844, 534.540, 52883.781 25/05/02,07:00:00,06,07,1, 11.8,1,1, 5.216, 10436.868, 534.531, 52883.848 25/05/02,07:00:00,07,07,1, 11.8,1,1, 5.216, 10436.869, 534.526, 52883.810 25/05/02,07:00:00,08,07,1, 11.8,1,1, 5.216, 10436.863, 534.521, 52883.734 25/05/02,07:00:00,09,07,1, 11.8,1,1, 5.216, 10436.877, 534.559, 52883.767 25/05/02,07:00:00,10,07,1, 11.8,1,1, 5.216, 10436.897, 534.557, 52883.757 25/05/02,07:00:00,11,07,1, 11.8,1,1, 5.216, 10436.906, 534.544, 52883.725 25/05/02,07:00:00,12,07,1, 11.8,1,1, 5.216, 10436.914, 534.545, 52883.773 25/05/02,07:00:00,13,07,1, 11.8,1,1, 5.216, 10436.911, 534.555, 52883.829 25/05/02,07:00:00,14,07,1, 11.8,1,1, 5.216, 10436.946, 534.589, 52883.863 25/05/02,07:00:00,15,07,1, 11.8,1,1, 5.216, 10436.963, 534.593, 52883.760 25/05/02,07:00:00,16,07,1, 11.8,1,1, 5.216, 10436.983, 534.576, 52883.752 25/05/02,07:00:00,17,07,1, 11.8,1,1, 5.216, 10436.996, 534.594, 52883.807 25/05/02,07:00:00,18,07,1, 11.8,1,1, 5.216, 10436.973, 534.593, 52883.769 25/05/02,07:00:00,19,07,1, 11.8,1,1, 5.216, 10437.004, 534.613, 52883.761 25/05/02,07:00:01,00,07,1, 11.9,1,1, 5.222, 10436.996, 534.613, 52883.761 25/05/02,07:00:01,01,07,1, 11.9,1,1, 5.222, 10437.029, 534.603, 52883.767 25/05/02,07:00:01,02,07,1, 11.9,1,1, 5.222, 10437.073, 534.607, 52883.764 25/05/02,07:00:01,03,07,1, 11.9,1,1, 5.222, 10437.074, 534.630, 52883.828 25/05/02,07:00:01,04,07,1, 11.9,1,1, 5.222, 10437.096, 534.632, 52883.811 25/05/02,07:00:01,05,07,1, 11.9,1,1, 5.222, 10437.101, 534.639, 52883.839 25/05/02,07:00:01,06,07,1, 11.9,1,1, 5.222, 10437.120, 534.644, 52883.736 25/05/02,07:00:01,07,07,1, 11.9,1,1, 5.222, 10437.129, 534.636, 52883.769 25/05/02,07:00:01,08,07,1, 11.9,1,1, 5.222, 10437.153, 534.615, 52883.784 25/05/02,07:00:01,09,07,1, 11.9,1,1, 5.222, 10437.158, 534.630, 52883.798 25/05/02,07:00:01,10,07,1, 11.9,1,1, 5.222, 10437.160, 534.643, 52883.828 25/05/02,07:00:01,11,07,1, 11.9,1,1, 5.222, 10437.217, 534.646, 52883.789 25/05/02,07:00:01,12,07,1, 11.9,1,1, 5.222, 10437.232, 534.629, 52883.723 25/05/02,07:00:01,13,07,1, 11.9,1,1, 5.222, 10437.242, 534.651, 52883.719 25/05/02,07:00:01,14,07,1, 11.9,1,1, 5.222, 10437.256, 534.659, 52883.729 25/05/02,07:00:01,15,07,1, 11.9,1,1, 5.222, 10437.263, 534.644, 52883.740 25/05/02,07:00:01,16,07,1, 11.9,1,1, 5.222, 10437.297, 534.649, 52883.813 25/05/02,07:00:01,17,07,1, 11.9,1,1, 5.222, 10437.341, 534.664, 52883.774 25/05/02,07:00:01,18,07,1, 11.9,1,1, 5.222, 10437.339, 534.663, 52883.835 25/05/02,07:00:01,19,07,1, 11.9,1,1, 5.222, 10437.362, 534.664, 52883.815 25/05/02,07:00:02,00,07,1, 11.9,1,1, 5.225, 10437.355, 534.664, 52883.815 25/05/02,07:00:02,01,07,1, 11.9,1,1, 5.225, 10437.389, 534.662, 52883.836 25/05/02,07:00:02,02,07,1, 11.9,1,1, 5.225, 10437.440, 534.663, 52883.775 25/05/02,07:00:02,03,07,1, 11.9,1,1, 5.225, 10437.443, 534.685, 52883.847 25/05/02,07:00:02,04,07,1, 11.9,1,1, 5.225, 10437.459, 534.657, 52883.782 25/05/02,07:00:02,05,07,1, 11.9,1,1, 5.225, 10437.468, 534.664, 52883.764 25/05/02,07:00:02,06,07,1, 11.9,1,1, 5.225, 10437.521, 534.657, 52883.701 25/05/02,07:00:02,07,07,1, 11.9,1,1, 5.225, 10437.522, 534.667, 52883.760 25/05/02,07:00:02,08,07,1, 11.9,1,1, 5.225, 10437.511, 534.659, 52883.740 25/05/02,07:00:02,09,07,1, 11.9,1,1, 5.225, 10437.554, 534.639, 52883.854 25/05/02,07:00:02,10,07,1, 11.9,1,1, 5.225, 10437.599, 534.636, 52883.781 25/05/02,07:00:02,11,07,1, 11.9,1,1, 5.225, 10437.563, 534.640, 52883.811 25/05/02,07:00:02,12,07,1, 11.9,1,1, 5.225, 10437.594, 534.592, 52883.735 25/05/02,07:00:02,13,07,1, 11.9,1,1, 5.225, 10437.643, 534.574, 52883.766 25/05/02,07:00:02,14,07,1, 11.9,1,1, 5.225, 10437.674, 534.614, 52883.838 25/05/02,07:00:02,15,07,1, 11.9,1,1, 5.225, 10437.674, 534.618, 52883.801 25/05/02,07:00:02,16,07,1, 11.9,1,1, 5.225, 10437.679, 534.605, 52883.780 25/05/02,07:00:02,17,07,1, 11.9,1,1, 5.225, 10437.693, 534.609, 52883.725 25/05/02,07:00:02,18,07,1, 11.9,1,1, 5.225, 10437.723, 534.580, 52883.834 25/05/02,07:00:02,19,07,1, 11.9,1,1, 5.225, 10437.757, 534.620, 52883.717 25/05/02,07:00:03,00,07,1, 11.9,1,1, 5.221, 10437.756, 534.620, 52883.717 25/05/02,07:00:03,01,07,1, 11.9,1,1, 5.221, 10437.829, 534.595, 52883.764 25/05/02,07:00:03,02,07,1, 11.9,1,1, 5.221, 10437.830, 534.579, 52883.834 25/05/02,07:00:03,03,07,1, 11.9,1,1, 5.221, 10437.854, 534.594, 52883.730 25/05/02,07:00:03,04,07,1, 11.9,1,1, 5.221, 10437.867, 534.589, 52883.769 25/05/02,07:00:03,05,07,1, 11.9,1,1, 5.221, 10437.877, 534.574, 52883.723 25/05/02,07:00:03,06,07,1, 11.9,1,1, 5.221, 10437.923, 534.579, 52883.714 25/05/02,07:00:03,07,07,1, 11.9,1,1, 5.221, 10437.956, 534.587, 52883.730 25/05/02,07:00:03,08,07,1, 11.9,1,1, 5.221, 10437.997, 534.585, 52883.768 25/05/02,07:00:03,09,07,1, 11.9,1,1, 5.221, 10437.965, 534.606, 52883.990 25/05/02,07:00:03,10,07,1, 11.9,1,1, 5.221, 10438.033, 534.597, 52883.763 25/05/02,07:00:03,11,07,1, 11.9,1,1, 5.221, 10438.060, 534.573, 52883.790 25/05/02,07:00:03,12,07,1, 11.9,1,1, 5.221, 10438.062, 534.567, 52883.727 25/05/02,07:00:03,13,07,1, 11.9,1,1, 5.221, 10438.093, 534.578, 52883.759 25/05/02,07:00:03,14,07,1, 11.9,1,1, 5.221, 10438.126, 534.584, 52883.752 25/05/02,07:00:03,15,07,1, 11.9,1,1, 5.221, 10438.158, 534.571, 52883.731 25/05/02,07:00:03,16,07,1, 11.9,1,1, 5.221, 10438.184, 534.561, 52883.771 25/05/02,07:00:03,17,07,1, 11.9,1,1, 5.221, 10438.197, 534.556, 52883.707 25/05/02,07:00:03,18,07,1, 11.9,1,1, 5.221, 10438.232, 534.547, 52883.717 25/05/02,07:00:03,19,07,1, 11.9,1,1, 5.221, 10438.213, 534.556, 52883.431 25/05/02,07:00:04,00,08,1, 11.9,1,1, 5.222, 10438.206, 534.556, 52883.431 25/05/02,07:00:04,01,08,1, 11.9,1,1, 5.222, 10438.303, 534.545, 52883.707 25/05/02,07:00:04,02,08,1, 11.9,1,1, 5.222, 10438.337, 534.543, 52883.705 25/05/02,07:00:04,03,08,1, 11.9,1,1, 5.222, 10438.335, 534.542, 52883.741 25/05/02,07:00:04,04,08,1, 11.9,1,1, 5.222, 10438.402, 534.559, 52883.773 25/05/02,07:00:04,05,08,1, 11.9,1,1, 5.222, 10438.414, 534.551, 52883.723 25/05/02,07:00:04,06,08,1, 11.9,1,1, 5.222, 10438.415, 534.521, 52883.674 25/05/02,07:00:04,07,08,1, 11.9,1,1, 5.222, 10438.454, 534.549, 52883.776 25/05/02,07:00:04,08,08,1, 11.9,1,1, 5.222, 10438.498, 534.551, 52883.707 25/05/02,07:00:04,09,08,1, 11.9,1,1, 5.222, 10438.531, 534.527, 52883.709 25/05/02,07:00:04,10,08,1, 11.9,1,1, 5.222, 10438.539, 534.544, 52883.713 25/05/02,07:00:04,11,08,1, 11.9,1,1, 5.222, 10438.565, 534.538, 52883.710 25/05/02,07:00:04,12,08,1, 11.9,1,1, 5.222, 10438.608, 534.527, 52883.620 25/05/02,07:00:04,13,08,1, 11.9,1,1, 5.222, 10438.637, 534.512, 52883.692 25/05/02,07:00:04,14,08,1, 11.9,1,1, 5.222, 10438.639, 534.500, 52883.656 25/05/02,07:00:04,15,08,1, 11.9,1,1, 5.222, 10438.692, 534.507, 52883.671 25/05/02,07:00:04,16,08,1, 11.9,1,1, 5.222, 10438.689, 534.517, 52883.693 25/05/02,07:00:04,17,08,1, 11.9,1,1, 5.222, 10438.738, 534.506, 52883.680 25/05/02,07:00:04,18,08,1, 11.9,1,1, 5.222, 10438.784, 534.491, 52883.674 25/05/02,07:00:04,19,08,1, 11.9,1,1, 5.222, 10438.800, 534.506, 52883.652 25/05/02,07:00:05,00,08,1, 12.0,1,1, 5.220, 10438.799, 534.506, 52883.652 25/05/02,07:00:05,01,08,1, 12.0,1,1, 5.220, 10438.849, 534.489, 52883.614 25/05/02,07:00:05,02,08,1, 12.0,1,1, 5.220, 10438.868, 534.496, 52883.618 25/05/02,07:00:05,03,08,1, 12.0,1,1, 5.220, 10438.868, 534.491, 52883.618 25/05/02,07:00:05,04,08,1, 12.0,1,1, 5.220, 10438.916, 534.526, 52883.662 25/05/02,07:00:05,05,08,1, 12.0,1,1, 5.220, 10438.965, 534.493, 52883.621 25/05/02,07:00:05,06,08,1, 12.0,1,1, 5.220, 10438.986, 534.487, 52883.614 25/05/02,07:00:05,07,08,1, 12.0,1,1, 5.220, 10439.019, 534.488, 52883.713 25/05/02,07:00:05,08,08,1, 12.0,1,1, 5.220, 10439.037, 534.500, 52883.597 25/05/02,07:00:05,09,08,1, 12.0,1,1, 5.220, 10439.082, 534.497, 52883.716 25/05/02,07:00:05,10,08,1, 12.0,1,1, 5.220, 10439.095, 534.513, 52883.630 25/05/02,07:00:05,11,08,1, 12.0,1,1, 5.220, 10439.138, 534.488, 52883.666 25/05/02,07:00:05,12,08,1, 12.0,1,1, 5.220, 10439.161, 534.480, 52883.634 25/05/02,07:00:05,13,08,1, 12.0,1,1, 5.220, 10439.196, 534.477, 52883.622 25/05/02,07:00:05,14,08,1, 12.0,1,1, 5.220, 10439.234, 534.481, 52883.621 25/05/02,07:00:05,15,08,1, 12.0,1,1, 5.220, 10439.258, 534.472, 52883.598 25/05/02,07:00:05,16,08,1, 12.0,1,1, 5.220, 10439.280, 534.471, 52883.612 25/05/02,07:00:05,17,08,1, 12.0,1,1, 5.220, 10439.318, 534.485, 52883.633 25/05/02,07:00:05,18,08,1, 12.0,1,1, 5.220, 10439.365, 534.479, 52883.646 25/05/02,07:00:05,19,08,1, 12.0,1,1, 5.220, 10439.368, 534.474, 52883.612 25/05/02,07:00:06,00,07,1, 12.0,1,1, 5.223, 10439.366, 534.474, 52883.612 25/05/02,07:00:06,01,07,1, 12.0,1,1, 5.223, 10439.436, 534.465, 52883.630 25/05/02,07:00:06,02,07,1, 12.0,1,1, 5.223, 10439.464, 534.455, 52883.584 25/05/02,07:00:06,03,07,1, 12.0,1,1, 5.223, 10439.469, 534.464, 52883.580 25/05/02,07:00:06,04,07,1, 12.0,1,1, 5.223, 10439.502, 534.443, 52883.635 25/05/02,07:00:06,05,07,1, 12.0,1,1, 5.223, 10439.538, 534.423, 52883.629 25/05/02,07:00:06,06,07,1, 12.0,1,1, 5.223, 10439.575, 534.421, 52883.576 25/05/02,07:00:06,07,07,1, 12.0,1,1, 5.223, 10439.594, 534.428, 52883.548 25/05/02,07:00:06,08,07,1, 12.0,1,1, 5.223, 10439.640, 534.420, 52883.614 25/05/02,07:00:06,09,07,1, 12.0,1,1, 5.223, 10439.649, 534.410, 52883.573 25/05/02,07:00:06,10,07,1, 12.0,1,1, 5.223, 10439.664, 534.402, 52883.565 25/05/02,07:00:06,11,07,1, 12.0,1,1, 5.223, 10439.704, 534.404, 52883.603 25/05/02,07:00:06,12,07,1, 12.0,1,1, 5.223, 10439.727, 534.409, 52883.598 25/05/02,07:00:06,13,07,1, 12.0,1,1, 5.223, 10439.758, 534.399, 52883.511 25/05/02,07:00:06,14,07,1, 12.0,1,1, 5.223, 10439.784, 534.401, 52883.536 25/05/02,07:00:06,15,07,1, 12.0,1,1, 5.223, 10439.790, 534.413, 52883.623 25/05/02,07:00:06,16,07,1, 12.0,1,1, 5.223, 10439.833, 534.409, 52883.633 25/05/02,07:00:06,17,07,1, 12.0,1,1, 5.223, 10439.854, 534.403, 52883.534 25/05/02,07:00:06,18,07,1, 12.0,1,1, 5.223, 10439.893, 534.412, 52883.597 25/05/02,07:00:06,19,07,1, 12.0,1,1, 5.223, 10439.913, 534.403, 52883.618 25/05/02,07:00:07,00,08,1, 12.0,1,1, 5.221, 10439.909, 534.403, 52883.618 25/05/02,07:00:07,01,08,1, 12.0,1,1, 5.221, 10439.986, 534.396, 52883.498 25/05/02,07:00:07,02,08,1, 12.0,1,1, 5.221, 10439.971, 534.364, 52883.718 25/05/02,07:00:07,03,08,1, 12.0,1,1, 5.221, 10440.038, 534.368, 52883.614 25/05/02,07:00:07,04,08,1, 12.0,1,1, 5.221, 10440.084, 534.347, 52883.615 25/05/02,07:00:07,05,08,1, 12.0,1,1, 5.221, 10440.081, 534.333, 52883.591 25/05/02,07:00:07,06,08,1, 12.0,1,1, 5.221, 10440.115, 534.352, 52883.497 25/05/02,07:00:07,07,08,1, 12.0,1,1, 5.221, 10440.154, 534.344, 52883.510 25/05/02,07:00:07,08,08,1, 12.0,1,1, 5.221, 10440.172, 534.344, 52883.514 25/05/02,07:00:07,09,08,1, 12.0,1,1, 5.221, 10440.196, 534.336, 52883.511 25/05/02,07:00:07,10,08,1, 12.0,1,1, 5.221, 10440.246, 534.356, 52883.520 25/05/02,07:00:07,11,08,1, 12.0,1,1, 5.221, 10440.274, 534.360, 52883.533 25/05/02,07:00:07,12,08,1, 12.0,1,1, 5.221, 10440.310, 534.328, 52883.530 25/05/02,07:00:07,13,08,1, 12.0,1,1, 5.221, 10440.352, 534.319, 52883.506 25/05/02,07:00:07,14,08,1, 12.0,1,1, 5.221, 10440.351, 534.341, 52883.545 25/05/02,07:00:07,15,08,1, 12.0,1,1, 5.221, 10440.380, 534.332, 52883.493 25/05/02,07:00:07,16,08,1, 12.0,1,1, 5.221, 10440.423, 534.323, 52883.511 25/05/02,07:00:07,17,08,1, 12.0,1,1, 5.221, 10440.458, 534.333, 52883.526 25/05/02,07:00:07,18,08,1, 12.0,1,1, 5.221, 10440.479, 534.313, 52883.510 25/05/02,07:00:07,19,08,1, 12.0,1,1, 5.221, 10440.522, 534.302, 52883.471 25/05/02,07:00:08,00,08,1, 11.9,1,1, 5.225, 10440.518, 534.302, 52883.471 25/05/02,07:00:08,01,08,1, 11.9,1,1, 5.225, 10440.583, 534.301, 52883.464 25/05/02,07:00:08,02,08,1, 11.9,1,1, 5.225, 10440.628, 534.282, 52883.496 25/05/02,07:00:08,03,08,1, 11.9,1,1, 5.225, 10440.646, 534.292, 52883.484 25/05/02,07:00:08,04,08,1, 11.9,1,1, 5.225, 10440.681, 534.287, 52883.506 25/05/02,07:00:08,05,08,1, 11.9,1,1, 5.225, 10440.710, 534.280, 52883.470 25/05/02,07:00:08,06,08,1, 11.9,1,1, 5.225, 10440.731, 534.289, 52883.452 25/05/02,07:00:08,07,08,1, 11.9,1,1, 5.225, 10440.768, 534.292, 52883.500 25/05/02,07:00:08,08,08,1, 11.9,1,1, 5.225, 10440.804, 534.294, 52883.483 25/05/02,07:00:08,09,08,1, 11.9,1,1, 5.225, 10440.841, 534.265, 52883.498 25/05/02,07:00:08,10,08,1, 11.9,1,1, 5.225, 10440.873, 534.266, 52883.474 25/05/02,07:00:08,11,08,1, 11.9,1,1, 5.225, 10440.911, 534.257, 52883.489 25/05/02,07:00:08,12,08,1, 11.9,1,1, 5.225, 10440.972, 534.277, 52883.458 25/05/02,07:00:08,13,08,1, 11.9,1,1, 5.225, 10440.964, 534.261, 52883.498 25/05/02,07:00:08,14,08,1, 11.9,1,1, 5.225, 10441.000, 534.231, 52883.481 25/05/02,07:00:08,15,08,1, 11.9,1,1, 5.225, 10441.035, 534.237, 52883.456 25/05/02,07:00:08,16,08,1, 11.9,1,1, 5.225, 10441.082, 534.262, 52883.514 25/05/02,07:00:08,17,08,1, 11.9,1,1, 5.225, 10441.098, 534.214, 52883.503 25/05/02,07:00:08,18,08,1, 11.9,1,1, 5.225, 10441.140, 534.244, 52883.493 25/05/02,07:00:08,19,08,1, 11.9,1,1, 5.225, 10441.148, 534.240, 52883.529 25/05/02,07:00:09,00,08,1, 11.9,1,1, 5.223, 10441.144, 534.240, 52883.529 25/05/02,07:00:09,01,08,1, 11.9,1,1, 5.223, 10441.225, 534.245, 52883.462 25/05/02,07:00:09,02,08,1, 11.9,1,1, 5.223, 10441.281, 534.207, 52883.498 25/05/02,07:00:09,03,08,1, 11.9,1,1, 5.223, 10441.274, 534.202, 52883.466 25/05/02,07:00:09,04,08,1, 11.9,1,1, 5.223, 10441.296, 534.212, 52883.479 25/05/02,07:00:09,05,08,1, 11.9,1,1, 5.223, 10441.353, 534.204, 52883.484 25/05/02,07:00:09,06,08,1, 11.9,1,1, 5.223, 10441.377, 534.205, 52883.480 25/05/02,07:00:09,07,08,1, 11.9,1,1, 5.223, 10441.398, 534.157, 52883.445 25/05/02,07:00:09,08,08,1, 11.9,1,1, 5.223, 10441.440, 534.185, 52883.492 25/05/02,07:00:09,09,08,1, 11.9,1,1, 5.223, 10441.469, 534.158, 52883.456 25/05/02,07:00:09,10,08,1, 11.9,1,1, 5.223, 10441.515, 534.190, 52883.489 25/05/02,07:00:09,11,08,1, 11.9,1,1, 5.223, 10441.543, 534.147, 52883.474 25/05/02,07:00:09,12,08,1, 11.9,1,1, 5.223, 10441.566, 534.197, 52883.494 25/05/02,07:00:09,13,08,1, 11.9,1,1, 5.223, 10441.614, 534.176, 52883.476 25/05/02,07:00:09,14,08,1, 11.9,1,1, 5.223, 10441.629, 534.179, 52883.581 25/05/02,07:00:09,15,08,1, 11.9,1,1, 5.223, 10441.665, 534.165, 52883.537 25/05/02,07:00:09,16,08,1, 11.9,1,1, 5.223, 10441.707, 534.191, 52883.440 25/05/02,07:00:09,17,08,1, 11.9,1,1, 5.223, 10441.718, 534.158, 52883.449 25/05/02,07:00:09,18,08,1, 11.9,1,1, 5.223, 10441.747, 534.171, 52883.471 25/05/02,07:00:09,19,08,1, 11.9,1,1, 5.223, 10441.778, 534.180, 52883.523 25/05/02,07:00:10,00,07,1, 11.9,1,1, 5.220, 10441.778, 534.180, 52883.523 25/05/02,07:00:10,01,07,1, 11.9,1,1, 5.220, 10441.834, 534.181, 52883.482 25/05/02,07:00:10,02,07,1, 11.9,1,1, 5.220, 10441.870, 534.171, 52883.519 25/05/02,07:00:10,03,07,1, 11.9,1,1, 5.220, 10441.906, 534.164, 52883.530 25/05/02,07:00:10,04,07,1, 11.9,1,1, 5.220, 10441.958, 534.193, 52883.515 25/05/02,07:00:10,05,07,1, 11.9,1,1, 5.220, 10441.982, 534.185, 52883.482 25/05/02,07:00:10,06,07,1, 11.9,1,1, 5.220, 10442.004, 534.157, 52883.520 25/05/02,07:00:10,07,07,1, 11.9,1,1, 5.220, 10442.013, 534.142, 52883.499 25/05/02,07:00:10,08,07,1, 11.9,1,1, 5.220, 10442.071, 534.167, 52883.500 25/05/02,07:00:10,09,07,1, 11.9,1,1, 5.220, 10442.092, 534.190, 52883.567 25/05/02,07:00:10,10,07,1, 11.9,1,1, 5.220, 10442.124, 534.163, 52883.539 25/05/02,07:00:10,11,07,1, 11.9,1,1, 5.220, 10442.147, 534.146, 52883.492 25/05/02,07:00:10,12,07,1, 11.9,1,1, 5.220, 10442.166, 534.164, 52883.547 25/05/02,07:00:10,13,07,1, 11.9,1,1, 5.220, 10442.224, 534.197, 52883.547 25/05/02,07:00:10,14,07,1, 11.9,1,1, 5.220, 10442.241, 534.165, 52883.523 25/05/02,07:00:10,15,07,1, 11.9,1,1, 5.220, 10442.271, 534.154, 52883.523 25/05/02,07:00:10,16,07,1, 11.9,1,1, 5.220, 10442.307, 534.164, 52883.548 25/05/02,07:00:10,17,07,1, 11.9,1,1, 5.220, 10442.311, 534.195, 52883.556 25/05/02,07:00:10,18,07,1, 11.9,1,1, 5.220, 10442.320, 534.160, 52883.582 25/05/02,07:00:10,19,07,1, 11.9,1,1, 5.220, 10442.405, 534.157, 52883.588 25/05/02,07:00:11,00,07,1, 11.9,1,1, 5.221, 10442.404, 534.157, 52883.588 25/05/02,07:00:11,01,07,1, 11.9,1,1, 5.221, 10442.442, 534.173, 52883.563 25/05/02,07:00:11,02,07,1, 11.9,1,1, 5.221, 10442.476, 534.185, 52883.554 25/05/02,07:00:11,03,07,1, 11.9,1,1, 5.221, 10442.490, 534.167, 52883.566 25/05/02,07:00:11,04,07,1, 11.9,1,1, 5.221, 10442.554, 534.177, 52883.562 25/05/02,07:00:11,05,07,1, 11.9,1,1, 5.221, 10442.546, 534.184, 52883.567 25/05/02,07:00:11,06,07,1, 11.9,1,1, 5.221, 10442.596, 534.188, 52883.582 25/05/02,07:00:11,07,07,1, 11.9,1,1, 5.221, 10442.629, 534.197, 52883.580 25/05/02,07:00:11,08,07,1, 11.9,1,1, 5.221, 10442.643, 534.184, 52883.571 25/05/02,07:00:11,09,07,1, 11.9,1,1, 5.221, 10442.694, 534.190, 52883.563 25/05/02,07:00:11,10,07,1, 11.9,1,1, 5.221, 10442.721, 534.191, 52883.593 25/05/02,07:00:11,11,07,1, 11.9,1,1, 5.221, 10442.731, 534.174, 52883.576 25/05/02,07:00:11,12,07,1, 11.9,1,1, 5.221, 10442.730, 534.165, 52883.575 25/05/02,07:00:11,13,07,1, 11.9,1,1, 5.221, 10442.779, 534.187, 52883.567 25/05/02,07:00:11,14,07,1, 11.9,1,1, 5.221, 10442.813, 534.194, 52883.593 25/05/02,07:00:11,15,07,1, 11.9,1,1, 5.221, 10442.838, 534.183, 52883.574 25/05/02,07:00:11,16,07,1, 11.9,1,1, 5.221, 10442.868, 534.188, 52883.588 25/05/02,07:00:11,17,07,1, 11.9,1,1, 5.221, 10442.888, 534.175, 52883.584 25/05/02,07:00:11,18,07,1, 11.9,1,1, 5.221, 10442.937, 534.203, 52883.601 25/05/02,07:00:11,19,07,1, 11.9,1,1, 5.221, 10442.956, 534.193, 52883.543 25/05/02,07:00:12,00,07,1, 11.9,1,1, 5.224, 10442.954, 534.193, 52883.543 25/05/02,07:00:12,01,07,1, 11.9,1,1, 5.224, 10443.027, 534.181, 52883.615 25/05/02,07:00:12,02,07,1, 11.9,1,1, 5.224, 10443.035, 534.221, 52883.614 25/05/02,07:00:12,03,07,1, 11.9,1,1, 5.224, 10443.088, 534.200, 52883.622 25/05/02,07:00:12,04,07,1, 11.9,1,1, 5.224, 10443.109, 534.213, 52883.633 25/05/02,07:00:12,05,07,1, 11.9,1,1, 5.224, 10443.124, 534.201, 52883.620 25/05/02,07:00:12,06,07,1, 11.9,1,1, 5.224, 10443.147, 534.219, 52883.669 25/05/02,07:00:12,07,07,1, 11.9,1,1, 5.224, 10443.171, 534.214, 52883.620 25/05/02,07:00:12,08,07,1, 11.9,1,1, 5.224, 10443.215, 534.244, 52883.654 25/05/02,07:00:12,09,07,1, 11.9,1,1, 5.224, 10443.244, 534.234, 52883.635 25/05/02,07:00:12,10,07,1, 11.9,1,1, 5.224, 10443.272, 534.266, 52883.671 25/05/02,07:00:12,11,07,1, 11.9,1,1, 5.224, 10443.295, 534.231, 52883.641 25/05/02,07:00:12,12,07,1, 11.9,1,1, 5.224, 10443.301, 534.259, 52883.662 25/05/02,07:00:12,13,07,1, 11.9,1,1, 5.224, 10443.325, 534.246, 52883.652 25/05/02,07:00:12,14,07,1, 11.9,1,1, 5.224, 10443.359, 534.266, 52883.666 25/05/02,07:00:12,15,07,1, 11.9,1,1, 5.224, 10443.362, 534.272, 52883.650 25/05/02,07:00:12,16,07,1, 11.9,1,1, 5.224, 10443.441, 534.267, 52883.638 25/05/02,07:00:12,17,07,1, 11.9,1,1, 5.224, 10443.430, 534.291, 52883.653 25/05/02,07:00:12,18,07,1, 11.9,1,1, 5.224, 10443.480, 534.286, 52883.673 25/05/02,07:00:12,19,07,1, 11.9,1,1, 5.224, 10443.491, 534.279, 52883.651 25/05/02,07:00:13,00,07,1, 11.9,1,1, 5.222, 10443.488, 534.279, 52883.651 25/05/02,07:00:13,01,07,1, 11.9,1,1, 5.222, 10443.555, 534.297, 52883.674 25/05/02,07:00:13,02,07,1, 11.9,1,1, 5.222, 10443.583, 534.299, 52883.721 25/05/02,07:00:13,03,07,1, 11.9,1,1, 5.222, 10443.603, 534.305, 52883.715 25/05/02,07:00:13,04,07,1, 11.9,1,1, 5.222, 10443.654, 534.285, 52883.690 25/05/02,07:00:13,05,07,1, 11.9,1,1, 5.222, 10443.674, 534.300, 52883.681 25/05/02,07:00:13,06,07,1, 11.9,1,1, 5.222, 10443.667, 534.294, 52883.682 25/05/02,07:00:13,07,07,1, 11.9,1,1, 5.222, 10443.719, 534.310, 52883.698 25/05/02,07:00:13,08,07,1, 11.9,1,1, 5.222, 10443.739, 534.314, 52883.690 25/05/02,07:00:13,09,07,1, 11.9,1,1, 5.222, 10443.764, 534.341, 52883.719 25/05/02,07:00:13,10,07,1, 11.9,1,1, 5.222, 10443.783, 534.333, 52883.765 25/05/02,07:00:13,11,07,1, 11.9,1,1, 5.222, 10443.816, 534.331, 52883.734 25/05/02,07:00:13,12,07,1, 11.9,1,1, 5.222, 10443.849, 534.328, 52883.717 25/05/02,07:00:13,13,07,1, 11.9,1,1, 5.222, 10443.877, 534.317, 52883.710 25/05/02,07:00:13,14,07,1, 11.9,1,1, 5.222, 10443.911, 534.316, 52883.724 25/05/02,07:00:13,15,07,1, 11.9,1,1, 5.222, 10443.922, 534.353, 52883.736 25/05/02,07:00:13,16,07,1, 11.9,1,1, 5.222, 10443.940, 534.346, 52883.731 25/05/02,07:00:13,17,07,1, 11.9,1,1, 5.222, 10443.991, 534.378, 52883.741 25/05/02,07:00:13,18,07,1, 11.9,1,1, 5.222, 10444.049, 534.383, 52883.752 25/05/02,07:00:13,19,07,1, 11.9,1,1, 5.222, 10444.044, 534.361, 52883.782 25/05/02,07:00:14,00,07,1, 11.9,1,1, 5.222, 10444.039, 534.361, 52883.782 25/05/02,07:00:14,01,07,1, 11.9,1,1, 5.222, 10444.086, 534.388, 52883.781 25/05/02,07:00:14,02,07,1, 11.9,1,1, 5.222, 10444.139, 534.394, 52883.764 25/05/02,07:00:14,03,07,1, 11.9,1,1, 5.222, 10444.149, 534.408, 52883.796 25/05/02,07:00:14,04,07,1, 11.9,1,1, 5.222, 10444.202, 534.436, 52883.803 25/05/02,07:00:14,05,07,1, 11.9,1,1, 5.222, 10444.229, 534.417, 52883.763 25/05/02,07:00:14,06,07,1, 11.9,1,1, 5.222, 10444.234, 534.399, 52883.731 25/05/02,07:00:14,07,07,1, 11.9,1,1, 5.222, 10444.284, 534.454, 52883.827 25/05/02,07:00:14,08,07,1, 11.9,1,1, 5.222, 10444.322, 534.459, 52883.807 25/05/02,07:00:14,09,07,1, 11.9,1,1, 5.222, 10444.366, 534.450, 52883.821 25/05/02,07:00:14,10,07,1, 11.9,1,1, 5.222, 10444.395, 534.461, 52883.834 25/05/02,07:00:14,11,07,1, 11.9,1,1, 5.222, 10444.410, 534.456, 52883.824 25/05/02,07:00:14,12,07,1, 11.9,1,1, 5.222, 10444.452, 534.486, 52883.822 25/05/02,07:00:14,13,07,1, 11.9,1,1, 5.222, 10444.493, 534.492, 52883.794 25/05/02,07:00:14,14,07,1, 11.9,1,1, 5.222, 10444.525, 534.475, 52883.806 25/05/02,07:00:14,15,07,1, 11.9,1,1, 5.222, 10444.554, 534.485, 52883.833 25/05/02,07:00:14,16,07,1, 11.9,1,1, 5.222, 10444.606, 534.490, 52883.764 25/05/02,07:00:14,17,07,1, 11.9,1,1, 5.222, 10444.626, 534.512, 52883.817 25/05/02,07:00:14,18,07,1, 11.9,1,1, 5.222, 10444.655, 534.491, 52883.833 25/05/02,07:00:14,19,07,1, 11.9,1,1, 5.222, 10444.661, 534.505, 52883.820 25/05/02,07:00:15,00,07,1, 11.9,1,1, 5.224, 10444.657, 534.505, 52883.820 25/05/02,07:00:15,01,07,1, 11.9,1,1, 5.224, 10444.759, 534.529, 52883.818 25/05/02,07:00:15,02,07,1, 11.9,1,1, 5.224, 10444.802, 534.536, 52883.846 25/05/02,07:00:15,03,07,1, 11.9,1,1, 5.224, 10444.814, 534.548, 52883.949 25/05/02,07:00:15,04,07,1, 11.9,1,1, 5.224, 10444.812, 534.548, 52883.842 25/05/02,07:00:15,05,07,1, 11.9,1,1, 5.224, 10444.883, 534.571, 52883.819 25/05/02,07:00:15,06,07,1, 11.9,1,1, 5.224, 10444.911, 534.548, 52883.899 25/05/02,07:00:15,07,07,1, 11.9,1,1, 5.224, 10444.945, 534.598, 52883.898 25/05/02,07:00:15,08,07,1, 11.9,1,1, 5.224, 10445.001, 534.569, 52883.895 25/05/02,07:00:15,09,07,1, 11.9,1,1, 5.224, 10445.040, 534.580, 52883.885 25/05/02,07:00:15,10,07,1, 11.9,1,1, 5.224, 10445.079, 534.592, 52883.954 25/05/02,07:00:15,11,07,1, 11.9,1,1, 5.224, 10445.130, 534.597, 52883.902 25/05/02,07:00:15,12,07,1, 11.9,1,1, 5.224, 10445.153, 534.620, 52883.908 25/05/02,07:00:15,13,07,1, 11.9,1,1, 5.224, 10445.201, 534.635, 52883.864 25/05/02,07:00:15,14,07,1, 11.9,1,1, 5.224, 10445.221, 534.621, 52883.943 25/05/02,07:00:15,15,07,1, 11.9,1,1, 5.224, 10445.247, 534.623, 52883.872 25/05/02,07:00:15,16,07,1, 11.9,1,1, 5.224, 10445.325, 534.629, 52883.964 25/05/02,07:00:15,17,07,1, 11.9,1,1, 5.224, 10445.328, 534.649, 52883.896 25/05/02,07:00:15,18,07,1, 11.9,1,1, 5.224, 10445.388, 534.651, 52883.908 25/05/02,07:00:15,19,07,1, 11.9,1,1, 5.224, 10445.428, 534.652, 52883.911 25/05/02,07:00:16,00,07,1, 11.9,1,1, 5.227, 10445.424, 534.652, 52883.911 25/05/02,07:00:16,01,07,1, 11.9,1,1, 5.227, 10445.480, 534.663, 52883.913 25/05/02,07:00:16,02,07,1, 11.9,1,1, 5.227, 10445.519, 534.693, 52883.955 25/05/02,07:00:16,03,07,1, 11.9,1,1, 5.227, 10445.576, 534.679, 52883.949 25/05/02,07:00:16,04,07,1, 11.9,1,1, 5.227, 10445.625, 534.697, 52883.917 25/05/02,07:00:16,05,07,1, 11.9,1,1, 5.227, 10445.653, 534.707, 52883.984 25/05/02,07:00:16,06,07,1, 11.9,1,1, 5.227, 10445.702, 534.709, 52883.964 25/05/02,07:00:16,07,07,1, 11.9,1,1, 5.227, 10445.733, 534.739, 52884.034 25/05/02,07:00:16,08,07,1, 11.9,1,1, 5.227, 10445.773, 534.715, 52883.961 25/05/02,07:00:16,09,07,1, 11.9,1,1, 5.227, 10445.816, 534.711, 52883.968 25/05/02,07:00:16,10,07,1, 11.9,1,1, 5.227, 10445.869, 534.728, 52883.991 25/05/02,07:00:16,11,07,1, 11.9,1,1, 5.227, 10445.879, 534.746, 52883.969 25/05/02,07:00:16,12,07,1, 11.9,1,1, 5.227, 10445.956, 534.738, 52883.971 25/05/02,07:00:16,13,07,1, 11.9,1,1, 5.227, 10445.977, 534.764, 52883.957 25/05/02,07:00:16,14,07,1, 11.9,1,1, 5.227, 10445.991, 534.758, 52883.932 25/05/02,07:00:16,15,07,1, 11.9,1,1, 5.227, 10446.043, 534.760, 52883.954 25/05/02,07:00:16,16,07,1, 11.9,1,1, 5.227, 10446.085, 534.759, 52884.001 25/05/02,07:00:16,17,07,1, 11.9,1,1, 5.227, 10446.117, 534.762, 52883.972 25/05/02,07:00:16,18,07,1, 11.9,1,1, 5.227, 10446.173, 534.775, 52883.969 25/05/02,07:00:16,19,07,1, 11.9,1,1, 5.227, 10446.213, 534.784, 52884.035 25/05/02,07:00:17,00,07,1, 11.9,1,1, 5.221, 10446.209, 534.784, 52884.035 25/05/02,07:00:17,01,07,1, 11.9,1,1, 5.221, 10446.294, 534.773, 52883.980 25/05/02,07:00:17,02,07,1, 11.9,1,1, 5.221, 10446.335, 534.792, 52884.003 25/05/02,07:00:17,03,07,1, 11.9,1,1, 5.221, 10446.362, 534.814, 52884.043 25/05/02,07:00:17,04,07,1, 11.9,1,1, 5.221, 10446.401, 534.786, 52884.068 25/05/02,07:00:17,05,07,1, 11.9,1,1, 5.221, 10446.480, 534.800, 52884.015 25/05/02,07:00:17,06,07,1, 11.9,1,1, 5.221, 10446.489, 534.817, 52884.054 25/05/02,07:00:17,07,07,1, 11.9,1,1, 5.221, 10446.532, 534.839, 52884.076 25/05/02,07:00:17,08,07,1, 11.9,1,1, 5.221, 10446.588, 534.833, 52884.006 25/05/02,07:00:17,09,07,1, 11.9,1,1, 5.221, 10446.623, 534.799, 52884.030 25/05/02,07:00:17,10,07,1, 11.9,1,1, 5.221, 10446.651, 534.835, 52883.962 25/05/02,07:00:17,11,07,1, 11.9,1,1, 5.221, 10446.691, 534.838, 52884.017 25/05/02,07:00:17,12,07,1, 11.9,1,1, 5.221, 10446.700, 534.833, 52884.069 25/05/02,07:00:17,13,07,1, 11.9,1,1, 5.221, 10446.764, 534.820, 52883.974 25/05/02,07:00:17,14,07,1, 11.9,1,1, 5.221, 10446.792, 534.838, 52884.043 25/05/02,07:00:17,15,07,1, 11.9,1,1, 5.221, 10446.797, 534.819, 52884.039 25/05/02,07:00:17,16,07,1, 11.9,1,1, 5.221, 10446.892, 534.826, 52884.032 25/05/02,07:00:17,17,07,1, 11.9,1,1, 5.221, 10446.920, 534.811, 52883.990 25/05/02,07:00:17,18,07,1, 11.9,1,1, 5.221, 10446.943, 534.819, 52883.954 25/05/02,07:00:17,19,07,1, 11.9,1,1, 5.221, 10446.977, 534.841, 52884.029 25/05/02,07:00:18,00,07,1, 11.9,1,1, 5.220, 10446.976, 534.841, 52884.029 25/05/02,07:00:18,01,07,1, 11.9,1,1, 5.220, 10447.052, 534.815, 52884.003 25/05/02,07:00:18,02,07,1, 11.9,1,1, 5.220, 10447.084, 534.803, 52883.960 25/05/02,07:00:18,03,07,1, 11.9,1,1, 5.220, 10447.080, 534.804, 52884.022 25/05/02,07:00:18,04,07,1, 11.9,1,1, 5.220, 10447.139, 534.805, 52883.984 25/05/02,07:00:18,05,07,1, 11.9,1,1, 5.220, 10447.156, 534.830, 52884.003 25/05/02,07:00:18,06,07,1, 11.9,1,1, 5.220, 10447.189, 534.800, 52884.058 25/05/02,07:00:18,07,07,1, 11.9,1,1, 5.220, 10447.226, 534.784, 52883.960 25/05/02,07:00:18,08,07,1, 11.9,1,1, 5.220, 10447.263, 534.814, 52884.009 25/05/02,07:00:18,09,07,1, 11.9,1,1, 5.220, 10447.305, 534.787, 52884.015 25/05/02,07:00:18,10,07,1, 11.9,1,1, 5.220, 10447.316, 534.786, 52883.998 25/05/02,07:00:18,11,07,1, 11.9,1,1, 5.220, 10447.368, 534.803, 52883.971 25/05/02,07:00:18,12,07,1, 11.9,1,1, 5.220, 10447.417, 534.782, 52884.025 25/05/02,07:00:18,13,07,1, 11.9,1,1, 5.220, 10447.430, 534.788, 52883.952 25/05/02,07:00:18,14,07,1, 11.9,1,1, 5.220, 10447.447, 534.769, 52884.029 25/05/02,07:00:18,15,07,1, 11.9,1,1, 5.220, 10447.467, 534.749, 52883.968 25/05/02,07:00:18,16,07,1, 11.9,1,1, 5.220, 10447.496, 534.739, 52883.994 25/05/02,07:00:18,17,07,1, 11.9,1,1, 5.220, 10447.546, 534.724, 52884.002 25/05/02,07:00:18,18,07,1, 11.9,1,1, 5.220, 10447.601, 534.728, 52884.050 25/05/02,07:00:18,19,07,1, 11.9,1,1, 5.220, 10447.599, 534.720, 52883.986 25/05/02,07:00:19,00,07,1, 11.9,1,1, 5.223, 10447.594, 534.720, 52883.986 25/05/02,07:00:19,01,07,1, 11.9,1,1, 5.223, 10447.656, 534.706, 52883.999 25/05/02,07:00:19,02,07,1, 11.9,1,1, 5.223, 10447.712, 534.687, 52884.004 25/05/02,07:00:19,03,07,1, 11.9,1,1, 5.223, 10447.716, 534.651, 52883.937 25/05/02,07:00:19,04,07,1, 11.9,1,1, 5.223, 10447.768, 534.657, 52883.939 25/05/02,07:00:19,05,07,1, 11.9,1,1, 5.223, 10447.812, 534.657, 52883.954 25/05/02,07:00:19,06,07,1, 11.9,1,1, 5.223, 10447.843, 534.623, 52883.892 25/05/02,07:00:19,07,07,1, 11.9,1,1, 5.223, 10447.832, 534.603, 52883.991 25/05/02,07:00:19,08,07,1, 11.9,1,1, 5.223, 10447.875, 534.615, 52883.934 25/05/02,07:00:19,09,07,1, 11.9,1,1, 5.223, 10447.885, 534.612, 52884.030 25/05/02,07:00:19,10,07,1, 11.9,1,1, 5.223, 10447.941, 534.588, 52883.980 25/05/02,07:00:19,11,07,1, 11.9,1,1, 5.223, 10447.980, 534.544, 52883.987 25/05/02,07:00:19,12,07,1, 11.9,1,1, 5.223, 10448.003, 534.539, 52883.880 25/05/02,07:00:19,13,07,1, 11.9,1,1, 5.223, 10448.034, 534.516, 52883.913 25/05/02,07:00:19,14,07,1, 11.9,1,1, 5.223, 10448.046, 534.532, 52883.903 25/05/02,07:00:19,15,07,1, 11.9,1,1, 5.223, 10448.075, 534.520, 52883.886 25/05/02,07:00:19,16,07,1, 11.9,1,1, 5.223, 10448.105, 534.498, 52883.934 25/05/02,07:00:19,17,07,1, 11.9,1,1, 5.223, 10448.148, 534.489, 52883.926 25/05/02,07:00:19,18,07,1, 11.9,1,1, 5.223, 10448.170, 534.476, 52883.957 25/05/02,07:00:19,19,07,1, 11.9,1,1, 5.223, 10448.192, 534.449, 52883.948 25/05/02,07:00:20,00,07,1, 11.9,1,1, 5.219, 10448.186, 534.449, 52883.948 25/05/02,07:00:20,01,07,1, 11.9,1,1, 5.219, 10448.231, 534.445, 52883.838 25/05/02,07:00:20,02,07,1, 11.9,1,1, 5.219, 10448.271, 534.432, 52883.938 25/05/02,07:00:20,03,07,1, 11.9,1,1, 5.219, 10448.306, 534.385, 52883.877 25/05/02,07:00:20,04,07,1, 11.9,1,1, 5.219, 10448.326, 534.375, 52883.909 25/05/02,07:00:20,05,07,1, 11.9,1,1, 5.219, 10448.354, 534.363, 52883.830 25/05/02,07:00:20,06,07,1, 11.9,1,1, 5.219, 10448.383, 534.359, 52883.832 25/05/02,07:00:20,07,07,1, 11.9,1,1, 5.219, 10448.394, 534.329, 52883.831 25/05/02,07:00:20,08,07,1, 11.9,1,1, 5.219, 10448.439, 534.308, 52883.792 25/05/02,07:00:20,09,07,1, 11.9,1,1, 5.219, 10448.465, 534.296, 52883.818 25/05/02,07:00:20,10,07,1, 11.9,1,1, 5.219, 10448.475, 534.295, 52883.903 25/05/02,07:00:20,11,07,1, 11.9,1,1, 5.219, 10448.510, 534.271, 52883.865 25/05/02,07:00:20,12,07,1, 11.9,1,1, 5.219, 10448.556, 534.256, 52883.828 25/05/02,07:00:20,13,07,1, 11.9,1,1, 5.219, 10448.595, 534.242, 52883.820 25/05/02,07:00:20,14,07,1, 11.9,1,1, 5.219, 10448.623, 534.231, 52883.786 25/05/02,07:00:20,15,07,1, 11.9,1,1, 5.219, 10448.617, 534.224, 52883.786 25/05/02,07:00:20,16,07,1, 11.9,1,1, 5.219, 10448.640, 534.212, 52883.795 25/05/02,07:00:20,17,07,1, 11.9,1,1, 5.219, 10448.706, 534.188, 52883.814 25/05/02,07:00:20,18,07,1, 11.9,1,1, 5.219, 10448.700, 534.183, 52883.807 25/05/02,07:00:20,19,07,1, 11.9,1,1, 5.219, 10448.744, 534.150, 52883.723 25/05/02,07:00:21,00,08,1, 11.9,1,1, 5.221, 10448.737, 534.150, 52883.723 25/05/02,07:00:21,01,08,1, 11.9,1,1, 5.221, 10448.779, 534.114, 52883.760 25/05/02,07:00:21,02,08,1, 11.9,1,1, 5.221, 10448.822, 534.101, 52883.770 25/05/02,07:00:21,03,08,1, 11.9,1,1, 5.221, 10448.871, 534.087, 52883.742 25/05/02,07:00:21,04,08,1, 11.9,1,1, 5.221, 10448.889, 534.068, 52883.707 25/05/02,07:00:21,05,08,1, 11.9,1,1, 5.221, 10448.911, 534.030, 52883.709 25/05/02,07:00:21,06,08,1, 11.9,1,1, 5.221, 10448.914, 534.040, 52883.703 25/05/02,07:00:21,07,08,1, 11.9,1,1, 5.221, 10448.961, 533.979, 52883.412 25/05/02,07:00:21,08,08,1, 11.9,1,1, 5.221, 10448.954, 533.984, 52883.645 25/05/02,07:00:21,09,08,1, 11.9,1,1, 5.221, 10448.970, 533.966, 52883.707 25/05/02,07:00:21,10,08,1, 11.9,1,1, 5.221, 10449.001, 533.932, 52883.650 25/05/02,07:00:21,11,08,1, 11.9,1,1, 5.221, 10449.033, 533.926, 52883.697 25/05/02,07:00:21,12,08,1, 11.9,1,1, 5.221, 10449.086, 533.919, 52883.694 25/05/02,07:00:21,13,08,1, 11.9,1,1, 5.221, 10449.108, 533.905, 52883.709 25/05/02,07:00:21,14,08,1, 11.9,1,1, 5.221, 10449.144, 533.854, 52883.583 25/05/02,07:00:21,15,08,1, 11.9,1,1, 5.221, 10449.161, 533.868, 52883.665 25/05/02,07:00:21,16,08,1, 11.9,1,1, 5.221, 10449.195, 533.831, 52883.581 25/05/02,07:00:21,17,08,1, 11.9,1,1, 5.221, 10449.225, 533.813, 52883.668 25/05/02,07:00:21,18,08,1, 11.9,1,1, 5.221, 10449.267, 533.784, 52883.582 25/05/02,07:00:21,19,08,1, 11.9,1,1, 5.221, 10449.269, 533.763, 52883.606 25/05/02,07:00:22,00,07,1, 11.9,1,1, 5.222, 10449.263, 533.763, 52883.606 25/05/02,07:00:22,01,07,1, 11.9,1,1, 5.222, 10449.319, 533.734, 52883.563 25/05/02,07:00:22,02,07,1, 11.9,1,1, 5.222, 10449.337, 533.697, 52883.554 25/05/02,07:00:22,03,07,1, 11.9,1,1, 5.222, 10449.372, 533.669, 52883.528 25/05/02,07:00:22,04,07,1, 11.9,1,1, 5.222, 10449.418, 533.664, 52883.451 25/05/02,07:00:22,05,07,1, 11.9,1,1, 5.222, 10449.441, 533.622, 52883.550 25/05/02,07:00:22,06,07,1, 11.9,1,1, 5.222, 10449.451, 533.602, 52883.528 25/05/02,07:00:22,07,07,1, 11.9,1,1, 5.222, 10449.498, 533.579, 52883.465 25/05/02,07:00:22,08,07,1, 11.9,1,1, 5.222, 10449.516, 533.560, 52883.407 25/05/02,07:00:22,09,07,1, 11.9,1,1, 5.222, 10449.525, 533.544, 52883.473 25/05/02,07:00:22,10,07,1, 11.9,1,1, 5.222, 10449.569, 533.499, 52883.411 25/05/02,07:00:22,11,07,1, 11.9,1,1, 5.222, 10449.584, 533.503, 52883.406 25/05/02,07:00:22,12,07,1, 11.9,1,1, 5.222, 10449.595, 533.476, 52883.453 25/05/02,07:00:22,13,07,1, 11.9,1,1, 5.222, 10449.633, 533.453, 52883.463 25/05/02,07:00:22,14,07,1, 11.9,1,1, 5.222, 10449.653, 533.415, 52883.445 25/05/02,07:00:22,15,07,1, 11.9,1,1, 5.222, 10449.645, 533.387, 52883.366 25/05/02,07:00:22,16,07,1, 11.9,1,1, 5.222, 10449.693, 533.347, 52883.354 25/05/02,07:00:22,17,07,1, 11.9,1,1, 5.222, 10449.711, 533.322, 52883.347 25/05/02,07:00:22,18,07,1, 11.9,1,1, 5.222, 10449.726, 533.314, 52883.334 25/05/02,07:00:22,19,07,1, 11.9,1,1, 5.222, 10449.760, 533.261, 52883.377 25/05/02,07:00:23,00,07,1, 11.9,1,1, 5.222, 10449.755, 533.261, 52883.377 25/05/02,07:00:23,01,07,1, 11.9,1,1, 5.222, 10449.790, 533.214, 52883.264 25/05/02,07:00:23,02,07,1, 11.9,1,1, 5.222, 10449.826, 533.175, 52883.292 25/05/02,07:00:23,03,07,1, 11.9,1,1, 5.222, 10449.836, 533.169, 52883.241 25/05/02,07:00:23,04,07,1, 11.9,1,1, 5.222, 10449.876, 533.139, 52883.250 25/05/02,07:00:23,05,07,1, 11.9,1,1, 5.222, 10449.893, 533.122, 52883.277 25/05/02,07:00:23,06,07,1, 11.9,1,1, 5.222, 10449.913, 533.080, 52883.284 25/05/02,07:00:23,07,07,1, 11.9,1,1, 5.222, 10449.921, 533.028, 52883.155 25/05/02,07:00:23,08,07,1, 11.9,1,1, 5.222, 10449.942, 533.006, 52883.245 25/05/02,07:00:23,09,07,1, 11.9,1,1, 5.222, 10449.966, 532.987, 52883.125 25/05/02,07:00:23,10,07,1, 11.9,1,1, 5.222, 10449.988, 532.961, 52883.268 25/05/02,07:00:23,11,07,1, 11.9,1,1, 5.222, 10450.008, 532.910, 52883.179 25/05/02,07:00:23,12,07,1, 11.9,1,1, 5.222, 10450.013, 532.902, 52883.181 25/05/02,07:00:23,13,07,1, 11.9,1,1, 5.222, 10450.052, 532.863, 52883.207 25/05/02,07:00:23,14,07,1, 11.9,1,1, 5.222, 10450.068, 532.833, 52883.100 25/05/02,07:00:23,15,07,1, 11.9,1,1, 5.222, 10450.094, 532.801, 52883.106 25/05/02,07:00:23,16,07,1, 11.9,1,1, 5.222, 10450.105, 532.790, 52883.126 25/05/02,07:00:23,17,07,1, 11.9,1,1, 5.222, 10450.120, 532.749, 52883.092 25/05/02,07:00:23,18,07,1, 11.9,1,1, 5.222, 10450.132, 532.711, 52883.083 25/05/02,07:00:23,19,07,1, 11.9,1,1, 5.222, 10450.166, 532.665, 52883.052 25/05/02,07:00:24,00,08,1, 11.9,1,1, 5.225, 10450.164, 532.665, 52883.052 25/05/02,07:00:24,01,08,1, 11.9,1,1, 5.225, 10450.190, 532.590, 52882.912 25/05/02,07:00:24,02,08,1, 11.9,1,1, 5.225, 10450.179, 532.571, 52882.949 25/05/02,07:00:24,03,08,1, 11.9,1,1, 5.225, 10450.194, 532.546, 52882.915 25/05/02,07:00:24,04,08,1, 11.9,1,1, 5.225, 10450.213, 532.520, 52882.932 25/05/02,07:00:24,05,08,1, 11.9,1,1, 5.225, 10450.231, 532.444, 52882.922 25/05/02,07:00:24,06,08,1, 11.9,1,1, 5.225, 10450.244, 532.435, 52882.968 25/05/02,07:00:24,07,08,1, 11.9,1,1, 5.225, 10450.274, 532.400, 52882.895 25/05/02,07:00:24,08,08,1, 11.9,1,1, 5.225, 10450.277, 532.377, 52882.902 25/05/02,07:00:24,09,08,1, 11.9,1,1, 5.225, 10450.298, 532.337, 52882.857 25/05/02,07:00:24,10,08,1, 11.9,1,1, 5.225, 10450.318, 532.292, 52882.883 25/05/02,07:00:24,11,08,1, 11.9,1,1, 5.225, 10450.349, 532.278, 52882.796 25/05/02,07:00:24,12,08,1, 11.9,1,1, 5.225, 10450.341, 532.243, 52882.867 25/05/02,07:00:24,13,08,1, 11.9,1,1, 5.225, 10450.351, 532.187, 52882.822 25/05/02,07:00:24,14,08,1, 11.9,1,1, 5.225, 10450.357, 532.140, 52882.789 25/05/02,07:00:24,15,08,1, 11.9,1,1, 5.225, 10450.371, 532.120, 52882.828 25/05/02,07:00:24,16,08,1, 11.9,1,1, 5.225, 10450.387, 532.076, 52882.772 25/05/02,07:00:24,17,08,1, 11.9,1,1, 5.225, 10450.409, 532.038, 52882.707 25/05/02,07:00:24,18,08,1, 11.9,1,1, 5.225, 10450.408, 531.984, 52882.739 25/05/02,07:00:24,19,08,1, 11.9,1,1, 5.225, 10450.409, 531.977, 52882.760 25/05/02,07:00:25,00,08,1, 11.9,1,1, 5.222, 10450.406, 531.977, 52882.760 25/05/02,07:00:25,01,08,1, 11.9,1,1, 5.222, 10450.421, 531.871, 52882.737 25/05/02,07:00:25,02,08,1, 11.9,1,1, 5.222, 10450.441, 531.852, 52882.720 25/05/02,07:00:25,03,08,1, 11.9,1,1, 5.222, 10450.449, 531.808, 52882.624 25/05/02,07:00:25,04,08,1, 11.9,1,1, 5.222, 10450.442, 531.751, 52882.625 25/05/02,07:00:25,05,08,1, 11.9,1,1, 5.222, 10450.455, 531.737, 52882.648 25/05/02,07:00:25,06,08,1, 11.9,1,1, 5.222, 10450.443, 531.672, 52882.578 25/05/02,07:00:25,07,08,1, 11.9,1,1, 5.222, 10450.458, 531.654, 52882.594 25/05/02,07:00:25,08,08,1, 11.9,1,1, 5.222, 10450.465, 531.605, 52882.564 25/05/02,07:00:25,09,08,1, 11.9,1,1, 5.222, 10450.461, 531.570, 52882.572 25/05/02,07:00:25,10,08,1, 11.9,1,1, 5.222, 10450.474, 531.530, 52882.502 25/05/02,07:00:25,11,08,1, 11.9,1,1, 5.222, 10450.498, 531.491, 52882.497 25/05/02,07:00:25,12,08,1, 11.9,1,1, 5.222, 10450.496, 531.468, 52882.452 25/05/02,07:00:25,13,08,1, 11.9,1,1, 5.222, 10450.483, 531.405, 52882.527 25/05/02,07:00:25,14,08,1, 11.9,1,1, 5.222, 10450.502, 531.342, 52882.463 25/05/02,07:00:25,15,08,1, 11.9,1,1, 5.222, 10450.507, 531.341, 52882.400 25/05/02,07:00:25,16,08,1, 11.9,1,1, 5.222, 10450.491, 531.287, 52882.387 25/05/02,07:00:25,17,08,1, 11.9,1,1, 5.222, 10450.518, 531.256, 52882.346 25/05/02,07:00:25,18,08,1, 11.9,1,1, 5.222, 10450.511, 531.216, 52882.376 25/05/02,07:00:25,19,08,1, 11.9,1,1, 5.222, 10450.526, 531.165, 52882.391 25/05/02,07:00:26,00,07,1, 11.9,1,1, 5.221, 10450.523, 531.165, 52882.391 25/05/02,07:00:26,01,07,1, 11.9,1,1, 5.221, 10450.538, 531.083, 52882.329 25/05/02,07:00:26,02,07,1, 11.9,1,1, 5.221, 10450.525, 531.018, 52882.298 25/05/02,07:00:26,03,07,1, 11.9,1,1, 5.221, 10450.498, 530.981, 52882.286 25/05/02,07:00:26,04,07,1, 11.9,1,1, 5.221, 10450.525, 530.951, 52882.248 25/05/02,07:00:26,05,07,1, 11.9,1,1, 5.221, 10450.533, 530.902, 52882.261 25/05/02,07:00:26,06,07,1, 11.9,1,1, 5.221, 10450.544, 530.846, 52882.194 25/05/02,07:00:26,07,07,1, 11.9,1,1, 5.221, 10450.531, 530.789, 52882.229 25/05/02,07:00:26,08,07,1, 11.9,1,1, 5.221, 10450.513, 530.762, 52882.173 25/05/02,07:00:26,09,07,1, 11.9,1,1, 5.221, 10450.494, 530.705, 52882.033 25/05/02,07:00:26,10,07,1, 11.9,1,1, 5.221, 10450.569, 530.664, 52882.205 25/05/02,07:00:26,11,07,1, 11.9,1,1, 5.221, 10450.539, 530.614, 52882.095 25/05/02,07:00:26,12,07,1, 11.9,1,1, 5.221, 10450.491, 530.566, 52882.085 25/05/02,07:00:26,13,07,1, 11.9,1,1, 5.221, 10450.519, 530.528, 52882.177 25/05/02,07:00:26,14,07,1, 11.9,1,1, 5.221, 10450.445, 530.491, 52882.105 25/05/02,07:00:26,15,07,1, 11.9,1,1, 5.221, 10450.483, 530.413, 52882.125 25/05/02,07:00:26,16,07,1, 11.9,1,1, 5.221, 10450.471, 530.329, 52882.048 25/05/02,07:00:26,17,07,1, 11.9,1,1, 5.221, 10450.452, 530.309, 52881.988 25/05/02,07:00:26,18,07,1, 11.9,1,1, 5.221, 10450.462, 530.261, 52881.974 25/05/02,07:00:26,19,07,1, 11.9,1,1, 5.221, 10450.462, 530.212, 52881.870 25/05/02,07:00:27,00,07,1, 11.9,1,1, 5.222, 10450.456, 530.212, 52881.870 25/05/02,07:00:27,01,07,1, 11.9,1,1, 5.222, 10450.455, 530.113, 52881.883 25/05/02,07:00:27,02,07,1, 11.9,1,1, 5.222, 10450.423, 530.043, 52881.900 25/05/02,07:00:27,03,07,1, 11.9,1,1, 5.222, 10450.433, 530.012, 52881.836 25/05/02,07:00:27,04,07,1, 11.9,1,1, 5.222, 10450.418, 529.926, 52881.797 25/05/02,07:00:27,05,07,1, 11.9,1,1, 5.222, 10450.405, 529.892, 52881.820 25/05/02,07:00:27,06,07,1, 11.9,1,1, 5.222, 10450.385, 529.866, 52881.778 25/05/02,07:00:27,07,07,1, 11.9,1,1, 5.222, 10450.369, 529.782, 52881.757 25/05/02,07:00:27,08,07,1, 11.9,1,1, 5.222, 10450.364, 529.742, 52881.731 25/05/02,07:00:27,09,07,1, 11.9,1,1, 5.222, 10450.346, 529.678, 52881.713 25/05/02,07:00:27,10,07,1, 11.9,1,1, 5.222, 10450.355, 529.630, 52881.654 25/05/02,07:00:27,11,07,1, 11.9,1,1, 5.222, 10450.322, 529.542, 52881.653 25/05/02,07:00:27,12,07,1, 11.9,1,1, 5.222, 10450.337, 529.505, 52881.745 25/05/02,07:00:27,13,07,1, 11.9,1,1, 5.222, 10450.323, 529.469, 52881.584 25/05/02,07:00:27,14,07,1, 11.9,1,1, 5.222, 10450.290, 529.400, 52881.597 25/05/02,07:00:27,15,07,1, 11.9,1,1, 5.222, 10450.293, 529.351, 52881.618 25/05/02,07:00:27,16,07,1, 11.9,1,1, 5.222, 10450.266, 529.306, 52881.611 25/05/02,07:00:27,17,07,1, 11.9,1,1, 5.222, 10450.280, 529.232, 52881.483 25/05/02,07:00:27,18,07,1, 11.9,1,1, 5.222, 10450.239, 529.189, 52881.472 25/05/02,07:00:27,19,07,1, 11.9,1,1, 5.222, 10450.227, 529.137, 52881.485 25/05/02,07:00:28,00,07,1, 12.0,1,1, 5.225, 10450.222, 529.137, 52881.485 25/05/02,07:00:28,01,07,1, 12.0,1,1, 5.225, 10450.217, 529.037, 52881.428 25/05/02,07:00:28,02,07,1, 12.0,1,1, 5.225, 10450.184, 528.961, 52881.458 25/05/02,07:00:28,03,07,1, 12.0,1,1, 5.225, 10450.181, 528.915, 52881.350 25/05/02,07:00:28,04,07,1, 12.0,1,1, 5.225, 10450.132, 528.860, 52881.404 25/05/02,07:00:28,05,07,1, 12.0,1,1, 5.225, 10450.114, 528.807, 52881.392 25/05/02,07:00:28,06,07,1, 12.0,1,1, 5.225, 10450.135, 528.775, 52881.291 25/05/02,07:00:28,07,07,1, 12.0,1,1, 5.225, 10450.109, 528.694, 52881.341 25/05/02,07:00:28,08,07,1, 12.0,1,1, 5.225, 10450.074, 528.658, 52881.252 25/05/02,07:00:28,09,07,1, 12.0,1,1, 5.225, 10450.057, 528.594, 52881.330 25/05/02,07:00:28,10,07,1, 12.0,1,1, 5.225, 10450.054, 528.521, 52881.202 25/05/02,07:00:28,11,07,1, 12.0,1,1, 5.225, 10450.030, 528.475, 52881.230 25/05/02,07:00:28,12,07,1, 12.0,1,1, 5.225, 10450.015, 528.439, 52881.229 25/05/02,07:00:28,13,07,1, 12.0,1,1, 5.225, 10450.007, 528.369, 52881.160 25/05/02,07:00:28,14,07,1, 12.0,1,1, 5.225, 10449.974, 528.323, 52881.119 25/05/02,07:00:28,15,07,1, 12.0,1,1, 5.225, 10449.950, 528.295, 52881.133 25/05/02,07:00:28,16,07,1, 12.0,1,1, 5.225, 10449.940, 528.233, 52881.195 25/05/02,07:00:28,17,07,1, 12.0,1,1, 5.225, 10449.967, 528.160, 52881.052 25/05/02,07:00:28,18,07,1, 12.0,1,1, 5.225, 10449.939, 528.098, 52881.090 25/05/02,07:00:28,19,07,1, 12.0,1,1, 5.225, 10449.897, 528.047, 52881.033 25/05/02,07:00:29,00,07,1, 11.9,1,1, 5.224, 10449.897, 528.047, 52881.033 25/05/02,07:00:29,01,07,1, 11.9,1,1, 5.224, 10449.882, 527.961, 52881.118 25/05/02,07:00:29,02,07,1, 11.9,1,1, 5.224, 10449.839, 527.899, 52881.055 25/05/02,07:00:29,03,07,1, 11.9,1,1, 5.224, 10449.831, 527.846, 52880.972 25/05/02,07:00:29,04,07,1, 11.9,1,1, 5.224, 10449.811, 527.800, 52880.981 25/05/02,07:00:29,05,07,1, 11.9,1,1, 5.224, 10449.757, 527.753, 52881.048 25/05/02,07:00:29,06,07,1, 11.9,1,1, 5.224, 10449.767, 527.700, 52880.879 25/05/02,07:00:29,07,07,1, 11.9,1,1, 5.224, 10449.734, 527.642, 52880.827 25/05/02,07:00:29,08,07,1, 11.9,1,1, 5.224, 10449.726, 527.585, 52880.866 25/05/02,07:00:29,09,07,1, 11.9,1,1, 5.224, 10449.723, 527.542, 52880.853 25/05/02,07:00:29,10,07,1, 11.9,1,1, 5.224, 10449.672, 527.497, 52880.829 25/05/02,07:00:29,11,07,1, 11.9,1,1, 5.224, 10449.650, 527.427, 52880.862 25/05/02,07:00:29,12,07,1, 11.9,1,1, 5.224, 10449.634, 527.384, 52880.796 25/05/02,07:00:29,13,07,1, 11.9,1,1, 5.224, 10449.611, 527.330, 52880.825 25/05/02,07:00:29,14,07,1, 11.9,1,1, 5.224, 10449.575, 527.282, 52880.826 25/05/02,07:00:29,15,07,1, 11.9,1,1, 5.224, 10449.533, 527.234, 52880.776 25/05/02,07:00:29,16,07,1, 11.9,1,1, 5.224, 10449.520, 527.203, 52880.722 25/05/02,07:00:29,17,07,1, 11.9,1,1, 5.224, 10449.536, 527.139, 52880.688 25/05/02,07:00:29,18,07,1, 11.9,1,1, 5.224, 10449.502, 527.086, 52880.680 25/05/02,07:00:29,19,07,1, 11.9,1,1, 5.224, 10449.491, 527.027, 52880.654 25/05/02,07:00:30,00,07,1, 11.9,1,1, 5.222, 10449.488, 527.027, 52880.654 25/05/02,07:00:30,01,07,1, 11.9,1,1, 5.222, 10449.456, 526.976, 52880.652 25/05/02,07:00:30,02,07,1, 11.9,1,1, 5.222, 10449.422, 526.880, 52880.673 25/05/02,07:00:30,03,07,1, 11.9,1,1, 5.222, 10449.389, 526.850, 52880.663 25/05/02,07:00:30,04,07,1, 11.9,1,1, 5.222, 10449.388, 526.791, 52880.603 25/05/02,07:00:30,05,07,1, 11.9,1,1, 5.222, 10449.378, 526.776, 52880.573 25/05/02,07:00:30,06,07,1, 11.9,1,1, 5.222, 10449.338, 526.709, 52880.574 25/05/02,07:00:30,07,07,1, 11.9,1,1, 5.222, 10449.313, 526.647, 52880.549 25/05/02,07:00:30,08,07,1, 11.9,1,1, 5.222, 10449.302, 526.616, 52880.546 25/05/02,07:00:30,09,07,1, 11.9,1,1, 5.222, 10449.257, 526.564, 52880.477 25/05/02,07:00:30,10,07,1, 11.9,1,1, 5.222, 10449.256, 526.522, 52880.511 25/05/02,07:00:30,11,07,1, 11.9,1,1, 5.222, 10449.229, 526.490, 52880.489 25/05/02,07:00:30,12,07,1, 11.9,1,1, 5.222, 10449.192, 526.429, 52880.423 25/05/02,07:00:30,13,07,1, 11.9,1,1, 5.222, 10449.174, 526.380, 52880.379 25/05/02,07:00:30,14,07,1, 11.9,1,1, 5.222, 10449.173, 526.341, 52880.369 25/05/02,07:00:30,15,07,1, 11.9,1,1, 5.222, 10449.143, 526.292, 52880.452 25/05/02,07:00:30,16,07,1, 11.9,1,1, 5.222, 10449.120, 526.243, 52880.394 25/05/02,07:00:30,17,07,1, 11.9,1,1, 5.222, 10449.109, 526.189, 52880.423 25/05/02,07:00:30,18,07,1, 11.9,1,1, 5.222, 10449.079, 526.154, 52880.397 25/05/02,07:00:30,19,07,1, 11.9,1,1, 5.222, 10449.044, 526.116, 52880.288 25/05/02,07:00:31,00,07,1, 11.9,1,1, 5.221, 10449.038, 526.116, 52880.288 25/05/02,07:00:31,01,07,1, 11.9,1,1, 5.221, 10449.019, 526.034, 52880.405 25/05/02,07:00:31,02,07,1, 11.9,1,1, 5.221, 10449.003, 525.971, 52880.344 25/05/02,07:00:31,03,07,1, 11.9,1,1, 5.221, 10448.961, 525.928, 52880.322 25/05/02,07:00:31,04,07,1, 11.9,1,1, 5.221, 10448.929, 525.885, 52880.221 25/05/02,07:00:31,05,07,1, 11.9,1,1, 5.221, 10448.925, 525.850, 52880.337 25/05/02,07:00:31,06,07,1, 11.9,1,1, 5.221, 10448.929, 525.793, 52880.187 25/05/02,07:00:31,07,07,1, 11.9,1,1, 5.221, 10448.873, 525.778, 52880.384 25/05/02,07:00:31,08,07,1, 11.9,1,1, 5.221, 10448.841, 525.696, 52880.159 25/05/02,07:00:31,09,07,1, 11.9,1,1, 5.221, 10448.868, 525.678, 52880.196 25/05/02,07:00:31,10,07,1, 11.9,1,1, 5.221, 10448.813, 525.663, 52880.198 25/05/02,07:00:31,11,07,1, 11.9,1,1, 5.221, 10448.784, 525.615, 52880.176 25/05/02,07:00:31,12,07,1, 11.9,1,1, 5.221, 10448.766, 525.572, 52880.163 25/05/02,07:00:31,13,07,1, 11.9,1,1, 5.221, 10448.736, 525.537, 52880.140 25/05/02,07:00:31,14,07,1, 11.9,1,1, 5.221, 10448.718, 525.500, 52880.043 25/05/02,07:00:31,15,07,1, 11.9,1,1, 5.221, 10448.695, 525.470, 52880.107 25/05/02,07:00:31,16,07,1, 11.9,1,1, 5.221, 10448.693, 525.424, 52880.098 25/05/02,07:00:31,17,07,1, 11.9,1,1, 5.221, 10448.700, 525.382, 52880.081 25/05/02,07:00:31,18,07,1, 11.9,1,1, 5.221, 10448.647, 525.361, 52880.021 25/05/02,07:00:31,19,07,1, 11.9,1,1, 5.221, 10448.625, 525.336, 52880.075 25/05/02,07:00:32,00,07,1, 11.9,1,1, 5.223, 10448.620, 525.336, 52880.075 25/05/02,07:00:32,01,07,1, 11.9,1,1, 5.223, 10448.589, 525.231, 52880.009 25/05/02,07:00:32,02,07,1, 11.9,1,1, 5.223, 10448.582, 525.200, 52879.945 25/05/02,07:00:32,03,07,1, 11.9,1,1, 5.223, 10448.559, 525.190, 52879.908 25/05/02,07:00:32,04,07,1, 11.9,1,1, 5.223, 10448.540, 525.160, 52879.949 25/05/02,07:00:32,05,07,1, 11.9,1,1, 5.223, 10448.529, 525.108, 52879.969 25/05/02,07:00:32,06,07,1, 11.9,1,1, 5.223, 10448.561, 525.042, 52879.663 25/05/02,07:00:32,07,07,1, 11.9,1,1, 5.223, 10448.486, 525.037, 52879.875 25/05/02,07:00:32,08,07,1, 11.9,1,1, 5.223, 10448.449, 525.003, 52879.845 25/05/02,07:00:32,09,07,1, 11.9,1,1, 5.223, 10448.479, 524.971, 52879.911 25/05/02,07:00:32,10,07,1, 11.9,1,1, 5.223, 10448.439, 524.948, 52879.880 25/05/02,07:00:32,11,07,1, 11.9,1,1, 5.223, 10448.436, 524.917, 52879.867 25/05/02,07:00:32,12,07,1, 11.9,1,1, 5.223, 10448.429, 524.895, 52879.926 25/05/02,07:00:32,13,07,1, 11.9,1,1, 5.223, 10448.407, 524.856, 52879.870 25/05/02,07:00:32,14,07,1, 11.9,1,1, 5.223, 10448.396, 524.814, 52879.907 25/05/02,07:00:32,15,07,1, 11.9,1,1, 5.223, 10448.392, 524.774, 52879.872 25/05/02,07:00:32,16,07,1, 11.9,1,1, 5.223, 10448.376, 524.753, 52879.816 25/05/02,07:00:32,17,07,1, 11.9,1,1, 5.223, 10448.379, 524.698, 52879.595 25/05/02,07:00:32,18,07,1, 11.9,1,1, 5.223, 10448.317, 524.704, 52879.807 25/05/02,07:00:32,19,07,1, 11.9,1,1, 5.223, 10448.333, 524.655, 52879.855 25/05/02,07:00:33,00,07,1, 11.9,1,1, 5.226, 10448.328, 524.655, 52879.855 25/05/02,07:00:33,01,07,1, 11.9,1,1, 5.226, 10448.316, 524.621, 52879.761 25/05/02,07:00:33,02,07,1, 11.9,1,1, 5.226, 10448.304, 524.582, 52879.789 25/05/02,07:00:33,03,07,1, 11.9,1,1, 5.226, 10448.258, 524.558, 52879.834 25/05/02,07:00:33,04,07,1, 11.9,1,1, 5.226, 10448.273, 524.519, 52879.734 25/05/02,07:00:33,05,07,1, 11.9,1,1, 5.226, 10448.227, 524.497, 52879.819 25/05/02,07:00:33,06,07,1, 11.9,1,1, 5.226, 10448.239, 524.464, 52879.712 25/05/02,07:00:33,07,07,1, 11.9,1,1, 5.226, 10448.199, 524.416, 52879.728 25/05/02,07:00:33,08,07,1, 11.9,1,1, 5.226, 10448.196, 524.380, 52879.726 25/05/02,07:00:33,09,07,1, 11.9,1,1, 5.226, 10448.198, 524.370, 52879.693 25/05/02,07:00:33,10,07,1, 11.9,1,1, 5.226, 10448.207, 524.345, 52879.666 25/05/02,07:00:33,11,07,1, 11.9,1,1, 5.226, 10448.173, 524.306, 52879.700 25/05/02,07:00:33,12,07,1, 11.9,1,1, 5.226, 10448.168, 524.267, 52879.630 25/05/02,07:00:33,13,07,1, 11.9,1,1, 5.226, 10448.162, 524.254, 52879.640 25/05/02,07:00:33,14,07,1, 11.9,1,1, 5.226, 10448.131, 524.232, 52879.610 25/05/02,07:00:33,15,07,1, 11.9,1,1, 5.226, 10448.140, 524.192, 52879.629 25/05/02,07:00:33,16,07,1, 11.9,1,1, 5.226, 10448.132, 524.155, 52879.609 25/05/02,07:00:33,17,07,1, 11.9,1,1, 5.226, 10448.113, 524.105, 52879.571 25/05/02,07:00:33,18,07,1, 11.9,1,1, 5.226, 10448.096, 524.107, 52879.586 25/05/02,07:00:33,19,07,1, 11.9,1,1, 5.226, 10448.116, 524.091, 52879.587 25/05/02,07:00:34,00,07,1, 11.9,1,1, 5.223, 10448.111, 524.091, 52879.587 25/05/02,07:00:34,01,07,1, 11.9,1,1, 5.223, 10448.109, 524.036, 52879.554 25/05/02,07:00:34,02,07,1, 11.9,1,1, 5.223, 10448.066, 524.001, 52879.561 25/05/02,07:00:34,03,07,1, 11.9,1,1, 5.223, 10448.061, 523.985, 52879.537 25/05/02,07:00:34,04,07,1, 11.9,1,1, 5.223, 10448.058, 523.931, 52879.555 25/05/02,07:00:34,05,07,1, 11.9,1,1, 5.223, 10448.060, 523.929, 52879.579 25/05/02,07:00:34,06,07,1, 11.9,1,1, 5.223, 10448.076, 523.892, 52879.543 25/05/02,07:00:34,07,07,1, 11.9,1,1, 5.223, 10448.045, 523.894, 52879.561 25/05/02,07:00:34,08,07,1, 11.9,1,1, 5.223, 10448.037, 523.842, 52879.459 25/05/02,07:00:34,09,07,1, 11.9,1,1, 5.223, 10448.046, 523.841, 52879.583 25/05/02,07:00:34,10,07,1, 11.9,1,1, 5.223, 10448.035, 523.791, 52879.484 25/05/02,07:00:34,11,07,1, 11.9,1,1, 5.223, 10448.057, 523.791, 52879.500 25/05/02,07:00:34,12,07,1, 11.9,1,1, 5.223, 10448.069, 523.771, 52879.492 25/05/02,07:00:34,13,07,1, 11.9,1,1, 5.223, 10448.025, 523.735, 52879.481 25/05/02,07:00:34,14,07,1, 11.9,1,1, 5.223, 10448.055, 523.706, 52879.439 25/05/02,07:00:34,15,07,1, 11.9,1,1, 5.223, 10448.050, 523.713, 52879.450 25/05/02,07:00:34,16,07,1, 11.9,1,1, 5.223, 10448.021, 523.669, 52879.308 25/05/02,07:00:34,17,07,1, 11.9,1,1, 5.223, 10448.034, 523.638, 52879.451 25/05/02,07:00:34,18,07,1, 11.9,1,1, 5.223, 10448.050, 523.590, 52879.366 25/05/02,07:00:34,19,07,1, 11.9,1,1, 5.223, 10448.034, 523.575, 52879.443 25/05/02,07:00:35,00,07,1, 11.9,1,1, 5.227, 10448.028, 523.575, 52879.443 25/05/02,07:00:35,01,07,1, 11.9,1,1, 5.227, 10448.020, 523.527, 52879.341 25/05/02,07:00:35,02,07,1, 11.9,1,1, 5.227, 10448.023, 523.504, 52879.385 25/05/02,07:00:35,03,07,1, 11.9,1,1, 5.227, 10448.043, 523.479, 52879.344 25/05/02,07:00:35,04,07,1, 11.9,1,1, 5.227, 10448.011, 523.460, 52879.406 25/05/02,07:00:35,05,07,1, 11.9,1,1, 5.227, 10448.023, 523.434, 52879.374 25/05/02,07:00:35,06,07,1, 11.9,1,1, 5.227, 10448.025, 523.369, 52879.317 25/05/02,07:00:35,07,07,1, 11.9,1,1, 5.227, 10448.033, 523.354, 52879.358 25/05/02,07:00:35,08,07,1, 11.9,1,1, 5.227, 10448.023, 523.362, 52879.327 25/05/02,07:00:35,09,07,1, 11.9,1,1, 5.227, 10448.017, 523.326, 52879.324 25/05/02,07:00:35,10,07,1, 11.9,1,1, 5.227, 10448.024, 523.294, 52879.279 25/05/02,07:00:35,11,07,1, 11.9,1,1, 5.227, 10448.025, 523.287, 52879.277 25/05/02,07:00:35,12,07,1, 11.9,1,1, 5.227, 10448.008, 523.235, 52879.303 25/05/02,07:00:35,13,07,1, 11.9,1,1, 5.227, 10448.001, 523.220, 52879.324 25/05/02,07:00:35,14,07,1, 11.9,1,1, 5.227, 10448.011, 523.212, 52879.280 25/05/02,07:00:35,15,07,1, 11.9,1,1, 5.227, 10448.036, 523.168, 52879.266 25/05/02,07:00:35,16,07,1, 11.9,1,1, 5.227, 10448.023, 523.154, 52879.227 25/05/02,07:00:35,17,07,1, 11.9,1,1, 5.227, 10448.031, 523.135, 52879.219 25/05/02,07:00:35,18,07,1, 11.9,1,1, 5.227, 10448.003, 523.101, 52879.232 25/05/02,07:00:35,19,07,1, 11.9,1,1, 5.227, 10448.022, 523.065, 52879.252 25/05/02,07:00:36,00,07,1, 11.9,1,1, 5.220, 10448.020, 523.065, 52879.252 25/05/02,07:00:36,01,07,1, 11.9,1,1, 5.220, 10448.028, 523.054, 52879.176 25/05/02,07:00:36,02,07,1, 11.9,1,1, 5.220, 10448.046, 523.034, 52879.199 25/05/02,07:00:36,03,07,1, 11.9,1,1, 5.220, 10448.028, 522.980, 52879.113 25/05/02,07:00:36,04,07,1, 11.9,1,1, 5.220, 10448.014, 522.951, 52879.191 25/05/02,07:00:36,05,07,1, 11.9,1,1, 5.220, 10448.008, 522.947, 52879.158 25/05/02,07:00:36,06,07,1, 11.9,1,1, 5.220, 10448.019, 522.915, 52879.129 25/05/02,07:00:36,07,07,1, 11.9,1,1, 5.220, 10448.020, 522.907, 52879.145 25/05/02,07:00:36,08,07,1, 11.9,1,1, 5.220, 10448.054, 522.863, 52879.165 25/05/02,07:00:36,09,07,1, 11.9,1,1, 5.220, 10448.047, 522.828, 52878.937 25/05/02,07:00:36,10,07,1, 11.9,1,1, 5.220, 10447.999, 522.832, 52879.116 25/05/02,07:00:36,11,07,1, 11.9,1,1, 5.220, 10448.029, 522.798, 52879.162 25/05/02,07:00:36,12,07,1, 11.9,1,1, 5.220, 10448.058, 522.775, 52879.070 25/05/02,07:00:36,13,07,1, 11.9,1,1, 5.220, 10448.035, 522.760, 52879.113 25/05/02,07:00:36,14,07,1, 11.9,1,1, 5.220, 10448.051, 522.734, 52879.126 25/05/02,07:00:36,15,07,1, 11.9,1,1, 5.220, 10448.039, 522.719, 52879.092 25/05/02,07:00:36,16,07,1, 11.9,1,1, 5.220, 10448.048, 522.656, 52879.011 25/05/02,07:00:36,17,07,1, 11.9,1,1, 5.220, 10448.050, 522.647, 52879.005 25/05/02,07:00:36,18,07,1, 11.9,1,1, 5.220, 10448.079, 522.636, 52879.046 25/05/02,07:00:36,19,07,1, 11.9,1,1, 5.220, 10448.080, 522.623, 52879.004 25/05/02,07:00:37,00,07,1, 11.9,1,1, 5.221, 10448.078, 522.623, 52879.004 25/05/02,07:00:37,01,07,1, 11.9,1,1, 5.221, 10448.066, 522.574, 52878.971 25/05/02,07:00:37,02,07,1, 11.9,1,1, 5.221, 10448.094, 522.551, 52878.943 25/05/02,07:00:37,03,07,1, 11.9,1,1, 5.221, 10448.119, 522.522, 52878.951 25/05/02,07:00:37,04,07,1, 11.9,1,1, 5.221, 10448.125, 522.521, 52878.975 25/05/02,07:00:37,05,07,1, 11.9,1,1, 5.221, 10448.120, 522.477, 52878.945 25/05/02,07:00:37,06,07,1, 11.9,1,1, 5.221, 10448.135, 522.465, 52878.937 25/05/02,07:00:37,07,07,1, 11.9,1,1, 5.221, 10448.150, 522.452, 52878.951 25/05/02,07:00:37,08,07,1, 11.9,1,1, 5.221, 10448.134, 522.424, 52878.989 25/05/02,07:00:37,09,07,1, 11.9,1,1, 5.221, 10448.178, 522.416, 52878.876 25/05/02,07:00:37,10,07,1, 11.9,1,1, 5.221, 10448.210, 522.375, 52878.940 25/05/02,07:00:37,11,07,1, 11.9,1,1, 5.221, 10448.226, 522.361, 52878.926 25/05/02,07:00:37,12,07,1, 11.9,1,1, 5.221, 10448.209, 522.335, 52878.900 25/05/02,07:00:37,13,07,1, 11.9,1,1, 5.221, 10448.224, 522.310, 52878.897 25/05/02,07:00:37,14,07,1, 11.9,1,1, 5.221, 10448.230, 522.284, 52878.939 25/05/02,07:00:37,15,07,1, 11.9,1,1, 5.221, 10448.231, 522.272, 52878.957 25/05/02,07:00:37,16,07,1, 11.9,1,1, 5.221, 10448.255, 522.250, 52878.861 25/05/02,07:00:37,17,07,1, 11.9,1,1, 5.221, 10448.270, 522.231, 52878.844 25/05/02,07:00:37,18,07,1, 11.9,1,1, 5.221, 10448.266, 522.205, 52878.832 25/05/02,07:00:37,19,07,1, 11.9,1,1, 5.221, 10448.294, 522.179, 52878.807 25/05/02,07:00:38,00,07,1, 11.9,1,1, 5.221, 10448.287, 522.179, 52878.807 25/05/02,07:00:38,01,07,1, 11.9,1,1, 5.221, 10448.320, 522.147, 52878.719 25/05/02,07:00:38,02,07,1, 11.9,1,1, 5.221, 10448.325, 522.097, 52878.731 25/05/02,07:00:38,03,07,1, 11.9,1,1, 5.221, 10448.354, 522.101, 52878.766 25/05/02,07:00:38,04,07,1, 11.9,1,1, 5.221, 10448.349, 522.086, 52878.786 25/05/02,07:00:38,05,07,1, 11.9,1,1, 5.221, 10448.340, 522.055, 52878.762 25/05/02,07:00:38,06,07,1, 11.9,1,1, 5.221, 10448.344, 522.010, 52878.764 25/05/02,07:00:38,07,07,1, 11.9,1,1, 5.221, 10448.365, 521.975, 52878.641 25/05/02,07:00:38,08,07,1, 11.9,1,1, 5.221, 10448.371, 522.003, 52878.658 25/05/02,07:00:38,09,07,1, 11.9,1,1, 5.221, 10448.412, 521.982, 52878.668 25/05/02,07:00:38,10,07,1, 11.9,1,1, 5.221, 10448.420, 521.949, 52878.697 25/05/02,07:00:38,11,07,1, 11.9,1,1, 5.221, 10448.419, 521.945, 52878.723 25/05/02,07:00:38,12,07,1, 11.9,1,1, 5.221, 10448.450, 521.900, 52878.638 25/05/02,07:00:38,13,07,1, 11.9,1,1, 5.221, 10448.464, 521.896, 52878.701 25/05/02,07:00:38,14,07,1, 11.9,1,1, 5.221, 10448.453, 521.887, 52878.626 25/05/02,07:00:38,15,07,1, 11.9,1,1, 5.221, 10448.486, 521.863, 52878.601 25/05/02,07:00:38,16,07,1, 11.9,1,1, 5.221, 10448.461, 521.824, 52878.642 25/05/02,07:00:38,17,07,1, 11.9,1,1, 5.221, 10448.492, 521.820, 52878.574 25/05/02,07:00:38,18,07,1, 11.9,1,1, 5.221, 10448.485, 521.798, 52878.662 25/05/02,07:00:38,19,07,1, 11.9,1,1, 5.221, 10448.524, 521.774, 52878.603 25/05/02,07:00:39,00,07,1, 11.9,1,1, 5.222, 10448.520, 521.774, 52878.603 25/05/02,07:00:39,01,07,1, 11.9,1,1, 5.222, 10448.566, 521.719, 52878.554 25/05/02,07:00:39,02,07,1, 11.9,1,1, 5.222, 10448.556, 521.693, 52878.530 25/05/02,07:00:39,03,07,1, 11.9,1,1, 5.222, 10448.555, 521.682, 52878.644 25/05/02,07:00:39,04,07,1, 11.9,1,1, 5.222, 10448.568, 521.658, 52878.542 25/05/02,07:00:39,05,07,1, 11.9,1,1, 5.222, 10448.589, 521.636, 52878.604 25/05/02,07:00:39,06,07,1, 11.9,1,1, 5.222, 10448.583, 521.601, 52878.520 25/05/02,07:00:39,07,07,1, 11.9,1,1, 5.222, 10448.593, 521.590, 52878.556 25/05/02,07:00:39,08,07,1, 11.9,1,1, 5.222, 10448.618, 521.548, 52878.510 25/05/02,07:00:39,09,07,1, 11.9,1,1, 5.222, 10448.609, 521.532, 52878.515 25/05/02,07:00:39,10,07,1, 11.9,1,1, 5.222, 10448.623, 521.505, 52878.466 25/05/02,07:00:39,11,07,1, 11.9,1,1, 5.222, 10448.641, 521.505, 52878.479 25/05/02,07:00:39,12,07,1, 11.9,1,1, 5.222, 10448.666, 521.487, 52878.451 25/05/02,07:00:39,13,07,1, 11.9,1,1, 5.222, 10448.653, 521.419, 52878.455 25/05/02,07:00:39,14,07,1, 11.9,1,1, 5.222, 10448.685, 521.382, 52878.418 25/05/02,07:00:39,15,07,1, 11.9,1,1, 5.222, 10448.674, 521.381, 52878.415 25/05/02,07:00:39,16,07,1, 11.9,1,1, 5.222, 10448.708, 521.360, 52878.386 25/05/02,07:00:39,17,07,1, 11.9,1,1, 5.222, 10448.726, 521.310, 52878.406 25/05/02,07:00:39,18,07,1, 11.9,1,1, 5.222, 10448.700, 521.289, 52878.457 25/05/02,07:00:39,19,07,1, 11.9,1,1, 5.222, 10448.769, 521.275, 52878.268 25/05/02,07:00:40,00,07,1, 11.9,1,1, 5.224, 10448.762, 521.275, 52878.268 25/05/02,07:00:40,01,07,1, 11.9,1,1, 5.224, 10448.779, 521.204, 52878.386 25/05/02,07:00:40,02,07,1, 11.9,1,1, 5.224, 10448.774, 521.206, 52878.350 25/05/02,07:00:40,03,07,1, 11.9,1,1, 5.224, 10448.797, 521.163, 52878.295 25/05/02,07:00:40,04,07,1, 11.9,1,1, 5.224, 10448.802, 521.143, 52878.309 25/05/02,07:00:40,05,07,1, 11.9,1,1, 5.224, 10448.804, 521.110, 52878.280 25/05/02,07:00:40,06,07,1, 11.9,1,1, 5.224, 10448.819, 521.069, 52878.289 25/05/02,07:00:40,07,07,1, 11.9,1,1, 5.224, 10448.787, 521.065, 52878.303 25/05/02,07:00:40,08,07,1, 11.9,1,1, 5.224, 10448.822, 521.015, 52878.218 25/05/02,07:00:40,09,07,1, 11.9,1,1, 5.224, 10448.847, 521.013, 52878.224 25/05/02,07:00:40,10,07,1, 11.9,1,1, 5.224, 10448.871, 520.951, 52878.251 25/05/02,07:00:40,11,07,1, 11.9,1,1, 5.224, 10448.869, 520.934, 52878.239 25/05/02,07:00:40,12,07,1, 11.9,1,1, 5.224, 10448.905, 520.915, 52878.208 25/05/02,07:00:40,13,07,1, 11.9,1,1, 5.224, 10448.895, 520.885, 52878.162 25/05/02,07:00:40,14,07,1, 11.9,1,1, 5.224, 10448.897, 520.867, 52878.197 25/05/02,07:00:40,15,07,1, 11.9,1,1, 5.224, 10448.928, 520.786, 52878.145 25/05/02,07:00:40,16,07,1, 11.9,1,1, 5.224, 10448.958, 520.810, 52878.100 25/05/02,07:00:40,17,07,1, 11.9,1,1, 5.224, 10448.973, 520.755, 52878.093 25/05/02,07:00:40,18,07,1, 11.9,1,1, 5.224, 10448.970, 520.747, 52878.128 25/05/02,07:00:40,19,07,1, 11.9,1,1, 5.224, 10448.975, 520.689, 52878.070 25/05/02,07:00:41,00,07,1, 11.9,1,1, 5.224, 10448.971, 520.689, 52878.070 25/05/02,07:00:41,01,07,1, 11.9,1,1, 5.224, 10448.980, 520.632, 52878.035 25/05/02,07:00:41,02,07,1, 11.9,1,1, 5.224, 10449.016, 520.606, 52878.075 25/05/02,07:00:41,03,07,1, 11.9,1,1, 5.224, 10449.037, 520.538, 52878.041 25/05/02,07:00:41,04,07,1, 11.9,1,1, 5.224, 10449.060, 520.575, 52877.991 25/05/02,07:00:41,05,07,1, 11.9,1,1, 5.224, 10449.045, 520.487, 52877.996 25/05/02,07:00:41,06,07,1, 11.9,1,1, 5.224, 10449.058, 520.473, 52877.986 25/05/02,07:00:41,07,07,1, 11.9,1,1, 5.224, 10449.075, 520.472, 52878.005 25/05/02,07:00:41,08,07,1, 11.9,1,1, 5.224, 10449.087, 520.424, 52877.945 25/05/02,07:00:41,09,07,1, 11.9,1,1, 5.224, 10449.077, 520.400, 52877.925 25/05/02,07:00:41,10,07,1, 11.9,1,1, 5.224, 10449.080, 520.371, 52877.936 25/05/02,07:00:41,11,07,1, 11.9,1,1, 5.224, 10449.106, 520.338, 52877.929 25/05/02,07:00:41,12,07,1, 11.9,1,1, 5.224, 10449.124, 520.301, 52877.874 25/05/02,07:00:41,13,07,1, 11.9,1,1, 5.224, 10449.145, 520.273, 52877.884 25/05/02,07:00:41,14,07,1, 11.9,1,1, 5.224, 10449.146, 520.254, 52877.883 25/05/02,07:00:41,15,07,1, 11.9,1,1, 5.224, 10449.152, 520.197, 52877.772 25/05/02,07:00:41,16,07,1, 11.9,1,1, 5.224, 10449.178, 520.163, 52877.735 25/05/02,07:00:41,17,07,1, 11.9,1,1, 5.224, 10449.192, 520.124, 52877.807 25/05/02,07:00:41,18,07,1, 11.9,1,1, 5.224, 10449.184, 520.112, 52877.807 25/05/02,07:00:41,19,07,1, 11.9,1,1, 5.224, 10449.200, 520.073, 52877.778 25/05/02,07:00:42,00,08,1, 12.0,1,1, 5.223, 10449.196, 520.073, 52877.778 25/05/02,07:00:42,01,08,1, 12.0,1,1, 5.223, 10449.217, 519.987, 52877.640 25/05/02,07:00:42,02,08,1, 12.0,1,1, 5.223, 10449.224, 519.972, 52877.650 25/05/02,07:00:42,03,08,1, 12.0,1,1, 5.223, 10449.251, 519.950, 52877.732 25/05/02,07:00:42,04,08,1, 12.0,1,1, 5.223, 10449.259, 519.887, 52877.695 25/05/02,07:00:42,05,08,1, 12.0,1,1, 5.223, 10449.255, 519.861, 52877.686 25/05/02,07:00:42,06,08,1, 12.0,1,1, 5.223, 10449.267, 519.820, 52877.626 25/05/02,07:00:42,07,08,1, 12.0,1,1, 5.223, 10449.275, 519.783, 52877.570 25/05/02,07:00:42,08,08,1, 12.0,1,1, 5.223, 10449.288, 519.761, 52877.626 25/05/02,07:00:42,09,08,1, 12.0,1,1, 5.223, 10449.305, 519.730, 52877.565 25/05/02,07:00:42,10,08,1, 12.0,1,1, 5.223, 10449.294, 519.668, 52877.519 25/05/02,07:00:42,11,08,1, 12.0,1,1, 5.223, 10449.305, 519.643, 52877.490 25/05/02,07:00:42,12,08,1, 12.0,1,1, 5.223, 10449.325, 519.617, 52877.514 25/05/02,07:00:42,13,08,1, 12.0,1,1, 5.223, 10449.356, 519.581, 52877.517 25/05/02,07:00:42,14,08,1, 12.0,1,1, 5.223, 10449.358, 519.550, 52877.523 25/05/02,07:00:42,15,08,1, 12.0,1,1, 5.223, 10449.386, 519.511, 52877.496 25/05/02,07:00:42,16,08,1, 12.0,1,1, 5.223, 10449.387, 519.471, 52877.446 25/05/02,07:00:42,17,08,1, 12.0,1,1, 5.223, 10449.415, 519.442, 52877.420 25/05/02,07:00:42,18,08,1, 12.0,1,1, 5.223, 10449.416, 519.392, 52877.419 25/05/02,07:00:42,19,08,1, 12.0,1,1, 5.223, 10449.415, 519.360, 52877.379 25/05/02,07:00:43,00,08,1, 11.9,1,1, 5.230, 10449.413, 519.360, 52877.379 25/05/02,07:00:43,01,08,1, 11.9,1,1, 5.230, 10449.426, 519.290, 52877.387 25/05/02,07:00:43,02,08,1, 11.9,1,1, 5.230, 10449.447, 519.246, 52877.367 25/05/02,07:00:43,03,08,1, 11.9,1,1, 5.230, 10449.475, 519.213, 52877.291 25/05/02,07:00:43,04,08,1, 11.9,1,1, 5.230, 10449.482, 519.179, 52877.301 25/05/02,07:00:43,05,08,1, 11.9,1,1, 5.230, 10449.484, 519.136, 52877.315 25/05/02,07:00:43,06,08,1, 11.9,1,1, 5.230, 10449.493, 519.119, 52877.318 25/05/02,07:00:43,07,08,1, 11.9,1,1, 5.230, 10449.494, 519.056, 52877.253 25/05/02,07:00:43,08,08,1, 11.9,1,1, 5.230, 10449.533, 519.037, 52877.221 25/05/02,07:00:43,09,08,1, 11.9,1,1, 5.230, 10449.559, 518.981, 52877.209 25/05/02,07:00:43,10,08,1, 11.9,1,1, 5.230, 10449.558, 518.957, 52877.137 25/05/02,07:00:43,11,08,1, 11.9,1,1, 5.230, 10449.583, 518.913, 52877.155 25/05/02,07:00:43,12,08,1, 11.9,1,1, 5.230, 10449.586, 518.891, 52877.119 25/05/02,07:00:43,13,08,1, 11.9,1,1, 5.230, 10449.577, 518.872, 52877.116 25/05/02,07:00:43,14,08,1, 11.9,1,1, 5.230, 10449.586, 518.817, 52877.157 25/05/02,07:00:43,15,08,1, 11.9,1,1, 5.230, 10449.602, 518.778, 52877.153 25/05/02,07:00:43,16,08,1, 11.9,1,1, 5.230, 10449.621, 518.736, 52877.105 25/05/02,07:00:43,17,08,1, 11.9,1,1, 5.230, 10449.646, 518.694, 52877.095 25/05/02,07:00:43,18,08,1, 11.9,1,1, 5.230, 10449.657, 518.673, 52877.028 25/05/02,07:00:43,19,08,1, 11.9,1,1, 5.230, 10449.639, 518.633, 52877.073 25/05/02,07:00:44,00,07,1, 12.0,1,1, 5.224, 10449.638, 518.633, 52877.073 25/05/02,07:00:44,01,07,1, 12.0,1,1, 5.224, 10449.682, 518.560, 52877.026 25/05/02,07:00:44,02,07,1, 12.0,1,1, 5.224, 10449.685, 518.511, 52876.966 25/05/02,07:00:44,03,07,1, 12.0,1,1, 5.224, 10449.699, 518.452, 52876.977 25/05/02,07:00:44,04,07,1, 12.0,1,1, 5.224, 10449.706, 518.430, 52876.991 25/05/02,07:00:44,05,07,1, 12.0,1,1, 5.224, 10449.697, 518.392, 52876.963 25/05/02,07:00:44,06,07,1, 12.0,1,1, 5.224, 10449.718, 518.327, 52876.923 25/05/02,07:00:44,07,07,1, 12.0,1,1, 5.224, 10449.711, 518.322, 52876.919 25/05/02,07:00:44,08,07,1, 12.0,1,1, 5.224, 10449.754, 518.267, 52876.913 25/05/02,07:00:44,09,07,1, 12.0,1,1, 5.224, 10449.748, 518.224, 52876.915 25/05/02,07:00:44,10,07,1, 12.0,1,1, 5.224, 10449.741, 518.191, 52876.920 25/05/02,07:00:44,11,07,1, 12.0,1,1, 5.224, 10449.798, 518.138, 52876.901 25/05/02,07:00:44,12,07,1, 12.0,1,1, 5.224, 10449.784, 518.102, 52876.869 25/05/02,07:00:44,13,07,1, 12.0,1,1, 5.224, 10449.791, 518.058, 52876.770 25/05/02,07:00:44,14,07,1, 12.0,1,1, 5.224, 10449.814, 518.017, 52876.787 25/05/02,07:00:44,15,07,1, 12.0,1,1, 5.224, 10449.804, 517.962, 52876.801 25/05/02,07:00:44,16,07,1, 12.0,1,1, 5.224, 10449.817, 517.943, 52876.736 25/05/02,07:00:44,17,07,1, 12.0,1,1, 5.224, 10449.856, 517.895, 52876.674 25/05/02,07:00:44,18,07,1, 12.0,1,1, 5.224, 10449.839, 517.845, 52876.691 25/05/02,07:00:44,19,07,1, 12.0,1,1, 5.224, 10449.832, 517.795, 52876.672 25/05/02,07:00:45,00,08,1, 11.9,1,1, 5.231, 10449.830, 517.795, 52876.672 25/05/02,07:00:45,01,08,1, 11.9,1,1, 5.231, 10449.873, 517.734, 52876.705 25/05/02,07:00:45,02,08,1, 11.9,1,1, 5.231, 10449.892, 517.689, 52876.620 25/05/02,07:00:45,03,08,1, 11.9,1,1, 5.231, 10449.883, 517.635, 52876.609 25/05/02,07:00:45,04,08,1, 11.9,1,1, 5.231, 10449.912, 517.597, 52876.618 25/05/02,07:00:45,05,08,1, 11.9,1,1, 5.231, 10449.896, 517.562, 52876.577 25/05/02,07:00:45,06,08,1, 11.9,1,1, 5.231, 10449.921, 517.513, 52876.591 25/05/02,07:00:45,07,08,1, 11.9,1,1, 5.231, 10449.912, 517.455, 52876.600 25/05/02,07:00:45,08,08,1, 11.9,1,1, 5.231, 10449.925, 517.429, 52876.596 25/05/02,07:00:45,09,08,1, 11.9,1,1, 5.231, 10449.912, 517.396, 52876.517 25/05/02,07:00:45,10,08,1, 11.9,1,1, 5.231, 10449.927, 517.340, 52876.555 25/05/02,07:00:45,11,08,1, 11.9,1,1, 5.231, 10449.909, 517.304, 52876.407 25/05/02,07:00:45,12,08,1, 11.9,1,1, 5.231, 10449.923, 517.223, 52876.416 25/05/02,07:00:45,13,08,1, 11.9,1,1, 5.231, 10449.921, 517.192, 52876.373 25/05/02,07:00:45,14,08,1, 11.9,1,1, 5.231, 10449.931, 517.158, 52876.379 25/05/02,07:00:45,15,08,1, 11.9,1,1, 5.231, 10449.909, 517.127, 52876.439 25/05/02,07:00:45,16,08,1, 11.9,1,1, 5.231, 10449.905, 517.072, 52876.338 25/05/02,07:00:45,17,08,1, 11.9,1,1, 5.231, 10449.920, 517.004, 52876.301 25/05/02,07:00:45,18,08,1, 11.9,1,1, 5.231, 10449.918, 516.970, 52876.280 25/05/02,07:00:45,19,08,1, 11.9,1,1, 5.231, 10449.932, 516.959, 52876.350 25/05/02,07:00:46,00,07,1, 11.9,1,1, 5.223, 10449.930, 516.959, 52876.350 25/05/02,07:00:46,01,07,1, 11.9,1,1, 5.223, 10449.938, 516.858, 52876.314 25/05/02,07:00:46,02,07,1, 11.9,1,1, 5.223, 10449.948, 516.805, 52876.248 25/05/02,07:00:46,03,07,1, 11.9,1,1, 5.223, 10449.946, 516.788, 52876.239 25/05/02,07:00:46,04,07,1, 11.9,1,1, 5.223, 10449.936, 516.759, 52876.226 25/05/02,07:00:46,05,07,1, 11.9,1,1, 5.223, 10449.933, 516.687, 52876.193 25/05/02,07:00:46,06,07,1, 11.9,1,1, 5.223, 10449.944, 516.651, 52876.229 25/05/02,07:00:46,07,07,1, 11.9,1,1, 5.223, 10449.945, 516.622, 52876.165 25/05/02,07:00:46,08,07,1, 11.9,1,1, 5.223, 10449.971, 516.569, 52876.144 25/05/02,07:00:46,09,07,1, 11.9,1,1, 5.223, 10449.959, 516.558, 52876.082 25/05/02,07:00:46,10,07,1, 11.9,1,1, 5.223, 10449.956, 516.517, 52876.094 25/05/02,07:00:46,11,07,1, 11.9,1,1, 5.223, 10449.985, 516.455, 52876.060 25/05/02,07:00:46,12,07,1, 11.9,1,1, 5.223, 10449.957, 516.450, 52876.017 25/05/02,07:00:46,13,07,1, 11.9,1,1, 5.223, 10449.969, 516.395, 52876.070 25/05/02,07:00:46,14,07,1, 11.9,1,1, 5.223, 10449.968, 516.326, 52876.129 25/05/02,07:00:46,15,07,1, 11.9,1,1, 5.223, 10449.973, 516.276, 52876.081 25/05/02,07:00:46,16,07,1, 11.9,1,1, 5.223, 10449.938, 516.282, 52875.985 25/05/02,07:00:46,17,07,1, 11.9,1,1, 5.223, 10449.994, 516.244, 52875.957 25/05/02,07:00:46,18,07,1, 11.9,1,1, 5.223, 10449.974, 516.187, 52875.923 25/05/02,07:00:46,19,07,1, 11.9,1,1, 5.223, 10449.977, 516.133, 52875.920 25/05/02,07:00:47,00,07,1, 11.9,1,1, 5.223, 10449.972, 516.133, 52875.920 25/05/02,07:00:47,01,07,1, 11.9,1,1, 5.223, 10449.953, 516.066, 52875.902 25/05/02,07:00:47,02,07,1, 11.9,1,1, 5.223, 10449.991, 516.017, 52875.889 25/05/02,07:00:47,03,07,1, 11.9,1,1, 5.223, 10449.977, 515.993, 52875.866 25/05/02,07:00:47,04,07,1, 11.9,1,1, 5.223, 10450.008, 515.966, 52875.899 25/05/02,07:00:47,05,07,1, 11.9,1,1, 5.223, 10449.977, 515.898, 52875.826 25/05/02,07:00:47,06,07,1, 11.9,1,1, 5.223, 10449.987, 515.866, 52875.795 25/05/02,07:00:47,07,07,1, 11.9,1,1, 5.223, 10449.985, 515.835, 52875.752 25/05/02,07:00:47,08,07,1, 11.9,1,1, 5.223, 10450.001, 515.788, 52875.732 25/05/02,07:00:47,09,07,1, 11.9,1,1, 5.223, 10449.951, 515.749, 52875.715 25/05/02,07:00:47,10,07,1, 11.9,1,1, 5.223, 10449.988, 515.710, 52875.782 25/05/02,07:00:47,11,07,1, 11.9,1,1, 5.223, 10449.977, 515.678, 52875.768 25/05/02,07:00:47,12,07,1, 11.9,1,1, 5.223, 10449.988, 515.644, 52875.689 25/05/02,07:00:47,13,07,1, 11.9,1,1, 5.223, 10449.989, 515.584, 52875.542 25/05/02,07:00:47,14,07,1, 11.9,1,1, 5.223, 10449.981, 515.555, 52875.623 25/05/02,07:00:47,15,07,1, 11.9,1,1, 5.223, 10449.965, 515.497, 52875.597 25/05/02,07:00:47,16,07,1, 11.9,1,1, 5.223, 10449.980, 515.459, 52875.545 25/05/02,07:00:47,17,07,1, 11.9,1,1, 5.223, 10449.968, 515.427, 52875.614 25/05/02,07:00:47,18,07,1, 11.9,1,1, 5.223, 10449.992, 515.371, 52875.575 25/05/02,07:00:47,19,07,1, 11.9,1,1, 5.223, 10449.977, 515.320, 52875.562 25/05/02,07:00:48,00,07,1, 11.9,1,1, 5.224, 10449.972, 515.320, 52875.562 25/05/02,07:00:48,01,07,1, 11.9,1,1, 5.224, 10449.953, 515.271, 52875.576 25/05/02,07:00:48,02,07,1, 11.9,1,1, 5.224, 10449.934, 515.210, 52875.522 25/05/02,07:00:48,03,07,1, 11.9,1,1, 5.224, 10449.960, 515.182, 52875.492 25/05/02,07:00:48,04,07,1, 11.9,1,1, 5.224, 10449.933, 515.154, 52875.476 25/05/02,07:00:48,05,07,1, 11.9,1,1, 5.224, 10449.939, 515.115, 52875.487 25/05/02,07:00:48,06,07,1, 11.9,1,1, 5.224, 10449.916, 515.059, 52875.450 25/05/02,07:00:48,07,07,1, 11.9,1,1, 5.224, 10449.925, 515.019, 52875.417 25/05/02,07:00:48,08,07,1, 11.9,1,1, 5.224, 10449.902, 515.023, 52875.431 25/05/02,07:00:48,09,07,1, 11.9,1,1, 5.224, 10449.889, 514.955, 52875.368 25/05/02,07:00:48,10,07,1, 11.9,1,1, 5.224, 10449.882, 514.922, 52875.362 25/05/02,07:00:48,11,07,1, 11.9,1,1, 5.224, 10449.907, 514.890, 52875.320 25/05/02,07:00:48,12,07,1, 11.9,1,1, 5.224, 10449.855, 514.845, 52875.344 25/05/02,07:00:48,13,07,1, 11.9,1,1, 5.224, 10449.865, 514.792, 52875.273 25/05/02,07:00:48,14,07,1, 11.9,1,1, 5.224, 10449.854, 514.785, 52875.321 25/05/02,07:00:48,15,07,1, 11.9,1,1, 5.224, 10449.852, 514.741, 52875.308 25/05/02,07:00:48,16,07,1, 11.9,1,1, 5.224, 10449.834, 514.681, 52875.281 25/05/02,07:00:48,17,07,1, 11.9,1,1, 5.224, 10449.822, 514.667, 52875.239 25/05/02,07:00:48,18,07,1, 11.9,1,1, 5.224, 10449.818, 514.637, 52875.245 25/05/02,07:00:48,19,07,1, 11.9,1,1, 5.224, 10449.820, 514.572, 52875.194 25/05/02,07:00:49,00,08,1, 11.9,1,1, 5.225, 10449.814, 514.572, 52875.194 25/05/02,07:00:49,01,08,1, 11.9,1,1, 5.225, 10449.751, 514.464, 52875.165 25/05/02,07:00:49,02,08,1, 11.9,1,1, 5.225, 10449.785, 514.460, 52875.107 25/05/02,07:00:49,03,08,1, 11.9,1,1, 5.225, 10449.761, 514.419, 52875.134 25/05/02,07:00:49,04,08,1, 11.9,1,1, 5.225, 10449.746, 514.376, 52875.177 25/05/02,07:00:49,05,08,1, 11.9,1,1, 5.225, 10449.715, 514.326, 52875.116 25/05/02,07:00:49,06,08,1, 11.9,1,1, 5.225, 10449.708, 514.282, 52875.121 25/05/02,07:00:49,07,08,1, 11.9,1,1, 5.225, 10449.697, 514.245, 52875.042 25/05/02,07:00:49,08,08,1, 11.9,1,1, 5.225, 10449.699, 514.196, 52875.064 25/05/02,07:00:49,09,08,1, 11.9,1,1, 5.225, 10449.664, 514.151, 52874.987 25/05/02,07:00:49,10,08,1, 11.9,1,1, 5.225, 10449.640, 514.105, 52874.960 25/05/02,07:00:49,11,08,1, 11.9,1,1, 5.225, 10449.616, 514.110, 52875.042 25/05/02,07:00:49,12,08,1, 11.9,1,1, 5.225, 10449.598, 514.048, 52875.021 25/05/02,07:00:49,13,08,1, 11.9,1,1, 5.225, 10449.584, 514.011, 52874.993 25/05/02,07:00:49,14,08,1, 11.9,1,1, 5.225, 10449.587, 513.963, 52874.946 25/05/02,07:00:49,15,08,1, 11.9,1,1, 5.225, 10449.575, 513.951, 52874.934 25/05/02,07:00:49,16,08,1, 11.9,1,1, 5.225, 10449.567, 513.917, 52874.949 25/05/02,07:00:49,17,08,1, 11.9,1,1, 5.225, 10449.551, 513.872, 52874.934 25/05/02,07:00:49,18,08,1, 11.9,1,1, 5.225, 10449.556, 513.839, 52874.896 25/05/02,07:00:49,19,08,1, 11.9,1,1, 5.225, 10449.536, 513.793, 52874.819 25/05/02,07:00:50,00,08,1, 11.9,1,1, 5.223, 10449.530, 513.793, 52874.819 25/05/02,07:00:50,01,08,1, 11.9,1,1, 5.223, 10449.490, 513.725, 52874.869 25/05/02,07:00:50,02,08,1, 11.9,1,1, 5.223, 10449.499, 513.637, 52874.754 25/05/02,07:00:50,03,08,1, 11.9,1,1, 5.223, 10449.464, 513.633, 52874.831 25/05/02,07:00:50,04,08,1, 11.9,1,1, 5.223, 10449.426, 513.596, 52874.682 25/05/02,07:00:50,05,08,1, 11.9,1,1, 5.223, 10449.424, 513.565, 52874.698 25/05/02,07:00:50,06,08,1, 11.9,1,1, 5.223, 10449.436, 513.542, 52874.767 25/05/02,07:00:50,07,08,1, 11.9,1,1, 5.223, 10449.427, 513.485, 52874.748 25/05/02,07:00:50,08,08,1, 11.9,1,1, 5.223, 10449.424, 513.455, 52874.635 25/05/02,07:00:50,09,08,1, 11.9,1,1, 5.223, 10449.418, 513.423, 52874.668 25/05/02,07:00:50,10,08,1, 11.9,1,1, 5.223, 10449.402, 513.363, 52874.652 25/05/02,07:00:50,11,08,1, 11.9,1,1, 5.223, 10449.376, 513.366, 52874.688 25/05/02,07:00:50,12,08,1, 11.9,1,1, 5.223, 10449.393, 513.313, 52874.657 25/05/02,07:00:50,13,08,1, 11.9,1,1, 5.223, 10449.338, 513.253, 52874.602 25/05/02,07:00:50,14,08,1, 11.9,1,1, 5.223, 10449.349, 513.242, 52874.597 25/05/02,07:00:50,15,08,1, 11.9,1,1, 5.223, 10449.350, 513.211, 52874.596 25/05/02,07:00:50,16,08,1, 11.9,1,1, 5.223, 10449.301, 513.144, 52874.554 25/05/02,07:00:50,17,08,1, 11.9,1,1, 5.223, 10449.323, 513.114, 52874.502 25/05/02,07:00:50,18,08,1, 11.9,1,1, 5.223, 10449.311, 513.085, 52874.599 25/05/02,07:00:50,19,08,1, 11.9,1,1, 5.223, 10449.303, 513.065, 52874.523 25/05/02,07:00:51,00,08,1, 11.7,1,1, 5.226, 10449.296, 513.065, 52874.523 25/05/02,07:00:51,01,08,1, 11.7,1,1, 5.226, 10449.259, 512.978, 52874.466 25/05/02,07:00:51,02,08,1, 11.7,1,1, 5.226, 10449.239, 512.917, 52874.456 25/05/02,07:00:51,03,08,1, 11.7,1,1, 5.226, 10449.237, 512.901, 52874.457 25/05/02,07:00:51,04,08,1, 11.7,1,1, 5.226, 10449.215, 512.891, 52874.430 25/05/02,07:00:51,05,08,1, 11.7,1,1, 5.226, 10449.208, 512.845, 52874.404 25/05/02,07:00:51,06,08,1, 11.7,1,1, 5.226, 10449.211, 512.823, 52874.383 25/05/02,07:00:51,07,08,1, 11.7,1,1, 5.226, 10449.194, 512.764, 52874.355 25/05/02,07:00:51,08,08,1, 11.7,1,1, 5.226, 10449.169, 512.750, 52874.347 25/05/02,07:00:51,09,08,1, 11.7,1,1, 5.226, 10449.185, 512.732, 52874.353 25/05/02,07:00:51,10,08,1, 11.7,1,1, 5.226, 10449.168, 512.676, 52874.252 25/05/02,07:00:51,11,08,1, 11.7,1,1, 5.226, 10449.174, 512.620, 52874.285 25/05/02,07:00:51,12,08,1, 11.7,1,1, 5.226, 10449.132, 512.598, 52874.270 25/05/02,07:00:51,13,08,1, 11.7,1,1, 5.226, 10449.135, 512.588, 52874.265 25/05/02,07:00:51,14,08,1, 11.7,1,1, 5.226, 10449.122, 512.546, 52874.269 25/05/02,07:00:51,15,08,1, 11.7,1,1, 5.226, 10449.113, 512.499, 52874.198 25/05/02,07:00:51,16,08,1, 11.7,1,1, 5.226, 10449.089, 512.455, 52874.287 25/05/02,07:00:51,17,08,1, 11.7,1,1, 5.226, 10449.103, 512.433, 52874.256 25/05/02,07:00:51,18,08,1, 11.7,1,1, 5.226, 10449.081, 512.397, 52874.150 25/05/02,07:00:51,19,08,1, 11.7,1,1, 5.226, 10449.052, 512.339, 52873.949 25/05/02,07:00:52,00,08,1, 12.0,1,1, 5.225, 10449.046, 512.339, 52873.949 25/05/02,07:00:52,01,08,1, 12.0,1,1, 5.225, 10449.078, 512.279, 52874.036 25/05/02,07:00:52,02,08,1, 12.0,1,1, 5.225, 10449.039, 512.248, 52874.152 25/05/02,07:00:52,03,08,1, 12.0,1,1, 5.225, 10449.054, 512.205, 52874.100 25/05/02,07:00:52,04,08,1, 12.0,1,1, 5.225, 10449.007, 512.179, 52874.111 25/05/02,07:00:52,05,08,1, 12.0,1,1, 5.225, 10449.015, 512.126, 52874.090 25/05/02,07:00:52,06,08,1, 12.0,1,1, 5.225, 10449.029, 512.084, 52874.035 25/05/02,07:00:52,07,08,1, 12.0,1,1, 5.225, 10449.015, 512.080, 52874.026 25/05/02,07:00:52,08,08,1, 12.0,1,1, 5.225, 10449.020, 512.015, 52874.042 25/05/02,07:00:52,09,08,1, 12.0,1,1, 5.225, 10449.022, 511.980, 52873.996 25/05/02,07:00:52,10,08,1, 12.0,1,1, 5.225, 10448.979, 511.945, 52873.991 25/05/02,07:00:52,11,08,1, 12.0,1,1, 5.225, 10448.969, 511.905, 52873.957 25/05/02,07:00:52,12,08,1, 12.0,1,1, 5.225, 10448.969, 511.853, 52873.506 25/05/02,07:00:52,13,08,1, 12.0,1,1, 5.225, 10448.985, 511.835, 52873.923 25/05/02,07:00:52,14,08,1, 12.0,1,1, 5.225, 10448.976, 511.791, 52873.914 25/05/02,07:00:52,15,08,1, 12.0,1,1, 5.225, 10448.970, 511.761, 52873.864 25/05/02,07:00:52,16,08,1, 12.0,1,1, 5.225, 10448.964, 511.720, 52873.879 25/05/02,07:00:52,17,08,1, 12.0,1,1, 5.225, 10448.962, 511.691, 52873.871 25/05/02,07:00:52,18,08,1, 12.0,1,1, 5.225, 10448.954, 511.637, 52873.877 25/05/02,07:00:52,19,08,1, 12.0,1,1, 5.225, 10448.955, 511.614, 52873.840 25/05/02,07:00:53,00,08,1, 11.9,1,1, 5.225, 10448.954, 511.614, 52873.840 25/05/02,07:00:53,01,08,1, 11.9,1,1, 5.225, 10448.930, 511.528, 52873.827 25/05/02,07:00:53,02,08,1, 11.9,1,1, 5.225, 10448.939, 511.513, 52873.795 25/05/02,07:00:53,03,08,1, 11.9,1,1, 5.225, 10448.915, 511.452, 52873.783 25/05/02,07:00:53,04,08,1, 11.9,1,1, 5.225, 10448.927, 511.420, 52873.771 25/05/02,07:00:53,05,08,1, 11.9,1,1, 5.225, 10448.912, 511.362, 52873.743 25/05/02,07:00:53,06,08,1, 11.9,1,1, 5.225, 10448.936, 511.329, 52873.750 25/05/02,07:00:53,07,08,1, 11.9,1,1, 5.225, 10448.928, 511.293, 52873.722 25/05/02,07:00:53,08,08,1, 11.9,1,1, 5.225, 10448.920, 511.269, 52873.693 25/05/02,07:00:53,09,08,1, 11.9,1,1, 5.225, 10448.945, 511.222, 52873.639 25/05/02,07:00:53,10,08,1, 11.9,1,1, 5.225, 10448.910, 511.191, 52873.694 25/05/02,07:00:53,11,08,1, 11.9,1,1, 5.225, 10448.942, 511.165, 52873.617 25/05/02,07:00:53,12,08,1, 11.9,1,1, 5.225, 10448.948, 511.131, 52873.634 25/05/02,07:00:53,13,08,1, 11.9,1,1, 5.225, 10448.933, 511.082, 52873.624 25/05/02,07:00:53,14,08,1, 11.9,1,1, 5.225, 10448.920, 511.035, 52873.628 25/05/02,07:00:53,15,08,1, 11.9,1,1, 5.225, 10448.922, 510.994, 52873.576 25/05/02,07:00:53,16,08,1, 11.9,1,1, 5.225, 10448.956, 510.971, 52873.538 25/05/02,07:00:53,17,08,1, 11.9,1,1, 5.225, 10448.926, 510.914, 52873.574 25/05/02,07:00:53,18,08,1, 11.9,1,1, 5.225, 10448.940, 510.894, 52873.545 25/05/02,07:00:53,19,08,1, 11.9,1,1, 5.225, 10448.931, 510.853, 52873.515 25/05/02,07:00:54,00,08,1, 12.0,1,1, 5.227, 10448.929, 510.853, 52873.515 25/05/02,07:00:54,01,08,1, 12.0,1,1, 5.227, 10448.950, 510.745, 52873.446 25/05/02,07:00:54,02,08,1, 12.0,1,1, 5.227, 10448.937, 510.724, 52873.481 25/05/02,07:00:54,03,08,1, 12.0,1,1, 5.227, 10448.976, 510.691, 52873.442 25/05/02,07:00:54,04,08,1, 12.0,1,1, 5.227, 10448.966, 510.676, 52873.438 25/05/02,07:00:54,05,08,1, 12.0,1,1, 5.227, 10448.946, 510.610, 52873.393 25/05/02,07:00:54,06,08,1, 12.0,1,1, 5.227, 10448.951, 510.576, 52873.385 25/05/02,07:00:54,07,08,1, 12.0,1,1, 5.227, 10448.979, 510.526, 52873.381 25/05/02,07:00:54,08,08,1, 12.0,1,1, 5.227, 10448.994, 510.492, 52873.344 25/05/02,07:00:54,09,08,1, 12.0,1,1, 5.227, 10448.992, 510.474, 52873.327 25/05/02,07:00:54,10,08,1, 12.0,1,1, 5.227, 10448.999, 510.434, 52873.347 25/05/02,07:00:54,11,08,1, 12.0,1,1, 5.227, 10449.027, 510.389, 52873.294 25/05/02,07:00:54,12,08,1, 12.0,1,1, 5.227, 10449.011, 510.337, 52873.281 25/05/02,07:00:54,13,08,1, 12.0,1,1, 5.227, 10449.069, 510.300, 52873.272 25/05/02,07:00:54,14,08,1, 12.0,1,1, 5.227, 10449.064, 510.237, 52873.192 25/05/02,07:00:54,15,08,1, 12.0,1,1, 5.227, 10449.039, 510.222, 52873.263 25/05/02,07:00:54,16,08,1, 12.0,1,1, 5.227, 10449.072, 510.159, 52873.168 25/05/02,07:00:54,17,08,1, 12.0,1,1, 5.227, 10449.063, 510.117, 52873.217 25/05/02,07:00:54,18,08,1, 12.0,1,1, 5.227, 10449.086, 510.091, 52873.223 25/05/02,07:00:54,19,08,1, 12.0,1,1, 5.227, 10449.106, 510.044, 52873.205 25/05/02,07:00:55,00,08,1, 11.9,1,1, 5.225, 10449.104, 510.044, 52873.205 25/05/02,07:00:55,01,08,1, 11.9,1,1, 5.225, 10449.120, 509.930, 52873.010 25/05/02,07:00:55,02,08,1, 11.9,1,1, 5.225, 10449.086, 509.931, 52873.060 25/05/02,07:00:55,03,08,1, 11.9,1,1, 5.225, 10449.143, 509.875, 52873.038 25/05/02,07:00:55,04,08,1, 11.9,1,1, 5.225, 10449.160, 509.798, 52872.967 25/05/02,07:00:55,05,08,1, 11.9,1,1, 5.225, 10449.140, 509.775, 52873.064 25/05/02,07:00:55,06,08,1, 11.9,1,1, 5.225, 10449.153, 509.728, 52873.013 25/05/02,07:00:55,07,08,1, 11.9,1,1, 5.225, 10449.199, 509.702, 52872.973 25/05/02,07:00:55,08,08,1, 11.9,1,1, 5.225, 10449.214, 509.642, 52872.963 25/05/02,07:00:55,09,08,1, 11.9,1,1, 5.225, 10449.206, 509.591, 52872.883 25/05/02,07:00:55,10,08,1, 11.9,1,1, 5.225, 10449.179, 509.543, 52872.992 25/05/02,07:00:55,11,08,1, 11.9,1,1, 5.225, 10449.194, 509.506, 52872.961 25/05/02,07:00:55,12,08,1, 11.9,1,1, 5.225, 10449.224, 509.471, 52872.892 25/05/02,07:00:55,13,08,1, 11.9,1,1, 5.225, 10449.236, 509.438, 52872.870 25/05/02,07:00:55,14,08,1, 11.9,1,1, 5.225, 10449.238, 509.384, 52872.877 25/05/02,07:00:55,15,08,1, 11.9,1,1, 5.225, 10449.275, 509.325, 52872.841 25/05/02,07:00:55,16,08,1, 11.9,1,1, 5.225, 10449.263, 509.287, 52872.792 25/05/02,07:00:55,17,08,1, 11.9,1,1, 5.225, 10449.235, 509.251, 52872.830 25/05/02,07:00:55,18,08,1, 11.9,1,1, 5.225, 10449.275, 509.194, 52872.786 25/05/02,07:00:55,19,08,1, 11.9,1,1, 5.225, 10449.301, 509.144, 52872.757 25/05/02,07:00:56,00,08,1, 11.9,1,1, 5.225, 10449.296, 509.144, 52872.757 25/05/02,07:00:56,01,08,1, 11.9,1,1, 5.225, 10449.316, 509.058, 52872.685 25/05/02,07:00:56,02,08,1, 11.9,1,1, 5.225, 10449.309, 509.008, 52872.656 25/05/02,07:00:56,03,08,1, 11.9,1,1, 5.225, 10449.322, 508.962, 52872.663 25/05/02,07:00:56,04,08,1, 11.9,1,1, 5.225, 10449.313, 508.896, 52872.635 25/05/02,07:00:56,05,08,1, 11.9,1,1, 5.225, 10449.335, 508.848, 52872.585 25/05/02,07:00:56,06,08,1, 11.9,1,1, 5.225, 10449.338, 508.811, 52872.595 25/05/02,07:00:56,07,08,1, 11.9,1,1, 5.225, 10449.351, 508.788, 52872.558 25/05/02,07:00:56,08,08,1, 11.9,1,1, 5.225, 10449.367, 508.694, 52872.551 25/05/02,07:00:56,09,08,1, 11.9,1,1, 5.225, 10449.372, 508.648, 52872.531 25/05/02,07:00:56,10,08,1, 11.9,1,1, 5.225, 10449.350, 508.623, 52872.504 25/05/02,07:00:56,11,08,1, 11.9,1,1, 5.225, 10449.404, 508.562, 52872.500 25/05/02,07:00:56,12,08,1, 11.9,1,1, 5.225, 10449.385, 508.529, 52872.465 25/05/02,07:00:56,13,08,1, 11.9,1,1, 5.225, 10449.398, 508.454, 52872.442 25/05/02,07:00:56,14,08,1, 11.9,1,1, 5.225, 10449.421, 508.412, 52872.453 25/05/02,07:00:56,15,08,1, 11.9,1,1, 5.225, 10449.442, 508.338, 52872.426 25/05/02,07:00:56,16,08,1, 11.9,1,1, 5.225, 10449.447, 508.312, 52872.386 25/05/02,07:00:56,17,08,1, 11.9,1,1, 5.225, 10449.446, 508.265, 52872.404 25/05/02,07:00:56,18,08,1, 11.9,1,1, 5.225, 10449.458, 508.201, 52872.339 25/05/02,07:00:56,19,08,1, 11.9,1,1, 5.225, 10449.420, 508.150, 52872.296 25/05/02,07:00:57,00,08,1, 11.9,1,1, 5.226, 10449.413, 508.150, 52872.296 25/05/02,07:00:57,01,08,1, 11.9,1,1, 5.226, 10449.469, 508.048, 52872.292 25/05/02,07:00:57,02,08,1, 11.9,1,1, 5.226, 10449.489, 507.988, 52872.350 25/05/02,07:00:57,03,08,1, 11.9,1,1, 5.226, 10449.518, 507.940, 52872.383 25/05/02,07:00:57,04,08,1, 11.9,1,1, 5.226, 10449.507, 507.895, 52872.329 25/05/02,07:00:57,05,08,1, 11.9,1,1, 5.226, 10449.539, 507.835, 52872.286 25/05/02,07:00:57,06,08,1, 11.9,1,1, 5.226, 10449.497, 507.825, 52872.565 25/05/02,07:00:57,07,08,1, 11.9,1,1, 5.226, 10449.538, 507.748, 52872.284 25/05/02,07:00:57,08,08,1, 11.9,1,1, 5.226, 10449.541, 507.675, 52872.207 25/05/02,07:00:57,09,08,1, 11.9,1,1, 5.226, 10449.522, 507.626, 52872.164 25/05/02,07:00:57,10,08,1, 11.9,1,1, 5.226, 10449.505, 507.557, 52872.241 25/05/02,07:00:57,11,08,1, 11.9,1,1, 5.226, 10449.508, 507.484, 52872.128 25/05/02,07:00:57,12,08,1, 11.9,1,1, 5.226, 10449.532, 507.468, 52872.080 25/05/02,07:00:57,13,08,1, 11.9,1,1, 5.226, 10449.582, 507.398, 52871.968 25/05/02,07:00:57,14,08,1, 11.9,1,1, 5.226, 10449.524, 507.364, 52872.218 25/05/02,07:00:57,15,08,1, 11.9,1,1, 5.226, 10449.565, 507.279, 52871.987 25/05/02,07:00:57,16,08,1, 11.9,1,1, 5.226, 10449.528, 507.267, 52872.079 25/05/02,07:00:57,17,08,1, 11.9,1,1, 5.226, 10449.502, 507.198, 52872.100 25/05/02,07:00:57,18,08,1, 11.9,1,1, 5.226, 10449.543, 507.155, 52871.989 25/05/02,07:00:57,19,08,1, 11.9,1,1, 5.226, 10449.574, 507.088, 52871.992 25/05/02,07:00:58,00,07,1, 11.9,1,1, 5.228, 10449.572, 507.088, 52871.992 25/05/02,07:00:58,01,07,1, 11.9,1,1, 5.228, 10449.546, 506.977, 52871.872 25/05/02,07:00:58,02,07,1, 11.9,1,1, 5.228, 10449.557, 506.923, 52871.885 25/05/02,07:00:58,03,07,1, 11.9,1,1, 5.228, 10449.542, 506.872, 52871.873 25/05/02,07:00:58,04,07,1, 11.9,1,1, 5.228, 10449.572, 506.849, 52871.925 25/05/02,07:00:58,05,07,1, 11.9,1,1, 5.228, 10449.579, 506.771, 52871.897 25/05/02,07:00:58,06,07,1, 11.9,1,1, 5.228, 10449.575, 506.707, 52871.840 25/05/02,07:00:58,07,07,1, 11.9,1,1, 5.228, 10449.595, 506.670, 52871.791 25/05/02,07:00:58,08,07,1, 11.9,1,1, 5.228, 10449.577, 506.597, 52871.819 25/05/02,07:00:58,09,07,1, 11.9,1,1, 5.228, 10449.577, 506.577, 52871.762 25/05/02,07:00:58,10,07,1, 11.9,1,1, 5.228, 10449.594, 506.510, 52871.707 25/05/02,07:00:58,11,07,1, 11.9,1,1, 5.228, 10449.588, 506.433, 52871.701 25/05/02,07:00:58,12,07,1, 11.9,1,1, 5.228, 10449.552, 506.395, 52871.661 25/05/02,07:00:58,13,07,1, 11.9,1,1, 5.228, 10449.630, 506.332, 52871.598 25/05/02,07:00:58,14,07,1, 11.9,1,1, 5.228, 10449.577, 506.280, 52871.635 25/05/02,07:00:58,15,07,1, 11.9,1,1, 5.228, 10449.585, 506.230, 52871.641 25/05/02,07:00:58,16,07,1, 11.9,1,1, 5.228, 10449.595, 506.151, 52871.598 25/05/02,07:00:58,17,07,1, 11.9,1,1, 5.228, 10449.593, 506.119, 52871.573 25/05/02,07:00:58,18,07,1, 11.9,1,1, 5.228, 10449.606, 506.075, 52871.596 25/05/02,07:00:58,19,07,1, 11.9,1,1, 5.228, 10449.612, 506.007, 52871.553 25/05/02,07:00:59,00,07,1, 11.9,1,1, 5.223, 10449.605, 506.007, 52871.553 25/05/02,07:00:59,01,07,1, 11.9,1,1, 5.223, 10449.594, 505.874, 52871.499 25/05/02,07:00:59,02,07,1, 11.9,1,1, 5.223, 10449.594, 505.817, 52871.442 25/05/02,07:00:59,03,07,1, 11.9,1,1, 5.223, 10449.603, 505.758, 52871.453 25/05/02,07:00:59,04,07,1, 11.9,1,1, 5.223, 10449.604, 505.698, 52871.363 25/05/02,07:00:59,05,07,1, 11.9,1,1, 5.223, 10449.611, 505.652, 52871.330 25/05/02,07:00:59,06,07,1, 11.9,1,1, 5.223, 10449.601, 505.583, 52871.344 25/05/02,07:00:59,07,07,1, 11.9,1,1, 5.223, 10449.608, 505.537, 52871.353 25/05/02,07:00:59,08,07,1, 11.9,1,1, 5.223, 10449.594, 505.472, 52871.284 25/05/02,07:00:59,09,07,1, 11.9,1,1, 5.223, 10449.575, 505.426, 52871.252 25/05/02,07:00:59,10,07,1, 11.9,1,1, 5.223, 10449.621, 505.386, 52871.259 25/05/02,07:00:59,11,07,1, 11.9,1,1, 5.223, 10449.598, 505.309, 52871.226 25/05/02,07:00:59,12,07,1, 11.9,1,1, 5.223, 10449.590, 505.262, 52871.185 25/05/02,07:00:59,13,07,1, 11.9,1,1, 5.223, 10449.626, 505.203, 52871.247 25/05/02,07:00:59,14,07,1, 11.9,1,1, 5.223, 10449.610, 505.131, 52871.177 25/05/02,07:00:59,15,07,1, 11.9,1,1, 5.223, 10449.585, 505.086, 52871.120 25/05/02,07:00:59,16,07,1, 11.9,1,1, 5.223, 10449.600, 505.032, 52871.157 25/05/02,07:00:59,17,07,1, 11.9,1,1, 5.223, 10449.600, 505.009, 52871.137 25/05/02,07:00:59,18,07,1, 11.9,1,1, 5.223, 10449.586, 504.941, 52871.083 25/05/02,07:00:59,19,07,1, 11.9,1,1, 5.223, 10449.576, 504.884, 52871.068 25/05/02,07:01:00,00,07,1, 12.0,1,1, 5.226, 10449.572, 504.884, 52871.068 25/05/02,07:01:00,01,07,1, 12.0,1,1, 5.226, 10449.567, 504.782, 52871.020 25/05/02,07:01:00,02,07,1, 12.0,1,1, 5.226, 10449.560, 504.713, 52870.873 25/05/02,07:01:00,03,07,1, 12.0,1,1, 5.226, 10449.549, 504.671, 52870.875 25/05/02,07:01:00,04,07,1, 12.0,1,1, 5.226, 10449.556, 504.604, 52870.859 25/05/02,07:01:00,05,07,1, 12.0,1,1, 5.226, 10449.541, 504.544, 52870.815 25/05/02,07:01:00,06,07,1, 12.0,1,1, 5.226, 10449.553, 504.495, 52870.800 25/05/02,07:01:00,07,07,1, 12.0,1,1, 5.226, 10449.540, 504.435, 52870.745 25/05/02,07:01:00,08,07,1, 12.0,1,1, 5.226, 10449.537, 504.361, 52870.727 25/05/02,07:01:00,09,07,1, 12.0,1,1, 5.226, 10449.507, 504.324, 52870.703 25/05/02,07:01:00,10,07,1, 12.0,1,1, 5.226, 10449.532, 504.261, 52870.692 25/05/02,07:01:00,11,07,1, 12.0,1,1, 5.226, 10449.535, 504.203, 52870.691 25/05/02,07:01:00,12,07,1, 12.0,1,1, 5.226, 10449.525, 504.144, 52870.666 25/05/02,07:01:00,13,07,1, 12.0,1,1, 5.226, 10449.545, 504.083, 52870.583 25/05/02,07:01:00,14,07,1, 12.0,1,1, 5.226, 10449.527, 504.056, 52870.587 25/05/02,07:01:00,15,07,1, 12.0,1,1, 5.226, 10449.525, 503.999, 52870.580 25/05/02,07:01:00,16,07,1, 12.0,1,1, 5.226, 10449.522, 503.944, 52870.576 25/05/02,07:01:00,17,07,1, 12.0,1,1, 5.226, 10449.515, 503.901, 52870.558 25/05/02,07:01:00,18,07,1, 12.0,1,1, 5.226, 10449.524, 503.826, 52870.515 25/05/02,07:01:00,19,07,1, 12.0,1,1, 5.226, 10449.505, 503.792, 52870.505 25/05/02,07:01:01,00,07,1, 11.9,1,1, 5.226, 10449.505, 503.792, 52870.505 25/05/02,07:01:01,01,07,1, 11.9,1,1, 5.226, 10449.508, 503.712, 52870.475 25/05/02,07:01:01,02,07,1, 11.9,1,1, 5.226, 10449.496, 503.638, 52870.459 25/05/02,07:01:01,03,07,1, 11.9,1,1, 5.226, 10449.504, 503.572, 52870.434 25/05/02,07:01:01,04,07,1, 11.9,1,1, 5.226, 10449.490, 503.524, 52870.408 25/05/02,07:01:01,05,07,1, 11.9,1,1, 5.226, 10449.479, 503.487, 52870.351 25/05/02,07:01:01,06,07,1, 11.9,1,1, 5.226, 10449.488, 503.435, 52870.333 25/05/02,07:01:01,07,07,1, 11.9,1,1, 5.226, 10449.447, 503.358, 52870.344 25/05/02,07:01:01,08,07,1, 11.9,1,1, 5.226, 10449.452, 503.297, 52870.318 25/05/02,07:01:01,09,07,1, 11.9,1,1, 5.226, 10449.441, 503.284, 52870.235 25/05/02,07:01:01,10,07,1, 11.9,1,1, 5.226, 10449.422, 503.239, 52870.216 25/05/02,07:01:01,11,07,1, 11.9,1,1, 5.226, 10449.438, 503.156, 52870.222 25/05/02,07:01:01,12,07,1, 11.9,1,1, 5.226, 10449.420, 503.142, 52870.178 25/05/02,07:01:01,13,07,1, 11.9,1,1, 5.226, 10449.405, 503.078, 52870.158 25/05/02,07:01:01,14,07,1, 11.9,1,1, 5.226, 10449.414, 503.038, 52870.129 25/05/02,07:01:01,15,07,1, 11.9,1,1, 5.226, 10449.399, 502.999, 52870.105 25/05/02,07:01:01,16,07,1, 11.9,1,1, 5.226, 10449.405, 502.949, 52870.098 25/05/02,07:01:01,17,07,1, 11.9,1,1, 5.226, 10449.417, 502.871, 52870.092 25/05/02,07:01:01,18,07,1, 11.9,1,1, 5.226, 10449.382, 502.839, 52870.066 25/05/02,07:01:01,19,07,1, 11.9,1,1, 5.226, 10449.366, 502.802, 52870.021 25/05/02,07:01:02,00,07,1, 11.9,1,1, 5.226, 10449.363, 502.802, 52870.021 25/05/02,07:01:02,01,07,1, 11.9,1,1, 5.226, 10449.353, 502.695, 52869.995 25/05/02,07:01:02,02,07,1, 11.9,1,1, 5.226, 10449.364, 502.643, 52869.998 25/05/02,07:01:02,03,07,1, 11.9,1,1, 5.226, 10449.360, 502.591, 52870.004 25/05/02,07:01:02,04,07,1, 11.9,1,1, 5.226, 10449.354, 502.553, 52869.903 25/05/02,07:01:02,05,07,1, 11.9,1,1, 5.226, 10449.345, 502.482, 52869.905 25/05/02,07:01:02,06,07,1, 11.9,1,1, 5.226, 10449.303, 502.455, 52869.934 25/05/02,07:01:02,07,07,1, 11.9,1,1, 5.226, 10449.312, 502.398, 52869.834 25/05/02,07:01:02,08,07,1, 11.9,1,1, 5.226, 10449.306, 502.341, 52869.851 25/05/02,07:01:02,09,07,1, 11.9,1,1, 5.226, 10449.284, 502.318, 52869.812 25/05/02,07:01:02,10,07,1, 11.9,1,1, 5.226, 10449.301, 502.296, 52869.832 25/05/02,07:01:02,11,07,1, 11.9,1,1, 5.226, 10449.259, 502.201, 52869.745 25/05/02,07:01:02,12,07,1, 11.9,1,1, 5.226, 10449.272, 502.146, 52869.749 25/05/02,07:01:02,13,07,1, 11.9,1,1, 5.226, 10449.223, 502.093, 52869.765 25/05/02,07:01:02,14,07,1, 11.9,1,1, 5.226, 10449.228, 502.096, 52869.953 25/05/02,07:01:02,15,07,1, 11.9,1,1, 5.226, 10449.233, 502.024, 52869.700 25/05/02,07:01:02,16,07,1, 11.9,1,1, 5.226, 10449.210, 501.962, 52869.706 25/05/02,07:01:02,17,07,1, 11.9,1,1, 5.226, 10449.222, 501.924, 52869.626 25/05/02,07:01:02,18,07,1, 11.9,1,1, 5.226, 10449.208, 501.877, 52869.615 25/05/02,07:01:02,19,07,1, 11.9,1,1, 5.226, 10449.198, 501.831, 52869.662 25/05/02,07:01:03,00,07,1, 12.0,1,1, 5.224, 10449.196, 501.831, 52869.662 25/05/02,07:01:03,01,07,1, 12.0,1,1, 5.224, 10449.178, 501.712, 52869.558 25/05/02,07:01:03,02,07,1, 12.0,1,1, 5.224, 10449.183, 501.663, 52869.523 25/05/02,07:01:03,03,07,1, 12.0,1,1, 5.224, 10449.155, 501.620, 52869.485 25/05/02,07:01:03,04,07,1, 12.0,1,1, 5.224, 10449.148, 501.574, 52869.515 25/05/02,07:01:03,05,07,1, 12.0,1,1, 5.224, 10449.141, 501.520, 52869.531 25/05/02,07:01:03,06,07,1, 12.0,1,1, 5.224, 10449.111, 501.471, 52869.503 25/05/02,07:01:03,07,07,1, 12.0,1,1, 5.224, 10449.129, 501.412, 52869.484 25/05/02,07:01:03,08,07,1, 12.0,1,1, 5.224, 10449.092, 501.394, 52869.453 25/05/02,07:01:03,09,07,1, 12.0,1,1, 5.224, 10449.105, 501.339, 52869.431 25/05/02,07:01:03,10,07,1, 12.0,1,1, 5.224, 10449.083, 501.268, 52869.393 25/05/02,07:01:03,11,07,1, 12.0,1,1, 5.224, 10449.089, 501.236, 52869.392 25/05/02,07:01:03,12,07,1, 12.0,1,1, 5.224, 10449.071, 501.212, 52869.365 25/05/02,07:01:03,13,07,1, 12.0,1,1, 5.224, 10449.045, 501.166, 52869.391 25/05/02,07:01:03,14,07,1, 12.0,1,1, 5.224, 10449.057, 501.106, 52869.323 25/05/02,07:01:03,15,07,1, 12.0,1,1, 5.224, 10449.025, 501.060, 52869.282 25/05/02,07:01:03,16,07,1, 12.0,1,1, 5.224, 10449.030, 501.018, 52869.272 25/05/02,07:01:03,17,07,1, 12.0,1,1, 5.224, 10449.034, 500.976, 52869.255 25/05/02,07:01:03,18,07,1, 12.0,1,1, 5.224, 10448.999, 500.931, 52869.341 25/05/02,07:01:03,19,07,1, 12.0,1,1, 5.224, 10449.004, 500.876, 52869.177 25/05/02,07:01:04,00,07,1, 11.9,1,1, 5.225, 10449.004, 500.876, 52869.177 25/05/02,07:01:04,01,07,1, 11.9,1,1, 5.225, 10448.959, 500.783, 52869.218 25/05/02,07:01:04,02,07,1, 11.9,1,1, 5.225, 10448.940, 500.728, 52869.141 25/05/02,07:01:04,03,07,1, 11.9,1,1, 5.225, 10448.966, 500.712, 52869.104 25/05/02,07:01:04,04,07,1, 11.9,1,1, 5.225, 10448.941, 500.664, 52869.140 25/05/02,07:01:04,05,07,1, 11.9,1,1, 5.225, 10448.920, 500.613, 52869.089 25/05/02,07:01:04,06,07,1, 11.9,1,1, 5.225, 10448.910, 500.553, 52869.044 25/05/02,07:01:04,07,07,1, 11.9,1,1, 5.225, 10448.917, 500.524, 52869.035 25/05/02,07:01:04,08,07,1, 11.9,1,1, 5.225, 10448.879, 500.496, 52869.099 25/05/02,07:01:04,09,07,1, 11.9,1,1, 5.225, 10448.870, 500.414, 52869.043 25/05/02,07:01:04,10,07,1, 11.9,1,1, 5.225, 10448.846, 500.383, 52868.969 25/05/02,07:01:04,11,07,1, 11.9,1,1, 5.225, 10448.833, 500.376, 52868.972 25/05/02,07:01:04,12,07,1, 11.9,1,1, 5.225, 10448.826, 500.325, 52868.993 25/05/02,07:01:04,13,07,1, 11.9,1,1, 5.225, 10448.844, 500.256, 52868.903 25/05/02,07:01:04,14,07,1, 11.9,1,1, 5.225, 10448.806, 500.204, 52868.914 25/05/02,07:01:04,15,07,1, 11.9,1,1, 5.225, 10448.786, 500.190, 52868.954 25/05/02,07:01:04,16,07,1, 11.9,1,1, 5.225, 10448.763, 500.129, 52868.888 25/05/02,07:01:04,17,07,1, 11.9,1,1, 5.225, 10448.774, 500.083, 52868.865 25/05/02,07:01:04,18,07,1, 11.9,1,1, 5.225, 10448.762, 500.035, 52868.831 25/05/02,07:01:04,19,07,1, 11.9,1,1, 5.225, 10448.726, 499.989, 52868.867 25/05/02,07:01:05,00,07,1, 11.9,1,1, 5.229, 10448.720, 499.989, 52868.867 25/05/02,07:01:05,01,07,1, 11.9,1,1, 5.229, 10448.713, 499.916, 52868.797 25/05/02,07:01:05,02,07,1, 11.9,1,1, 5.229, 10448.712, 499.875, 52868.849 25/05/02,07:01:05,03,07,1, 11.9,1,1, 5.229, 10448.698, 499.837, 52868.785 25/05/02,07:01:05,04,07,1, 11.9,1,1, 5.229, 10448.662, 499.793, 52868.798 25/05/02,07:01:05,05,07,1, 11.9,1,1, 5.229, 10448.681, 499.749, 52868.696 25/05/02,07:01:05,06,07,1, 11.9,1,1, 5.229, 10448.668, 499.716, 52868.732 25/05/02,07:01:05,07,07,1, 11.9,1,1, 5.229, 10448.665, 499.676, 52868.725 25/05/02,07:01:05,08,07,1, 11.9,1,1, 5.229, 10448.626, 499.618, 52868.707 25/05/02,07:01:05,09,07,1, 11.9,1,1, 5.229, 10448.635, 499.580, 52868.698 25/05/02,07:01:05,10,07,1, 11.9,1,1, 5.229, 10448.616, 499.558, 52868.695 25/05/02,07:01:05,11,07,1, 11.9,1,1, 5.229, 10448.589, 499.516, 52868.657 25/05/02,07:01:05,12,07,1, 11.9,1,1, 5.229, 10448.592, 499.457, 52868.592 25/05/02,07:01:05,13,07,1, 11.9,1,1, 5.229, 10448.581, 499.431, 52868.591 25/05/02,07:01:05,14,07,1, 11.9,1,1, 5.229, 10448.583, 499.412, 52868.601 25/05/02,07:01:05,15,07,1, 11.9,1,1, 5.229, 10448.548, 499.390, 52868.529 25/05/02,07:01:05,16,07,1, 11.9,1,1, 5.229, 10448.528, 499.345, 52868.536 25/05/02,07:01:05,17,07,1, 11.9,1,1, 5.229, 10448.544, 499.298, 52868.533 25/05/02,07:01:05,18,07,1, 11.9,1,1, 5.229, 10448.519, 499.268, 52868.511 25/05/02,07:01:05,19,07,1, 11.9,1,1, 5.229, 10448.525, 499.222, 52868.446 25/05/02,07:01:06,00,07,1, 11.9,1,1, 5.224, 10448.520, 499.222, 52868.446 25/05/02,07:01:06,01,07,1, 11.9,1,1, 5.224, 10448.493, 499.137, 52868.442 25/05/02,07:01:06,02,07,1, 11.9,1,1, 5.224, 10448.478, 499.116, 52868.472 25/05/02,07:01:06,03,07,1, 11.9,1,1, 5.224, 10448.470, 499.090, 52868.481 25/05/02,07:01:06,04,07,1, 11.9,1,1, 5.224, 10448.453, 499.052, 52868.412 25/05/02,07:01:06,05,07,1, 11.9,1,1, 5.224, 10448.457, 499.009, 52868.362 25/05/02,07:01:06,06,07,1, 11.9,1,1, 5.224, 10448.424, 498.974, 52868.354 25/05/02,07:01:06,07,07,1, 11.9,1,1, 5.224, 10448.415, 498.939, 52868.334 25/05/02,07:01:06,08,07,1, 11.9,1,1, 5.224, 10448.404, 498.921, 52868.326 25/05/02,07:01:06,09,07,1, 11.9,1,1, 5.224, 10448.379, 498.868, 52868.337 25/05/02,07:01:06,10,07,1, 11.9,1,1, 5.224, 10448.374, 498.837, 52868.349 25/05/02,07:01:06,11,07,1, 11.9,1,1, 5.224, 10448.366, 498.788, 52868.218 25/05/02,07:01:06,12,07,1, 11.9,1,1, 5.224, 10448.361, 498.781, 52868.298 25/05/02,07:01:06,13,07,1, 11.9,1,1, 5.224, 10448.303, 498.751, 52868.242 25/05/02,07:01:06,14,07,1, 11.9,1,1, 5.224, 10448.313, 498.703, 52868.296 25/05/02,07:01:06,15,07,1, 11.9,1,1, 5.224, 10448.292, 498.712, 52868.241 25/05/02,07:01:06,16,07,1, 11.9,1,1, 5.224, 10448.277, 498.681, 52868.217 25/05/02,07:01:06,17,07,1, 11.9,1,1, 5.224, 10448.254, 498.623, 52868.201 25/05/02,07:01:06,18,07,1, 11.9,1,1, 5.224, 10448.267, 498.640, 52868.241 25/05/02,07:01:06,19,07,1, 11.9,1,1, 5.224, 10448.228, 498.605, 52868.184 25/05/02,07:01:07,00,07,1, 11.9,1,1, 5.223, 10448.228, 498.605, 52868.184 25/05/02,07:01:07,01,07,1, 11.9,1,1, 5.223, 10448.176, 498.525, 52868.210 25/05/02,07:01:07,02,07,1, 11.9,1,1, 5.223, 10448.183, 498.474, 52868.204 25/05/02,07:01:07,03,07,1, 11.9,1,1, 5.223, 10448.182, 498.485, 52868.120 25/05/02,07:01:07,04,07,1, 11.9,1,1, 5.223, 10448.166, 498.455, 52868.131 25/05/02,07:01:07,05,07,1, 11.9,1,1, 5.223, 10448.140, 498.407, 52868.112 25/05/02,07:01:07,06,07,1, 11.9,1,1, 5.223, 10448.135, 498.379, 52868.085 25/05/02,07:01:07,07,07,1, 11.9,1,1, 5.223, 10448.119, 498.347, 52867.935 25/05/02,07:01:07,08,07,1, 11.9,1,1, 5.223, 10448.074, 498.322, 52868.129 25/05/02,07:01:07,09,07,1, 11.9,1,1, 5.223, 10448.069, 498.290, 52868.095 25/05/02,07:01:07,10,07,1, 11.9,1,1, 5.223, 10448.045, 498.262, 52868.103 25/05/02,07:01:07,11,07,1, 11.9,1,1, 5.223, 10448.024, 498.218, 52868.031 25/05/02,07:01:07,12,07,1, 11.9,1,1, 5.223, 10448.017, 498.204, 52867.984 25/05/02,07:01:07,13,07,1, 11.9,1,1, 5.223, 10447.996, 498.183, 52868.059 25/05/02,07:01:07,14,07,1, 11.9,1,1, 5.223, 10447.993, 498.154, 52868.006 25/05/02,07:01:07,15,07,1, 11.9,1,1, 5.223, 10447.959, 498.113, 52868.053 25/05/02,07:01:07,16,07,1, 11.9,1,1, 5.223, 10447.957, 498.103, 52868.008 25/05/02,07:01:07,17,07,1, 11.9,1,1, 5.223, 10447.944, 498.074, 52868.015 25/05/02,07:01:07,18,07,1, 11.9,1,1, 5.223, 10447.924, 498.051, 52868.047 25/05/02,07:01:07,19,07,1, 11.9,1,1, 5.223, 10447.909, 498.031, 52867.979 25/05/02,07:01:08,00,07,1, 11.9,1,1, 5.225, 10447.903, 498.031, 52867.979 25/05/02,07:01:08,01,07,1, 11.9,1,1, 5.225, 10447.887, 497.964, 52867.898 25/05/02,07:01:08,02,07,1, 11.9,1,1, 5.225, 10447.858, 497.937, 52867.996 25/05/02,07:01:08,03,07,1, 11.9,1,1, 5.225, 10447.838, 497.916, 52867.948 25/05/02,07:01:08,04,07,1, 11.9,1,1, 5.225, 10447.824, 497.883, 52867.902 25/05/02,07:01:08,05,07,1, 11.9,1,1, 5.225, 10447.840, 497.856, 52867.921 25/05/02,07:01:08,06,07,1, 11.9,1,1, 5.225, 10447.829, 497.837, 52867.862 25/05/02,07:01:08,07,07,1, 11.9,1,1, 5.225, 10447.795, 497.828, 52867.905 25/05/02,07:01:08,08,07,1, 11.9,1,1, 5.225, 10447.787, 497.778, 52867.791 25/05/02,07:01:08,09,07,1, 11.9,1,1, 5.225, 10447.764, 497.750, 52867.860 25/05/02,07:01:08,10,07,1, 11.9,1,1, 5.225, 10447.757, 497.750, 52867.864 25/05/02,07:01:08,11,07,1, 11.9,1,1, 5.225, 10447.725, 497.724, 52867.826 25/05/02,07:01:08,12,07,1, 11.9,1,1, 5.225, 10447.733, 497.694, 52867.816 25/05/02,07:01:08,13,07,1, 11.9,1,1, 5.225, 10447.713, 497.681, 52867.799 25/05/02,07:01:08,14,07,1, 11.9,1,1, 5.225, 10447.727, 497.642, 52867.773 25/05/02,07:01:08,15,07,1, 11.9,1,1, 5.225, 10447.681, 497.605, 52867.800 25/05/02,07:01:08,16,07,1, 11.9,1,1, 5.225, 10447.685, 497.596, 52867.753 25/05/02,07:01:08,17,07,1, 11.9,1,1, 5.225, 10447.683, 497.552, 52867.768 25/05/02,07:01:08,18,07,1, 11.9,1,1, 5.225, 10447.639, 497.543, 52867.758 25/05/02,07:01:08,19,07,1, 11.9,1,1, 5.225, 10447.669, 497.530, 52867.781 25/05/02,07:01:09,00,07,1, 11.9,1,1, 5.227, 10447.669, 497.530, 52867.781 25/05/02,07:01:09,01,07,1, 11.9,1,1, 5.227, 10447.609, 497.486, 52867.669 25/05/02,07:01:09,02,07,1, 11.9,1,1, 5.227, 10447.611, 497.449, 52867.672 25/05/02,07:01:09,03,07,1, 11.9,1,1, 5.227, 10447.594, 497.431, 52867.666 25/05/02,07:01:09,04,07,1, 11.9,1,1, 5.227, 10447.585, 497.400, 52867.607 25/05/02,07:01:09,05,07,1, 11.9,1,1, 5.227, 10447.533, 497.368, 52867.626 25/05/02,07:01:09,06,07,1, 11.9,1,1, 5.227, 10447.564, 497.342, 52867.601 25/05/02,07:01:09,07,07,1, 11.9,1,1, 5.227, 10447.553, 497.316, 52867.566 25/05/02,07:01:09,08,07,1, 11.9,1,1, 5.227, 10447.540, 497.309, 52867.586 25/05/02,07:01:09,09,07,1, 11.9,1,1, 5.227, 10447.518, 497.276, 52867.637 25/05/02,07:01:09,10,07,1, 11.9,1,1, 5.227, 10447.504, 497.236, 52867.637 25/05/02,07:01:09,11,07,1, 11.9,1,1, 5.227, 10447.483, 497.235, 52867.623 25/05/02,07:01:09,12,07,1, 11.9,1,1, 5.227, 10447.476, 497.247, 52867.633 25/05/02,07:01:09,13,07,1, 11.9,1,1, 5.227, 10447.456, 497.183, 52867.605 25/05/02,07:01:09,14,07,1, 11.9,1,1, 5.227, 10447.460, 497.152, 52867.513 25/05/02,07:01:09,15,07,1, 11.9,1,1, 5.227, 10447.442, 497.141, 52867.580 25/05/02,07:01:09,16,07,1, 11.9,1,1, 5.227, 10447.425, 497.133, 52867.566 25/05/02,07:01:09,17,07,1, 11.9,1,1, 5.227, 10447.410, 497.103, 52867.446 25/05/02,07:01:09,18,07,1, 11.9,1,1, 5.227, 10447.447, 497.051, 52867.438 25/05/02,07:01:09,19,07,1, 11.9,1,1, 5.227, 10447.428, 497.015, 52867.436 25/05/02,07:01:10,00,07,1, 12.0,1,1, 5.227, 10447.427, 497.015, 52867.436 25/05/02,07:01:10,01,07,1, 12.0,1,1, 5.227, 10447.413, 496.995, 52867.449 25/05/02,07:01:10,02,07,1, 12.0,1,1, 5.227, 10447.385, 496.970, 52867.553 25/05/02,07:01:10,03,07,1, 12.0,1,1, 5.227, 10447.367, 496.964, 52867.509 25/05/02,07:01:10,04,07,1, 12.0,1,1, 5.227, 10447.373, 496.911, 52867.471 25/05/02,07:01:10,05,07,1, 12.0,1,1, 5.227, 10447.332, 496.903, 52867.450 25/05/02,07:01:10,06,07,1, 12.0,1,1, 5.227, 10447.354, 496.879, 52867.473 25/05/02,07:01:10,07,07,1, 12.0,1,1, 5.227, 10447.343, 496.864, 52867.390 25/05/02,07:01:10,08,07,1, 12.0,1,1, 5.227, 10447.330, 496.814, 52867.358 25/05/02,07:01:10,09,07,1, 12.0,1,1, 5.227, 10447.335, 496.790, 52867.387 25/05/02,07:01:10,10,07,1, 12.0,1,1, 5.227, 10447.331, 496.784, 52867.331 25/05/02,07:01:10,11,07,1, 12.0,1,1, 5.227, 10447.300, 496.773, 52867.377 25/05/02,07:01:10,12,07,1, 12.0,1,1, 5.227, 10447.284, 496.744, 52867.415 25/05/02,07:01:10,13,07,1, 12.0,1,1, 5.227, 10447.299, 496.715, 52867.335 25/05/02,07:01:10,14,07,1, 12.0,1,1, 5.227, 10447.280, 496.684, 52867.343 25/05/02,07:01:10,15,07,1, 12.0,1,1, 5.227, 10447.257, 496.655, 52867.287 25/05/02,07:01:10,16,07,1, 12.0,1,1, 5.227, 10447.224, 496.614, 52867.287 25/05/02,07:01:10,17,07,1, 12.0,1,1, 5.227, 10447.301, 496.572, 52867.268 25/05/02,07:01:10,18,07,1, 12.0,1,1, 5.227, 10447.254, 496.574, 52867.299 25/05/02,07:01:10,19,07,1, 12.0,1,1, 5.227, 10447.233, 496.533, 52867.256 25/05/02,07:01:11,00,07,1, 11.9,1,1, 5.231, 10447.227, 496.533, 52867.256 25/05/02,07:01:11,01,07,1, 11.9,1,1, 5.231, 10447.219, 496.493, 52867.278 25/05/02,07:01:11,02,07,1, 11.9,1,1, 5.231, 10447.204, 496.459, 52867.288 25/05/02,07:01:11,03,07,1, 11.9,1,1, 5.231, 10447.202, 496.425, 52867.268 25/05/02,07:01:11,04,07,1, 11.9,1,1, 5.231, 10447.194, 496.400, 52867.218 25/05/02,07:01:11,05,07,1, 11.9,1,1, 5.231, 10447.167, 496.361, 52867.247 25/05/02,07:01:11,06,07,1, 11.9,1,1, 5.231, 10447.152, 496.360, 52867.251 25/05/02,07:01:11,07,07,1, 11.9,1,1, 5.231, 10447.171, 496.311, 52867.222 25/05/02,07:01:11,08,07,1, 11.9,1,1, 5.231, 10447.144, 496.265, 52867.208 25/05/02,07:01:11,09,07,1, 11.9,1,1, 5.231, 10447.111, 496.240, 52867.100 25/05/02,07:01:11,10,07,1, 11.9,1,1, 5.231, 10447.112, 496.199, 52867.117 25/05/02,07:01:11,11,07,1, 11.9,1,1, 5.231, 10447.133, 496.171, 52867.089 25/05/02,07:01:11,12,07,1, 11.9,1,1, 5.231, 10447.111, 496.144, 52867.174 25/05/02,07:01:11,13,07,1, 11.9,1,1, 5.231, 10447.104, 496.130, 52867.065 25/05/02,07:01:11,14,07,1, 11.9,1,1, 5.231, 10447.080, 496.077, 52867.091 25/05/02,07:01:11,15,07,1, 11.9,1,1, 5.231, 10447.069, 496.074, 52867.093 25/05/02,07:01:11,16,07,1, 11.9,1,1, 5.231, 10447.050, 496.052, 52867.107 25/05/02,07:01:11,17,07,1, 11.9,1,1, 5.231, 10447.043, 496.006, 52867.072 25/05/02,07:01:11,18,07,1, 11.9,1,1, 5.231, 10447.061, 495.984, 52867.071 25/05/02,07:01:11,19,07,1, 11.9,1,1, 5.231, 10447.052, 495.938, 52867.069 25/05/02,07:01:12,00,07,1, 11.9,1,1, 5.230, 10447.052, 495.938, 52867.069 25/05/02,07:01:12,01,07,1, 11.9,1,1, 5.230, 10447.018, 495.896, 52866.989 25/05/02,07:01:12,02,07,1, 11.9,1,1, 5.230, 10447.009, 495.855, 52867.006 25/05/02,07:01:12,03,07,1, 11.9,1,1, 5.230, 10446.977, 495.816, 52867.078 25/05/02,07:01:12,04,07,1, 11.9,1,1, 5.230, 10447.007, 495.780, 52867.081 25/05/02,07:01:12,05,07,1, 11.9,1,1, 5.230, 10446.973, 495.781, 52866.951 25/05/02,07:01:12,06,07,1, 11.9,1,1, 5.230, 10446.956, 495.744, 52866.948 25/05/02,07:01:12,07,07,1, 11.9,1,1, 5.230, 10446.972, 495.695, 52866.938 25/05/02,07:01:12,08,07,1, 11.9,1,1, 5.230, 10446.984, 495.674, 52866.972 25/05/02,07:01:12,09,07,1, 11.9,1,1, 5.230, 10446.960, 495.647, 52866.928 25/05/02,07:01:12,10,07,1, 11.9,1,1, 5.230, 10446.945, 495.619, 52866.826 25/05/02,07:01:12,11,07,1, 11.9,1,1, 5.230, 10446.930, 495.582, 52866.949 25/05/02,07:01:12,12,07,1, 11.9,1,1, 5.230, 10446.929, 495.554, 52866.945 25/05/02,07:01:12,13,07,1, 11.9,1,1, 5.230, 10446.926, 495.527, 52866.853 25/05/02,07:01:12,14,07,1, 11.9,1,1, 5.230, 10446.931, 495.505, 52866.845 25/05/02,07:01:12,15,07,1, 11.9,1,1, 5.230, 10446.916, 495.454, 52866.851 25/05/02,07:01:12,16,07,1, 11.9,1,1, 5.230, 10446.896, 495.434, 52866.776 25/05/02,07:01:12,17,07,1, 11.9,1,1, 5.230, 10446.921, 495.381, 52866.772 25/05/02,07:01:12,18,07,1, 11.9,1,1, 5.230, 10446.895, 495.353, 52866.755 25/05/02,07:01:12,19,07,1, 11.9,1,1, 5.230, 10446.896, 495.339, 52866.759 25/05/02,07:01:13,00,07,1, 11.9,1,1, 5.226, 10446.893, 495.339, 52866.759 25/05/02,07:01:13,01,07,1, 11.9,1,1, 5.226, 10446.857, 495.295, 52866.719 25/05/02,07:01:13,02,07,1, 11.9,1,1, 5.226, 10446.853, 495.251, 52866.721 25/05/02,07:01:13,03,07,1, 11.9,1,1, 5.226, 10446.863, 495.220, 52866.710 25/05/02,07:01:13,04,07,1, 11.9,1,1, 5.226, 10446.843, 495.195, 52866.705 25/05/02,07:01:13,05,07,1, 11.9,1,1, 5.226, 10446.857, 495.160, 52866.703 25/05/02,07:01:13,06,07,1, 11.9,1,1, 5.226, 10446.850, 495.125, 52866.709 25/05/02,07:01:13,07,07,1, 11.9,1,1, 5.226, 10446.862, 495.092, 52866.678 25/05/02,07:01:13,08,07,1, 11.9,1,1, 5.226, 10446.818, 495.032, 52866.667 25/05/02,07:01:13,09,07,1, 11.9,1,1, 5.226, 10446.858, 495.040, 52866.735 25/05/02,07:01:13,10,07,1, 11.9,1,1, 5.226, 10446.850, 494.986, 52866.656 25/05/02,07:01:13,11,07,1, 11.9,1,1, 5.226, 10446.862, 494.958, 52866.638 25/05/02,07:01:13,12,07,1, 11.9,1,1, 5.226, 10446.841, 494.943, 52866.730 25/05/02,07:01:13,13,07,1, 11.9,1,1, 5.226, 10446.825, 494.920, 52866.681 25/05/02,07:01:13,14,07,1, 11.9,1,1, 5.226, 10446.863, 494.894, 52866.678 25/05/02,07:01:13,15,07,1, 11.9,1,1, 5.226, 10446.851, 494.842, 52866.649 25/05/02,07:01:13,16,07,1, 11.9,1,1, 5.226, 10446.842, 494.844, 52866.620 25/05/02,07:01:13,17,07,1, 11.9,1,1, 5.226, 10446.845, 494.782, 52866.632 25/05/02,07:01:13,18,07,1, 11.9,1,1, 5.226, 10446.845, 494.752, 52866.587 25/05/02,07:01:13,19,07,1, 11.9,1,1, 5.226, 10446.840, 494.725, 52866.678 25/05/02,07:01:14,00,07,1, 12.0,1,1, 5.224, 10446.835, 494.725, 52866.678 25/05/02,07:01:14,01,07,1, 12.0,1,1, 5.224, 10446.846, 494.671, 52866.586 25/05/02,07:01:14,02,07,1, 12.0,1,1, 5.224, 10446.866, 494.633, 52866.574 25/05/02,07:01:14,03,07,1, 12.0,1,1, 5.224, 10446.867, 494.607, 52866.488 25/05/02,07:01:14,04,07,1, 12.0,1,1, 5.224, 10446.881, 494.580, 52866.506 25/05/02,07:01:14,05,07,1, 12.0,1,1, 5.224, 10446.883, 494.530, 52866.601 25/05/02,07:01:14,06,07,1, 12.0,1,1, 5.224, 10446.859, 494.525, 52866.555 25/05/02,07:01:14,07,07,1, 12.0,1,1, 5.224, 10446.851, 494.487, 52866.432 25/05/02,07:01:14,08,07,1, 12.0,1,1, 5.224, 10446.861, 494.464, 52866.524 25/05/02,07:01:14,09,07,1, 12.0,1,1, 5.224, 10446.866, 494.436, 52866.509 25/05/02,07:01:14,10,07,1, 12.0,1,1, 5.224, 10446.882, 494.381, 52866.470 25/05/02,07:01:14,11,07,1, 12.0,1,1, 5.224, 10446.888, 494.344, 52866.494 25/05/02,07:01:14,12,07,1, 12.0,1,1, 5.224, 10446.896, 494.310, 52866.462 25/05/02,07:01:14,13,07,1, 12.0,1,1, 5.224, 10446.887, 494.274, 52866.464 25/05/02,07:01:14,14,07,1, 12.0,1,1, 5.224, 10446.917, 494.261, 52866.419 25/05/02,07:01:14,15,07,1, 12.0,1,1, 5.224, 10446.900, 494.228, 52866.439 25/05/02,07:01:14,16,07,1, 12.0,1,1, 5.224, 10446.920, 494.180, 52866.418 25/05/02,07:01:14,17,07,1, 12.0,1,1, 5.224, 10446.907, 494.171, 52866.408 25/05/02,07:01:14,18,07,1, 12.0,1,1, 5.224, 10446.915, 494.153, 52866.444 25/05/02,07:01:14,19,07,1, 12.0,1,1, 5.224, 10446.931, 494.136, 52866.460 25/05/02,07:01:15,00,07,1, 12.0,1,1, 5.228, 10446.926, 494.136, 52866.460 25/05/02,07:01:15,01,07,1, 12.0,1,1, 5.228, 10446.953, 494.084, 52866.383 25/05/02,07:01:15,02,07,1, 12.0,1,1, 5.228, 10446.938, 494.047, 52866.377 25/05/02,07:01:15,03,07,1, 12.0,1,1, 5.228, 10446.959, 494.019, 52866.384 25/05/02,07:01:15,04,07,1, 12.0,1,1, 5.228, 10446.937, 493.987, 52866.342 25/05/02,07:01:15,05,07,1, 12.0,1,1, 5.228, 10446.990, 493.953, 52866.374 25/05/02,07:01:15,06,07,1, 12.0,1,1, 5.228, 10447.002, 493.937, 52866.364 25/05/02,07:01:15,07,07,1, 12.0,1,1, 5.228, 10446.986, 493.871, 52866.274 25/05/02,07:01:15,08,07,1, 12.0,1,1, 5.228, 10446.988, 493.868, 52866.226 25/05/02,07:01:15,09,07,1, 12.0,1,1, 5.228, 10447.010, 493.844, 52866.281 25/05/02,07:01:15,10,07,1, 12.0,1,1, 5.228, 10447.016, 493.789, 52866.320 25/05/02,07:01:15,11,07,1, 12.0,1,1, 5.228, 10447.014, 493.764, 52866.323 25/05/02,07:01:15,12,07,1, 12.0,1,1, 5.228, 10447.028, 493.715, 52866.202 25/05/02,07:01:15,13,07,1, 12.0,1,1, 5.228, 10447.025, 493.704, 52866.219 25/05/02,07:01:15,14,07,1, 12.0,1,1, 5.228, 10447.057, 493.674, 52866.257 25/05/02,07:01:15,15,07,1, 12.0,1,1, 5.228, 10447.076, 493.627, 52866.203 25/05/02,07:01:15,16,07,1, 12.0,1,1, 5.228, 10447.059, 493.601, 52866.200 25/05/02,07:01:15,17,07,1, 12.0,1,1, 5.228, 10447.082, 493.562, 52866.281 25/05/02,07:01:15,18,07,1, 12.0,1,1, 5.228, 10447.095, 493.543, 52866.171 25/05/02,07:01:15,19,07,1, 12.0,1,1, 5.228, 10447.097, 493.521, 52866.197 25/05/02,07:01:16,00,08,1, 11.9,1,1, 5.227, 10447.093, 493.521, 52866.197 25/05/02,07:01:16,01,08,1, 11.9,1,1, 5.227, 10447.137, 493.461, 52866.153 25/05/02,07:01:16,02,08,1, 11.9,1,1, 5.227, 10447.136, 493.428, 52866.123 25/05/02,07:01:16,03,08,1, 11.9,1,1, 5.227, 10447.146, 493.387, 52866.185 25/05/02,07:01:16,04,08,1, 11.9,1,1, 5.227, 10447.176, 493.354, 52866.154 25/05/02,07:01:16,05,08,1, 11.9,1,1, 5.227, 10447.172, 493.327, 52866.251 25/05/02,07:01:16,06,08,1, 11.9,1,1, 5.227, 10447.181, 493.289, 52866.136 25/05/02,07:01:16,07,08,1, 11.9,1,1, 5.227, 10447.201, 493.262, 52866.220 25/05/02,07:01:16,08,08,1, 11.9,1,1, 5.227, 10447.197, 493.227, 52866.127 25/05/02,07:01:16,09,08,1, 11.9,1,1, 5.227, 10447.225, 493.190, 52866.141 25/05/02,07:01:16,10,08,1, 11.9,1,1, 5.227, 10447.221, 493.169, 52866.104 25/05/02,07:01:16,11,08,1, 11.9,1,1, 5.227, 10447.250, 493.134, 52866.022 25/05/02,07:01:16,12,08,1, 11.9,1,1, 5.227, 10447.248, 493.084, 52866.000 25/05/02,07:01:16,13,08,1, 11.9,1,1, 5.227, 10447.256, 493.091, 52866.027 25/05/02,07:01:16,14,08,1, 11.9,1,1, 5.227, 10447.304, 493.077, 52866.051 25/05/02,07:01:16,15,08,1, 11.9,1,1, 5.227, 10447.268, 493.008, 52866.062 25/05/02,07:01:16,16,08,1, 11.9,1,1, 5.227, 10447.304, 492.965, 52866.049 25/05/02,07:01:16,17,08,1, 11.9,1,1, 5.227, 10447.292, 492.920, 52866.029 25/05/02,07:01:16,18,08,1, 11.9,1,1, 5.227, 10447.298, 492.887, 52866.001 25/05/02,07:01:16,19,08,1, 11.9,1,1, 5.227, 10447.320, 492.875, 52866.066 25/05/02,07:01:17,00,07,1, 11.9,1,1, 5.224, 10447.319, 492.875, 52866.066 25/05/02,07:01:17,01,07,1, 11.9,1,1, 5.224, 10447.347, 492.809, 52865.905 25/05/02,07:01:17,02,07,1, 11.9,1,1, 5.224, 10447.385, 492.747, 52865.942 25/05/02,07:01:17,03,07,1, 11.9,1,1, 5.224, 10447.386, 492.724, 52865.970 25/05/02,07:01:17,04,07,1, 11.9,1,1, 5.224, 10447.382, 492.697, 52865.927 25/05/02,07:01:17,05,07,1, 11.9,1,1, 5.224, 10447.410, 492.676, 52865.936 25/05/02,07:01:17,06,07,1, 11.9,1,1, 5.224, 10447.411, 492.613, 52865.951 25/05/02,07:01:17,07,07,1, 11.9,1,1, 5.224, 10447.406, 492.609, 52865.959 25/05/02,07:01:17,08,07,1, 11.9,1,1, 5.224, 10447.434, 492.582, 52865.860 25/05/02,07:01:17,09,07,1, 11.9,1,1, 5.224, 10447.439, 492.537, 52865.881 25/05/02,07:01:17,10,07,1, 11.9,1,1, 5.224, 10447.442, 492.490, 52865.816 25/05/02,07:01:17,11,07,1, 11.9,1,1, 5.224, 10447.455, 492.449, 52865.823 25/05/02,07:01:17,12,07,1, 11.9,1,1, 5.224, 10447.501, 492.409, 52865.797 25/05/02,07:01:17,13,07,1, 11.9,1,1, 5.224, 10447.485, 492.381, 52865.844 25/05/02,07:01:17,14,07,1, 11.9,1,1, 5.224, 10447.488, 492.379, 52865.823 25/05/02,07:01:17,15,07,1, 11.9,1,1, 5.224, 10447.493, 492.314, 52865.765 25/05/02,07:01:17,16,07,1, 11.9,1,1, 5.224, 10447.532, 492.288, 52865.791 25/05/02,07:01:17,17,07,1, 11.9,1,1, 5.224, 10447.519, 492.246, 52865.803 25/05/02,07:01:17,18,07,1, 11.9,1,1, 5.224, 10447.532, 492.221, 52865.760 25/05/02,07:01:17,19,07,1, 11.9,1,1, 5.224, 10447.559, 492.175, 52865.793 25/05/02,07:01:18,00,07,1, 11.9,1,1, 5.228, 10447.552, 492.175, 52865.793 25/05/02,07:01:18,01,07,1, 11.9,1,1, 5.228, 10447.548, 492.115, 52865.775 25/05/02,07:01:18,02,07,1, 11.9,1,1, 5.228, 10447.552, 492.088, 52865.740 25/05/02,07:01:18,03,07,1, 11.9,1,1, 5.228, 10447.545, 492.054, 52865.683 25/05/02,07:01:18,04,07,1, 11.9,1,1, 5.228, 10447.561, 492.019, 52865.705 25/05/02,07:01:18,05,07,1, 11.9,1,1, 5.228, 10447.555, 491.978, 52865.728 25/05/02,07:01:18,06,07,1, 11.9,1,1, 5.228, 10447.568, 491.937, 52865.669 25/05/02,07:01:18,07,07,1, 11.9,1,1, 5.228, 10447.555, 491.920, 52865.619 25/05/02,07:01:18,08,07,1, 11.9,1,1, 5.228, 10447.574, 491.848, 52865.645 25/05/02,07:01:18,09,07,1, 11.9,1,1, 5.228, 10447.578, 491.830, 52865.658 25/05/02,07:01:18,10,07,1, 11.9,1,1, 5.228, 10447.597, 491.807, 52865.630 25/05/02,07:01:18,11,07,1, 11.9,1,1, 5.228, 10447.625, 491.774, 52865.633 25/05/02,07:01:18,12,07,1, 11.9,1,1, 5.228, 10447.593, 491.698, 52865.607 25/05/02,07:01:18,13,07,1, 11.9,1,1, 5.228, 10447.610, 491.687, 52865.596 25/05/02,07:01:18,14,07,1, 11.9,1,1, 5.228, 10447.616, 491.662, 52865.535 25/05/02,07:01:18,15,07,1, 11.9,1,1, 5.228, 10447.619, 491.631, 52865.611 25/05/02,07:01:18,16,07,1, 11.9,1,1, 5.228, 10447.623, 491.594, 52865.547 25/05/02,07:01:18,17,07,1, 11.9,1,1, 5.228, 10447.594, 491.538, 52865.517 25/05/02,07:01:18,18,07,1, 11.9,1,1, 5.228, 10447.599, 491.516, 52865.565 25/05/02,07:01:18,19,07,1, 11.9,1,1, 5.228, 10447.614, 491.513, 52865.528 25/05/02,07:01:19,00,07,1, 11.9,1,1, 5.228, 10447.611, 491.513, 52865.528 25/05/02,07:01:19,01,07,1, 11.9,1,1, 5.228, 10447.628, 491.414, 52865.535 25/05/02,07:01:19,02,07,1, 11.9,1,1, 5.228, 10447.634, 491.365, 52865.470 25/05/02,07:01:19,03,07,1, 11.9,1,1, 5.228, 10447.645, 491.332, 52865.490 25/05/02,07:01:19,04,07,1, 11.9,1,1, 5.228, 10447.638, 491.304, 52865.417 25/05/02,07:01:19,05,07,1, 11.9,1,1, 5.228, 10447.615, 491.299, 52865.500 25/05/02,07:01:19,06,07,1, 11.9,1,1, 5.228, 10447.640, 491.239, 52865.459 25/05/02,07:01:19,07,07,1, 11.9,1,1, 5.228, 10447.636, 491.203, 52865.442 25/05/02,07:01:19,08,07,1, 11.9,1,1, 5.228, 10447.629, 491.185, 52865.377 25/05/02,07:01:19,09,07,1, 11.9,1,1, 5.228, 10447.627, 491.154, 52865.403 25/05/02,07:01:19,10,07,1, 11.9,1,1, 5.228, 10447.622, 491.100, 52865.394 25/05/02,07:01:19,11,07,1, 11.9,1,1, 5.228, 10447.644, 491.063, 52865.382 25/05/02,07:01:19,12,07,1, 11.9,1,1, 5.228, 10447.633, 491.040, 52865.294 25/05/02,07:01:19,13,07,1, 11.9,1,1, 5.228, 10447.613, 491.009, 52865.324 25/05/02,07:01:19,14,07,1, 11.9,1,1, 5.228, 10447.628, 490.977, 52865.370 25/05/02,07:01:19,15,07,1, 11.9,1,1, 5.228, 10447.616, 490.941, 52865.261 25/05/02,07:01:19,16,07,1, 11.9,1,1, 5.228, 10447.636, 490.875, 52865.009 25/05/02,07:01:19,17,07,1, 11.9,1,1, 5.228, 10447.634, 490.858, 52865.130 25/05/02,07:01:19,18,07,1, 11.9,1,1, 5.228, 10447.603, 490.828, 52865.229 25/05/02,07:01:19,19,07,1, 11.9,1,1, 5.228, 10447.583, 490.768, 52865.192 25/05/02,07:01:20,00,07,1, 11.9,1,1, 5.229, 10447.577, 490.768, 52865.192 25/05/02,07:01:20,01,07,1, 11.9,1,1, 5.229, 10447.574, 490.709, 52865.262 25/05/02,07:01:20,02,07,1, 11.9,1,1, 5.229, 10447.573, 490.658, 52865.193 25/05/02,07:01:20,03,07,1, 11.9,1,1, 5.229, 10447.586, 490.629, 52865.229 25/05/02,07:01:20,04,07,1, 11.9,1,1, 5.229, 10447.553, 490.622, 52865.179 25/05/02,07:01:20,05,07,1, 11.9,1,1, 5.229, 10447.577, 490.586, 52865.196 25/05/02,07:01:20,06,07,1, 11.9,1,1, 5.229, 10447.554, 490.561, 52865.150 25/05/02,07:01:20,07,07,1, 11.9,1,1, 5.229, 10447.548, 490.527, 52865.166 25/05/02,07:01:20,08,07,1, 11.9,1,1, 5.229, 10447.541, 490.479, 52865.142 25/05/02,07:01:20,09,07,1, 11.9,1,1, 5.229, 10447.535, 490.467, 52865.151 25/05/02,07:01:20,10,07,1, 11.9,1,1, 5.229, 10447.509, 490.452, 52865.114 25/05/02,07:01:20,11,07,1, 11.9,1,1, 5.229, 10447.498, 490.393, 52865.038 25/05/02,07:01:20,12,07,1, 11.9,1,1, 5.229, 10447.497, 490.380, 52865.108 25/05/02,07:01:20,13,07,1, 11.9,1,1, 5.229, 10447.511, 490.354, 52865.026 25/05/02,07:01:20,14,07,1, 11.9,1,1, 5.229, 10447.518, 490.339, 52865.024 25/05/02,07:01:20,15,07,1, 11.9,1,1, 5.229, 10447.465, 490.314, 52865.253 25/05/02,07:01:20,16,07,1, 11.9,1,1, 5.229, 10447.486, 490.262, 52865.063 25/05/02,07:01:20,17,07,1, 11.9,1,1, 5.229, 10447.480, 490.192, 52864.992 25/05/02,07:01:20,18,07,1, 11.9,1,1, 5.229, 10447.468, 490.196, 52864.978 25/05/02,07:01:20,19,07,1, 11.9,1,1, 5.229, 10447.446, 490.168, 52865.018 25/05/02,07:01:21,00,08,1, 12.0,1,1, 5.226, 10447.444, 490.168, 52865.018 25/05/02,07:01:21,01,08,1, 12.0,1,1, 5.226, 10447.408, 490.107, 52864.991 25/05/02,07:01:21,02,08,1, 12.0,1,1, 5.226, 10447.399, 490.071, 52864.944 25/05/02,07:01:21,03,08,1, 12.0,1,1, 5.226, 10447.389, 490.032, 52864.854 25/05/02,07:01:21,04,08,1, 12.0,1,1, 5.226, 10447.360, 490.011, 52864.940 25/05/02,07:01:21,05,08,1, 12.0,1,1, 5.226, 10447.392, 489.979, 52864.920 25/05/02,07:01:21,06,08,1, 12.0,1,1, 5.226, 10447.360, 489.988, 52864.883 25/05/02,07:01:21,07,08,1, 12.0,1,1, 5.226, 10447.344, 489.926, 52864.907 25/05/02,07:01:21,08,08,1, 12.0,1,1, 5.226, 10447.324, 489.918, 52864.901 25/05/02,07:01:21,09,08,1, 12.0,1,1, 5.226, 10447.329, 489.902, 52864.845 25/05/02,07:01:21,10,08,1, 12.0,1,1, 5.226, 10447.330, 489.850, 52864.889 25/05/02,07:01:21,11,08,1, 12.0,1,1, 5.226, 10447.320, 489.845, 52864.892 25/05/02,07:01:21,12,08,1, 12.0,1,1, 5.226, 10447.301, 489.805, 52864.781 25/05/02,07:01:21,13,08,1, 12.0,1,1, 5.226, 10447.264, 489.781, 52864.826 25/05/02,07:01:21,14,08,1, 12.0,1,1, 5.226, 10447.299, 489.743, 52864.799 25/05/02,07:01:21,15,08,1, 12.0,1,1, 5.226, 10447.268, 489.729, 52864.768 25/05/02,07:01:21,16,08,1, 12.0,1,1, 5.226, 10447.277, 489.695, 52864.785 25/05/02,07:01:21,17,08,1, 12.0,1,1, 5.226, 10447.250, 489.655, 52864.785 25/05/02,07:01:21,18,08,1, 12.0,1,1, 5.226, 10447.269, 489.641, 52864.789 25/05/02,07:01:21,19,08,1, 12.0,1,1, 5.226, 10447.237, 489.630, 52864.757 25/05/02,07:01:22,00,07,1, 11.8,1,1, 5.232, 10447.235, 489.630, 52864.757 25/05/02,07:01:22,01,07,1, 11.8,1,1, 5.232, 10447.222, 489.552, 52864.686 25/05/02,07:01:22,02,07,1, 11.8,1,1, 5.232, 10447.211, 489.522, 52864.757 25/05/02,07:01:22,03,07,1, 11.8,1,1, 5.232, 10447.220, 489.474, 52864.701 25/05/02,07:01:22,04,07,1, 11.8,1,1, 5.232, 10447.213, 489.476, 52864.734 25/05/02,07:01:22,05,07,1, 11.8,1,1, 5.232, 10447.193, 489.436, 52864.714 25/05/02,07:01:22,06,07,1, 11.8,1,1, 5.232, 10447.192, 489.433, 52864.728 25/05/02,07:01:22,07,07,1, 11.8,1,1, 5.232, 10447.181, 489.382, 52864.685 25/05/02,07:01:22,08,07,1, 11.8,1,1, 5.232, 10447.187, 489.340, 52864.576 25/05/02,07:01:22,09,07,1, 11.8,1,1, 5.232, 10447.180, 489.351, 52864.687 25/05/02,07:01:22,10,07,1, 11.8,1,1, 5.232, 10447.141, 489.322, 52864.597 25/05/02,07:01:22,11,07,1, 11.8,1,1, 5.232, 10447.140, 489.285, 52864.520 25/05/02,07:01:22,12,07,1, 11.8,1,1, 5.232, 10447.161, 489.273, 52864.625 25/05/02,07:01:22,13,07,1, 11.8,1,1, 5.232, 10447.156, 489.242, 52864.568 25/05/02,07:01:22,14,07,1, 11.8,1,1, 5.232, 10447.149, 489.236, 52864.486 25/05/02,07:01:22,15,07,1, 11.8,1,1, 5.232, 10447.100, 489.232, 52864.570 25/05/02,07:01:22,16,07,1, 11.8,1,1, 5.232, 10447.115, 489.169, 52864.506 25/05/02,07:01:22,17,07,1, 11.8,1,1, 5.232, 10447.078, 489.174, 52864.554 25/05/02,07:01:22,18,07,1, 11.8,1,1, 5.232, 10447.089, 489.110, 52864.519 25/05/02,07:01:22,19,07,1, 11.8,1,1, 5.232, 10447.080, 489.079, 52864.515 25/05/02,07:01:23,00,08,1, 11.9,1,1, 5.231, 10447.077, 489.079, 52864.515 25/05/02,07:01:23,01,08,1, 11.9,1,1, 5.231, 10447.075, 489.044, 52864.581 25/05/02,07:01:23,02,08,1, 11.9,1,1, 5.231, 10447.042, 489.009, 52864.554 25/05/02,07:01:23,03,08,1, 11.9,1,1, 5.231, 10447.042, 488.972, 52864.464 25/05/02,07:01:23,04,08,1, 11.9,1,1, 5.231, 10447.014, 488.996, 52864.454 25/05/02,07:01:23,05,08,1, 11.9,1,1, 5.231, 10447.046, 488.923, 52864.412 25/05/02,07:01:23,06,08,1, 11.9,1,1, 5.231, 10447.037, 488.933, 52864.502 25/05/02,07:01:23,07,08,1, 11.9,1,1, 5.231, 10447.025, 488.876, 52864.480 25/05/02,07:01:23,08,08,1, 11.9,1,1, 5.231, 10447.003, 488.862, 52864.456 25/05/02,07:01:23,09,08,1, 11.9,1,1, 5.231, 10446.971, 488.861, 52864.419 25/05/02,07:01:23,10,08,1, 11.9,1,1, 5.231, 10446.955, 488.847, 52864.419 25/05/02,07:01:23,11,08,1, 11.9,1,1, 5.231, 10446.971, 488.811, 52864.397 25/05/02,07:01:23,12,08,1, 11.9,1,1, 5.231, 10446.985, 488.781, 52864.374 25/05/02,07:01:23,13,08,1, 11.9,1,1, 5.231, 10446.978, 488.764, 52864.410 25/05/02,07:01:23,14,08,1, 11.9,1,1, 5.231, 10446.953, 488.733, 52864.381 25/05/02,07:01:23,15,08,1, 11.9,1,1, 5.231, 10446.970, 488.703, 52864.359 25/05/02,07:01:23,16,08,1, 11.9,1,1, 5.231, 10446.950, 488.666, 52864.335 25/05/02,07:01:23,17,08,1, 11.9,1,1, 5.231, 10446.945, 488.643, 52864.366 25/05/02,07:01:23,18,08,1, 11.9,1,1, 5.231, 10446.920, 488.646, 52864.357 25/05/02,07:01:23,19,08,1, 11.9,1,1, 5.231, 10446.917, 488.611, 52864.312 25/05/02,07:01:24,00,08,1, 12.0,1,1, 5.230, 10446.910, 488.611, 52864.312 25/05/02,07:01:24,01,08,1, 12.0,1,1, 5.230, 10446.928, 488.574, 52864.242 25/05/02,07:01:24,02,08,1, 12.0,1,1, 5.230, 10446.928, 488.574, 52864.310 25/05/02,07:01:24,03,08,1, 12.0,1,1, 5.230, 10446.930, 488.520, 52864.293 25/05/02,07:01:24,04,08,1, 12.0,1,1, 5.230, 10446.899, 488.491, 52864.255 25/05/02,07:01:24,05,08,1, 12.0,1,1, 5.230, 10446.882, 488.487, 52864.296 25/05/02,07:01:24,06,08,1, 12.0,1,1, 5.230, 10446.888, 488.456, 52864.347 25/05/02,07:01:24,07,08,1, 12.0,1,1, 5.230, 10446.858, 488.445, 52864.275 25/05/02,07:01:24,08,08,1, 12.0,1,1, 5.230, 10446.890, 488.409, 52864.242 25/05/02,07:01:24,09,08,1, 12.0,1,1, 5.230, 10446.854, 488.382, 52864.238 25/05/02,07:01:24,10,08,1, 12.0,1,1, 5.230, 10446.873, 488.368, 52863.974 25/05/02,07:01:24,11,08,1, 12.0,1,1, 5.230, 10446.868, 488.354, 52864.363 25/05/02,07:01:24,12,08,1, 12.0,1,1, 5.230, 10446.876, 488.312, 52864.241 25/05/02,07:01:24,13,08,1, 12.0,1,1, 5.230, 10446.885, 488.287, 52864.184 25/05/02,07:01:24,14,08,1, 12.0,1,1, 5.230, 10446.854, 488.255, 52864.156 25/05/02,07:01:24,15,08,1, 12.0,1,1, 5.230, 10446.847, 488.231, 52864.172 25/05/02,07:01:24,16,08,1, 12.0,1,1, 5.230, 10446.884, 488.208, 52863.927 25/05/02,07:01:24,17,08,1, 12.0,1,1, 5.230, 10446.851, 488.175, 52864.084 25/05/02,07:01:24,18,08,1, 12.0,1,1, 5.230, 10446.847, 488.158, 52864.060 25/05/02,07:01:24,19,08,1, 12.0,1,1, 5.230, 10446.826, 488.133, 52864.106 25/05/02,07:01:25,00,08,1, 11.9,1,1, 5.229, 10446.818, 488.133, 52864.106 25/05/02,07:01:25,01,08,1, 11.9,1,1, 5.229, 10446.823, 488.101, 52864.112 25/05/02,07:01:25,02,08,1, 11.9,1,1, 5.229, 10446.829, 488.083, 52864.080 25/05/02,07:01:25,03,08,1, 11.9,1,1, 5.229, 10446.821, 488.046, 52864.034 25/05/02,07:01:25,04,08,1, 11.9,1,1, 5.229, 10446.803, 488.010, 52863.951 25/05/02,07:01:25,05,08,1, 11.9,1,1, 5.229, 10446.802, 487.989, 52864.043 25/05/02,07:01:25,06,08,1, 11.9,1,1, 5.229, 10446.821, 487.973, 52864.012 25/05/02,07:01:25,07,08,1, 11.9,1,1, 5.229, 10446.806, 487.944, 52863.983 25/05/02,07:01:25,08,08,1, 11.9,1,1, 5.229, 10446.801, 487.931, 52863.970 25/05/02,07:01:25,09,08,1, 11.9,1,1, 5.229, 10446.814, 487.877, 52863.969 25/05/02,07:01:25,10,08,1, 11.9,1,1, 5.229, 10446.809, 487.882, 52863.996 25/05/02,07:01:25,11,08,1, 11.9,1,1, 5.229, 10446.779, 487.852, 52863.961 25/05/02,07:01:25,12,08,1, 11.9,1,1, 5.229, 10446.816, 487.834, 52863.895 25/05/02,07:01:25,13,08,1, 11.9,1,1, 5.229, 10446.813, 487.789, 52863.895 25/05/02,07:01:25,14,08,1, 11.9,1,1, 5.229, 10446.800, 487.765, 52863.873 25/05/02,07:01:25,15,08,1, 11.9,1,1, 5.229, 10446.826, 487.758, 52863.950 25/05/02,07:01:25,16,08,1, 11.9,1,1, 5.229, 10446.809, 487.737, 52863.825 25/05/02,07:01:25,17,08,1, 11.9,1,1, 5.229, 10446.808, 487.713, 52863.831 25/05/02,07:01:25,18,08,1, 11.9,1,1, 5.229, 10446.784, 487.674, 52863.877 25/05/02,07:01:25,19,08,1, 11.9,1,1, 5.229, 10446.795, 487.640, 52863.860 25/05/02,07:01:26,00,08,1, 11.9,1,1, 5.229, 10446.793, 487.640, 52863.860 25/05/02,07:01:26,01,08,1, 11.9,1,1, 5.229, 10446.797, 487.619, 52863.818 25/05/02,07:01:26,02,08,1, 11.9,1,1, 5.229, 10446.805, 487.572, 52863.823 25/05/02,07:01:26,03,08,1, 11.9,1,1, 5.229, 10446.801, 487.569, 52863.810 25/05/02,07:01:26,04,08,1, 11.9,1,1, 5.229, 10446.802, 487.532, 52863.754 25/05/02,07:01:26,05,08,1, 11.9,1,1, 5.229, 10446.809, 487.512, 52863.809 25/05/02,07:01:26,06,08,1, 11.9,1,1, 5.229, 10446.789, 487.480, 52863.798 25/05/02,07:01:26,07,08,1, 11.9,1,1, 5.229, 10446.805, 487.467, 52863.802 25/05/02,07:01:26,08,08,1, 11.9,1,1, 5.229, 10446.800, 487.439, 52863.714 25/05/02,07:01:26,09,08,1, 11.9,1,1, 5.229, 10446.785, 487.424, 52863.710 25/05/02,07:01:26,10,08,1, 11.9,1,1, 5.229, 10446.782, 487.378, 52863.721 25/05/02,07:01:26,11,08,1, 11.9,1,1, 5.229, 10446.796, 487.364, 52863.734 25/05/02,07:01:26,12,08,1, 11.9,1,1, 5.229, 10446.783, 487.350, 52863.677 25/05/02,07:01:26,13,08,1, 11.9,1,1, 5.229, 10446.792, 487.322, 52863.687 25/05/02,07:01:26,14,08,1, 11.9,1,1, 5.229, 10446.801, 487.291, 52863.660 25/05/02,07:01:26,15,08,1, 11.9,1,1, 5.229, 10446.774, 487.285, 52863.628 25/05/02,07:01:26,16,08,1, 11.9,1,1, 5.229, 10446.797, 487.270, 52863.626 25/05/02,07:01:26,17,08,1, 11.9,1,1, 5.229, 10446.790, 487.277, 52863.650 25/05/02,07:01:26,18,08,1, 11.9,1,1, 5.229, 10446.810, 487.252, 52863.622 25/05/02,07:01:26,19,08,1, 11.9,1,1, 5.229, 10446.799, 487.201, 52863.624 25/05/02,07:01:27,00,07,1, 11.9,1,1, 5.227, 10446.793, 487.201, 52863.624 25/05/02,07:01:27,01,07,1, 11.9,1,1, 5.227, 10446.794, 487.158, 52863.672 25/05/02,07:01:27,02,07,1, 11.9,1,1, 5.227, 10446.808, 487.126, 52863.541 25/05/02,07:01:27,03,07,1, 11.9,1,1, 5.227, 10446.795, 487.091, 52863.541 25/05/02,07:01:27,04,07,1, 11.9,1,1, 5.227, 10446.784, 487.072, 52863.518 25/05/02,07:01:27,05,07,1, 11.9,1,1, 5.227, 10446.819, 487.048, 52863.560 25/05/02,07:01:27,06,07,1, 11.9,1,1, 5.227, 10446.789, 487.033, 52863.487 25/05/02,07:01:27,07,07,1, 11.9,1,1, 5.227, 10446.795, 486.994, 52863.557 25/05/02,07:01:27,08,07,1, 11.9,1,1, 5.227, 10446.790, 486.984, 52863.513 25/05/02,07:01:27,09,07,1, 11.9,1,1, 5.227, 10446.796, 486.976, 52863.529 25/05/02,07:01:27,10,07,1, 11.9,1,1, 5.227, 10446.780, 486.953, 52863.530 25/05/02,07:01:27,11,07,1, 11.9,1,1, 5.227, 10446.794, 486.882, 52863.481 25/05/02,07:01:27,12,07,1, 11.9,1,1, 5.227, 10446.825, 486.901, 52863.423 25/05/02,07:01:27,13,07,1, 11.9,1,1, 5.227, 10446.780, 486.916, 52863.503 25/05/02,07:01:27,14,07,1, 11.9,1,1, 5.227, 10446.779, 486.863, 52863.422 25/05/02,07:01:27,15,07,1, 11.9,1,1, 5.227, 10446.803, 486.808, 52863.378 25/05/02,07:01:27,16,07,1, 11.9,1,1, 5.227, 10446.798, 486.814, 52863.454 25/05/02,07:01:27,17,07,1, 11.9,1,1, 5.227, 10446.811, 486.802, 52863.365 25/05/02,07:01:27,18,07,1, 11.9,1,1, 5.227, 10446.830, 486.804, 52863.645 25/05/02,07:01:27,19,07,1, 11.9,1,1, 5.227, 10446.811, 486.726, 52863.206 25/05/02,07:01:28,00,08,1, 11.9,1,1, 5.230, 10446.810, 486.726, 52863.206 25/05/02,07:01:28,01,08,1, 11.9,1,1, 5.230, 10446.814, 486.681, 52863.286 25/05/02,07:01:28,02,08,1, 11.9,1,1, 5.230, 10446.833, 486.669, 52863.380 25/05/02,07:01:28,03,08,1, 11.9,1,1, 5.230, 10446.816, 486.641, 52863.332 25/05/02,07:01:28,04,08,1, 11.9,1,1, 5.230, 10446.803, 486.607, 52863.271 25/05/02,07:01:28,05,08,1, 11.9,1,1, 5.230, 10446.819, 486.601, 52863.314 25/05/02,07:01:28,06,08,1, 11.9,1,1, 5.230, 10446.828, 486.571, 52863.246 25/05/02,07:01:28,07,08,1, 11.9,1,1, 5.230, 10446.805, 486.557, 52863.245 25/05/02,07:01:28,08,08,1, 11.9,1,1, 5.230, 10446.808, 486.524, 52863.291 25/05/02,07:01:28,09,08,1, 11.9,1,1, 5.230, 10446.831, 486.490, 52863.234 25/05/02,07:01:28,10,08,1, 11.9,1,1, 5.230, 10446.795, 486.464, 52863.262 25/05/02,07:01:28,11,08,1, 11.9,1,1, 5.230, 10446.813, 486.413, 52863.240 25/05/02,07:01:28,12,08,1, 11.9,1,1, 5.230, 10446.822, 486.424, 52863.147 25/05/02,07:01:28,13,08,1, 11.9,1,1, 5.230, 10446.808, 486.408, 52863.279 25/05/02,07:01:28,14,08,1, 11.9,1,1, 5.230, 10446.821, 486.390, 52863.256 25/05/02,07:01:28,15,08,1, 11.9,1,1, 5.230, 10446.832, 486.326, 52863.114 25/05/02,07:01:28,16,08,1, 11.9,1,1, 5.230, 10446.841, 486.322, 52863.236 25/05/02,07:01:28,17,08,1, 11.9,1,1, 5.230, 10446.847, 486.269, 52863.163 25/05/02,07:01:28,18,08,1, 11.9,1,1, 5.230, 10446.837, 486.266, 52863.171 25/05/02,07:01:28,19,08,1, 11.9,1,1, 5.230, 10446.836, 486.245, 52863.133 25/05/02,07:01:29,00,07,1, 12.0,1,1, 5.230, 10446.835, 486.245, 52863.133 25/05/02,07:01:29,01,07,1, 12.0,1,1, 5.230, 10446.857, 486.185, 52863.062 25/05/02,07:01:29,02,07,1, 12.0,1,1, 5.230, 10446.836, 486.158, 52863.029 25/05/02,07:01:29,03,07,1, 12.0,1,1, 5.230, 10446.844, 486.151, 52863.024 25/05/02,07:01:29,04,07,1, 12.0,1,1, 5.230, 10446.844, 486.115, 52863.028 25/05/02,07:01:29,05,07,1, 12.0,1,1, 5.230, 10446.854, 486.093, 52863.016 25/05/02,07:01:29,06,07,1, 12.0,1,1, 5.230, 10446.861, 486.063, 52862.988 25/05/02,07:01:29,07,07,1, 12.0,1,1, 5.230, 10446.839, 486.027, 52862.991 25/05/02,07:01:29,08,07,1, 12.0,1,1, 5.230, 10446.849, 486.028, 52863.000 25/05/02,07:01:29,09,07,1, 12.0,1,1, 5.230, 10446.857, 485.992, 52862.987 25/05/02,07:01:29,10,07,1, 12.0,1,1, 5.230, 10446.860, 485.969, 52862.978 25/05/02,07:01:29,11,07,1, 12.0,1,1, 5.230, 10446.864, 485.933, 52862.977 25/05/02,07:01:29,12,07,1, 12.0,1,1, 5.230, 10446.868, 485.891, 52862.913 25/05/02,07:01:29,13,07,1, 12.0,1,1, 5.230, 10446.847, 485.888, 52862.992 25/05/02,07:01:29,14,07,1, 12.0,1,1, 5.230, 10446.863, 485.880, 52863.007 25/05/02,07:01:29,15,07,1, 12.0,1,1, 5.230, 10446.885, 485.826, 52862.870 25/05/02,07:01:29,16,07,1, 12.0,1,1, 5.230, 10446.886, 485.782, 52862.964 25/05/02,07:01:29,17,07,1, 12.0,1,1, 5.230, 10446.887, 485.772, 52862.954 25/05/02,07:01:29,18,07,1, 12.0,1,1, 5.230, 10446.897, 485.751, 52862.839 25/05/02,07:01:29,19,07,1, 12.0,1,1, 5.230, 10446.888, 485.714, 52862.879 25/05/02,07:01:30,00,08,1, 12.0,1,1, 5.228, 10446.885, 485.714, 52862.879 25/05/02,07:01:30,01,08,1, 12.0,1,1, 5.228, 10446.921, 485.652, 52862.791 25/05/02,07:01:30,02,08,1, 12.0,1,1, 5.228, 10446.895, 485.634, 52862.809 25/05/02,07:01:30,03,08,1, 12.0,1,1, 5.228, 10446.917, 485.631, 52862.884 25/05/02,07:01:30,04,08,1, 12.0,1,1, 5.228, 10446.913, 485.592, 52862.823 25/05/02,07:01:30,05,08,1, 12.0,1,1, 5.228, 10446.901, 485.578, 52862.857 25/05/02,07:01:30,06,08,1, 12.0,1,1, 5.228, 10446.915, 485.515, 52862.786 25/05/02,07:01:30,07,08,1, 12.0,1,1, 5.228, 10446.874, 485.523, 52862.796 25/05/02,07:01:30,08,08,1, 12.0,1,1, 5.228, 10446.896, 485.472, 52862.785 25/05/02,07:01:30,09,08,1, 12.0,1,1, 5.228, 10446.901, 485.459, 52862.736 25/05/02,07:01:30,10,08,1, 12.0,1,1, 5.228, 10446.929, 485.412, 52862.736 25/05/02,07:01:30,11,08,1, 12.0,1,1, 5.228, 10446.914, 485.382, 52862.734 25/05/02,07:01:30,12,08,1, 12.0,1,1, 5.228, 10446.886, 485.373, 52862.840 25/05/02,07:01:30,13,08,1, 12.0,1,1, 5.228, 10446.923, 485.364, 52862.731 25/05/02,07:01:30,14,08,1, 12.0,1,1, 5.228, 10446.924, 485.319, 52862.671 25/05/02,07:01:30,15,08,1, 12.0,1,1, 5.228, 10446.926, 485.299, 52862.760 25/05/02,07:01:30,16,08,1, 12.0,1,1, 5.228, 10446.922, 485.262, 52862.671 25/05/02,07:01:30,17,08,1, 12.0,1,1, 5.228, 10446.894, 485.237, 52862.628 25/05/02,07:01:30,18,08,1, 12.0,1,1, 5.228, 10446.914, 485.203, 52862.629 25/05/02,07:01:30,19,08,1, 12.0,1,1, 5.228, 10446.929, 485.203, 52862.661 25/05/02,07:01:31,00,08,1, 12.0,1,1, 5.230, 10446.926, 485.203, 52862.661 25/05/02,07:01:31,01,08,1, 12.0,1,1, 5.230, 10446.913, 485.132, 52862.593 25/05/02,07:01:31,02,08,1, 12.0,1,1, 5.230, 10446.929, 485.108, 52862.653 25/05/02,07:01:31,03,08,1, 12.0,1,1, 5.230, 10446.939, 485.079, 52862.566 25/05/02,07:01:31,04,08,1, 12.0,1,1, 5.230, 10446.896, 485.055, 52862.636 25/05/02,07:01:31,05,08,1, 12.0,1,1, 5.230, 10446.926, 485.023, 52862.575 25/05/02,07:01:31,06,08,1, 12.0,1,1, 5.230, 10446.898, 484.989, 52862.555 25/05/02,07:01:31,07,08,1, 12.0,1,1, 5.230, 10446.928, 484.973, 52862.545 25/05/02,07:01:31,08,08,1, 12.0,1,1, 5.230, 10446.920, 484.950, 52862.566 25/05/02,07:01:31,09,08,1, 12.0,1,1, 5.230, 10446.937, 484.929, 52862.585 25/05/02,07:01:31,10,08,1, 12.0,1,1, 5.230, 10446.922, 484.904, 52862.574 25/05/02,07:01:31,11,08,1, 12.0,1,1, 5.230, 10446.928, 484.882, 52862.547 25/05/02,07:01:31,12,08,1, 12.0,1,1, 5.230, 10446.940, 484.832, 52862.442 25/05/02,07:01:31,13,08,1, 12.0,1,1, 5.230, 10446.930, 484.793, 52862.473 25/05/02,07:01:31,14,08,1, 12.0,1,1, 5.230, 10446.943, 484.773, 52862.430 25/05/02,07:01:31,15,08,1, 12.0,1,1, 5.230, 10446.934, 484.720, 52862.424 25/05/02,07:01:31,16,08,1, 12.0,1,1, 5.230, 10446.922, 484.714, 52862.585 25/05/02,07:01:31,17,08,1, 12.0,1,1, 5.230, 10446.941, 484.676, 52862.501 25/05/02,07:01:31,18,08,1, 12.0,1,1, 5.230, 10446.915, 484.647, 52862.507 25/05/02,07:01:31,19,08,1, 12.0,1,1, 5.230, 10446.950, 484.625, 52862.471 25/05/02,07:01:32,00,07,1, 11.9,1,1, 5.228, 10446.943, 484.625, 52862.471 25/05/02,07:01:32,01,07,1, 11.9,1,1, 5.228, 10446.946, 484.589, 52862.478 25/05/02,07:01:32,02,07,1, 11.9,1,1, 5.228, 10446.961, 484.543, 52862.440 25/05/02,07:01:32,03,07,1, 11.9,1,1, 5.228, 10446.998, 484.552, 52862.384 25/05/02,07:01:32,04,07,1, 11.9,1,1, 5.228, 10446.958, 484.501, 52862.390 25/05/02,07:01:32,05,07,1, 11.9,1,1, 5.228, 10446.956, 484.484, 52862.398 25/05/02,07:01:32,06,07,1, 11.9,1,1, 5.228, 10446.967, 484.434, 52862.337 25/05/02,07:01:32,07,07,1, 11.9,1,1, 5.228, 10446.959, 484.406, 52862.280 25/05/02,07:01:32,08,07,1, 11.9,1,1, 5.228, 10446.970, 484.381, 52862.322 25/05/02,07:01:32,09,07,1, 11.9,1,1, 5.228, 10446.964, 484.376, 52862.312 25/05/02,07:01:32,10,07,1, 11.9,1,1, 5.228, 10446.967, 484.316, 52862.294 25/05/02,07:01:32,11,07,1, 11.9,1,1, 5.228, 10447.001, 484.309, 52862.351 25/05/02,07:01:32,12,07,1, 11.9,1,1, 5.228, 10447.033, 484.267, 52862.296 25/05/02,07:01:32,13,07,1, 11.9,1,1, 5.228, 10446.985, 484.248, 52862.283 25/05/02,07:01:32,14,07,1, 11.9,1,1, 5.228, 10447.007, 484.213, 52862.258 25/05/02,07:01:32,15,07,1, 11.9,1,1, 5.228, 10447.008, 484.196, 52862.278 25/05/02,07:01:32,16,07,1, 11.9,1,1, 5.228, 10447.021, 484.143, 52862.221 25/05/02,07:01:32,17,07,1, 11.9,1,1, 5.228, 10447.005, 484.123, 52862.226 25/05/02,07:01:32,18,07,1, 11.9,1,1, 5.228, 10447.024, 484.091, 52862.233 25/05/02,07:01:32,19,07,1, 11.9,1,1, 5.228, 10446.998, 484.051, 52862.171 25/05/02,07:01:33,00,07,1, 12.0,1,1, 5.230, 10446.993, 484.051, 52862.171 25/05/02,07:01:33,01,07,1, 12.0,1,1, 5.230, 10447.029, 484.009, 52862.175 25/05/02,07:01:33,02,07,1, 12.0,1,1, 5.230, 10447.027, 483.968, 52862.178 25/05/02,07:01:33,03,07,1, 12.0,1,1, 5.230, 10447.020, 483.937, 52862.185 25/05/02,07:01:33,04,07,1, 12.0,1,1, 5.230, 10447.044, 483.911, 52862.170 25/05/02,07:01:33,05,07,1, 12.0,1,1, 5.230, 10447.041, 483.867, 52862.112 25/05/02,07:01:33,06,07,1, 12.0,1,1, 5.230, 10447.036, 483.823, 52862.089 25/05/02,07:01:33,07,07,1, 12.0,1,1, 5.230, 10447.066, 483.797, 52862.076 25/05/02,07:01:33,08,07,1, 12.0,1,1, 5.230, 10447.041, 483.784, 52862.059 25/05/02,07:01:33,09,07,1, 12.0,1,1, 5.230, 10447.061, 483.766, 52862.096 25/05/02,07:01:33,10,07,1, 12.0,1,1, 5.230, 10447.078, 483.723, 52862.042 25/05/02,07:01:33,11,07,1, 12.0,1,1, 5.230, 10447.073, 483.721, 52862.130 25/05/02,07:01:33,12,07,1, 12.0,1,1, 5.230, 10447.083, 483.679, 52862.073 25/05/02,07:01:33,13,07,1, 12.0,1,1, 5.230, 10447.085, 483.648, 52861.968 25/05/02,07:01:33,14,07,1, 12.0,1,1, 5.230, 10447.085, 483.623, 52861.971 25/05/02,07:01:33,15,07,1, 12.0,1,1, 5.230, 10447.078, 483.609, 52862.089 25/05/02,07:01:33,16,07,1, 12.0,1,1, 5.230, 10447.109, 483.558, 52861.931 25/05/02,07:01:33,17,07,1, 12.0,1,1, 5.230, 10447.137, 483.519, 52861.932 25/05/02,07:01:33,18,07,1, 12.0,1,1, 5.230, 10447.135, 483.509, 52861.971 25/05/02,07:01:33,19,07,1, 12.0,1,1, 5.230, 10447.123, 483.467, 52862.000 25/05/02,07:01:34,00,07,1, 12.0,1,1, 5.229, 10447.118, 483.467, 52862.000 25/05/02,07:01:34,01,07,1, 12.0,1,1, 5.229, 10447.159, 483.429, 52861.909 25/05/02,07:01:34,02,07,1, 12.0,1,1, 5.229, 10447.154, 483.380, 52861.947 25/05/02,07:01:34,03,07,1, 12.0,1,1, 5.229, 10447.170, 483.384, 52861.976 25/05/02,07:01:34,04,07,1, 12.0,1,1, 5.229, 10447.190, 483.327, 52861.937 25/05/02,07:01:34,05,07,1, 12.0,1,1, 5.229, 10447.152, 483.317, 52861.901 25/05/02,07:01:34,06,07,1, 12.0,1,1, 5.229, 10447.186, 483.299, 52861.857 25/05/02,07:01:34,07,07,1, 12.0,1,1, 5.229, 10447.181, 483.253, 52861.846 25/05/02,07:01:34,08,07,1, 12.0,1,1, 5.229, 10447.191, 483.198, 52861.853 25/05/02,07:01:34,09,07,1, 12.0,1,1, 5.229, 10447.186, 483.196, 52861.942 25/05/02,07:01:34,10,07,1, 12.0,1,1, 5.229, 10447.207, 483.163, 52861.888 25/05/02,07:01:34,11,07,1, 12.0,1,1, 5.229, 10447.210, 483.165, 52861.853 25/05/02,07:01:34,12,07,1, 12.0,1,1, 5.229, 10447.247, 483.109, 52861.783 25/05/02,07:01:34,13,07,1, 12.0,1,1, 5.229, 10447.231, 483.092, 52861.828 25/05/02,07:01:34,14,07,1, 12.0,1,1, 5.229, 10447.248, 483.051, 52861.817 25/05/02,07:01:34,15,07,1, 12.0,1,1, 5.229, 10447.241, 483.024, 52861.792 25/05/02,07:01:34,16,07,1, 12.0,1,1, 5.229, 10447.261, 483.003, 52861.842 25/05/02,07:01:34,17,07,1, 12.0,1,1, 5.229, 10447.282, 482.957, 52861.745 25/05/02,07:01:34,18,07,1, 12.0,1,1, 5.229, 10447.270, 482.957, 52861.727 25/05/02,07:01:34,19,07,1, 12.0,1,1, 5.229, 10447.272, 482.898, 52861.758 25/05/02,07:01:35,00,07,1, 11.9,1,1, 5.230, 10447.268, 482.898, 52861.758 25/05/02,07:01:35,01,07,1, 11.9,1,1, 5.230, 10447.312, 482.866, 52861.735 25/05/02,07:01:35,02,07,1, 11.9,1,1, 5.230, 10447.302, 482.839, 52861.765 25/05/02,07:01:35,03,07,1, 11.9,1,1, 5.230, 10447.338, 482.807, 52861.733 25/05/02,07:01:35,04,07,1, 11.9,1,1, 5.230, 10447.351, 482.786, 52861.758 25/05/02,07:01:35,05,07,1, 11.9,1,1, 5.230, 10447.352, 482.755, 52861.733 25/05/02,07:01:35,06,07,1, 11.9,1,1, 5.230, 10447.357, 482.733, 52861.710 25/05/02,07:01:35,07,07,1, 11.9,1,1, 5.230, 10447.354, 482.703, 52861.685 25/05/02,07:01:35,08,07,1, 11.9,1,1, 5.230, 10447.362, 482.665, 52861.667 25/05/02,07:01:35,09,07,1, 11.9,1,1, 5.230, 10447.381, 482.633, 52861.684 25/05/02,07:01:35,10,07,1, 11.9,1,1, 5.230, 10447.385, 482.626, 52861.685 25/05/02,07:01:35,11,07,1, 11.9,1,1, 5.230, 10447.397, 482.603, 52861.604 25/05/02,07:01:35,12,07,1, 11.9,1,1, 5.230, 10447.418, 482.568, 52861.706 25/05/02,07:01:35,13,07,1, 11.9,1,1, 5.230, 10447.426, 482.540, 52861.641 25/05/02,07:01:35,14,07,1, 11.9,1,1, 5.230, 10447.395, 482.506, 52861.640 25/05/02,07:01:35,15,07,1, 11.9,1,1, 5.230, 10447.418, 482.507, 52861.643 25/05/02,07:01:35,16,07,1, 11.9,1,1, 5.230, 10447.423, 482.452, 52861.575 25/05/02,07:01:35,17,07,1, 11.9,1,1, 5.230, 10447.440, 482.425, 52861.608 25/05/02,07:01:35,18,07,1, 11.9,1,1, 5.230, 10447.451, 482.388, 52861.597 25/05/02,07:01:35,19,07,1, 11.9,1,1, 5.230, 10447.457, 482.370, 52861.541 25/05/02,07:01:36,00,07,1, 11.9,1,1, 5.230, 10447.452, 482.370, 52861.541 25/05/02,07:01:36,01,07,1, 11.9,1,1, 5.230, 10447.494, 482.333, 52861.535 25/05/02,07:01:36,02,07,1, 11.9,1,1, 5.230, 10447.508, 482.318, 52861.544 25/05/02,07:01:36,03,07,1, 11.9,1,1, 5.230, 10447.508, 482.269, 52861.611 25/05/02,07:01:36,04,07,1, 11.9,1,1, 5.230, 10447.527, 482.232, 52861.554 25/05/02,07:01:36,05,07,1, 11.9,1,1, 5.230, 10447.540, 482.215, 52861.541 25/05/02,07:01:36,06,07,1, 11.9,1,1, 5.230, 10447.531, 482.210, 52861.542 25/05/02,07:01:36,07,07,1, 11.9,1,1, 5.230, 10447.541, 482.168, 52861.540 25/05/02,07:01:36,08,07,1, 11.9,1,1, 5.230, 10447.551, 482.123, 52861.500 25/05/02,07:01:36,09,07,1, 11.9,1,1, 5.230, 10447.560, 482.107, 52861.480 25/05/02,07:01:36,10,07,1, 11.9,1,1, 5.230, 10447.558, 482.089, 52861.482 25/05/02,07:01:36,11,07,1, 11.9,1,1, 5.230, 10447.564, 482.045, 52861.496 25/05/02,07:01:36,12,07,1, 11.9,1,1, 5.230, 10447.621, 482.056, 52861.492 25/05/02,07:01:36,13,07,1, 11.9,1,1, 5.230, 10447.586, 482.039, 52861.552 25/05/02,07:01:36,14,07,1, 11.9,1,1, 5.230, 10447.630, 481.967, 52861.454 25/05/02,07:01:36,15,07,1, 11.9,1,1, 5.230, 10447.632, 481.969, 52861.381 25/05/02,07:01:36,16,07,1, 11.9,1,1, 5.230, 10447.649, 481.943, 52861.443 25/05/02,07:01:36,17,07,1, 11.9,1,1, 5.230, 10447.669, 481.917, 52861.425 25/05/02,07:01:36,18,07,1, 11.9,1,1, 5.230, 10447.663, 481.898, 52861.401 25/05/02,07:01:36,19,07,1, 11.9,1,1, 5.230, 10447.666, 481.852, 52861.406 25/05/02,07:01:37,00,07,1, 11.9,1,1, 5.230, 10447.661, 481.852, 52861.406 25/05/02,07:01:37,01,07,1, 11.9,1,1, 5.230, 10447.649, 481.829, 52861.389 25/05/02,07:01:37,02,07,1, 11.9,1,1, 5.230, 10447.688, 481.792, 52861.366 25/05/02,07:01:37,03,07,1, 11.9,1,1, 5.230, 10447.681, 481.782, 52861.412 25/05/02,07:01:37,04,07,1, 11.9,1,1, 5.230, 10447.707, 481.730, 52861.181 25/05/02,07:01:37,05,07,1, 11.9,1,1, 5.230, 10447.703, 481.728, 52861.350 25/05/02,07:01:37,06,07,1, 11.9,1,1, 5.230, 10447.705, 481.687, 52861.366 25/05/02,07:01:37,07,07,1, 11.9,1,1, 5.230, 10447.711, 481.658, 52861.339 25/05/02,07:01:37,08,07,1, 11.9,1,1, 5.230, 10447.780, 481.672, 52861.337 25/05/02,07:01:37,09,07,1, 11.9,1,1, 5.230, 10447.766, 481.633, 52861.350 25/05/02,07:01:37,10,07,1, 11.9,1,1, 5.230, 10447.767, 481.595, 52861.321 25/05/02,07:01:37,11,07,1, 11.9,1,1, 5.230, 10447.781, 481.588, 52861.325 25/05/02,07:01:37,12,07,1, 11.9,1,1, 5.230, 10447.786, 481.569, 52861.316 25/05/02,07:01:37,13,07,1, 11.9,1,1, 5.230, 10447.796, 481.530, 52861.295 25/05/02,07:01:37,14,07,1, 11.9,1,1, 5.230, 10447.818, 481.503, 52861.310 25/05/02,07:01:37,15,07,1, 11.9,1,1, 5.230, 10447.816, 481.498, 52861.340 25/05/02,07:01:37,16,07,1, 11.9,1,1, 5.230, 10447.836, 481.454, 52861.300 25/05/02,07:01:37,17,07,1, 11.9,1,1, 5.230, 10447.847, 481.437, 52861.353 25/05/02,07:01:37,18,07,1, 11.9,1,1, 5.230, 10447.883, 481.420, 52861.263 25/05/02,07:01:37,19,07,1, 11.9,1,1, 5.230, 10447.869, 481.376, 52861.264 25/05/02,07:01:38,00,07,1, 11.9,1,1, 5.231, 10447.861, 481.376, 52861.264 25/05/02,07:01:38,01,07,1, 11.9,1,1, 5.231, 10447.890, 481.359, 52861.242 25/05/02,07:01:38,02,07,1, 11.9,1,1, 5.231, 10447.893, 481.315, 52861.259 25/05/02,07:01:38,03,07,1, 11.9,1,1, 5.231, 10447.917, 481.293, 52861.285 25/05/02,07:01:38,04,07,1, 11.9,1,1, 5.231, 10447.923, 481.263, 52861.256 25/05/02,07:01:38,05,07,1, 11.9,1,1, 5.231, 10447.930, 481.237, 52861.194 25/05/02,07:01:38,06,07,1, 11.9,1,1, 5.231, 10447.944, 481.232, 52861.231 25/05/02,07:01:38,07,07,1, 11.9,1,1, 5.231, 10447.921, 481.191, 52861.187 25/05/02,07:01:38,08,07,1, 11.9,1,1, 5.231, 10447.951, 481.177, 52861.167 25/05/02,07:01:38,09,07,1, 11.9,1,1, 5.231, 10447.966, 481.139, 52861.151 25/05/02,07:01:38,10,07,1, 11.9,1,1, 5.231, 10447.940, 481.112, 52861.169 25/05/02,07:01:38,11,07,1, 11.9,1,1, 5.231, 10447.972, 481.081, 52861.134 25/05/02,07:01:38,12,07,1, 11.9,1,1, 5.231, 10447.999, 481.068, 52861.182 25/05/02,07:01:38,13,07,1, 11.9,1,1, 5.231, 10447.996, 481.048, 52861.144 25/05/02,07:01:38,14,07,1, 11.9,1,1, 5.231, 10447.983, 481.028, 52861.144 25/05/02,07:01:38,15,07,1, 11.9,1,1, 5.231, 10448.008, 480.970, 52861.127 25/05/02,07:01:38,16,07,1, 11.9,1,1, 5.231, 10448.005, 480.942, 52861.118 25/05/02,07:01:38,17,07,1, 11.9,1,1, 5.231, 10448.029, 480.919, 52861.121 25/05/02,07:01:38,18,07,1, 11.9,1,1, 5.231, 10448.037, 480.898, 52861.109 25/05/02,07:01:38,19,07,1, 11.9,1,1, 5.231, 10448.041, 480.866, 52861.100 25/05/02,07:01:39,00,08,1, 11.9,1,1, 5.227, 10448.036, 480.866, 52861.100 25/05/02,07:01:39,01,08,1, 11.9,1,1, 5.227, 10448.027, 480.826, 52861.078 25/05/02,07:01:39,02,08,1, 11.9,1,1, 5.227, 10448.053, 480.796, 52861.061 25/05/02,07:01:39,03,08,1, 11.9,1,1, 5.227, 10448.080, 480.787, 52861.090 25/05/02,07:01:39,04,08,1, 11.9,1,1, 5.227, 10448.062, 480.734, 52861.072 25/05/02,07:01:39,05,08,1, 11.9,1,1, 5.227, 10448.060, 480.711, 52861.067 25/05/02,07:01:39,06,08,1, 11.9,1,1, 5.227, 10448.070, 480.660, 52861.003 25/05/02,07:01:39,07,08,1, 11.9,1,1, 5.227, 10448.073, 480.669, 52861.027 25/05/02,07:01:39,08,08,1, 11.9,1,1, 5.227, 10448.098, 480.625, 52861.028 25/05/02,07:01:39,09,08,1, 11.9,1,1, 5.227, 10448.088, 480.596, 52860.994 25/05/02,07:01:39,10,08,1, 11.9,1,1, 5.227, 10448.111, 480.575, 52861.002 25/05/02,07:01:39,11,08,1, 11.9,1,1, 5.227, 10448.117, 480.548, 52861.002 25/05/02,07:01:39,12,08,1, 11.9,1,1, 5.227, 10448.126, 480.503, 52860.893 25/05/02,07:01:39,13,08,1, 11.9,1,1, 5.227, 10448.130, 480.483, 52861.061 25/05/02,07:01:39,14,08,1, 11.9,1,1, 5.227, 10448.115, 480.481, 52861.025 25/05/02,07:01:39,15,08,1, 11.9,1,1, 5.227, 10448.141, 480.425, 52860.990 25/05/02,07:01:39,16,08,1, 11.9,1,1, 5.227, 10448.125, 480.403, 52861.009 25/05/02,07:01:39,17,08,1, 11.9,1,1, 5.227, 10448.138, 480.361, 52860.976 25/05/02,07:01:39,18,08,1, 11.9,1,1, 5.227, 10448.138, 480.338, 52860.870 25/05/02,07:01:39,19,08,1, 11.9,1,1, 5.227, 10448.159, 480.300, 52860.950 25/05/02,07:01:40,00,08,1, 11.9,1,1, 5.231, 10448.153, 480.300, 52860.950 25/05/02,07:01:40,01,08,1, 11.9,1,1, 5.231, 10448.158, 480.244, 52860.952 25/05/02,07:01:40,02,08,1, 11.9,1,1, 5.231, 10448.137, 480.212, 52860.968 25/05/02,07:01:40,03,08,1, 11.9,1,1, 5.231, 10448.147, 480.189, 52860.901 25/05/02,07:01:40,04,08,1, 11.9,1,1, 5.231, 10448.174, 480.142, 52860.866 25/05/02,07:01:40,05,08,1, 11.9,1,1, 5.231, 10448.164, 480.114, 52860.948 25/05/02,07:01:40,06,08,1, 11.9,1,1, 5.231, 10448.175, 480.079, 52860.948 25/05/02,07:01:40,07,08,1, 11.9,1,1, 5.231, 10448.184, 480.017, 52860.838 25/05/02,07:01:40,08,08,1, 11.9,1,1, 5.231, 10448.167, 479.995, 52860.851 25/05/02,07:01:40,09,08,1, 11.9,1,1, 5.231, 10448.170, 479.982, 52860.890 25/05/02,07:01:40,10,08,1, 11.9,1,1, 5.231, 10448.167, 479.933, 52860.833 25/05/02,07:01:40,11,08,1, 11.9,1,1, 5.231, 10448.169, 479.909, 52860.841 25/05/02,07:01:40,12,08,1, 11.9,1,1, 5.231, 10448.151, 479.864, 52860.706 25/05/02,07:01:40,13,08,1, 11.9,1,1, 5.231, 10448.175, 479.844, 52860.863 25/05/02,07:01:40,14,08,1, 11.9,1,1, 5.231, 10448.192, 479.828, 52860.842 25/05/02,07:01:40,15,08,1, 11.9,1,1, 5.231, 10448.212, 479.766, 52860.766 25/05/02,07:01:40,16,08,1, 11.9,1,1, 5.231, 10448.200, 479.749, 52860.807 25/05/02,07:01:40,17,08,1, 11.9,1,1, 5.231, 10448.212, 479.693, 52860.834 25/05/02,07:01:40,18,08,1, 11.9,1,1, 5.231, 10448.209, 479.657, 52860.720 25/05/02,07:01:40,19,08,1, 11.9,1,1, 5.231, 10448.205, 479.650, 52860.778 25/05/02,07:01:41,00,08,1, 12.0,1,1, 5.227, 10448.203, 479.650, 52860.778 25/05/02,07:01:41,01,08,1, 12.0,1,1, 5.227, 10448.220, 479.566, 52860.776 25/05/02,07:01:41,02,08,1, 12.0,1,1, 5.227, 10448.216, 479.554, 52860.716 25/05/02,07:01:41,03,08,1, 12.0,1,1, 5.227, 10448.216, 479.494, 52860.681 25/05/02,07:01:41,04,08,1, 12.0,1,1, 5.227, 10448.224, 479.472, 52860.796 25/05/02,07:01:41,05,08,1, 12.0,1,1, 5.227, 10448.247, 479.444, 52860.740 25/05/02,07:01:41,06,08,1, 12.0,1,1, 5.227, 10448.210, 479.373, 52860.652 25/05/02,07:01:41,07,08,1, 12.0,1,1, 5.227, 10448.232, 479.356, 52860.593 25/05/02,07:01:41,08,08,1, 12.0,1,1, 5.227, 10448.234, 479.329, 52860.673 25/05/02,07:01:41,09,08,1, 12.0,1,1, 5.227, 10448.249, 479.300, 52860.733 25/05/02,07:01:41,10,08,1, 12.0,1,1, 5.227, 10448.236, 479.261, 52860.698 25/05/02,07:01:41,11,08,1, 12.0,1,1, 5.227, 10448.256, 479.195, 52860.553 25/05/02,07:01:41,12,08,1, 12.0,1,1, 5.227, 10448.259, 479.168, 52860.576 25/05/02,07:01:41,13,08,1, 12.0,1,1, 5.227, 10448.281, 479.134, 52860.640 25/05/02,07:01:41,14,08,1, 12.0,1,1, 5.227, 10448.241, 479.087, 52860.538 25/05/02,07:01:41,15,08,1, 12.0,1,1, 5.227, 10448.251, 479.097, 52860.522 25/05/02,07:01:41,16,08,1, 12.0,1,1, 5.227, 10448.234, 479.015, 52860.596 25/05/02,07:01:41,17,08,1, 12.0,1,1, 5.227, 10448.238, 478.973, 52860.585 25/05/02,07:01:41,18,08,1, 12.0,1,1, 5.227, 10448.258, 478.946, 52860.545 25/05/02,07:01:41,19,08,1, 12.0,1,1, 5.227, 10448.232, 478.912, 52860.513 25/05/02,07:01:42,00,08,1, 11.9,1,1, 5.232, 10448.228, 478.912, 52860.513 25/05/02,07:01:42,01,08,1, 11.9,1,1, 5.232, 10448.231, 478.844, 52860.527 25/05/02,07:01:42,02,08,1, 11.9,1,1, 5.232, 10448.237, 478.790, 52860.522 25/05/02,07:01:42,03,08,1, 11.9,1,1, 5.232, 10448.232, 478.765, 52860.519 25/05/02,07:01:42,04,08,1, 11.9,1,1, 5.232, 10448.237, 478.697, 52860.498 25/05/02,07:01:42,05,08,1, 11.9,1,1, 5.232, 10448.229, 478.670, 52860.472 25/05/02,07:01:42,06,08,1, 11.9,1,1, 5.232, 10448.230, 478.637, 52860.470 25/05/02,07:01:42,07,08,1, 11.9,1,1, 5.232, 10448.224, 478.580, 52860.455 25/05/02,07:01:42,08,08,1, 11.9,1,1, 5.232, 10448.229, 478.525, 52860.447 25/05/02,07:01:42,09,08,1, 11.9,1,1, 5.232, 10448.214, 478.491, 52860.424 25/05/02,07:01:42,10,08,1, 11.9,1,1, 5.232, 10448.193, 478.445, 52860.445 25/05/02,07:01:42,11,08,1, 11.9,1,1, 5.232, 10448.216, 478.407, 52860.412 25/05/02,07:01:42,12,08,1, 11.9,1,1, 5.232, 10448.237, 478.369, 52860.428 25/05/02,07:01:42,13,08,1, 11.9,1,1, 5.232, 10448.238, 478.305, 52860.379 25/05/02,07:01:42,14,08,1, 11.9,1,1, 5.232, 10448.202, 478.274, 52860.384 25/05/02,07:01:42,15,08,1, 11.9,1,1, 5.232, 10448.200, 478.239, 52860.355 25/05/02,07:01:42,16,08,1, 11.9,1,1, 5.232, 10448.193, 478.198, 52860.325 25/05/02,07:01:42,17,08,1, 11.9,1,1, 5.232, 10448.189, 478.160, 52860.362 25/05/02,07:01:42,18,08,1, 11.9,1,1, 5.232, 10448.204, 478.104, 52860.347 25/05/02,07:01:42,19,08,1, 11.9,1,1, 5.232, 10448.197, 478.055, 52860.356 25/05/02,07:01:43,00,08,1, 12.0,1,1, 5.229, 10448.195, 478.055, 52860.356 25/05/02,07:01:43,01,08,1, 12.0,1,1, 5.229, 10448.164, 477.973, 52860.265 25/05/02,07:01:43,02,08,1, 12.0,1,1, 5.229, 10448.175, 477.932, 52860.273 25/05/02,07:01:43,03,08,1, 12.0,1,1, 5.229, 10448.155, 477.891, 52860.224 25/05/02,07:01:43,04,08,1, 12.0,1,1, 5.229, 10448.157, 477.833, 52860.254 25/05/02,07:01:43,05,08,1, 12.0,1,1, 5.229, 10448.139, 477.785, 52860.259 25/05/02,07:01:43,06,08,1, 12.0,1,1, 5.229, 10448.167, 477.739, 52860.160 25/05/02,07:01:43,07,08,1, 12.0,1,1, 5.229, 10448.145, 477.718, 52860.253 25/05/02,07:01:43,08,08,1, 12.0,1,1, 5.229, 10448.150, 477.661, 52860.215 25/05/02,07:01:43,09,08,1, 12.0,1,1, 5.229, 10448.121, 477.589, 52860.196 25/05/02,07:01:43,10,08,1, 12.0,1,1, 5.229, 10448.111, 477.570, 52860.182 25/05/02,07:01:43,11,08,1, 12.0,1,1, 5.229, 10448.097, 477.513, 52860.178 25/05/02,07:01:43,12,08,1, 12.0,1,1, 5.229, 10448.094, 477.463, 52860.163 25/05/02,07:01:43,13,08,1, 12.0,1,1, 5.229, 10448.085, 477.457, 52860.137 25/05/02,07:01:43,14,08,1, 12.0,1,1, 5.229, 10448.090, 477.391, 52860.105 25/05/02,07:01:43,15,08,1, 12.0,1,1, 5.229, 10448.082, 477.333, 52860.106 25/05/02,07:01:43,16,08,1, 12.0,1,1, 5.229, 10448.067, 477.282, 52860.094 25/05/02,07:01:43,17,08,1, 12.0,1,1, 5.229, 10448.046, 477.251, 52860.082 25/05/02,07:01:43,18,08,1, 12.0,1,1, 5.229, 10448.067, 477.209, 52860.113 25/05/02,07:01:43,19,08,1, 12.0,1,1, 5.229, 10448.020, 477.161, 52860.110 25/05/02,07:01:44,00,08,1, 11.9,1,1, 5.233, 10448.020, 477.161, 52860.110 25/05/02,07:01:44,01,08,1, 11.9,1,1, 5.233, 10448.017, 477.069, 52860.096 25/05/02,07:01:44,02,08,1, 11.9,1,1, 5.233, 10448.018, 477.042, 52860.042 25/05/02,07:01:44,03,08,1, 11.9,1,1, 5.233, 10447.990, 477.003, 52860.028 25/05/02,07:01:44,04,08,1, 11.9,1,1, 5.233, 10448.000, 476.952, 52860.059 25/05/02,07:01:44,05,08,1, 11.9,1,1, 5.233, 10447.984, 476.913, 52859.991 25/05/02,07:01:44,06,08,1, 11.9,1,1, 5.233, 10447.950, 476.858, 52859.969 25/05/02,07:01:44,07,08,1, 11.9,1,1, 5.233, 10447.948, 476.808, 52860.059 25/05/02,07:01:44,08,08,1, 11.9,1,1, 5.233, 10447.945, 476.773, 52860.014 25/05/02,07:01:44,09,08,1, 11.9,1,1, 5.233, 10447.953, 476.721, 52859.930 25/05/02,07:01:44,10,08,1, 11.9,1,1, 5.233, 10447.947, 476.685, 52859.989 25/05/02,07:01:44,11,08,1, 11.9,1,1, 5.233, 10447.924, 476.626, 52859.952 25/05/02,07:01:44,12,08,1, 11.9,1,1, 5.233, 10447.892, 476.581, 52859.862 25/05/02,07:01:44,13,08,1, 11.9,1,1, 5.233, 10447.874, 476.532, 52859.908 25/05/02,07:01:44,14,08,1, 11.9,1,1, 5.233, 10447.867, 476.480, 52859.869 25/05/02,07:01:44,15,08,1, 11.9,1,1, 5.233, 10447.843, 476.472, 52859.926 25/05/02,07:01:44,16,08,1, 11.9,1,1, 5.233, 10447.822, 476.433, 52859.973 25/05/02,07:01:44,17,08,1, 11.9,1,1, 5.233, 10447.822, 476.382, 52859.867 25/05/02,07:01:44,18,08,1, 11.9,1,1, 5.233, 10447.816, 476.321, 52859.845 25/05/02,07:01:44,19,08,1, 11.9,1,1, 5.233, 10447.779, 476.302, 52859.858 25/05/02,07:01:45,00,08,1, 12.0,1,1, 5.231, 10447.778, 476.302, 52859.858 25/05/02,07:01:45,01,08,1, 12.0,1,1, 5.231, 10447.760, 476.214, 52859.856 25/05/02,07:01:45,02,08,1, 12.0,1,1, 5.231, 10447.757, 476.164, 52859.909 25/05/02,07:01:45,03,08,1, 12.0,1,1, 5.231, 10447.734, 476.087, 52859.846 25/05/02,07:01:45,04,08,1, 12.0,1,1, 5.231, 10447.710, 476.055, 52859.830 25/05/02,07:01:45,05,08,1, 12.0,1,1, 5.231, 10447.693, 476.049, 52859.836 25/05/02,07:01:45,06,08,1, 12.0,1,1, 5.231, 10447.688, 475.999, 52859.786 25/05/02,07:01:45,07,08,1, 12.0,1,1, 5.231, 10447.665, 475.941, 52859.850 25/05/02,07:01:45,08,08,1, 12.0,1,1, 5.231, 10447.658, 475.890, 52859.759 25/05/02,07:01:45,09,08,1, 12.0,1,1, 5.231, 10447.631, 475.862, 52859.810 25/05/02,07:01:45,10,08,1, 12.0,1,1, 5.231, 10447.619, 475.832, 52859.825 25/05/02,07:01:45,11,08,1, 12.0,1,1, 5.231, 10447.610, 475.784, 52859.781 25/05/02,07:01:45,12,08,1, 12.0,1,1, 5.231, 10447.576, 475.738, 52859.795 25/05/02,07:01:45,13,08,1, 12.0,1,1, 5.231, 10447.573, 475.700, 52859.767 25/05/02,07:01:45,14,08,1, 12.0,1,1, 5.231, 10447.564, 475.663, 52859.756 25/05/02,07:01:45,15,08,1, 12.0,1,1, 5.231, 10447.531, 475.619, 52859.698 25/05/02,07:01:45,16,08,1, 12.0,1,1, 5.231, 10447.520, 475.566, 52859.791 25/05/02,07:01:45,17,08,1, 12.0,1,1, 5.231, 10447.510, 475.536, 52859.728 25/05/02,07:01:45,18,08,1, 12.0,1,1, 5.231, 10447.488, 475.493, 52859.657 25/05/02,07:01:45,19,08,1, 12.0,1,1, 5.231, 10447.480, 475.432, 52859.756 25/05/02,07:01:46,00,08,1, 12.0,1,1, 5.233, 10447.477, 475.432, 52859.756 25/05/02,07:01:46,01,08,1, 12.0,1,1, 5.233, 10447.443, 475.363, 52859.719 25/05/02,07:01:46,02,08,1, 12.0,1,1, 5.233, 10447.417, 475.316, 52859.676 25/05/02,07:01:46,03,08,1, 12.0,1,1, 5.233, 10447.418, 475.275, 52859.673 25/05/02,07:01:46,04,08,1, 12.0,1,1, 5.233, 10447.374, 475.232, 52859.693 25/05/02,07:01:46,05,08,1, 12.0,1,1, 5.233, 10447.376, 475.211, 52859.708 25/05/02,07:01:46,06,08,1, 12.0,1,1, 5.233, 10447.375, 475.156, 52859.686 25/05/02,07:01:46,07,08,1, 12.0,1,1, 5.233, 10447.332, 475.129, 52859.654 25/05/02,07:01:46,08,08,1, 12.0,1,1, 5.233, 10447.327, 475.045, 52859.598 25/05/02,07:01:46,09,08,1, 12.0,1,1, 5.233, 10447.311, 475.043, 52859.620 25/05/02,07:01:46,10,08,1, 12.0,1,1, 5.233, 10447.259, 474.987, 52859.680 25/05/02,07:01:46,11,08,1, 12.0,1,1, 5.233, 10447.274, 474.944, 52859.519 25/05/02,07:01:46,12,08,1, 12.0,1,1, 5.233, 10447.222, 474.910, 52859.628 25/05/02,07:01:46,13,08,1, 12.0,1,1, 5.233, 10447.242, 474.889, 52859.574 25/05/02,07:01:46,14,08,1, 12.0,1,1, 5.233, 10447.203, 474.843, 52859.664 25/05/02,07:01:46,15,08,1, 12.0,1,1, 5.233, 10447.191, 474.803, 52859.616 25/05/02,07:01:46,16,08,1, 12.0,1,1, 5.233, 10447.166, 474.771, 52859.553 25/05/02,07:01:46,17,08,1, 12.0,1,1, 5.233, 10447.149, 474.721, 52859.558 25/05/02,07:01:46,18,08,1, 12.0,1,1, 5.233, 10447.151, 474.690, 52859.559 25/05/02,07:01:46,19,08,1, 12.0,1,1, 5.233, 10447.110, 474.628, 52859.563 25/05/02,07:01:47,00,08,1, 11.9,1,1, 5.233, 10447.110, 474.628, 52859.563 25/05/02,07:01:47,01,08,1, 11.9,1,1, 5.233, 10447.052, 474.578, 52859.583 25/05/02,07:01:47,02,08,1, 11.9,1,1, 5.233, 10447.030, 474.543, 52859.630 25/05/02,07:01:47,03,08,1, 11.9,1,1, 5.233, 10447.027, 474.488, 52859.512 25/05/02,07:01:47,04,08,1, 11.9,1,1, 5.233, 10447.031, 474.454, 52859.505 25/05/02,07:01:47,05,08,1, 11.9,1,1, 5.233, 10446.989, 474.443, 52859.554 25/05/02,07:01:47,06,08,1, 11.9,1,1, 5.233, 10446.958, 474.407, 52859.545 25/05/02,07:01:47,07,08,1, 11.9,1,1, 5.233, 10446.945, 474.370, 52859.581 25/05/02,07:01:47,08,08,1, 11.9,1,1, 5.233, 10446.938, 474.328, 52859.554 25/05/02,07:01:47,09,08,1, 11.9,1,1, 5.233, 10446.918, 474.312, 52859.527 25/05/02,07:01:47,10,08,1, 11.9,1,1, 5.233, 10446.913, 474.266, 52859.566 25/05/02,07:01:47,11,08,1, 11.9,1,1, 5.233, 10446.856, 474.223, 52859.456 25/05/02,07:01:47,12,08,1, 11.9,1,1, 5.233, 10446.841, 474.199, 52859.465 25/05/02,07:01:47,13,08,1, 11.9,1,1, 5.233, 10446.834, 474.159, 52859.529 25/05/02,07:01:47,14,08,1, 11.9,1,1, 5.233, 10446.827, 474.122, 52859.512 25/05/02,07:01:47,15,08,1, 11.9,1,1, 5.233, 10446.792, 474.106, 52859.576 25/05/02,07:01:47,16,08,1, 11.9,1,1, 5.233, 10446.767, 474.064, 52859.555 25/05/02,07:01:47,17,08,1, 11.9,1,1, 5.233, 10446.727, 474.035, 52859.564 25/05/02,07:01:47,18,08,1, 11.9,1,1, 5.233, 10446.694, 474.009, 52859.552 25/05/02,07:01:47,19,08,1, 11.9,1,1, 5.233, 10446.689, 473.979, 52859.573 25/05/02,07:01:48,00,08,1, 11.9,1,1, 5.232, 10446.684, 473.979, 52859.573 25/05/02,07:01:48,01,08,1, 11.9,1,1, 5.232, 10446.634, 473.911, 52859.565 25/05/02,07:01:48,02,08,1, 11.9,1,1, 5.232, 10446.629, 473.861, 52859.503 25/05/02,07:01:48,03,08,1, 11.9,1,1, 5.232, 10446.586, 473.838, 52859.535 25/05/02,07:01:48,04,08,1, 11.9,1,1, 5.232, 10446.576, 473.824, 52859.536 25/05/02,07:01:48,05,08,1, 11.9,1,1, 5.232, 10446.542, 473.797, 52859.518 25/05/02,07:01:48,06,08,1, 11.9,1,1, 5.232, 10446.535, 473.761, 52859.500 25/05/02,07:01:48,07,08,1, 11.9,1,1, 5.232, 10446.504, 473.725, 52859.495 25/05/02,07:01:48,08,08,1, 11.9,1,1, 5.232, 10446.476, 473.675, 52859.484 25/05/02,07:01:48,09,08,1, 11.9,1,1, 5.232, 10446.435, 473.682, 52859.532 25/05/02,07:01:48,10,08,1, 11.9,1,1, 5.232, 10446.430, 473.661, 52859.572 25/05/02,07:01:48,11,08,1, 11.9,1,1, 5.232, 10446.418, 473.620, 52859.452 25/05/02,07:01:48,12,08,1, 11.9,1,1, 5.232, 10446.373, 473.569, 52859.454 25/05/02,07:01:48,13,08,1, 11.9,1,1, 5.232, 10446.381, 473.578, 52859.460 25/05/02,07:01:48,14,08,1, 11.9,1,1, 5.232, 10446.342, 473.537, 52859.438 25/05/02,07:01:48,15,08,1, 11.9,1,1, 5.232, 10446.297, 473.519, 52859.481 25/05/02,07:01:48,16,08,1, 11.9,1,1, 5.232, 10446.283, 473.503, 52859.537 25/05/02,07:01:48,17,08,1, 11.9,1,1, 5.232, 10446.240, 473.469, 52859.531 25/05/02,07:01:48,18,08,1, 11.9,1,1, 5.232, 10446.207, 473.446, 52859.501 25/05/02,07:01:48,19,08,1, 11.9,1,1, 5.232, 10446.175, 473.397, 52859.497 25/05/02,07:01:49,00,08,1, 11.9,1,1, 5.229, 10446.167, 473.397, 52859.497 25/05/02,07:01:49,01,08,1, 11.9,1,1, 5.229, 10446.133, 473.372, 52859.491 25/05/02,07:01:49,02,08,1, 11.9,1,1, 5.229, 10446.114, 473.305, 52859.445 25/05/02,07:01:49,03,08,1, 11.9,1,1, 5.229, 10446.086, 473.310, 52859.510 25/05/02,07:01:49,04,08,1, 11.9,1,1, 5.229, 10446.060, 473.290, 52859.540 25/05/02,07:01:49,05,08,1, 11.9,1,1, 5.229, 10446.022, 473.273, 52859.542 25/05/02,07:01:49,06,08,1, 11.9,1,1, 5.229, 10445.981, 473.248, 52859.539 25/05/02,07:01:49,07,08,1, 11.9,1,1, 5.229, 10445.976, 473.235, 52859.601 25/05/02,07:01:49,08,08,1, 11.9,1,1, 5.229, 10445.956, 473.195, 52859.521 25/05/02,07:01:49,09,08,1, 11.9,1,1, 5.229, 10445.919, 473.155, 52859.553 25/05/02,07:01:49,10,08,1, 11.9,1,1, 5.229, 10445.897, 473.133, 52859.501 25/05/02,07:01:49,11,08,1, 11.9,1,1, 5.229, 10445.856, 473.113, 52859.553 25/05/02,07:01:49,12,08,1, 11.9,1,1, 5.229, 10445.839, 473.099, 52859.481 25/05/02,07:01:49,13,08,1, 11.9,1,1, 5.229, 10445.793, 473.072, 52859.485 25/05/02,07:01:49,14,08,1, 11.9,1,1, 5.229, 10445.790, 473.046, 52859.560 25/05/02,07:01:49,15,08,1, 11.9,1,1, 5.229, 10445.745, 473.035, 52859.486 25/05/02,07:01:49,16,08,1, 11.9,1,1, 5.229, 10445.722, 473.000, 52859.516 25/05/02,07:01:49,17,08,1, 11.9,1,1, 5.229, 10445.689, 472.995, 52859.522 25/05/02,07:01:49,18,08,1, 11.9,1,1, 5.229, 10445.669, 472.992, 52859.517 25/05/02,07:01:49,19,08,1, 11.9,1,1, 5.229, 10445.629, 472.967, 52859.583 25/05/02,07:01:50,00,08,1, 11.9,1,1, 5.227, 10445.625, 472.967, 52859.583 25/05/02,07:01:50,01,08,1, 11.9,1,1, 5.227, 10445.601, 472.924, 52859.504 25/05/02,07:01:50,02,08,1, 11.9,1,1, 5.227, 10445.554, 472.909, 52859.559 25/05/02,07:01:50,03,08,1, 11.9,1,1, 5.227, 10445.538, 472.873, 52859.518 25/05/02,07:01:50,04,08,1, 11.9,1,1, 5.227, 10445.498, 472.848, 52859.562 25/05/02,07:01:50,05,08,1, 11.9,1,1, 5.227, 10445.459, 472.852, 52859.557 25/05/02,07:01:50,06,08,1, 11.9,1,1, 5.227, 10445.443, 472.812, 52859.556 25/05/02,07:01:50,07,08,1, 11.9,1,1, 5.227, 10445.389, 472.814, 52859.502 25/05/02,07:01:50,08,08,1, 11.9,1,1, 5.227, 10445.384, 472.780, 52859.459 25/05/02,07:01:50,09,08,1, 11.9,1,1, 5.227, 10445.366, 472.788, 52859.620 25/05/02,07:01:50,10,08,1, 11.9,1,1, 5.227, 10445.315, 472.759, 52859.618 25/05/02,07:01:50,11,08,1, 11.9,1,1, 5.227, 10445.281, 472.766, 52859.524 25/05/02,07:01:50,12,08,1, 11.9,1,1, 5.227, 10445.256, 472.740, 52859.580 25/05/02,07:01:50,13,08,1, 11.9,1,1, 5.227, 10445.246, 472.725, 52859.602 25/05/02,07:01:50,14,08,1, 11.9,1,1, 5.227, 10445.220, 472.730, 52859.561 25/05/02,07:01:50,15,08,1, 11.9,1,1, 5.227, 10445.196, 472.686, 52859.559 25/05/02,07:01:50,16,08,1, 11.9,1,1, 5.227, 10445.157, 472.689, 52859.567 25/05/02,07:01:50,17,08,1, 11.9,1,1, 5.227, 10445.118, 472.690, 52859.647 25/05/02,07:01:50,18,08,1, 11.9,1,1, 5.227, 10445.100, 472.677, 52859.554 25/05/02,07:01:50,19,08,1, 11.9,1,1, 5.227, 10445.083, 472.665, 52859.610 25/05/02,07:01:51,00,08,1, 11.9,1,1, 5.231, 10445.082, 472.665, 52859.610 25/05/02,07:01:51,01,08,1, 11.9,1,1, 5.231, 10445.024, 472.666, 52859.630 25/05/02,07:01:51,02,08,1, 11.9,1,1, 5.231, 10445.008, 472.652, 52859.629 25/05/02,07:01:51,03,08,1, 11.9,1,1, 5.231, 10444.961, 472.646, 52859.672 25/05/02,07:01:51,04,08,1, 11.9,1,1, 5.231, 10444.959, 472.639, 52859.680 25/05/02,07:01:51,05,08,1, 11.9,1,1, 5.231, 10444.950, 472.625, 52859.675 25/05/02,07:01:51,06,08,1, 11.9,1,1, 5.231, 10444.913, 472.606, 52859.659 25/05/02,07:01:51,07,08,1, 11.9,1,1, 5.231, 10444.890, 472.611, 52859.698 25/05/02,07:01:51,08,08,1, 11.9,1,1, 5.231, 10444.857, 472.611, 52859.689 25/05/02,07:01:51,09,08,1, 11.9,1,1, 5.231, 10444.825, 472.606, 52859.675 25/05/02,07:01:51,10,08,1, 11.9,1,1, 5.231, 10444.819, 472.609, 52859.683 25/05/02,07:01:51,11,08,1, 11.9,1,1, 5.231, 10444.809, 472.597, 52859.662 25/05/02,07:01:51,12,08,1, 11.9,1,1, 5.231, 10444.773, 472.606, 52859.635 25/05/02,07:01:51,13,08,1, 11.9,1,1, 5.231, 10444.743, 472.603, 52859.746 25/05/02,07:01:51,14,08,1, 11.9,1,1, 5.231, 10444.729, 472.594, 52859.673 25/05/02,07:01:51,15,08,1, 11.9,1,1, 5.231, 10444.705, 472.594, 52859.705 25/05/02,07:01:51,16,08,1, 11.9,1,1, 5.231, 10444.684, 472.590, 52859.702 25/05/02,07:01:51,17,08,1, 11.9,1,1, 5.231, 10444.656, 472.580, 52859.753 25/05/02,07:01:51,18,08,1, 11.9,1,1, 5.231, 10444.650, 472.584, 52859.684 25/05/02,07:01:51,19,08,1, 11.9,1,1, 5.231, 10444.631, 472.600, 52859.669 25/05/02,07:01:52,00,08,1, 11.9,1,1, 5.233, 10444.623, 472.600, 52859.669 25/05/02,07:01:52,01,08,1, 11.9,1,1, 5.233, 10444.587, 472.593, 52859.696 25/05/02,07:01:52,02,08,1, 11.9,1,1, 5.233, 10444.558, 472.600, 52859.729 25/05/02,07:01:52,03,08,1, 11.9,1,1, 5.233, 10444.557, 472.617, 52859.812 25/05/02,07:01:52,04,08,1, 11.9,1,1, 5.233, 10444.509, 472.604, 52859.737 25/05/02,07:01:52,05,08,1, 11.9,1,1, 5.233, 10444.508, 472.604, 52859.717 25/05/02,07:01:52,06,08,1, 11.9,1,1, 5.233, 10444.494, 472.627, 52859.778 25/05/02,07:01:52,07,08,1, 11.9,1,1, 5.233, 10444.471, 472.613, 52859.797 25/05/02,07:01:52,08,08,1, 11.9,1,1, 5.233, 10444.469, 472.614, 52859.742 25/05/02,07:01:52,09,08,1, 11.9,1,1, 5.233, 10444.431, 472.620, 52859.831 25/05/02,07:01:52,10,08,1, 11.9,1,1, 5.233, 10444.427, 472.652, 52859.740 25/05/02,07:01:52,11,08,1, 11.9,1,1, 5.233, 10444.422, 472.658, 52859.883 25/05/02,07:01:52,12,08,1, 11.9,1,1, 5.233, 10444.406, 472.662, 52859.820 25/05/02,07:01:52,13,08,1, 11.9,1,1, 5.233, 10444.403, 472.674, 52859.927 25/05/02,07:01:52,14,08,1, 11.9,1,1, 5.233, 10444.386, 472.679, 52859.802 25/05/02,07:01:52,15,08,1, 11.9,1,1, 5.233, 10444.368, 472.694, 52859.855 25/05/02,07:01:52,16,08,1, 11.9,1,1, 5.233, 10444.344, 472.697, 52859.857 25/05/02,07:01:52,17,08,1, 11.9,1,1, 5.233, 10444.349, 472.682, 52859.815 25/05/02,07:01:52,18,08,1, 11.9,1,1, 5.233, 10444.332, 472.737, 52859.892 25/05/02,07:01:52,19,08,1, 11.9,1,1, 5.233, 10444.340, 472.719, 52859.882 25/05/02,07:01:53,00,07,1, 11.9,1,1, 5.231, 10444.340, 472.719, 52859.882 25/05/02,07:01:53,01,07,1, 11.9,1,1, 5.231, 10444.267, 472.756, 52859.901 25/05/02,07:01:53,02,07,1, 11.9,1,1, 5.231, 10444.270, 472.768, 52859.901 25/05/02,07:01:53,03,07,1, 11.9,1,1, 5.231, 10444.252, 472.761, 52859.896 25/05/02,07:01:53,04,07,1, 11.9,1,1, 5.231, 10444.237, 472.760, 52859.812 25/05/02,07:01:53,05,07,1, 11.9,1,1, 5.231, 10444.196, 472.824, 52860.079 25/05/02,07:01:53,06,07,1, 11.9,1,1, 5.231, 10444.180, 472.837, 52860.006 25/05/02,07:01:53,07,07,1, 11.9,1,1, 5.231, 10444.208, 472.828, 52859.947 25/05/02,07:01:53,08,07,1, 11.9,1,1, 5.231, 10444.178, 472.853, 52860.072 25/05/02,07:01:53,09,07,1, 11.9,1,1, 5.231, 10444.162, 472.853, 52860.024 25/05/02,07:01:53,10,07,1, 11.9,1,1, 5.231, 10444.158, 472.859, 52860.013 25/05/02,07:01:53,11,07,1, 11.9,1,1, 5.231, 10444.157, 472.877, 52859.967 25/05/02,07:01:53,12,07,1, 11.9,1,1, 5.231, 10444.141, 472.894, 52860.001 25/05/02,07:01:53,13,07,1, 11.9,1,1, 5.231, 10444.127, 472.913, 52860.081 25/05/02,07:01:53,14,07,1, 11.9,1,1, 5.231, 10444.131, 472.921, 52860.090 25/05/02,07:01:53,15,07,1, 11.9,1,1, 5.231, 10444.095, 472.932, 52860.026 25/05/02,07:01:53,16,07,1, 11.9,1,1, 5.231, 10444.109, 472.949, 52860.066 25/05/02,07:01:53,17,07,1, 11.9,1,1, 5.231, 10444.106, 472.967, 52860.064 25/05/02,07:01:53,18,07,1, 11.9,1,1, 5.231, 10444.122, 473.000, 52860.062 25/05/02,07:01:53,19,07,1, 11.9,1,1, 5.231, 10444.073, 472.981, 52860.062 25/05/02,07:01:54,00,08,1, 11.9,1,1, 5.230, 10444.072, 472.981, 52860.062 25/05/02,07:01:54,01,08,1, 11.9,1,1, 5.230, 10444.060, 472.999, 52860.114 25/05/02,07:01:54,02,08,1, 11.9,1,1, 5.230, 10444.063, 473.041, 52860.104 25/05/02,07:01:54,03,08,1, 11.9,1,1, 5.230, 10444.041, 473.084, 52860.147 25/05/02,07:01:54,04,08,1, 11.9,1,1, 5.230, 10444.012, 473.081, 52860.193 25/05/02,07:01:54,05,08,1, 11.9,1,1, 5.230, 10444.021, 473.067, 52860.136 25/05/02,07:01:54,06,08,1, 11.9,1,1, 5.230, 10443.986, 473.117, 52860.181 25/05/02,07:01:54,07,08,1, 11.9,1,1, 5.230, 10443.998, 473.099, 52860.110 25/05/02,07:01:54,08,08,1, 11.9,1,1, 5.230, 10443.998, 473.125, 52860.223 25/05/02,07:01:54,09,08,1, 11.9,1,1, 5.230, 10443.970, 473.164, 52860.208 25/05/02,07:01:54,10,08,1, 11.9,1,1, 5.230, 10443.995, 473.171, 52860.256 25/05/02,07:01:54,11,08,1, 11.9,1,1, 5.230, 10444.000, 473.176, 52860.255 25/05/02,07:01:54,12,08,1, 11.9,1,1, 5.230, 10444.004, 473.173, 52860.200 25/05/02,07:01:54,13,08,1, 11.9,1,1, 5.230, 10443.977, 473.226, 52860.251 25/05/02,07:01:54,14,08,1, 11.9,1,1, 5.230, 10443.959, 473.233, 52860.203 25/05/02,07:01:54,15,08,1, 11.9,1,1, 5.230, 10443.975, 473.239, 52860.226 25/05/02,07:01:54,16,08,1, 11.9,1,1, 5.230, 10443.941, 473.255, 52860.247 25/05/02,07:01:54,17,08,1, 11.9,1,1, 5.230, 10443.937, 473.278, 52860.222 25/05/02,07:01:54,18,08,1, 11.9,1,1, 5.230, 10443.937, 473.282, 52860.260 25/05/02,07:01:54,19,08,1, 11.9,1,1, 5.230, 10443.948, 473.308, 52860.208 25/05/02,07:01:55,00,07,1, 11.9,1,1, 5.228, 10443.947, 473.308, 52860.208 25/05/02,07:01:55,01,07,1, 11.9,1,1, 5.228, 10443.949, 473.326, 52860.242 25/05/02,07:01:55,02,07,1, 11.9,1,1, 5.228, 10443.942, 473.341, 52860.296 25/05/02,07:01:55,03,07,1, 11.9,1,1, 5.228, 10443.916, 473.348, 52860.259 25/05/02,07:01:55,04,07,1, 11.9,1,1, 5.228, 10443.919, 473.378, 52860.371 25/05/02,07:01:55,05,07,1, 11.9,1,1, 5.228, 10443.922, 473.397, 52860.305 25/05/02,07:01:55,06,07,1, 11.9,1,1, 5.228, 10443.932, 473.409, 52860.288 25/05/02,07:01:55,07,07,1, 11.9,1,1, 5.228, 10443.930, 473.408, 52860.298 25/05/02,07:01:55,08,07,1, 11.9,1,1, 5.228, 10443.910, 473.455, 52860.324 25/05/02,07:01:55,09,07,1, 11.9,1,1, 5.228, 10443.901, 473.444, 52860.407 25/05/02,07:01:55,10,07,1, 11.9,1,1, 5.228, 10443.915, 473.473, 52860.421 25/05/02,07:01:55,11,07,1, 11.9,1,1, 5.228, 10443.903, 473.485, 52860.323 25/05/02,07:01:55,12,07,1, 11.9,1,1, 5.228, 10443.887, 473.497, 52860.340 25/05/02,07:01:55,13,07,1, 11.9,1,1, 5.228, 10443.872, 473.482, 52860.442 25/05/02,07:01:55,14,07,1, 11.9,1,1, 5.228, 10443.883, 473.518, 52860.432 25/05/02,07:01:55,15,07,1, 11.9,1,1, 5.228, 10443.863, 473.504, 52860.232 25/05/02,07:01:55,16,07,1, 11.9,1,1, 5.228, 10443.875, 473.546, 52860.513 25/05/02,07:01:55,17,07,1, 11.9,1,1, 5.228, 10443.904, 473.557, 52860.465 25/05/02,07:01:55,18,07,1, 11.9,1,1, 5.228, 10443.897, 473.545, 52860.429 25/05/02,07:01:55,19,07,1, 11.9,1,1, 5.228, 10443.888, 473.564, 52860.456 25/05/02,07:01:56,00,07,1, 11.9,1,1, 5.229, 10443.881, 473.564, 52860.456 25/05/02,07:01:56,01,07,1, 11.9,1,1, 5.229, 10443.877, 473.611, 52860.495 25/05/02,07:01:56,02,07,1, 11.9,1,1, 5.229, 10443.862, 473.602, 52860.395 25/05/02,07:01:56,03,07,1, 11.9,1,1, 5.229, 10443.849, 473.615, 52860.466 25/05/02,07:01:56,04,07,1, 11.9,1,1, 5.229, 10443.851, 473.633, 52860.472 25/05/02,07:01:56,05,07,1, 11.9,1,1, 5.229, 10443.841, 473.661, 52860.505 25/05/02,07:01:56,06,07,1, 11.9,1,1, 5.229, 10443.835, 473.678, 52860.535 25/05/02,07:01:56,07,07,1, 11.9,1,1, 5.229, 10443.863, 473.658, 52860.472 25/05/02,07:01:56,08,07,1, 11.9,1,1, 5.229, 10443.829, 473.676, 52860.512 25/05/02,07:01:56,09,07,1, 11.9,1,1, 5.229, 10443.840, 473.688, 52860.532 25/05/02,07:01:56,10,07,1, 11.9,1,1, 5.229, 10443.823, 473.711, 52860.492 25/05/02,07:01:56,11,07,1, 11.9,1,1, 5.229, 10443.822, 473.706, 52860.522 25/05/02,07:01:56,12,07,1, 11.9,1,1, 5.229, 10443.826, 473.748, 52860.533 25/05/02,07:01:56,13,07,1, 11.9,1,1, 5.229, 10443.820, 473.733, 52860.548 25/05/02,07:01:56,14,07,1, 11.9,1,1, 5.229, 10443.811, 473.738, 52860.580 25/05/02,07:01:56,15,07,1, 11.9,1,1, 5.229, 10443.824, 473.741, 52860.514 25/05/02,07:01:56,16,07,1, 11.9,1,1, 5.229, 10443.823, 473.757, 52860.526 25/05/02,07:01:56,17,07,1, 11.9,1,1, 5.229, 10443.825, 473.770, 52860.643 25/05/02,07:01:56,18,07,1, 11.9,1,1, 5.229, 10443.808, 473.792, 52860.609 25/05/02,07:01:56,19,07,1, 11.9,1,1, 5.229, 10443.820, 473.787, 52860.535 25/05/02,07:01:57,00,08,1, 11.9,1,1, 5.232, 10443.814, 473.787, 52860.535 25/05/02,07:01:57,01,08,1, 11.9,1,1, 5.232, 10443.813, 473.796, 52860.502 25/05/02,07:01:57,02,08,1, 11.9,1,1, 5.232, 10443.861, 473.805, 52860.644 25/05/02,07:01:57,03,08,1, 11.9,1,1, 5.232, 10443.821, 473.819, 52860.706 25/05/02,07:01:57,04,08,1, 11.9,1,1, 5.232, 10443.804, 473.841, 52860.680 25/05/02,07:01:57,05,08,1, 11.9,1,1, 5.232, 10443.799, 473.836, 52860.674 25/05/02,07:01:57,06,08,1, 11.9,1,1, 5.232, 10443.795, 473.826, 52860.763 25/05/02,07:01:57,07,08,1, 11.9,1,1, 5.232, 10443.784, 473.849, 52860.699 25/05/02,07:01:57,08,08,1, 11.9,1,1, 5.232, 10443.791, 473.847, 52860.760 25/05/02,07:01:57,09,08,1, 11.9,1,1, 5.232, 10443.780, 473.865, 52860.734 25/05/02,07:01:57,10,08,1, 11.9,1,1, 5.232, 10443.758, 473.873, 52860.708 25/05/02,07:01:57,11,08,1, 11.9,1,1, 5.232, 10443.760, 473.858, 52860.692 25/05/02,07:01:57,12,08,1, 11.9,1,1, 5.232, 10443.790, 473.877, 52860.676 25/05/02,07:01:57,13,08,1, 11.9,1,1, 5.232, 10443.792, 473.901, 52860.712 25/05/02,07:01:57,14,08,1, 11.9,1,1, 5.232, 10443.804, 473.899, 52860.796 25/05/02,07:01:57,15,08,1, 11.9,1,1, 5.232, 10443.762, 473.899, 52860.737 25/05/02,07:01:57,16,08,1, 11.9,1,1, 5.232, 10443.792, 473.905, 52860.829 25/05/02,07:01:57,17,08,1, 11.9,1,1, 5.232, 10443.762, 473.898, 52860.823 25/05/02,07:01:57,18,08,1, 11.9,1,1, 5.232, 10443.771, 473.911, 52860.729 25/05/02,07:01:57,19,08,1, 11.9,1,1, 5.232, 10443.757, 473.919, 52860.805 25/05/02,07:01:58,00,08,1, 11.9,1,1, 5.235, 10443.755, 473.919, 52860.805 25/05/02,07:01:58,01,08,1, 11.9,1,1, 5.235, 10443.740, 473.921, 52860.825 25/05/02,07:01:58,02,08,1, 11.9,1,1, 5.235, 10443.766, 473.970, 52860.748 25/05/02,07:01:58,03,08,1, 11.9,1,1, 5.235, 10443.731, 473.943, 52860.826 25/05/02,07:01:58,04,08,1, 11.9,1,1, 5.235, 10443.740, 473.944, 52860.862 25/05/02,07:01:58,05,08,1, 11.9,1,1, 5.235, 10443.748, 473.964, 52860.813 25/05/02,07:01:58,06,08,1, 11.9,1,1, 5.235, 10443.718, 473.953, 52860.847 25/05/02,07:01:58,07,08,1, 11.9,1,1, 5.235, 10443.752, 473.948, 52860.762 25/05/02,07:01:58,08,08,1, 11.9,1,1, 5.235, 10443.719, 473.969, 52860.857 25/05/02,07:01:58,09,08,1, 11.9,1,1, 5.235, 10443.694, 473.964, 52860.833 25/05/02,07:01:58,10,08,1, 11.9,1,1, 5.235, 10443.733, 473.974, 52860.909 25/05/02,07:01:58,11,08,1, 11.9,1,1, 5.235, 10443.656, 473.982, 52860.896 25/05/02,07:01:58,12,08,1, 11.9,1,1, 5.235, 10443.700, 473.967, 52860.831 25/05/02,07:01:58,13,08,1, 11.9,1,1, 5.235, 10443.689, 473.962, 52860.871 25/05/02,07:01:58,14,08,1, 11.9,1,1, 5.235, 10443.711, 473.979, 52860.861 25/05/02,07:01:58,15,08,1, 11.9,1,1, 5.235, 10443.692, 473.976, 52860.848 25/05/02,07:01:58,16,08,1, 11.9,1,1, 5.235, 10443.686, 473.953, 52860.909 25/05/02,07:01:58,17,08,1, 11.9,1,1, 5.235, 10443.662, 473.967, 52860.823 25/05/02,07:01:58,18,08,1, 11.9,1,1, 5.235, 10443.696, 473.964, 52860.833 25/05/02,07:01:58,19,08,1, 11.9,1,1, 5.235, 10443.667, 473.971, 52860.894 25/05/02,07:01:59,00,08,1, 11.9,1,1, 5.232, 10443.664, 473.971, 52860.894 25/05/02,07:01:59,01,08,1, 11.9,1,1, 5.232, 10443.672, 473.974, 52860.889 25/05/02,07:01:59,02,08,1, 11.9,1,1, 5.232, 10443.634, 473.959, 52860.879 25/05/02,07:01:59,03,08,1, 11.9,1,1, 5.232, 10443.644, 473.982, 52860.910 25/05/02,07:01:59,04,08,1, 11.9,1,1, 5.232, 10443.636, 473.973, 52860.903 25/05/02,07:01:59,05,08,1, 11.9,1,1, 5.232, 10443.631, 473.972, 52860.913 25/05/02,07:01:59,06,08,1, 11.9,1,1, 5.232, 10443.596, 473.957, 52860.956 25/05/02,07:01:59,07,08,1, 11.9,1,1, 5.232, 10443.607, 473.957, 52860.855 25/05/02,07:01:59,08,08,1, 11.9,1,1, 5.232, 10443.596, 473.985, 52860.928 25/05/02,07:01:59,09,08,1, 11.9,1,1, 5.232, 10443.588, 473.984, 52860.904 25/05/02,07:01:59,10,08,1, 11.9,1,1, 5.232, 10443.572, 473.974, 52860.895 25/05/02,07:01:59,11,08,1, 11.9,1,1, 5.232, 10443.573, 473.978, 52860.875 25/05/02,07:01:59,12,08,1, 11.9,1,1, 5.232, 10443.553, 473.987, 52860.969 25/05/02,07:01:59,13,08,1, 11.9,1,1, 5.232, 10443.555, 473.984, 52860.942 25/05/02,07:01:59,14,08,1, 11.9,1,1, 5.232, 10443.548, 473.972, 52860.866 25/05/02,07:01:59,15,08,1, 11.9,1,1, 5.232, 10443.527, 473.980, 52860.931 25/05/02,07:01:59,16,08,1, 11.9,1,1, 5.232, 10443.509, 473.999, 52860.973 25/05/02,07:01:59,17,08,1, 11.9,1,1, 5.232, 10443.507, 473.986, 52860.896 25/05/02,07:01:59,18,08,1, 11.9,1,1, 5.232, 10443.491, 473.957, 52860.955 25/05/02,07:01:59,19,08,1, 11.9,1,1, 5.232, 10443.505, 473.963, 52860.939 25/05/02,07:02:00,00,08,1, 11.9,1,1, 5.230, 10443.497, 473.963, 52860.939 25/05/02,07:02:00,01,08,1, 11.9,1,1, 5.230, 10443.452, 473.956, 52860.956 25/05/02,07:02:00,02,08,1, 11.9,1,1, 5.230, 10443.447, 473.971, 52860.863 25/05/02,07:02:00,03,08,1, 11.9,1,1, 5.230, 10443.394, 473.953, 52860.867 25/05/02,07:02:00,04,08,1, 11.9,1,1, 5.230, 10443.431, 473.953, 52860.891 25/05/02,07:02:00,05,08,1, 11.9,1,1, 5.230, 10443.439, 473.947, 52860.830 25/05/02,07:02:00,06,08,1, 11.9,1,1, 5.230, 10443.392, 473.945, 52860.875 25/05/02,07:02:00,07,08,1, 11.9,1,1, 5.230, 10443.384, 473.940, 52860.858 25/05/02,07:02:00,08,08,1, 11.9,1,1, 5.230, 10443.386, 473.950, 52860.844 25/05/02,07:02:00,09,08,1, 11.9,1,1, 5.230, 10443.384, 473.955, 52860.871 25/05/02,07:02:00,10,08,1, 11.9,1,1, 5.230, 10443.373, 473.942, 52860.861 25/05/02,07:02:00,11,08,1, 11.9,1,1, 5.230, 10443.369, 473.956, 52860.911 25/05/02,07:02:00,12,08,1, 11.9,1,1, 5.230, 10443.349, 473.938, 52860.855 25/05/02,07:02:00,13,08,1, 11.9,1,1, 5.230, 10443.346, 473.931, 52860.830 25/05/02,07:02:00,14,08,1, 11.9,1,1, 5.230, 10443.357, 473.959, 52860.906 25/05/02,07:02:00,15,08,1, 11.9,1,1, 5.230, 10443.349, 473.951, 52860.832 25/05/02,07:02:00,16,08,1, 11.9,1,1, 5.230, 10443.318, 473.928, 52860.807 25/05/02,07:02:00,17,08,1, 11.9,1,1, 5.230, 10443.325, 473.947, 52860.930 25/05/02,07:02:00,18,08,1, 11.9,1,1, 5.230, 10443.302, 473.953, 52860.868 25/05/02,07:02:00,19,08,1, 11.9,1,1, 5.230, 10443.295, 473.951, 52860.870 25/05/02,07:02:01,00,08,1, 11.9,1,1, 5.230, 10443.288, 473.951, 52860.870 25/05/02,07:02:01,01,08,1, 11.9,1,1, 5.230, 10443.276, 473.953, 52860.868 25/05/02,07:02:01,02,08,1, 11.9,1,1, 5.230, 10443.270, 473.945, 52860.946 25/05/02,07:02:01,03,08,1, 11.9,1,1, 5.230, 10443.238, 473.939, 52860.927 25/05/02,07:02:01,04,08,1, 11.9,1,1, 5.230, 10443.219, 473.962, 52860.952 25/05/02,07:02:01,05,08,1, 11.9,1,1, 5.230, 10443.220, 473.950, 52860.884 25/05/02,07:02:01,06,08,1, 11.9,1,1, 5.230, 10443.207, 473.958, 52860.923 25/05/02,07:02:01,07,08,1, 11.9,1,1, 5.230, 10443.206, 473.939, 52860.934 25/05/02,07:02:01,08,08,1, 11.9,1,1, 5.230, 10443.209, 473.943, 52860.978 25/05/02,07:02:01,09,08,1, 11.9,1,1, 5.230, 10443.192, 473.926, 52860.914 25/05/02,07:02:01,10,08,1, 11.9,1,1, 5.230, 10443.171, 473.933, 52860.965 25/05/02,07:02:01,11,08,1, 11.9,1,1, 5.230, 10443.189, 473.941, 52861.021 25/05/02,07:02:01,12,08,1, 11.9,1,1, 5.230, 10443.180, 473.947, 52860.934 25/05/02,07:02:01,13,08,1, 11.9,1,1, 5.230, 10443.172, 473.960, 52860.924 25/05/02,07:02:01,14,08,1, 11.9,1,1, 5.230, 10443.157, 473.917, 52860.973 25/05/02,07:02:01,15,08,1, 11.9,1,1, 5.230, 10443.129, 473.939, 52860.910 25/05/02,07:02:01,16,08,1, 11.9,1,1, 5.230, 10443.128, 473.948, 52860.927 25/05/02,07:02:01,17,08,1, 11.9,1,1, 5.230, 10443.120, 473.918, 52860.944 25/05/02,07:02:01,18,08,1, 11.9,1,1, 5.230, 10443.124, 473.911, 52860.940 25/05/02,07:02:01,19,08,1, 11.9,1,1, 5.230, 10443.090, 473.905, 52860.940 25/05/02,07:02:02,00,08,1, 11.9,1,1, 5.228, 10443.088, 473.905, 52860.940 25/05/02,07:02:02,01,08,1, 11.9,1,1, 5.228, 10443.080, 473.889, 52860.967 25/05/02,07:02:02,02,08,1, 11.9,1,1, 5.228, 10443.086, 473.932, 52860.966 25/05/02,07:02:02,03,08,1, 11.9,1,1, 5.228, 10443.060, 473.906, 52861.035 25/05/02,07:02:02,04,08,1, 11.9,1,1, 5.228, 10443.064, 473.904, 52861.003 25/05/02,07:02:02,05,08,1, 11.9,1,1, 5.228, 10443.039, 473.903, 52861.002 25/05/02,07:02:02,06,08,1, 11.9,1,1, 5.228, 10443.037, 473.901, 52860.960 25/05/02,07:02:02,07,08,1, 11.9,1,1, 5.228, 10443.042, 473.904, 52860.984 25/05/02,07:02:02,08,08,1, 11.9,1,1, 5.228, 10443.024, 473.907, 52861.121 25/05/02,07:02:02,09,08,1, 11.9,1,1, 5.228, 10443.017, 473.896, 52861.054 25/05/02,07:02:02,10,08,1, 11.9,1,1, 5.228, 10442.998, 473.890, 52861.101 25/05/02,07:02:02,11,08,1, 11.9,1,1, 5.228, 10443.015, 473.897, 52861.102 25/05/02,07:02:02,12,08,1, 11.9,1,1, 5.228, 10442.992, 473.875, 52861.008 25/05/02,07:02:02,13,08,1, 11.9,1,1, 5.228, 10442.975, 473.901, 52861.124 25/05/02,07:02:02,14,08,1, 11.9,1,1, 5.228, 10442.963, 473.867, 52861.007 25/05/02,07:02:02,15,08,1, 11.9,1,1, 5.228, 10442.950, 473.876, 52861.022 25/05/02,07:02:02,16,08,1, 11.9,1,1, 5.228, 10442.945, 473.873, 52861.117 25/05/02,07:02:02,17,08,1, 11.9,1,1, 5.228, 10442.909, 473.842, 52861.024 25/05/02,07:02:02,18,08,1, 11.9,1,1, 5.228, 10442.917, 473.861, 52861.061 25/05/02,07:02:02,19,08,1, 11.9,1,1, 5.228, 10442.899, 473.865, 52861.148 25/05/02,07:02:03,00,08,1, 11.9,1,1, 5.232, 10442.896, 473.865, 52861.148 25/05/02,07:02:03,01,08,1, 11.9,1,1, 5.232, 10442.904, 473.876, 52861.038 25/05/02,07:02:03,02,08,1, 11.9,1,1, 5.232, 10442.882, 473.863, 52861.152 25/05/02,07:02:03,03,08,1, 11.9,1,1, 5.232, 10442.858, 473.862, 52861.157 25/05/02,07:02:03,04,08,1, 11.9,1,1, 5.232, 10442.883, 473.857, 52861.074 25/05/02,07:02:03,05,08,1, 11.9,1,1, 5.232, 10442.863, 473.859, 52861.092 25/05/02,07:02:03,06,08,1, 11.9,1,1, 5.232, 10442.846, 473.855, 52861.164 25/05/02,07:02:03,07,08,1, 11.9,1,1, 5.232, 10442.844, 473.842, 52861.114 25/05/02,07:02:03,08,08,1, 11.9,1,1, 5.232, 10442.798, 473.822, 52861.160 25/05/02,07:02:03,09,08,1, 11.9,1,1, 5.232, 10442.819, 473.846, 52861.140 25/05/02,07:02:03,10,08,1, 11.9,1,1, 5.232, 10442.775, 473.860, 52861.221 25/05/02,07:02:03,11,08,1, 11.9,1,1, 5.232, 10442.788, 473.845, 52861.155 25/05/02,07:02:03,12,08,1, 11.9,1,1, 5.232, 10442.789, 473.838, 52861.197 25/05/02,07:02:03,13,08,1, 11.9,1,1, 5.232, 10442.774, 473.830, 52861.131 25/05/02,07:02:03,14,08,1, 11.9,1,1, 5.232, 10442.752, 473.825, 52861.215 25/05/02,07:02:03,15,08,1, 11.9,1,1, 5.232, 10442.736, 473.818, 52861.203 25/05/02,07:02:03,16,08,1, 11.9,1,1, 5.232, 10442.726, 473.813, 52861.205 25/05/02,07:02:03,17,08,1, 11.9,1,1, 5.232, 10442.711, 473.791, 52861.152 25/05/02,07:02:03,18,08,1, 11.9,1,1, 5.232, 10442.679, 473.814, 52861.171 25/05/02,07:02:03,19,08,1, 11.9,1,1, 5.232, 10442.689, 473.780, 52861.222 25/05/02,07:02:04,00,08,1, 11.9,1,1, 5.231, 10442.687, 473.780, 52861.222 25/05/02,07:02:04,01,08,1, 11.9,1,1, 5.231, 10442.661, 473.788, 52861.193 25/05/02,07:02:04,02,08,1, 11.9,1,1, 5.231, 10442.651, 473.818, 52861.179 25/05/02,07:02:04,03,08,1, 11.9,1,1, 5.231, 10442.633, 473.789, 52861.278 25/05/02,07:02:04,04,08,1, 11.9,1,1, 5.231, 10442.606, 473.776, 52861.199 25/05/02,07:02:04,05,08,1, 11.9,1,1, 5.231, 10442.600, 473.779, 52861.269 25/05/02,07:02:04,06,08,1, 11.9,1,1, 5.231, 10442.571, 473.790, 52861.227 25/05/02,07:02:04,07,08,1, 11.9,1,1, 5.231, 10442.572, 473.782, 52861.271 25/05/02,07:02:04,08,08,1, 11.9,1,1, 5.231, 10442.566, 473.767, 52861.295 25/05/02,07:02:04,09,08,1, 11.9,1,1, 5.231, 10442.556, 473.772, 52861.231 25/05/02,07:02:04,10,08,1, 11.9,1,1, 5.231, 10442.515, 473.770, 52861.258 25/05/02,07:02:04,11,08,1, 11.9,1,1, 5.231, 10442.505, 473.786, 52861.244 25/05/02,07:02:04,12,08,1, 11.9,1,1, 5.231, 10442.486, 473.787, 52861.341 25/05/02,07:02:04,13,08,1, 11.9,1,1, 5.231, 10442.447, 473.764, 52861.218 25/05/02,07:02:04,14,08,1, 11.9,1,1, 5.231, 10442.462, 473.762, 52861.234 25/05/02,07:02:04,15,08,1, 11.9,1,1, 5.231, 10442.456, 473.766, 52861.335 25/05/02,07:02:04,16,08,1, 11.9,1,1, 5.231, 10442.442, 473.737, 52861.274 25/05/02,07:02:04,17,08,1, 11.9,1,1, 5.231, 10442.424, 473.745, 52861.279 25/05/02,07:02:04,18,08,1, 11.9,1,1, 5.231, 10442.410, 473.755, 52861.292 25/05/02,07:02:04,19,08,1, 11.9,1,1, 5.231, 10442.413, 473.736, 52861.334 25/05/02,07:02:05,00,08,1, 11.9,1,1, 5.233, 10442.412, 473.736, 52861.334 25/05/02,07:02:05,01,08,1, 11.9,1,1, 5.233, 10442.366, 473.746, 52861.257 25/05/02,07:02:05,02,08,1, 11.9,1,1, 5.233, 10442.335, 473.745, 52861.348 25/05/02,07:02:05,03,08,1, 11.9,1,1, 5.233, 10442.342, 473.745, 52861.367 25/05/02,07:02:05,04,08,1, 11.9,1,1, 5.233, 10442.307, 473.761, 52861.349 25/05/02,07:02:05,05,08,1, 11.9,1,1, 5.233, 10442.309, 473.741, 52861.302 25/05/02,07:02:05,06,08,1, 11.9,1,1, 5.233, 10442.289, 473.726, 52861.324 25/05/02,07:02:05,07,08,1, 11.9,1,1, 5.233, 10442.297, 473.710, 52861.161 25/05/02,07:02:05,08,08,1, 11.9,1,1, 5.233, 10442.236, 473.756, 52861.344 25/05/02,07:02:05,09,08,1, 11.9,1,1, 5.233, 10442.270, 473.745, 52861.274 25/05/02,07:02:05,10,08,1, 11.9,1,1, 5.233, 10442.228, 473.773, 52861.395 25/05/02,07:02:05,11,08,1, 11.9,1,1, 5.233, 10442.217, 473.776, 52861.439 25/05/02,07:02:05,12,08,1, 11.9,1,1, 5.233, 10442.208, 473.768, 52861.366 25/05/02,07:02:05,13,08,1, 11.9,1,1, 5.233, 10442.203, 473.774, 52861.375 25/05/02,07:02:05,14,08,1, 11.9,1,1, 5.233, 10442.166, 473.766, 52861.469 25/05/02,07:02:05,15,08,1, 11.9,1,1, 5.233, 10442.165, 473.755, 52861.358 25/05/02,07:02:05,16,08,1, 11.9,1,1, 5.233, 10442.137, 473.788, 52861.528 25/05/02,07:02:05,17,08,1, 11.9,1,1, 5.233, 10442.152, 473.776, 52861.459 25/05/02,07:02:05,18,08,1, 11.9,1,1, 5.233, 10442.127, 473.761, 52861.421 25/05/02,07:02:05,19,08,1, 11.9,1,1, 5.233, 10442.100, 473.766, 52861.459 25/05/02,07:02:06,00,08,1, 11.9,1,1, 5.230, 10442.095, 473.766, 52861.459 25/05/02,07:02:06,01,08,1, 11.9,1,1, 5.230, 10442.092, 473.781, 52861.465 25/05/02,07:02:06,02,08,1, 11.9,1,1, 5.230, 10442.114, 473.787, 52861.533 25/05/02,07:02:06,03,08,1, 11.9,1,1, 5.230, 10442.080, 473.774, 52861.436 25/05/02,07:02:06,04,08,1, 11.9,1,1, 5.230, 10442.089, 473.775, 52861.327 25/05/02,07:02:06,05,08,1, 11.9,1,1, 5.230, 10442.077, 473.786, 52861.439 25/05/02,07:02:06,06,08,1, 11.9,1,1, 5.230, 10442.057, 473.822, 52861.514 25/05/02,07:02:06,07,08,1, 11.9,1,1, 5.230, 10442.029, 473.806, 52861.482 25/05/02,07:02:06,08,08,1, 11.9,1,1, 5.230, 10442.045, 473.825, 52861.497 25/05/02,07:02:06,09,08,1, 11.9,1,1, 5.230, 10442.042, 473.815, 52861.479 25/05/02,07:02:06,10,08,1, 11.9,1,1, 5.230, 10442.022, 473.828, 52861.502 25/05/02,07:02:06,11,08,1, 11.9,1,1, 5.230, 10441.990, 473.837, 52861.567 25/05/02,07:02:06,12,08,1, 11.9,1,1, 5.230, 10442.006, 473.842, 52861.608 25/05/02,07:02:06,13,08,1, 11.9,1,1, 5.230, 10441.978, 473.858, 52861.620 25/05/02,07:02:06,14,08,1, 11.9,1,1, 5.230, 10441.991, 473.891, 52861.581 25/05/02,07:02:06,15,08,1, 11.9,1,1, 5.230, 10441.963, 473.870, 52861.569 25/05/02,07:02:06,16,08,1, 11.9,1,1, 5.230, 10441.975, 473.883, 52861.618 25/05/02,07:02:06,17,08,1, 11.9,1,1, 5.230, 10441.989, 473.889, 52861.495 25/05/02,07:02:06,18,08,1, 11.9,1,1, 5.230, 10441.984, 473.895, 52861.533 25/05/02,07:02:06,19,08,1, 11.9,1,1, 5.230, 10441.969, 473.900, 52861.610 25/05/02,07:02:07,00,08,1, 11.9,1,1, 5.232, 10441.961, 473.900, 52861.610 25/05/02,07:02:07,01,08,1, 11.9,1,1, 5.232, 10441.963, 473.930, 52861.591 25/05/02,07:02:07,02,08,1, 11.9,1,1, 5.232, 10441.935, 473.956, 52861.568 25/05/02,07:02:07,03,08,1, 11.9,1,1, 5.232, 10441.931, 473.968, 52861.589 25/05/02,07:02:07,04,08,1, 11.9,1,1, 5.232, 10441.934, 473.974, 52861.594 25/05/02,07:02:07,05,08,1, 11.9,1,1, 5.232, 10441.939, 473.997, 52861.618 25/05/02,07:02:07,06,08,1, 11.9,1,1, 5.232, 10441.900, 473.997, 52861.631 25/05/02,07:02:07,07,08,1, 11.9,1,1, 5.232, 10441.938, 474.019, 52861.664 25/05/02,07:02:07,08,08,1, 11.9,1,1, 5.232, 10441.919, 474.018, 52861.635 25/05/02,07:02:07,09,08,1, 11.9,1,1, 5.232, 10441.911, 474.076, 52861.766 25/05/02,07:02:07,10,08,1, 11.9,1,1, 5.232, 10441.900, 474.087, 52861.678 25/05/02,07:02:07,11,08,1, 11.9,1,1, 5.232, 10441.924, 474.081, 52861.771 25/05/02,07:02:07,12,08,1, 11.9,1,1, 5.232, 10441.917, 474.110, 52861.769 25/05/02,07:02:07,13,08,1, 11.9,1,1, 5.232, 10441.927, 474.123, 52861.751 25/05/02,07:02:07,14,08,1, 11.9,1,1, 5.232, 10441.907, 474.147, 52861.788 25/05/02,07:02:07,15,08,1, 11.9,1,1, 5.232, 10441.930, 474.163, 52861.747 25/05/02,07:02:07,16,08,1, 11.9,1,1, 5.232, 10441.921, 474.179, 52861.794 25/05/02,07:02:07,17,08,1, 11.9,1,1, 5.232, 10441.944, 474.194, 52861.756 25/05/02,07:02:07,18,08,1, 11.9,1,1, 5.232, 10441.945, 474.214, 52861.797 25/05/02,07:02:07,19,08,1, 11.9,1,1, 5.232, 10441.930, 474.219, 52861.764 25/05/02,07:02:08,00,08,1, 11.9,1,1, 5.229, 10441.928, 474.219, 52861.764 25/05/02,07:02:08,01,08,1, 11.9,1,1, 5.229, 10441.933, 474.280, 52861.817 25/05/02,07:02:08,02,08,1, 11.9,1,1, 5.229, 10441.897, 474.289, 52861.832 25/05/02,07:02:08,03,08,1, 11.9,1,1, 5.229, 10441.944, 474.302, 52861.967 25/05/02,07:02:08,04,08,1, 11.9,1,1, 5.229, 10441.929, 474.331, 52861.907 25/05/02,07:02:08,05,08,1, 11.9,1,1, 5.229, 10441.949, 474.326, 52861.899 25/05/02,07:02:08,06,08,1, 11.9,1,1, 5.229, 10441.939, 474.364, 52861.859 25/05/02,07:02:08,07,08,1, 11.9,1,1, 5.229, 10441.952, 474.391, 52861.891 25/05/02,07:02:08,08,08,1, 11.9,1,1, 5.229, 10441.963, 474.367, 52861.890 25/05/02,07:02:08,09,08,1, 11.9,1,1, 5.229, 10441.971, 474.404, 52861.912 25/05/02,07:02:08,10,08,1, 11.9,1,1, 5.229, 10441.969, 474.442, 52861.919 25/05/02,07:02:08,11,08,1, 11.9,1,1, 5.229, 10441.964, 474.437, 52861.918 25/05/02,07:02:08,12,08,1, 11.9,1,1, 5.229, 10441.976, 474.500, 52861.952 25/05/02,07:02:08,13,08,1, 11.9,1,1, 5.229, 10441.983, 474.488, 52861.931 25/05/02,07:02:08,14,08,1, 11.9,1,1, 5.229, 10441.981, 474.514, 52862.009 25/05/02,07:02:08,15,08,1, 11.9,1,1, 5.229, 10442.005, 474.533, 52862.020 25/05/02,07:02:08,16,08,1, 11.9,1,1, 5.229, 10442.007, 474.569, 52861.956 25/05/02,07:02:08,17,08,1, 11.9,1,1, 5.229, 10442.050, 474.563, 52862.011 25/05/02,07:02:08,18,08,1, 11.9,1,1, 5.229, 10442.032, 474.609, 52862.009 25/05/02,07:02:08,19,08,1, 11.9,1,1, 5.229, 10442.029, 474.640, 52862.103 25/05/02,07:02:09,00,08,1, 11.9,1,1, 5.229, 10442.028, 474.640, 52862.103 25/05/02,07:02:09,01,08,1, 11.9,1,1, 5.229, 10442.026, 474.683, 52862.070 25/05/02,07:02:09,02,08,1, 11.9,1,1, 5.229, 10442.046, 474.698, 52862.063 25/05/02,07:02:09,03,08,1, 11.9,1,1, 5.229, 10442.040, 474.716, 52862.078 25/05/02,07:02:09,04,08,1, 11.9,1,1, 5.229, 10442.044, 474.735, 52862.125 25/05/02,07:02:09,05,08,1, 11.9,1,1, 5.229, 10442.080, 474.761, 52862.093 25/05/02,07:02:09,06,08,1, 11.9,1,1, 5.229, 10442.101, 474.794, 52862.160 25/05/02,07:02:09,07,08,1, 11.9,1,1, 5.229, 10442.095, 474.799, 52862.122 25/05/02,07:02:09,08,08,1, 11.9,1,1, 5.229, 10442.111, 474.830, 52862.117 25/05/02,07:02:09,09,08,1, 11.9,1,1, 5.229, 10442.129, 474.843, 52862.129 25/05/02,07:02:09,10,08,1, 11.9,1,1, 5.229, 10442.139, 474.871, 52862.168 25/05/02,07:02:09,11,08,1, 11.9,1,1, 5.229, 10442.166, 474.888, 52862.191 25/05/02,07:02:09,12,08,1, 11.9,1,1, 5.229, 10442.126, 474.895, 52862.130 25/05/02,07:02:09,13,08,1, 11.9,1,1, 5.229, 10442.163, 474.924, 52862.216 25/05/02,07:02:09,14,08,1, 11.9,1,1, 5.229, 10442.194, 474.959, 52862.257 25/05/02,07:02:09,15,08,1, 11.9,1,1, 5.229, 10442.187, 474.972, 52862.305 25/05/02,07:02:09,16,08,1, 11.9,1,1, 5.229, 10442.194, 474.984, 52862.210 25/05/02,07:02:09,17,08,1, 11.9,1,1, 5.229, 10442.210, 475.023, 52862.265 25/05/02,07:02:09,18,08,1, 11.9,1,1, 5.229, 10442.183, 474.994, 52862.228 25/05/02,07:02:09,19,08,1, 11.9,1,1, 5.229, 10442.226, 475.051, 52862.289 25/05/02,07:02:10,00,08,1, 11.9,1,1, 5.228, 10442.220, 475.051, 52862.289 25/05/02,07:02:10,01,08,1, 11.9,1,1, 5.228, 10442.248, 475.087, 52862.312 25/05/02,07:02:10,02,08,1, 11.9,1,1, 5.228, 10442.232, 475.108, 52862.371 25/05/02,07:02:10,03,08,1, 11.9,1,1, 5.228, 10442.267, 475.105, 52862.225 25/05/02,07:02:10,04,08,1, 11.9,1,1, 5.228, 10442.272, 475.137, 52862.333 25/05/02,07:02:10,05,08,1, 11.9,1,1, 5.228, 10442.303, 475.182, 52862.326 25/05/02,07:02:10,06,08,1, 11.9,1,1, 5.228, 10442.319, 475.199, 52862.270 25/05/02,07:02:10,07,08,1, 11.9,1,1, 5.228, 10442.312, 475.196, 52862.318 25/05/02,07:02:10,08,08,1, 11.9,1,1, 5.228, 10442.336, 475.225, 52862.296 25/05/02,07:02:10,09,08,1, 11.9,1,1, 5.228, 10442.321, 475.269, 52862.347 25/05/02,07:02:10,10,08,1, 11.9,1,1, 5.228, 10442.324, 475.243, 52862.371 25/05/02,07:02:10,11,08,1, 11.9,1,1, 5.228, 10442.383, 475.284, 52862.426 25/05/02,07:02:10,12,08,1, 11.9,1,1, 5.228, 10442.332, 475.331, 52862.369 25/05/02,07:02:10,13,08,1, 11.9,1,1, 5.228, 10442.364, 475.328, 52862.422 25/05/02,07:02:10,14,08,1, 11.9,1,1, 5.228, 10442.376, 475.343, 52862.393 25/05/02,07:02:10,15,08,1, 11.9,1,1, 5.228, 10442.409, 475.337, 52862.417 25/05/02,07:02:10,16,08,1, 11.9,1,1, 5.228, 10442.435, 475.387, 52862.418 25/05/02,07:02:10,17,08,1, 11.9,1,1, 5.228, 10442.438, 475.417, 52862.437 25/05/02,07:02:10,18,08,1, 11.9,1,1, 5.228, 10442.439, 475.431, 52862.423 25/05/02,07:02:10,19,08,1, 11.9,1,1, 5.228, 10442.470, 475.470, 52862.412 25/05/02,07:02:11,00,08,1, 11.9,1,1, 5.229, 10442.462, 475.470, 52862.412 25/05/02,07:02:11,01,08,1, 11.9,1,1, 5.229, 10442.490, 475.482, 52862.431 25/05/02,07:02:11,02,08,1, 11.9,1,1, 5.229, 10442.512, 475.494, 52862.383 25/05/02,07:02:11,03,08,1, 11.9,1,1, 5.229, 10442.529, 475.515, 52862.472 25/05/02,07:02:11,04,08,1, 11.9,1,1, 5.229, 10442.518, 475.558, 52862.444 25/05/02,07:02:11,05,08,1, 11.9,1,1, 5.229, 10442.529, 475.568, 52862.568 25/05/02,07:02:11,06,08,1, 11.9,1,1, 5.229, 10442.576, 475.572, 52862.513 25/05/02,07:02:11,07,08,1, 11.9,1,1, 5.229, 10442.573, 475.615, 52862.462 25/05/02,07:02:11,08,08,1, 11.9,1,1, 5.229, 10442.564, 475.597, 52862.537 25/05/02,07:02:11,09,08,1, 11.9,1,1, 5.229, 10442.590, 475.619, 52862.470 25/05/02,07:02:11,10,08,1, 11.9,1,1, 5.229, 10442.590, 475.636, 52862.572 25/05/02,07:02:11,11,08,1, 11.9,1,1, 5.229, 10442.635, 475.660, 52862.489 25/05/02,07:02:11,12,08,1, 11.9,1,1, 5.229, 10442.632, 475.669, 52862.591 25/05/02,07:02:11,13,08,1, 11.9,1,1, 5.229, 10442.660, 475.679, 52862.508 25/05/02,07:02:11,14,08,1, 11.9,1,1, 5.229, 10442.673, 475.678, 52862.611 25/05/02,07:02:11,15,08,1, 11.9,1,1, 5.229, 10442.686, 475.722, 52862.610 25/05/02,07:02:11,16,08,1, 11.9,1,1, 5.229, 10442.704, 475.740, 52862.517 25/05/02,07:02:11,17,08,1, 11.9,1,1, 5.229, 10442.694, 475.720, 52862.575 25/05/02,07:02:11,18,08,1, 11.9,1,1, 5.229, 10442.700, 475.743, 52862.643 25/05/02,07:02:11,19,08,1, 11.9,1,1, 5.229, 10442.729, 475.765, 52862.586 25/05/02,07:02:12,00,08,1, 11.9,1,1, 5.234, 10442.721, 475.765, 52862.586 25/05/02,07:02:12,01,08,1, 11.9,1,1, 5.234, 10442.732, 475.817, 52862.639 25/05/02,07:02:12,02,08,1, 11.9,1,1, 5.234, 10442.773, 475.847, 52862.628 25/05/02,07:02:12,03,08,1, 11.9,1,1, 5.234, 10442.774, 475.831, 52862.625 25/05/02,07:02:12,04,08,1, 11.9,1,1, 5.234, 10442.824, 475.868, 52862.725 25/05/02,07:02:12,05,08,1, 11.9,1,1, 5.234, 10442.771, 475.872, 52862.714 25/05/02,07:02:12,06,08,1, 11.9,1,1, 5.234, 10442.837, 475.870, 52862.732 25/05/02,07:02:12,07,08,1, 11.9,1,1, 5.234, 10442.861, 475.910, 52862.631 25/05/02,07:02:12,08,08,1, 11.9,1,1, 5.234, 10442.839, 475.928, 52862.682 25/05/02,07:02:12,09,08,1, 11.9,1,1, 5.234, 10442.868, 475.928, 52862.616 25/05/02,07:02:12,10,08,1, 11.9,1,1, 5.234, 10442.865, 475.949, 52862.679 25/05/02,07:02:12,11,08,1, 11.9,1,1, 5.234, 10442.875, 475.947, 52862.675 25/05/02,07:02:12,12,08,1, 11.9,1,1, 5.234, 10442.889, 475.977, 52862.717 25/05/02,07:02:12,13,08,1, 11.9,1,1, 5.234, 10442.898, 475.987, 52862.739 25/05/02,07:02:12,14,08,1, 11.9,1,1, 5.234, 10442.929, 475.988, 52862.712 25/05/02,07:02:12,15,08,1, 11.9,1,1, 5.234, 10442.947, 475.993, 52862.757 25/05/02,07:02:12,16,08,1, 11.9,1,1, 5.234, 10442.930, 475.996, 52862.767 25/05/02,07:02:12,17,08,1, 11.9,1,1, 5.234, 10442.950, 476.028, 52862.722 25/05/02,07:02:12,18,08,1, 11.9,1,1, 5.234, 10442.974, 476.019, 52862.695 25/05/02,07:02:12,19,08,1, 11.9,1,1, 5.234, 10442.946, 476.061, 52862.704 25/05/02,07:02:13,00,08,1, 11.9,1,1, 5.234, 10442.946, 476.061, 52862.704 25/05/02,07:02:13,01,08,1, 11.9,1,1, 5.234, 10442.978, 476.066, 52862.790 25/05/02,07:02:13,02,08,1, 11.9,1,1, 5.234, 10442.969, 476.099, 52862.836 25/05/02,07:02:13,03,08,1, 11.9,1,1, 5.234, 10443.010, 476.096, 52862.774 25/05/02,07:02:13,04,08,1, 11.9,1,1, 5.234, 10443.019, 476.109, 52862.756 25/05/02,07:02:13,05,08,1, 11.9,1,1, 5.234, 10443.003, 476.100, 52862.868 25/05/02,07:02:13,06,08,1, 11.9,1,1, 5.234, 10443.003, 476.137, 52862.846 25/05/02,07:02:13,07,08,1, 11.9,1,1, 5.234, 10443.015, 476.146, 52862.833 25/05/02,07:02:13,08,08,1, 11.9,1,1, 5.234, 10443.020, 476.168, 52862.857 25/05/02,07:02:13,09,08,1, 11.9,1,1, 5.234, 10443.049, 476.187, 52862.807 25/05/02,07:02:13,10,08,1, 11.9,1,1, 5.234, 10442.993, 476.202, 52862.880 25/05/02,07:02:13,11,08,1, 11.9,1,1, 5.234, 10443.025, 476.213, 52862.885 25/05/02,07:02:13,12,08,1, 11.9,1,1, 5.234, 10443.050, 476.220, 52862.919 25/05/02,07:02:13,13,08,1, 11.9,1,1, 5.234, 10443.057, 476.216, 52862.787 25/05/02,07:02:13,14,08,1, 11.9,1,1, 5.234, 10443.036, 476.221, 52862.808 25/05/02,07:02:13,15,08,1, 11.9,1,1, 5.234, 10443.035, 476.259, 52862.924 25/05/02,07:02:13,16,08,1, 11.9,1,1, 5.234, 10443.047, 476.266, 52862.860 25/05/02,07:02:13,17,08,1, 11.9,1,1, 5.234, 10443.054, 476.274, 52862.951 25/05/02,07:02:13,18,08,1, 11.9,1,1, 5.234, 10443.050, 476.281, 52862.922 25/05/02,07:02:13,19,08,1, 11.9,1,1, 5.234, 10443.068, 476.290, 52862.868 25/05/02,07:02:14,00,08,1, 11.9,1,1, 5.234, 10443.063, 476.290, 52862.868 25/05/02,07:02:14,01,08,1, 11.9,1,1, 5.234, 10443.074, 476.319, 52862.972 25/05/02,07:02:14,02,08,1, 11.9,1,1, 5.234, 10443.048, 476.328, 52862.965 25/05/02,07:02:14,03,08,1, 11.9,1,1, 5.234, 10443.065, 476.357, 52862.947 25/05/02,07:02:14,04,08,1, 11.9,1,1, 5.234, 10443.061, 476.358, 52862.974 25/05/02,07:02:14,05,08,1, 11.9,1,1, 5.234, 10443.076, 476.375, 52863.031 25/05/02,07:02:14,06,08,1, 11.9,1,1, 5.234, 10443.067, 476.399, 52862.950 25/05/02,07:02:14,07,08,1, 11.9,1,1, 5.234, 10443.073, 476.402, 52862.961 25/05/02,07:02:14,08,08,1, 11.9,1,1, 5.234, 10443.074, 476.437, 52863.082 25/05/02,07:02:14,09,08,1, 11.9,1,1, 5.234, 10443.073, 476.443, 52863.034 25/05/02,07:02:14,10,08,1, 11.9,1,1, 5.234, 10443.092, 476.431, 52862.971 25/05/02,07:02:14,11,08,1, 11.9,1,1, 5.234, 10443.091, 476.475, 52863.068 25/05/02,07:02:14,12,08,1, 11.9,1,1, 5.234, 10443.085, 476.476, 52863.130 25/05/02,07:02:14,13,08,1, 11.9,1,1, 5.234, 10443.094, 476.507, 52863.080 25/05/02,07:02:14,14,08,1, 11.9,1,1, 5.234, 10443.078, 476.482, 52863.043 25/05/02,07:02:14,15,08,1, 11.9,1,1, 5.234, 10443.081, 476.493, 52863.015 25/05/02,07:02:14,16,08,1, 11.9,1,1, 5.234, 10443.084, 476.500, 52863.117 25/05/02,07:02:14,17,08,1, 11.9,1,1, 5.234, 10443.087, 476.531, 52863.077 25/05/02,07:02:14,18,08,1, 11.9,1,1, 5.234, 10443.111, 476.548, 52863.160 25/05/02,07:02:14,19,08,1, 11.9,1,1, 5.234, 10443.098, 476.552, 52863.064 25/05/02,07:02:15,00,08,1, 11.9,1,1, 5.233, 10443.096, 476.552, 52863.064 25/05/02,07:02:15,01,08,1, 11.9,1,1, 5.233, 10443.081, 476.588, 52863.082 25/05/02,07:02:15,02,08,1, 11.9,1,1, 5.233, 10443.071, 476.601, 52863.161 25/05/02,07:02:15,03,08,1, 11.9,1,1, 5.233, 10443.089, 476.617, 52863.189 25/05/02,07:02:15,04,08,1, 11.9,1,1, 5.233, 10443.111, 476.627, 52863.086 25/05/02,07:02:15,05,08,1, 11.9,1,1, 5.233, 10443.127, 476.645, 52863.177 25/05/02,07:02:15,06,08,1, 11.9,1,1, 5.233, 10443.113, 476.660, 52863.160 25/05/02,07:02:15,07,08,1, 11.9,1,1, 5.233, 10443.113, 476.660, 52863.160 25/05/02,07:02:15,08,08,1, 11.9,1,1, 5.233, 10443.123, 476.689, 52863.182 25/05/02,07:02:15,09,08,1, 11.9,1,1, 5.233, 10443.131, 476.690, 52863.219 25/05/02,07:02:15,10,08,1, 11.9,1,1, 5.233, 10443.120, 476.727, 52863.230 25/05/02,07:02:15,11,08,1, 11.9,1,1, 5.233, 10443.132, 476.743, 52863.293 25/05/02,07:02:15,12,08,1, 11.9,1,1, 5.233, 10443.121, 476.759, 52863.243 25/05/02,07:02:15,13,08,1, 11.9,1,1, 5.233, 10443.122, 476.738, 52863.271 25/05/02,07:02:15,14,08,1, 11.9,1,1, 5.233, 10443.124, 476.774, 52863.259 25/05/02,07:02:15,15,08,1, 11.9,1,1, 5.233, 10443.120, 476.803, 52863.302 25/05/02,07:02:15,16,08,1, 11.9,1,1, 5.233, 10443.113, 476.839, 52863.334 25/05/02,07:02:15,17,08,1, 11.9,1,1, 5.233, 10443.103, 476.846, 52863.392 25/05/02,07:02:15,18,08,1, 11.9,1,1, 5.233, 10443.123, 476.831, 52863.330 25/05/02,07:02:15,19,08,1, 11.9,1,1, 5.233, 10443.112, 476.868, 52863.337 25/05/02,07:02:16,00,08,1, 11.9,1,1, 5.231, 10443.105, 476.868, 52863.337 25/05/02,07:02:16,01,08,1, 11.9,1,1, 5.231, 10443.121, 476.890, 52863.330 25/05/02,07:02:16,02,08,1, 11.9,1,1, 5.231, 10443.139, 476.925, 52863.430 25/05/02,07:02:16,03,08,1, 11.9,1,1, 5.231, 10443.144, 476.919, 52863.379 25/05/02,07:02:16,04,08,1, 11.9,1,1, 5.231, 10443.134, 476.941, 52863.132 25/05/02,07:02:16,05,08,1, 11.9,1,1, 5.231, 10443.104, 476.966, 52863.369 25/05/02,07:02:16,06,08,1, 11.9,1,1, 5.231, 10443.101, 476.985, 52863.503 25/05/02,07:02:16,07,08,1, 11.9,1,1, 5.231, 10443.131, 477.010, 52863.493 25/05/02,07:02:16,08,08,1, 11.9,1,1, 5.231, 10443.125, 477.006, 52863.382 25/05/02,07:02:16,09,08,1, 11.9,1,1, 5.231, 10443.135, 477.018, 52863.467 25/05/02,07:02:16,10,08,1, 11.9,1,1, 5.231, 10443.170, 477.043, 52863.404 25/05/02,07:02:16,11,08,1, 11.9,1,1, 5.231, 10443.145, 477.035, 52863.429 25/05/02,07:02:16,12,08,1, 11.9,1,1, 5.231, 10443.147, 477.080, 52863.519 25/05/02,07:02:16,13,08,1, 11.9,1,1, 5.231, 10443.152, 477.092, 52863.542 25/05/02,07:02:16,14,08,1, 11.9,1,1, 5.231, 10443.145, 477.113, 52863.529 25/05/02,07:02:16,15,08,1, 11.9,1,1, 5.231, 10443.181, 477.116, 52863.489 25/05/02,07:02:16,16,08,1, 11.9,1,1, 5.231, 10443.140, 477.136, 52863.562 25/05/02,07:02:16,17,08,1, 11.9,1,1, 5.231, 10443.148, 477.146, 52863.555 25/05/02,07:02:16,18,08,1, 11.9,1,1, 5.231, 10443.189, 477.166, 52863.521 25/05/02,07:02:16,19,08,1, 11.9,1,1, 5.231, 10443.161, 477.190, 52863.547 25/05/02,07:02:17,00,08,1, 11.9,1,1, 5.236, 10443.155, 477.190, 52863.547 25/05/02,07:02:17,01,08,1, 11.9,1,1, 5.236, 10443.177, 477.235, 52863.602 25/05/02,07:02:17,02,08,1, 11.9,1,1, 5.236, 10443.172, 477.242, 52863.605 25/05/02,07:02:17,03,08,1, 11.9,1,1, 5.236, 10443.187, 477.252, 52863.585 25/05/02,07:02:17,04,08,1, 11.9,1,1, 5.236, 10443.189, 477.299, 52863.665 25/05/02,07:02:17,05,08,1, 11.9,1,1, 5.236, 10443.186, 477.288, 52863.653 25/05/02,07:02:17,06,08,1, 11.9,1,1, 5.236, 10443.190, 477.295, 52863.641 25/05/02,07:02:17,07,08,1, 11.9,1,1, 5.236, 10443.169, 477.300, 52863.642 25/05/02,07:02:17,08,08,1, 11.9,1,1, 5.236, 10443.184, 477.355, 52863.674 25/05/02,07:02:17,09,08,1, 11.9,1,1, 5.236, 10443.173, 477.358, 52863.676 25/05/02,07:02:17,10,08,1, 11.9,1,1, 5.236, 10443.197, 477.391, 52863.724 25/05/02,07:02:17,11,08,1, 11.9,1,1, 5.236, 10443.189, 477.384, 52863.738 25/05/02,07:02:17,12,08,1, 11.9,1,1, 5.236, 10443.178, 477.406, 52863.715 25/05/02,07:02:17,13,08,1, 11.9,1,1, 5.236, 10443.186, 477.400, 52863.735 25/05/02,07:02:17,14,08,1, 11.9,1,1, 5.236, 10443.206, 477.425, 52863.737 25/05/02,07:02:17,15,08,1, 11.9,1,1, 5.236, 10443.203, 477.442, 52863.814 25/05/02,07:02:17,16,08,1, 11.9,1,1, 5.236, 10443.208, 477.446, 52863.831 25/05/02,07:02:17,17,08,1, 11.9,1,1, 5.236, 10443.230, 477.431, 52863.748 25/05/02,07:02:17,18,08,1, 11.9,1,1, 5.236, 10443.206, 477.482, 52863.769 25/05/02,07:02:17,19,08,1, 11.9,1,1, 5.236, 10443.223, 477.476, 52863.813 25/05/02,07:02:18,00,08,1, 11.9,1,1, 5.233, 10443.221, 477.476, 52863.813 25/05/02,07:02:18,01,08,1, 11.9,1,1, 5.233, 10443.224, 477.496, 52863.819 25/05/02,07:02:18,02,08,1, 11.9,1,1, 5.233, 10443.213, 477.544, 52863.866 25/05/02,07:02:18,03,08,1, 11.9,1,1, 5.233, 10443.201, 477.554, 52863.889 25/05/02,07:02:18,04,08,1, 11.9,1,1, 5.233, 10443.199, 477.565, 52863.983 25/05/02,07:02:18,05,08,1, 11.9,1,1, 5.233, 10443.246, 477.590, 52863.813 25/05/02,07:02:18,06,08,1, 11.9,1,1, 5.233, 10443.214, 477.617, 52863.966 25/05/02,07:02:18,07,08,1, 11.9,1,1, 5.233, 10443.223, 477.641, 52863.905 25/05/02,07:02:18,08,08,1, 11.9,1,1, 5.233, 10443.243, 477.643, 52863.961 25/05/02,07:02:18,09,08,1, 11.9,1,1, 5.233, 10443.218, 477.651, 52863.907 25/05/02,07:02:18,10,08,1, 11.9,1,1, 5.233, 10443.251, 477.681, 52863.896 25/05/02,07:02:18,11,08,1, 11.9,1,1, 5.233, 10443.227, 477.680, 52863.902 25/05/02,07:02:18,12,08,1, 11.9,1,1, 5.233, 10443.244, 477.709, 52863.922 25/05/02,07:02:18,13,08,1, 11.9,1,1, 5.233, 10443.236, 477.704, 52863.946 25/05/02,07:02:18,14,08,1, 11.9,1,1, 5.233, 10443.248, 477.741, 52864.007 25/05/02,07:02:18,15,08,1, 11.9,1,1, 5.233, 10443.236, 477.768, 52863.987 25/05/02,07:02:18,16,08,1, 11.9,1,1, 5.233, 10443.272, 477.753, 52864.020 25/05/02,07:02:18,17,08,1, 11.9,1,1, 5.233, 10443.249, 477.764, 52863.990 25/05/02,07:02:18,18,08,1, 11.9,1,1, 5.233, 10443.273, 477.803, 52864.069 25/05/02,07:02:18,19,08,1, 11.9,1,1, 5.233, 10443.269, 477.795, 52864.020 25/05/02,07:02:19,00,08,1, 11.9,1,1, 5.234, 10443.263, 477.795, 52864.020 25/05/02,07:02:19,01,08,1, 11.9,1,1, 5.234, 10443.284, 477.821, 52864.067 25/05/02,07:02:19,02,08,1, 11.9,1,1, 5.234, 10443.287, 477.846, 52864.065 25/05/02,07:02:19,03,08,1, 11.9,1,1, 5.234, 10443.260, 477.856, 52864.115 25/05/02,07:02:19,04,08,1, 11.9,1,1, 5.234, 10443.298, 477.890, 52864.104 25/05/02,07:02:19,05,08,1, 11.9,1,1, 5.234, 10443.286, 477.909, 52864.131 25/05/02,07:02:19,06,08,1, 11.9,1,1, 5.234, 10443.316, 477.892, 52864.156 25/05/02,07:02:19,07,08,1, 11.9,1,1, 5.234, 10443.304, 477.920, 52864.148 25/05/02,07:02:19,08,08,1, 11.9,1,1, 5.234, 10443.292, 477.930, 52864.150 25/05/02,07:02:19,09,08,1, 11.9,1,1, 5.234, 10443.295, 477.987, 52864.188 25/05/02,07:02:19,10,08,1, 11.9,1,1, 5.234, 10443.316, 477.983, 52864.138 25/05/02,07:02:19,11,08,1, 11.9,1,1, 5.234, 10443.289, 477.986, 52864.230 25/05/02,07:02:19,12,08,1, 11.9,1,1, 5.234, 10443.323, 477.989, 52864.162 25/05/02,07:02:19,13,08,1, 11.9,1,1, 5.234, 10443.342, 478.008, 52864.225 25/05/02,07:02:19,14,08,1, 11.9,1,1, 5.234, 10443.306, 478.023, 52864.225 25/05/02,07:02:19,15,08,1, 11.9,1,1, 5.234, 10443.305, 478.081, 52864.258 25/05/02,07:02:19,16,08,1, 11.9,1,1, 5.234, 10443.335, 478.033, 52864.246 25/05/02,07:02:19,17,08,1, 11.9,1,1, 5.234, 10443.329, 478.066, 52864.285 25/05/02,07:02:19,18,08,1, 11.9,1,1, 5.234, 10443.337, 478.069, 52864.305 25/05/02,07:02:19,19,08,1, 11.9,1,1, 5.234, 10443.357, 478.060, 52864.260 25/05/02,07:02:20,00,08,1, 11.9,1,1, 5.237, 10443.355, 478.060, 52864.260 25/05/02,07:02:20,01,08,1, 11.9,1,1, 5.237, 10443.358, 478.109, 52864.329 25/05/02,07:02:20,02,08,1, 11.9,1,1, 5.237, 10443.352, 478.107, 52864.323 25/05/02,07:02:20,03,08,1, 11.9,1,1, 5.237, 10443.346, 478.143, 52864.367 25/05/02,07:02:20,04,08,1, 11.9,1,1, 5.237, 10443.376, 478.154, 52864.404 25/05/02,07:02:20,05,08,1, 11.9,1,1, 5.237, 10443.357, 478.132, 52864.379 25/05/02,07:02:20,06,08,1, 11.9,1,1, 5.237, 10443.382, 478.193, 52864.389 25/05/02,07:02:20,07,08,1, 11.9,1,1, 5.237, 10443.376, 478.177, 52864.405 25/05/02,07:02:20,08,08,1, 11.9,1,1, 5.237, 10443.372, 478.182, 52864.420 25/05/02,07:02:20,09,08,1, 11.9,1,1, 5.237, 10443.398, 478.186, 52864.438 25/05/02,07:02:20,10,08,1, 11.9,1,1, 5.237, 10443.390, 478.222, 52864.411 25/05/02,07:02:20,11,08,1, 11.9,1,1, 5.237, 10443.397, 478.202, 52864.472 25/05/02,07:02:20,12,08,1, 11.9,1,1, 5.237, 10443.427, 478.238, 52864.434 25/05/02,07:02:20,13,08,1, 11.9,1,1, 5.237, 10443.393, 478.266, 52864.484 25/05/02,07:02:20,14,08,1, 11.9,1,1, 5.237, 10443.428, 478.296, 52864.495 25/05/02,07:02:20,15,08,1, 11.9,1,1, 5.237, 10443.427, 478.269, 52864.459 25/05/02,07:02:20,16,08,1, 11.9,1,1, 5.237, 10443.442, 478.273, 52864.536 25/05/02,07:02:20,17,08,1, 11.9,1,1, 5.237, 10443.440, 478.292, 52864.487 25/05/02,07:02:20,18,08,1, 11.9,1,1, 5.237, 10443.456, 478.316, 52864.466 25/05/02,07:02:20,19,08,1, 11.9,1,1, 5.237, 10443.444, 478.356, 52864.523 25/05/02,07:02:21,00,08,1, 11.9,1,1, 5.232, 10443.438, 478.356, 52864.523 25/05/02,07:02:21,01,08,1, 11.9,1,1, 5.232, 10443.472, 478.380, 52864.592 25/05/02,07:02:21,02,08,1, 11.9,1,1, 5.232, 10443.456, 478.382, 52864.570 25/05/02,07:02:21,03,08,1, 11.9,1,1, 5.232, 10443.475, 478.408, 52864.642 25/05/02,07:02:21,04,08,1, 11.9,1,1, 5.232, 10443.489, 478.418, 52864.592 25/05/02,07:02:21,05,08,1, 11.9,1,1, 5.232, 10443.480, 478.445, 52864.620 25/05/02,07:02:21,06,08,1, 11.9,1,1, 5.232, 10443.483, 478.471, 52864.617 25/05/02,07:02:21,07,08,1, 11.9,1,1, 5.232, 10443.486, 478.494, 52864.695 25/05/02,07:02:21,08,08,1, 11.9,1,1, 5.232, 10443.485, 478.452, 52864.678 25/05/02,07:02:21,09,08,1, 11.9,1,1, 5.232, 10443.515, 478.486, 52864.690 25/05/02,07:02:21,10,08,1, 11.9,1,1, 5.232, 10443.512, 478.528, 52864.711 25/05/02,07:02:21,11,08,1, 11.9,1,1, 5.232, 10443.484, 478.515, 52864.678 25/05/02,07:02:21,12,08,1, 11.9,1,1, 5.232, 10443.532, 478.541, 52864.697 25/05/02,07:02:21,13,08,1, 11.9,1,1, 5.232, 10443.525, 478.552, 52864.760 25/05/02,07:02:21,14,08,1, 11.9,1,1, 5.232, 10443.530, 478.577, 52864.731 25/05/02,07:02:21,15,08,1, 11.9,1,1, 5.232, 10443.546, 478.593, 52864.724 25/05/02,07:02:21,16,08,1, 11.9,1,1, 5.232, 10443.547, 478.597, 52864.729 25/05/02,07:02:21,17,08,1, 11.9,1,1, 5.232, 10443.552, 478.628, 52864.803 25/05/02,07:02:21,18,08,1, 11.9,1,1, 5.232, 10443.545, 478.646, 52864.818 25/05/02,07:02:21,19,08,1, 11.9,1,1, 5.232, 10443.551, 478.651, 52864.842 25/05/02,07:02:22,00,08,1, 11.9,1,1, 5.234, 10443.547, 478.651, 52864.842 25/05/02,07:02:22,01,08,1, 11.9,1,1, 5.234, 10443.579, 478.702, 52864.842 25/05/02,07:02:22,02,08,1, 11.9,1,1, 5.234, 10443.568, 478.740, 52864.912 25/05/02,07:02:22,03,08,1, 11.9,1,1, 5.234, 10443.596, 478.717, 52864.875 25/05/02,07:02:22,04,08,1, 11.9,1,1, 5.234, 10443.590, 478.737, 52864.880 25/05/02,07:02:22,05,08,1, 11.9,1,1, 5.234, 10443.593, 478.749, 52864.925 25/05/02,07:02:22,06,08,1, 11.9,1,1, 5.234, 10443.592, 478.768, 52864.925 25/05/02,07:02:22,07,08,1, 11.9,1,1, 5.234, 10443.613, 478.803, 52864.896 25/05/02,07:02:22,08,08,1, 11.9,1,1, 5.234, 10443.590, 478.832, 52864.951 25/05/02,07:02:22,09,08,1, 11.9,1,1, 5.234, 10443.622, 478.850, 52864.977 25/05/02,07:02:22,10,08,1, 11.9,1,1, 5.234, 10443.642, 478.851, 52864.976 25/05/02,07:02:22,11,08,1, 11.9,1,1, 5.234, 10443.642, 478.859, 52864.988 25/05/02,07:02:22,12,08,1, 11.9,1,1, 5.234, 10443.652, 478.909, 52864.988 25/05/02,07:02:22,13,08,1, 11.9,1,1, 5.234, 10443.639, 478.918, 52865.037 25/05/02,07:02:22,14,08,1, 11.9,1,1, 5.234, 10443.640, 478.937, 52865.016 25/05/02,07:02:22,15,08,1, 11.9,1,1, 5.234, 10443.667, 478.959, 52865.034 25/05/02,07:02:22,16,08,1, 11.9,1,1, 5.234, 10443.647, 478.952, 52865.040 25/05/02,07:02:22,17,08,1, 11.9,1,1, 5.234, 10443.659, 479.007, 52865.091 25/05/02,07:02:22,18,08,1, 11.9,1,1, 5.234, 10443.659, 478.998, 52865.084 25/05/02,07:02:22,19,08,1, 11.9,1,1, 5.234, 10443.672, 479.014, 52865.101 25/05/02,07:02:23,00,08,1, 11.9,1,1, 5.236, 10443.672, 479.014, 52865.101 25/05/02,07:02:23,01,08,1, 11.9,1,1, 5.236, 10443.684, 479.072, 52865.176 25/05/02,07:02:23,02,08,1, 11.9,1,1, 5.236, 10443.689, 479.060, 52865.153 25/05/02,07:02:23,03,08,1, 11.9,1,1, 5.236, 10443.695, 479.103, 52865.184 25/05/02,07:02:23,04,08,1, 11.9,1,1, 5.236, 10443.704, 479.088, 52865.186 25/05/02,07:02:23,05,08,1, 11.9,1,1, 5.236, 10443.696, 479.132, 52865.199 25/05/02,07:02:23,06,08,1, 11.9,1,1, 5.236, 10443.721, 479.155, 52865.241 25/05/02,07:02:23,07,08,1, 11.9,1,1, 5.236, 10443.730, 479.165, 52865.248 25/05/02,07:02:23,08,08,1, 11.9,1,1, 5.236, 10443.715, 479.182, 52865.250 25/05/02,07:02:23,09,08,1, 11.9,1,1, 5.236, 10443.709, 479.211, 52865.267 25/05/02,07:02:23,10,08,1, 11.9,1,1, 5.236, 10443.715, 479.216, 52865.329 25/05/02,07:02:23,11,08,1, 11.9,1,1, 5.236, 10443.734, 479.236, 52865.265 25/05/02,07:02:23,12,08,1, 11.9,1,1, 5.236, 10443.755, 479.289, 52865.334 25/05/02,07:02:23,13,08,1, 11.9,1,1, 5.236, 10443.733, 479.291, 52865.358 25/05/02,07:02:23,14,08,1, 11.9,1,1, 5.236, 10443.761, 479.292, 52865.399 25/05/02,07:02:23,15,08,1, 11.9,1,1, 5.236, 10443.721, 479.300, 52865.307 25/05/02,07:02:23,16,08,1, 11.9,1,1, 5.236, 10443.762, 479.327, 52865.208 25/05/02,07:02:23,17,08,1, 11.9,1,1, 5.236, 10443.729, 479.351, 52865.506 25/05/02,07:02:23,18,08,1, 11.9,1,1, 5.236, 10443.740, 479.389, 52865.428 25/05/02,07:02:23,19,08,1, 11.9,1,1, 5.236, 10443.726, 479.398, 52865.411 25/05/02,07:02:24,00,08,1, 11.9,1,1, 5.235, 10443.722, 479.398, 52865.411 25/05/02,07:02:24,01,08,1, 11.9,1,1, 5.235, 10443.756, 479.431, 52865.439 25/05/02,07:02:24,02,08,1, 11.9,1,1, 5.235, 10443.764, 479.438, 52865.480 25/05/02,07:02:24,03,08,1, 11.9,1,1, 5.235, 10443.744, 479.456, 52865.467 25/05/02,07:02:24,04,08,1, 11.9,1,1, 5.235, 10443.776, 479.501, 52865.480 25/05/02,07:02:24,05,08,1, 11.9,1,1, 5.235, 10443.756, 479.501, 52865.540 25/05/02,07:02:24,06,08,1, 11.9,1,1, 5.235, 10443.764, 479.541, 52865.509 25/05/02,07:02:24,07,08,1, 11.9,1,1, 5.235, 10443.774, 479.557, 52865.499 25/05/02,07:02:24,08,08,1, 11.9,1,1, 5.235, 10443.790, 479.575, 52865.386 25/05/02,07:02:24,09,08,1, 11.9,1,1, 5.235, 10443.754, 479.562, 52865.599 25/05/02,07:02:24,10,08,1, 11.9,1,1, 5.235, 10443.772, 479.630, 52865.669 25/05/02,07:02:24,11,08,1, 11.9,1,1, 5.235, 10443.775, 479.618, 52865.607 25/05/02,07:02:24,12,08,1, 11.9,1,1, 5.235, 10443.750, 479.663, 52865.604 25/05/02,07:02:24,13,08,1, 11.9,1,1, 5.235, 10443.780, 479.664, 52865.653 25/05/02,07:02:24,14,08,1, 11.9,1,1, 5.235, 10443.753, 479.676, 52865.622 25/05/02,07:02:24,15,08,1, 11.9,1,1, 5.235, 10443.782, 479.711, 52865.708 25/05/02,07:02:24,16,08,1, 11.9,1,1, 5.235, 10443.767, 479.733, 52865.733 25/05/02,07:02:24,17,08,1, 11.9,1,1, 5.235, 10443.780, 479.770, 52865.739 25/05/02,07:02:24,18,08,1, 11.9,1,1, 5.235, 10443.772, 479.769, 52865.730 25/05/02,07:02:24,19,08,1, 11.9,1,1, 5.235, 10443.765, 479.775, 52865.728 25/05/02,07:02:25,00,08,1, 11.9,1,1, 5.232, 10443.764, 479.775, 52865.728 25/05/02,07:02:25,01,08,1, 11.9,1,1, 5.232, 10443.785, 479.849, 52865.781 25/05/02,07:02:25,02,08,1, 11.9,1,1, 5.232, 10443.759, 479.862, 52865.773 25/05/02,07:02:25,03,08,1, 11.9,1,1, 5.232, 10443.764, 479.851, 52865.820 25/05/02,07:02:25,04,08,1, 11.9,1,1, 5.232, 10443.741, 479.868, 52865.800 25/05/02,07:02:25,05,08,1, 11.9,1,1, 5.232, 10443.746, 479.896, 52865.779 25/05/02,07:02:25,06,08,1, 11.9,1,1, 5.232, 10443.739, 479.932, 52865.845 25/05/02,07:02:25,07,08,1, 11.9,1,1, 5.232, 10443.742, 479.940, 52865.860 25/05/02,07:02:25,08,08,1, 11.9,1,1, 5.232, 10443.754, 479.946, 52865.864 25/05/02,07:02:25,09,08,1, 11.9,1,1, 5.232, 10443.743, 479.969, 52865.838 25/05/02,07:02:25,10,08,1, 11.9,1,1, 5.232, 10443.716, 479.981, 52865.867 25/05/02,07:02:25,11,08,1, 11.9,1,1, 5.232, 10443.709, 480.007, 52865.904 25/05/02,07:02:25,12,08,1, 11.9,1,1, 5.232, 10443.701, 480.043, 52865.936 25/05/02,07:02:25,13,08,1, 11.9,1,1, 5.232, 10443.719, 480.046, 52865.960 25/05/02,07:02:25,14,08,1, 11.9,1,1, 5.232, 10443.704, 480.083, 52866.007 25/05/02,07:02:25,15,08,1, 11.9,1,1, 5.232, 10443.721, 480.118, 52865.975 25/05/02,07:02:25,16,08,1, 11.9,1,1, 5.232, 10443.707, 480.124, 52865.997 25/05/02,07:02:25,17,08,1, 11.9,1,1, 5.232, 10443.721, 480.169, 52866.043 25/05/02,07:02:25,18,08,1, 11.9,1,1, 5.232, 10443.721, 480.170, 52866.032 25/05/02,07:02:25,19,08,1, 11.9,1,1, 5.232, 10443.710, 480.210, 52866.065 25/05/02,07:02:26,00,08,1, 11.9,1,1, 5.235, 10443.705, 480.210, 52866.065 25/05/02,07:02:26,01,08,1, 11.9,1,1, 5.235, 10443.729, 480.227, 52866.053 25/05/02,07:02:26,02,08,1, 11.9,1,1, 5.235, 10443.679, 480.262, 52866.101 25/05/02,07:02:26,03,08,1, 11.9,1,1, 5.235, 10443.678, 480.247, 52866.108 25/05/02,07:02:26,04,08,1, 11.9,1,1, 5.235, 10443.681, 480.285, 52866.155 25/05/02,07:02:26,05,08,1, 11.9,1,1, 5.235, 10443.668, 480.306, 52866.139 25/05/02,07:02:26,06,08,1, 11.9,1,1, 5.235, 10443.664, 480.330, 52866.177 25/05/02,07:02:26,07,08,1, 11.9,1,1, 5.235, 10443.660, 480.350, 52866.151 25/05/02,07:02:26,08,08,1, 11.9,1,1, 5.235, 10443.637, 480.362, 52866.198 25/05/02,07:02:26,09,08,1, 11.9,1,1, 5.235, 10443.633, 480.379, 52866.213 25/05/02,07:02:26,10,08,1, 11.9,1,1, 5.235, 10443.669, 480.393, 52866.232 25/05/02,07:02:26,11,08,1, 11.9,1,1, 5.235, 10443.646, 480.421, 52866.234 25/05/02,07:02:26,12,08,1, 11.9,1,1, 5.235, 10443.630, 480.456, 52866.323 25/05/02,07:02:26,13,08,1, 11.9,1,1, 5.235, 10443.623, 480.456, 52866.292 25/05/02,07:02:26,14,08,1, 11.9,1,1, 5.235, 10443.608, 480.460, 52866.255 25/05/02,07:02:26,15,08,1, 11.9,1,1, 5.235, 10443.608, 480.513, 52866.297 25/05/02,07:02:26,16,08,1, 11.9,1,1, 5.235, 10443.566, 480.574, 52866.369 25/05/02,07:02:26,17,08,1, 11.9,1,1, 5.235, 10443.590, 480.576, 52866.367 25/05/02,07:02:26,18,08,1, 11.9,1,1, 5.235, 10443.586, 480.589, 52866.385 25/05/02,07:02:26,19,08,1, 11.9,1,1, 5.235, 10443.581, 480.594, 52866.315 25/05/02,07:02:27,00,08,1, 11.9,1,1, 5.235, 10443.580, 480.594, 52866.315 25/05/02,07:02:27,01,08,1, 11.9,1,1, 5.235, 10443.579, 480.626, 52866.404 25/05/02,07:02:27,02,08,1, 11.9,1,1, 5.235, 10443.561, 480.658, 52866.421 25/05/02,07:02:27,03,08,1, 11.9,1,1, 5.235, 10443.543, 480.679, 52866.415 25/05/02,07:02:27,04,08,1, 11.9,1,1, 5.235, 10443.563, 480.700, 52866.423 25/05/02,07:02:27,05,08,1, 11.9,1,1, 5.235, 10443.512, 480.691, 52866.483 25/05/02,07:02:27,06,08,1, 11.9,1,1, 5.235, 10443.514, 480.740, 52866.465 25/05/02,07:02:27,07,08,1, 11.9,1,1, 5.235, 10443.532, 480.716, 52866.455 25/05/02,07:02:27,08,08,1, 11.9,1,1, 5.235, 10443.491, 480.781, 52866.490 25/05/02,07:02:27,09,08,1, 11.9,1,1, 5.235, 10443.468, 480.758, 52866.568 25/05/02,07:02:27,10,08,1, 11.9,1,1, 5.235, 10443.486, 480.802, 52866.531 25/05/02,07:02:27,11,08,1, 11.9,1,1, 5.235, 10443.460, 480.831, 52866.510 25/05/02,07:02:27,12,08,1, 11.9,1,1, 5.235, 10443.452, 480.847, 52866.547 25/05/02,07:02:27,13,08,1, 11.9,1,1, 5.235, 10443.451, 480.853, 52866.521 25/05/02,07:02:27,14,08,1, 11.9,1,1, 5.235, 10443.468, 480.875, 52866.597 25/05/02,07:02:27,15,08,1, 11.9,1,1, 5.235, 10443.434, 480.901, 52866.633 25/05/02,07:02:27,16,08,1, 11.9,1,1, 5.235, 10443.426, 480.911, 52866.611 25/05/02,07:02:27,17,08,1, 11.9,1,1, 5.235, 10443.435, 480.945, 52866.629 25/05/02,07:02:27,18,08,1, 11.9,1,1, 5.235, 10443.404, 480.948, 52866.650 25/05/02,07:02:27,19,08,1, 11.9,1,1, 5.235, 10443.388, 480.980, 52866.645 25/05/02,07:02:28,00,08,1, 12.0,1,1, 5.237, 10443.380, 480.980, 52866.645 25/05/02,07:02:28,01,08,1, 12.0,1,1, 5.237, 10443.376, 481.024, 52866.720 25/05/02,07:02:28,02,08,1, 12.0,1,1, 5.237, 10443.379, 481.038, 52866.766 25/05/02,07:02:28,03,08,1, 12.0,1,1, 5.237, 10443.349, 481.050, 52866.775 25/05/02,07:02:28,04,08,1, 12.0,1,1, 5.237, 10443.324, 481.080, 52866.816 25/05/02,07:02:28,05,08,1, 12.0,1,1, 5.237, 10443.337, 481.099, 52866.785 25/05/02,07:02:28,06,08,1, 12.0,1,1, 5.237, 10443.307, 481.120, 52866.775 25/05/02,07:02:28,07,08,1, 12.0,1,1, 5.237, 10443.294, 481.138, 52866.813 25/05/02,07:02:28,08,08,1, 12.0,1,1, 5.237, 10443.316, 481.150, 52866.790 25/05/02,07:02:28,09,08,1, 12.0,1,1, 5.237, 10443.269, 481.192, 52866.880 25/05/02,07:02:28,10,08,1, 12.0,1,1, 5.237, 10443.271, 481.214, 52866.896 25/05/02,07:02:28,11,08,1, 12.0,1,1, 5.237, 10443.274, 481.218, 52866.881 25/05/02,07:02:28,12,08,1, 12.0,1,1, 5.237, 10443.255, 481.239, 52866.873 25/05/02,07:02:28,13,08,1, 12.0,1,1, 5.237, 10443.258, 481.263, 52866.948 25/05/02,07:02:28,14,08,1, 12.0,1,1, 5.237, 10443.230, 481.274, 52866.859 25/05/02,07:02:28,15,08,1, 12.0,1,1, 5.237, 10443.217, 481.302, 52866.935 25/05/02,07:02:28,16,08,1, 12.0,1,1, 5.237, 10443.200, 481.298, 52866.920 25/05/02,07:02:28,17,08,1, 12.0,1,1, 5.237, 10443.205, 481.339, 52866.942 25/05/02,07:02:28,18,08,1, 12.0,1,1, 5.237, 10443.183, 481.358, 52866.919 25/05/02,07:02:28,19,08,1, 12.0,1,1, 5.237, 10443.198, 481.396, 52866.938 25/05/02,07:02:29,00,08,1, 11.9,1,1, 5.234, 10443.196, 481.396, 52866.938 25/05/02,07:02:29,01,08,1, 11.9,1,1, 5.234, 10443.170, 481.420, 52866.980 25/05/02,07:02:29,02,08,1, 11.9,1,1, 5.234, 10443.147, 481.453, 52867.253 25/05/02,07:02:29,03,08,1, 11.9,1,1, 5.234, 10443.157, 481.472, 52867.061 25/05/02,07:02:29,04,08,1, 11.9,1,1, 5.234, 10443.144, 481.481, 52867.019 25/05/02,07:02:29,05,08,1, 11.9,1,1, 5.234, 10443.096, 481.495, 52866.988 25/05/02,07:02:29,06,08,1, 11.9,1,1, 5.234, 10443.098, 481.514, 52867.071 25/05/02,07:02:29,07,08,1, 11.9,1,1, 5.234, 10443.091, 481.534, 52867.062 25/05/02,07:02:29,08,08,1, 11.9,1,1, 5.234, 10443.071, 481.548, 52867.110 25/05/02,07:02:29,09,08,1, 11.9,1,1, 5.234, 10443.029, 481.592, 52867.127 25/05/02,07:02:29,10,08,1, 11.9,1,1, 5.234, 10443.056, 481.597, 52867.126 25/05/02,07:02:29,11,08,1, 11.9,1,1, 5.234, 10443.026, 481.596, 52867.135 25/05/02,07:02:29,12,08,1, 11.9,1,1, 5.234, 10443.006, 481.639, 52867.118 25/05/02,07:02:29,13,08,1, 11.9,1,1, 5.234, 10443.002, 481.653, 52867.131 25/05/02,07:02:29,14,08,1, 11.9,1,1, 5.234, 10442.986, 481.661, 52867.161 25/05/02,07:02:29,15,08,1, 11.9,1,1, 5.234, 10442.989, 481.712, 52867.160 25/05/02,07:02:29,16,08,1, 11.9,1,1, 5.234, 10442.957, 481.721, 52867.195 25/05/02,07:02:29,17,08,1, 11.9,1,1, 5.234, 10442.939, 481.726, 52867.255 25/05/02,07:02:29,18,08,1, 11.9,1,1, 5.234, 10442.943, 481.758, 52867.200 25/05/02,07:02:29,19,08,1, 11.9,1,1, 5.234, 10442.922, 481.785, 52867.257 25/05/02,07:02:30,00,08,1, 11.9,1,1, 5.236, 10442.921, 481.785, 52867.257 25/05/02,07:02:30,01,08,1, 11.9,1,1, 5.236, 10442.909, 481.830, 52867.295 25/05/02,07:02:30,02,08,1, 11.9,1,1, 5.236, 10442.927, 481.807, 52866.870 25/05/02,07:02:30,03,08,1, 11.9,1,1, 5.236, 10442.862, 481.871, 52867.312 25/05/02,07:02:30,04,08,1, 11.9,1,1, 5.236, 10442.848, 481.891, 52867.326 25/05/02,07:02:30,05,08,1, 11.9,1,1, 5.236, 10442.834, 481.911, 52867.341 25/05/02,07:02:30,06,08,1, 11.9,1,1, 5.236, 10442.835, 481.909, 52867.371 25/05/02,07:02:30,07,08,1, 11.9,1,1, 5.236, 10442.835, 481.907, 52867.214 25/05/02,07:02:30,08,08,1, 11.9,1,1, 5.236, 10442.786, 482.000, 52867.422 25/05/02,07:02:30,09,08,1, 11.9,1,1, 5.236, 10442.781, 482.004, 52867.475 25/05/02,07:02:30,10,08,1, 11.9,1,1, 5.236, 10442.766, 482.025, 52867.463 25/05/02,07:02:30,11,08,1, 11.9,1,1, 5.236, 10442.791, 482.029, 52867.384 25/05/02,07:02:30,12,08,1, 11.9,1,1, 5.236, 10442.750, 482.043, 52867.433 25/05/02,07:02:30,13,08,1, 11.9,1,1, 5.236, 10442.758, 482.054, 52867.433 25/05/02,07:02:30,14,08,1, 11.9,1,1, 5.236, 10442.747, 482.081, 52867.514 25/05/02,07:02:30,15,08,1, 11.9,1,1, 5.236, 10442.727, 482.114, 52867.510 25/05/02,07:02:30,16,08,1, 11.9,1,1, 5.236, 10442.706, 482.140, 52867.585 25/05/02,07:02:30,17,08,1, 11.9,1,1, 5.236, 10442.694, 482.153, 52867.498 25/05/02,07:02:30,18,08,1, 11.9,1,1, 5.236, 10442.663, 482.151, 52867.549 25/05/02,07:02:30,19,08,1, 11.9,1,1, 5.236, 10442.670, 482.190, 52867.525 25/05/02,07:02:31,00,08,1, 11.9,1,1, 5.232, 10442.662, 482.190, 52867.525 25/05/02,07:02:31,01,08,1, 11.9,1,1, 5.232, 10442.636, 482.235, 52867.614 25/05/02,07:02:31,02,08,1, 11.9,1,1, 5.232, 10442.587, 482.233, 52867.548 25/05/02,07:02:31,03,08,1, 11.9,1,1, 5.232, 10442.606, 482.253, 52867.605 25/05/02,07:02:31,04,08,1, 11.9,1,1, 5.232, 10442.578, 482.285, 52867.637 25/05/02,07:02:31,05,08,1, 11.9,1,1, 5.232, 10442.566, 482.305, 52867.643 25/05/02,07:02:31,06,08,1, 11.9,1,1, 5.232, 10442.564, 482.308, 52867.623 25/05/02,07:02:31,07,08,1, 11.9,1,1, 5.232, 10442.546, 482.363, 52867.743 25/05/02,07:02:31,08,08,1, 11.9,1,1, 5.232, 10442.508, 482.363, 52867.654 25/05/02,07:02:31,09,08,1, 11.9,1,1, 5.232, 10442.542, 482.380, 52867.711 25/05/02,07:02:31,10,08,1, 11.9,1,1, 5.232, 10442.497, 482.392, 52867.781 25/05/02,07:02:31,11,08,1, 11.9,1,1, 5.232, 10442.466, 482.392, 52867.663 25/05/02,07:02:31,12,08,1, 11.9,1,1, 5.232, 10442.466, 482.438, 52867.746 25/05/02,07:02:31,13,08,1, 11.9,1,1, 5.232, 10442.441, 482.457, 52867.858 25/05/02,07:02:31,14,08,1, 11.9,1,1, 5.232, 10442.414, 482.468, 52867.804 25/05/02,07:02:31,15,08,1, 11.9,1,1, 5.232, 10442.433, 482.480, 52867.813 25/05/02,07:02:31,16,08,1, 11.9,1,1, 5.232, 10442.404, 482.485, 52867.785 25/05/02,07:02:31,17,08,1, 11.9,1,1, 5.232, 10442.394, 482.502, 52867.822 25/05/02,07:02:31,18,08,1, 11.9,1,1, 5.232, 10442.387, 482.539, 52867.799 25/05/02,07:02:31,19,08,1, 11.9,1,1, 5.232, 10442.360, 482.542, 52867.788 25/05/02,07:02:32,00,08,1, 11.9,1,1, 5.231, 10442.353, 482.542, 52867.788 25/05/02,07:02:32,01,08,1, 11.9,1,1, 5.231, 10442.327, 482.608, 52867.898 25/05/02,07:02:32,02,08,1, 11.9,1,1, 5.231, 10442.312, 482.603, 52867.983 25/05/02,07:02:32,03,08,1, 11.9,1,1, 5.231, 10442.310, 482.618, 52867.899 25/05/02,07:02:32,04,08,1, 11.9,1,1, 5.231, 10442.295, 482.648, 52867.959 25/05/02,07:02:32,05,08,1, 11.9,1,1, 5.231, 10442.264, 482.670, 52867.998 25/05/02,07:02:32,06,08,1, 11.9,1,1, 5.231, 10442.276, 482.697, 52868.005 25/05/02,07:02:32,07,08,1, 11.9,1,1, 5.231, 10442.242, 482.688, 52868.043 25/05/02,07:02:32,08,08,1, 11.9,1,1, 5.231, 10442.243, 482.712, 52867.991 25/05/02,07:02:32,09,08,1, 11.9,1,1, 5.231, 10442.223, 482.732, 52868.002 25/05/02,07:02:32,10,08,1, 11.9,1,1, 5.231, 10442.176, 482.736, 52868.032 25/05/02,07:02:32,11,08,1, 11.9,1,1, 5.231, 10442.180, 482.787, 52868.029 25/05/02,07:02:32,12,08,1, 11.9,1,1, 5.231, 10442.171, 482.790, 52868.024 25/05/02,07:02:32,13,08,1, 11.9,1,1, 5.231, 10442.149, 482.805, 52868.069 25/05/02,07:02:32,14,08,1, 11.9,1,1, 5.231, 10442.131, 482.844, 52868.163 25/05/02,07:02:32,15,08,1, 11.9,1,1, 5.231, 10442.134, 482.865, 52868.150 25/05/02,07:02:32,16,08,1, 11.9,1,1, 5.231, 10442.106, 482.885, 52868.078 25/05/02,07:02:32,17,08,1, 11.9,1,1, 5.231, 10442.070, 482.900, 52868.174 25/05/02,07:02:32,18,08,1, 11.9,1,1, 5.231, 10442.053, 482.954, 52868.175 25/05/02,07:02:32,19,08,1, 11.9,1,1, 5.231, 10442.075, 482.961, 52868.113 25/05/02,07:02:33,00,08,1, 11.9,1,1, 5.234, 10442.070, 482.961, 52868.113 25/05/02,07:02:33,01,08,1, 11.9,1,1, 5.234, 10442.018, 482.971, 52868.255 25/05/02,07:02:33,02,08,1, 11.9,1,1, 5.234, 10441.980, 482.988, 52868.168 25/05/02,07:02:33,03,08,1, 11.9,1,1, 5.234, 10441.998, 483.038, 52868.294 25/05/02,07:02:33,04,08,1, 11.9,1,1, 5.234, 10441.961, 483.033, 52868.253 25/05/02,07:02:33,05,08,1, 11.9,1,1, 5.234, 10441.953, 483.078, 52868.252 25/05/02,07:02:33,06,08,1, 11.9,1,1, 5.234, 10441.955, 483.095, 52868.305 25/05/02,07:02:33,07,08,1, 11.9,1,1, 5.234, 10441.950, 483.081, 52868.265 25/05/02,07:02:33,08,08,1, 11.9,1,1, 5.234, 10441.925, 483.141, 52868.336 25/05/02,07:02:33,09,08,1, 11.9,1,1, 5.234, 10441.955, 483.141, 52868.383 25/05/02,07:02:33,10,08,1, 11.9,1,1, 5.234, 10441.900, 483.160, 52868.343 25/05/02,07:02:33,11,08,1, 11.9,1,1, 5.234, 10441.898, 483.180, 52868.315 25/05/02,07:02:33,12,08,1, 11.9,1,1, 5.234, 10441.889, 483.211, 52868.307 25/05/02,07:02:33,13,08,1, 11.9,1,1, 5.234, 10441.855, 483.238, 52868.432 25/05/02,07:02:33,14,08,1, 11.9,1,1, 5.234, 10441.829, 483.249, 52868.418 25/05/02,07:02:33,15,08,1, 11.9,1,1, 5.234, 10441.826, 483.282, 52868.462 25/05/02,07:02:33,16,08,1, 11.9,1,1, 5.234, 10441.828, 483.284, 52868.427 25/05/02,07:02:33,17,08,1, 11.9,1,1, 5.234, 10441.824, 483.315, 52868.410 25/05/02,07:02:33,18,08,1, 11.9,1,1, 5.234, 10441.794, 483.349, 52868.501 25/05/02,07:02:33,19,08,1, 11.9,1,1, 5.234, 10441.803, 483.370, 52868.421 25/05/02,07:02:34,00,08,1, 11.9,1,1, 5.234, 10441.803, 483.370, 52868.421 25/05/02,07:02:34,01,08,1, 11.9,1,1, 5.234, 10441.787, 483.419, 52868.489 25/05/02,07:02:34,02,08,1, 11.9,1,1, 5.234, 10441.784, 483.469, 52868.552 25/05/02,07:02:34,03,08,1, 11.9,1,1, 5.234, 10441.771, 483.471, 52868.592 25/05/02,07:02:34,04,08,1, 11.9,1,1, 5.234, 10441.740, 483.489, 52868.601 25/05/02,07:02:34,05,08,1, 11.9,1,1, 5.234, 10441.721, 483.508, 52868.604 25/05/02,07:02:34,06,08,1, 11.9,1,1, 5.234, 10441.721, 483.550, 52868.586 25/05/02,07:02:34,07,08,1, 11.9,1,1, 5.234, 10441.717, 483.571, 52868.610 25/05/02,07:02:34,08,08,1, 11.9,1,1, 5.234, 10441.703, 483.611, 52868.669 25/05/02,07:02:34,09,08,1, 11.9,1,1, 5.234, 10441.713, 483.643, 52868.571 25/05/02,07:02:34,10,08,1, 11.9,1,1, 5.234, 10441.696, 483.658, 52868.625 25/05/02,07:02:34,11,08,1, 11.9,1,1, 5.234, 10441.693, 483.690, 52868.678 25/05/02,07:02:34,12,08,1, 11.9,1,1, 5.234, 10441.683, 483.720, 52868.654 25/05/02,07:02:34,13,08,1, 11.9,1,1, 5.234, 10441.701, 483.750, 52868.752 25/05/02,07:02:34,14,08,1, 11.9,1,1, 5.234, 10441.684, 483.762, 52868.760 25/05/02,07:02:34,15,08,1, 11.9,1,1, 5.234, 10441.650, 483.816, 52868.824 25/05/02,07:02:34,16,08,1, 11.9,1,1, 5.234, 10441.667, 483.829, 52868.755 25/05/02,07:02:34,17,08,1, 11.9,1,1, 5.234, 10441.655, 483.838, 52868.792 25/05/02,07:02:34,18,08,1, 11.9,1,1, 5.234, 10441.638, 483.901, 52868.836 25/05/02,07:02:34,19,08,1, 11.9,1,1, 5.234, 10441.626, 483.909, 52868.770 25/05/02,07:02:35,00,08,1, 11.9,1,1, 5.235, 10441.619, 483.909, 52868.770 25/05/02,07:02:35,01,08,1, 11.9,1,1, 5.235, 10441.633, 483.976, 52868.939 25/05/02,07:02:35,02,08,1, 11.9,1,1, 5.235, 10441.641, 483.999, 52868.886 25/05/02,07:02:35,03,08,1, 11.9,1,1, 5.235, 10441.624, 484.034, 52868.945 25/05/02,07:02:35,04,08,1, 11.9,1,1, 5.235, 10441.613, 484.059, 52868.956 25/05/02,07:02:35,05,08,1, 11.9,1,1, 5.235, 10441.593, 484.085, 52868.970 25/05/02,07:02:35,06,08,1, 11.9,1,1, 5.235, 10441.606, 484.151, 52868.959 25/05/02,07:02:35,07,08,1, 11.9,1,1, 5.235, 10441.597, 484.183, 52869.001 25/05/02,07:02:35,08,08,1, 11.9,1,1, 5.235, 10441.586, 484.215, 52869.010 25/05/02,07:02:35,09,08,1, 11.9,1,1, 5.235, 10441.590, 484.227, 52869.047 25/05/02,07:02:35,10,08,1, 11.9,1,1, 5.235, 10441.564, 484.289, 52869.093 25/05/02,07:02:35,11,08,1, 11.9,1,1, 5.235, 10441.570, 484.320, 52869.090 25/05/02,07:02:35,12,08,1, 11.9,1,1, 5.235, 10441.576, 484.345, 52869.131 25/05/02,07:02:35,13,08,1, 11.9,1,1, 5.235, 10441.577, 484.393, 52869.179 25/05/02,07:02:35,14,08,1, 11.9,1,1, 5.235, 10441.561, 484.418, 52869.197 25/05/02,07:02:35,15,08,1, 11.9,1,1, 5.235, 10441.552, 484.450, 52869.246 25/05/02,07:02:35,16,08,1, 11.9,1,1, 5.235, 10441.555, 484.502, 52869.272 25/05/02,07:02:35,17,08,1, 11.9,1,1, 5.235, 10441.552, 484.522, 52869.239 25/05/02,07:02:35,18,08,1, 11.9,1,1, 5.235, 10441.533, 484.543, 52869.209 25/05/02,07:02:35,19,08,1, 11.9,1,1, 5.235, 10441.529, 484.603, 52869.298 25/05/02,07:02:36,00,08,1, 11.9,1,1, 5.238, 10441.527, 484.603, 52869.298 25/05/02,07:02:36,01,08,1, 11.9,1,1, 5.238, 10441.557, 484.674, 52869.273 25/05/02,07:02:36,02,08,1, 11.9,1,1, 5.238, 10441.504, 484.696, 52869.347 25/05/02,07:02:36,03,08,1, 11.9,1,1, 5.238, 10441.493, 484.721, 52869.356 25/05/02,07:02:36,04,08,1, 11.9,1,1, 5.238, 10441.518, 484.780, 52869.341 25/05/02,07:02:36,05,08,1, 11.9,1,1, 5.238, 10441.491, 484.810, 52869.422 25/05/02,07:02:36,06,08,1, 11.9,1,1, 5.238, 10441.499, 484.865, 52869.502 25/05/02,07:02:36,07,08,1, 11.9,1,1, 5.238, 10441.499, 484.897, 52869.463 25/05/02,07:02:36,08,08,1, 11.9,1,1, 5.238, 10441.501, 484.916, 52869.518 25/05/02,07:02:36,09,08,1, 11.9,1,1, 5.238, 10441.473, 484.944, 52869.451 25/05/02,07:02:36,10,08,1, 11.9,1,1, 5.238, 10441.484, 484.996, 52869.505 25/05/02,07:02:36,11,08,1, 11.9,1,1, 5.238, 10441.477, 485.035, 52869.604 25/05/02,07:02:36,12,08,1, 11.9,1,1, 5.238, 10441.475, 485.068, 52869.567 25/05/02,07:02:36,13,08,1, 11.9,1,1, 5.238, 10441.458, 485.117, 52869.612 25/05/02,07:02:36,14,08,1, 11.9,1,1, 5.238, 10441.453, 485.159, 52869.569 25/05/02,07:02:36,15,08,1, 11.9,1,1, 5.238, 10441.413, 485.190, 52869.631 25/05/02,07:02:36,16,08,1, 11.9,1,1, 5.238, 10441.433, 485.236, 52869.607 25/05/02,07:02:36,17,08,1, 11.9,1,1, 5.238, 10441.427, 485.269, 52869.647 25/05/02,07:02:36,18,08,1, 11.9,1,1, 5.238, 10441.432, 485.318, 52869.738 25/05/02,07:02:36,19,08,1, 11.9,1,1, 5.238, 10441.407, 485.341, 52869.664 25/05/02,07:02:37,00,08,1, 12.0,1,1, 5.238, 10441.402, 485.341, 52869.664 25/05/02,07:02:37,01,08,1, 12.0,1,1, 5.238, 10441.413, 485.414, 52869.754 25/05/02,07:02:37,02,08,1, 12.0,1,1, 5.238, 10441.408, 485.440, 52869.788 25/05/02,07:02:37,03,08,1, 12.0,1,1, 5.238, 10441.431, 485.486, 52869.738 25/05/02,07:02:37,04,08,1, 12.0,1,1, 5.238, 10441.395, 485.541, 52869.831 25/05/02,07:02:37,05,08,1, 12.0,1,1, 5.238, 10441.422, 485.562, 52869.791 25/05/02,07:02:37,06,08,1, 12.0,1,1, 5.238, 10441.430, 485.618, 52869.797 25/05/02,07:02:37,07,08,1, 12.0,1,1, 5.238, 10441.418, 485.665, 52869.912 25/05/02,07:02:37,08,08,1, 12.0,1,1, 5.238, 10441.427, 485.672, 52869.925 25/05/02,07:02:37,09,08,1, 12.0,1,1, 5.238, 10441.416, 485.721, 52869.901 25/05/02,07:02:37,10,08,1, 12.0,1,1, 5.238, 10441.419, 485.761, 52869.899 25/05/02,07:02:37,11,08,1, 12.0,1,1, 5.238, 10441.442, 485.817, 52869.931 25/05/02,07:02:37,12,08,1, 12.0,1,1, 5.238, 10441.414, 485.824, 52869.962 25/05/02,07:02:37,13,08,1, 12.0,1,1, 5.238, 10441.414, 485.866, 52869.995 25/05/02,07:02:37,14,08,1, 12.0,1,1, 5.238, 10441.406, 485.892, 52870.016 25/05/02,07:02:37,15,08,1, 12.0,1,1, 5.238, 10441.411, 485.933, 52870.036 25/05/02,07:02:37,16,08,1, 12.0,1,1, 5.238, 10441.422, 486.008, 52870.120 25/05/02,07:02:37,17,08,1, 12.0,1,1, 5.238, 10441.419, 486.031, 52870.117 25/05/02,07:02:37,18,08,1, 12.0,1,1, 5.238, 10441.416, 486.060, 52870.115 25/05/02,07:02:37,19,08,1, 12.0,1,1, 5.238, 10441.389, 486.117, 52870.332 25/05/02,07:02:38,00,08,1, 11.9,1,1, 5.239, 10441.386, 486.117, 52870.332 25/05/02,07:02:38,01,08,1, 11.9,1,1, 5.239, 10441.435, 486.158, 52870.067 25/05/02,07:02:38,02,08,1, 11.9,1,1, 5.239, 10441.424, 486.226, 52870.264 25/05/02,07:02:38,03,08,1, 11.9,1,1, 5.239, 10441.416, 486.235, 52870.207 25/05/02,07:02:38,04,08,1, 11.9,1,1, 5.239, 10441.415, 486.291, 52870.259 25/05/02,07:02:38,05,08,1, 11.9,1,1, 5.239, 10441.402, 486.303, 52870.185 25/05/02,07:02:38,06,08,1, 11.9,1,1, 5.239, 10441.409, 486.352, 52870.326 25/05/02,07:02:38,07,08,1, 11.9,1,1, 5.239, 10441.375, 486.416, 52870.298 25/05/02,07:02:38,08,08,1, 11.9,1,1, 5.239, 10441.395, 486.450, 52870.308 25/05/02,07:02:38,09,08,1, 11.9,1,1, 5.239, 10441.415, 486.478, 52870.342 25/05/02,07:02:38,10,08,1, 11.9,1,1, 5.239, 10441.420, 486.517, 52870.327 25/05/02,07:02:38,11,08,1, 11.9,1,1, 5.239, 10441.403, 486.533, 52870.426 25/05/02,07:02:38,12,08,1, 11.9,1,1, 5.239, 10441.399, 486.556, 52870.351 25/05/02,07:02:38,13,08,1, 11.9,1,1, 5.239, 10441.390, 486.609, 52870.372 25/05/02,07:02:38,14,08,1, 11.9,1,1, 5.239, 10441.390, 486.654, 52870.490 25/05/02,07:02:38,15,08,1, 11.9,1,1, 5.239, 10441.393, 486.702, 52870.473 25/05/02,07:02:38,16,08,1, 11.9,1,1, 5.239, 10441.386, 486.729, 52870.524 25/05/02,07:02:38,17,08,1, 11.9,1,1, 5.239, 10441.392, 486.750, 52870.505 25/05/02,07:02:38,18,08,1, 11.9,1,1, 5.239, 10441.380, 486.771, 52870.558 25/05/02,07:02:38,19,08,1, 11.9,1,1, 5.239, 10441.381, 486.837, 52870.567 25/05/02,07:02:39,00,08,1, 11.9,1,1, 5.232, 10441.377, 486.837, 52870.567 25/05/02,07:02:39,01,08,1, 11.9,1,1, 5.232, 10441.387, 486.891, 52870.558 25/05/02,07:02:39,02,08,1, 11.9,1,1, 5.232, 10441.381, 486.927, 52870.624 25/05/02,07:02:39,03,08,1, 11.9,1,1, 5.232, 10441.397, 486.957, 52870.576 25/05/02,07:02:39,04,08,1, 11.9,1,1, 5.232, 10441.397, 486.994, 52870.655 25/05/02,07:02:39,05,08,1, 11.9,1,1, 5.232, 10441.345, 487.042, 52870.690 25/05/02,07:02:39,06,08,1, 11.9,1,1, 5.232, 10441.397, 487.068, 52870.676 25/05/02,07:02:39,07,08,1, 11.9,1,1, 5.232, 10441.368, 487.112, 52870.737 25/05/02,07:02:39,08,08,1, 11.9,1,1, 5.232, 10441.364, 487.158, 52870.855 25/05/02,07:02:39,09,08,1, 11.9,1,1, 5.232, 10441.384, 487.176, 52870.860 25/05/02,07:02:39,10,08,1, 11.9,1,1, 5.232, 10441.365, 487.199, 52870.761 25/05/02,07:02:39,11,08,1, 11.9,1,1, 5.232, 10441.368, 487.242, 52870.816 25/05/02,07:02:39,12,08,1, 11.9,1,1, 5.232, 10441.386, 487.267, 52870.782 25/05/02,07:02:39,13,08,1, 11.9,1,1, 5.232, 10441.355, 487.308, 52870.813 25/05/02,07:02:39,14,08,1, 11.9,1,1, 5.232, 10441.349, 487.349, 52870.916 25/05/02,07:02:39,15,08,1, 11.9,1,1, 5.232, 10441.355, 487.356, 52870.886 25/05/02,07:02:39,16,08,1, 11.9,1,1, 5.232, 10441.336, 487.389, 52870.885 25/05/02,07:02:39,17,08,1, 11.9,1,1, 5.232, 10441.311, 487.425, 52870.875 25/05/02,07:02:39,18,08,1, 11.9,1,1, 5.232, 10441.336, 487.461, 52870.855 25/05/02,07:02:39,19,08,1, 11.9,1,1, 5.232, 10441.313, 487.506, 52870.884 25/05/02,07:02:40,00,08,1, 11.9,1,1, 5.236, 10441.310, 487.506, 52870.884 25/05/02,07:02:40,01,08,1, 11.9,1,1, 5.236, 10441.289, 487.562, 52870.927 25/05/02,07:02:40,02,08,1, 11.9,1,1, 5.236, 10441.286, 487.588, 52870.987 25/05/02,07:02:40,03,08,1, 11.9,1,1, 5.236, 10441.312, 487.631, 52871.046 25/05/02,07:02:40,04,08,1, 11.9,1,1, 5.236, 10441.292, 487.654, 52871.009 25/05/02,07:02:40,05,08,1, 11.9,1,1, 5.236, 10441.305, 487.709, 52871.135 25/05/02,07:02:40,06,08,1, 11.9,1,1, 5.236, 10441.303, 487.729, 52871.098 25/05/02,07:02:40,07,08,1, 11.9,1,1, 5.236, 10441.278, 487.744, 52871.144 25/05/02,07:02:40,08,08,1, 11.9,1,1, 5.236, 10441.292, 487.763, 52871.101 25/05/02,07:02:40,09,08,1, 11.9,1,1, 5.236, 10441.262, 487.814, 52871.124 25/05/02,07:02:40,10,08,1, 11.9,1,1, 5.236, 10441.290, 487.812, 52871.163 25/05/02,07:02:40,11,08,1, 11.9,1,1, 5.236, 10441.277, 487.881, 52871.168 25/05/02,07:02:40,12,08,1, 11.9,1,1, 5.236, 10441.254, 487.918, 52871.254 25/05/02,07:02:40,13,08,1, 11.9,1,1, 5.236, 10441.260, 487.959, 52871.246 25/05/02,07:02:40,14,08,1, 11.9,1,1, 5.236, 10441.247, 487.968, 52871.238 25/05/02,07:02:40,15,08,1, 11.9,1,1, 5.236, 10441.257, 488.014, 52871.253 25/05/02,07:02:40,16,08,1, 11.9,1,1, 5.236, 10441.271, 488.020, 52871.217 25/05/02,07:02:40,17,08,1, 11.9,1,1, 5.236, 10441.273, 488.090, 52871.363 25/05/02,07:02:40,18,08,1, 11.9,1,1, 5.236, 10441.244, 488.082, 52871.380 25/05/02,07:02:40,19,08,1, 11.9,1,1, 5.236, 10441.236, 488.112, 52871.384 25/05/02,07:02:41,00,08,1, 11.9,1,1, 5.236, 10441.235, 488.112, 52871.384 25/05/02,07:02:41,01,08,1, 11.9,1,1, 5.236, 10441.234, 488.188, 52871.439 25/05/02,07:02:41,02,08,1, 11.9,1,1, 5.236, 10441.223, 488.209, 52871.412 25/05/02,07:02:41,03,08,1, 11.9,1,1, 5.236, 10441.209, 488.239, 52871.435 25/05/02,07:02:41,04,08,1, 11.9,1,1, 5.236, 10441.197, 488.290, 52871.500 25/05/02,07:02:41,05,08,1, 11.9,1,1, 5.236, 10441.236, 488.305, 52871.335 25/05/02,07:02:41,06,08,1, 11.9,1,1, 5.236, 10441.183, 488.353, 52871.596 25/05/02,07:02:41,07,08,1, 11.9,1,1, 5.236, 10441.180, 488.372, 52871.591 25/05/02,07:02:41,08,08,1, 11.9,1,1, 5.236, 10441.139, 488.396, 52871.515 25/05/02,07:02:41,09,08,1, 11.9,1,1, 5.236, 10441.159, 488.421, 52871.604 25/05/02,07:02:41,10,08,1, 11.9,1,1, 5.236, 10441.153, 488.471, 52871.587 25/05/02,07:02:41,11,08,1, 11.9,1,1, 5.236, 10441.174, 488.484, 52871.608 25/05/02,07:02:41,12,08,1, 11.9,1,1, 5.236, 10441.160, 488.512, 52871.655 25/05/02,07:02:41,13,08,1, 11.9,1,1, 5.236, 10441.146, 488.523, 52871.699 25/05/02,07:02:41,14,08,1, 11.9,1,1, 5.236, 10441.146, 488.561, 52871.662 25/05/02,07:02:41,15,08,1, 11.9,1,1, 5.236, 10441.115, 488.605, 52871.705 25/05/02,07:02:41,16,08,1, 11.9,1,1, 5.236, 10441.125, 488.616, 52871.698 25/05/02,07:02:41,17,08,1, 11.9,1,1, 5.236, 10441.080, 488.673, 52871.777 25/05/02,07:02:41,18,08,1, 11.9,1,1, 5.236, 10441.096, 488.693, 52871.812 25/05/02,07:02:41,19,08,1, 11.9,1,1, 5.236, 10441.090, 488.712, 52871.763 25/05/02,07:02:42,00,08,1, 11.9,1,1, 5.238, 10441.085, 488.712, 52871.763 25/05/02,07:02:42,01,08,1, 11.9,1,1, 5.238, 10441.088, 488.773, 52871.765 25/05/02,07:02:42,02,08,1, 11.9,1,1, 5.238, 10441.047, 488.813, 52871.780 25/05/02,07:02:42,03,08,1, 11.9,1,1, 5.238, 10441.030, 488.838, 52871.846 25/05/02,07:02:42,04,08,1, 11.9,1,1, 5.238, 10441.036, 488.873, 52871.830 25/05/02,07:02:42,05,08,1, 11.9,1,1, 5.238, 10441.026, 488.895, 52871.900 25/05/02,07:02:42,06,08,1, 11.9,1,1, 5.238, 10441.008, 488.921, 52871.856 25/05/02,07:02:42,07,08,1, 11.9,1,1, 5.238, 10440.998, 488.934, 52871.889 25/05/02,07:02:42,08,08,1, 11.9,1,1, 5.238, 10440.976, 488.988, 52871.945 25/05/02,07:02:42,09,08,1, 11.9,1,1, 5.238, 10440.988, 489.022, 52871.966 25/05/02,07:02:42,10,08,1, 11.9,1,1, 5.238, 10440.963, 489.031, 52872.028 25/05/02,07:02:42,11,08,1, 11.9,1,1, 5.238, 10440.960, 489.095, 52872.066 25/05/02,07:02:42,12,08,1, 11.9,1,1, 5.238, 10440.929, 489.093, 52871.988 25/05/02,07:02:42,13,08,1, 11.9,1,1, 5.238, 10440.946, 489.130, 52872.057 25/05/02,07:02:42,14,08,1, 11.9,1,1, 5.238, 10440.912, 489.139, 52872.058 25/05/02,07:02:42,15,08,1, 11.9,1,1, 5.238, 10440.903, 489.177, 52872.107 25/05/02,07:02:42,16,08,1, 11.9,1,1, 5.238, 10440.901, 489.216, 52872.090 25/05/02,07:02:42,17,08,1, 11.9,1,1, 5.238, 10440.870, 489.243, 52872.171 25/05/02,07:02:42,18,08,1, 11.9,1,1, 5.238, 10440.852, 489.264, 52872.110 25/05/02,07:02:42,19,08,1, 11.9,1,1, 5.238, 10440.836, 489.291, 52872.160 25/05/02,07:02:43,00,08,1, 11.9,1,1, 5.236, 10440.835, 489.291, 52872.160 25/05/02,07:02:43,01,08,1, 11.9,1,1, 5.236, 10440.815, 489.335, 52872.132 25/05/02,07:02:43,02,08,1, 11.9,1,1, 5.236, 10440.773, 489.385, 52872.256 25/05/02,07:02:43,03,08,1, 11.9,1,1, 5.236, 10440.761, 489.406, 52872.194 25/05/02,07:02:43,04,08,1, 11.9,1,1, 5.236, 10440.746, 489.420, 52872.232 25/05/02,07:02:43,05,08,1, 11.9,1,1, 5.236, 10440.745, 489.468, 52872.302 25/05/02,07:02:43,06,08,1, 11.9,1,1, 5.236, 10440.733, 489.477, 52872.248 25/05/02,07:02:43,07,08,1, 11.9,1,1, 5.236, 10440.680, 489.501, 52872.355 25/05/02,07:02:43,08,08,1, 11.9,1,1, 5.236, 10440.701, 489.527, 52872.284 25/05/02,07:02:43,09,08,1, 11.9,1,1, 5.236, 10440.660, 489.563, 52872.412 25/05/02,07:02:43,10,08,1, 11.9,1,1, 5.236, 10440.678, 489.571, 52872.321 25/05/02,07:02:43,11,08,1, 11.9,1,1, 5.236, 10440.632, 489.598, 52872.351 25/05/02,07:02:43,12,08,1, 11.9,1,1, 5.236, 10440.595, 489.666, 52872.435 25/05/02,07:02:43,13,08,1, 11.9,1,1, 5.236, 10440.593, 489.673, 52872.412 25/05/02,07:02:43,14,08,1, 11.9,1,1, 5.236, 10440.593, 489.683, 52872.402 25/05/02,07:02:43,15,08,1, 11.9,1,1, 5.236, 10440.561, 489.732, 52872.537 25/05/02,07:02:43,16,08,1, 11.9,1,1, 5.236, 10440.538, 489.754, 52872.461 25/05/02,07:02:43,17,08,1, 11.9,1,1, 5.236, 10440.506, 489.754, 52872.484 25/05/02,07:02:43,18,08,1, 11.9,1,1, 5.236, 10440.505, 489.814, 52872.478 25/05/02,07:02:43,19,08,1, 11.9,1,1, 5.236, 10440.465, 489.813, 52872.569 25/05/02,07:02:44,00,08,1, 12.0,1,1, 5.235, 10440.459, 489.813, 52872.569 25/05/02,07:02:44,01,08,1, 12.0,1,1, 5.235, 10440.431, 489.871, 52872.609 25/05/02,07:02:44,02,08,1, 12.0,1,1, 5.235, 10440.414, 489.909, 52872.639 25/05/02,07:02:44,03,08,1, 12.0,1,1, 5.235, 10440.384, 489.914, 52872.620 25/05/02,07:02:44,04,08,1, 12.0,1,1, 5.235, 10440.369, 489.936, 52872.657 25/05/02,07:02:44,05,08,1, 12.0,1,1, 5.235, 10440.338, 489.964, 52872.711 25/05/02,07:02:44,06,08,1, 12.0,1,1, 5.235, 10440.322, 489.969, 52872.715 25/05/02,07:02:44,07,08,1, 12.0,1,1, 5.235, 10440.283, 490.016, 52872.721 25/05/02,07:02:44,08,08,1, 12.0,1,1, 5.235, 10440.288, 490.069, 52872.711 25/05/02,07:02:44,09,08,1, 12.0,1,1, 5.235, 10440.258, 490.078, 52872.751 25/05/02,07:02:44,10,08,1, 12.0,1,1, 5.235, 10440.237, 490.135, 52872.979 25/05/02,07:02:44,11,08,1, 12.0,1,1, 5.235, 10440.239, 490.112, 52872.797 25/05/02,07:02:44,12,08,1, 12.0,1,1, 5.235, 10440.182, 490.130, 52872.698 25/05/02,07:02:44,13,08,1, 12.0,1,1, 5.235, 10440.157, 490.140, 52872.807 25/05/02,07:02:44,14,08,1, 12.0,1,1, 5.235, 10440.146, 490.201, 52872.885 25/05/02,07:02:44,15,08,1, 12.0,1,1, 5.235, 10440.097, 490.222, 52872.790 25/05/02,07:02:44,16,08,1, 12.0,1,1, 5.235, 10440.078, 490.255, 52872.864 25/05/02,07:02:44,17,08,1, 12.0,1,1, 5.235, 10440.046, 490.267, 52872.839 25/05/02,07:02:44,18,08,1, 12.0,1,1, 5.235, 10440.034, 490.251, 52872.888 25/05/02,07:02:44,19,08,1, 12.0,1,1, 5.235, 10440.012, 490.298, 52872.828 25/05/02,07:02:45,00,08,1, 11.9,1,1, 5.237, 10440.009, 490.298, 52872.828 25/05/02,07:02:45,01,08,1, 11.9,1,1, 5.237, 10439.971, 490.351, 52872.987 25/05/02,07:02:45,02,08,1, 11.9,1,1, 5.237, 10439.941, 490.370, 52873.050 25/05/02,07:02:45,03,08,1, 11.9,1,1, 5.237, 10439.926, 490.389, 52873.044 25/05/02,07:02:45,04,08,1, 11.9,1,1, 5.237, 10439.862, 490.430, 52873.055 25/05/02,07:02:45,05,08,1, 11.9,1,1, 5.237, 10439.831, 490.451, 52873.023 25/05/02,07:02:45,06,08,1, 11.9,1,1, 5.237, 10439.846, 490.467, 52873.093 25/05/02,07:02:45,07,08,1, 11.9,1,1, 5.237, 10439.785, 490.498, 52873.117 25/05/02,07:02:45,08,08,1, 11.9,1,1, 5.237, 10439.773, 490.501, 52873.111 25/05/02,07:02:45,09,08,1, 11.9,1,1, 5.237, 10439.762, 490.521, 52873.103 25/05/02,07:02:45,10,08,1, 11.9,1,1, 5.237, 10439.748, 490.525, 52873.085 25/05/02,07:02:45,11,08,1, 11.9,1,1, 5.237, 10439.709, 490.563, 52873.094 25/05/02,07:02:45,12,08,1, 11.9,1,1, 5.237, 10439.685, 490.567, 52873.087 25/05/02,07:02:45,13,08,1, 11.9,1,1, 5.237, 10439.646, 490.595, 52873.095 25/05/02,07:02:45,14,08,1, 11.9,1,1, 5.237, 10439.625, 490.614, 52873.232 25/05/02,07:02:45,15,08,1, 11.9,1,1, 5.237, 10439.588, 490.644, 52873.170 25/05/02,07:02:45,16,08,1, 11.9,1,1, 5.237, 10439.551, 490.656, 52873.218 25/05/02,07:02:45,17,08,1, 11.9,1,1, 5.237, 10439.560, 490.684, 52873.223 25/05/02,07:02:45,18,08,1, 11.9,1,1, 5.237, 10439.519, 490.684, 52873.280 25/05/02,07:02:45,19,08,1, 11.9,1,1, 5.237, 10439.488, 490.720, 52873.195 25/05/02,07:02:46,00,08,1, 12.0,1,1, 5.238, 10439.483, 490.720, 52873.195 25/05/02,07:02:46,01,08,1, 12.0,1,1, 5.238, 10439.441, 490.762, 52873.278 25/05/02,07:02:46,02,08,1, 12.0,1,1, 5.238, 10439.399, 490.757, 52873.329 25/05/02,07:02:46,03,08,1, 12.0,1,1, 5.238, 10439.367, 490.796, 52873.265 25/05/02,07:02:46,04,08,1, 12.0,1,1, 5.238, 10439.340, 490.808, 52873.316 25/05/02,07:02:46,05,08,1, 12.0,1,1, 5.238, 10439.292, 490.861, 52873.390 25/05/02,07:02:46,06,08,1, 12.0,1,1, 5.238, 10439.269, 490.874, 52873.344 25/05/02,07:02:46,07,08,1, 12.0,1,1, 5.238, 10439.245, 490.903, 52873.349 25/05/02,07:02:46,08,08,1, 12.0,1,1, 5.238, 10439.214, 490.896, 52873.390 25/05/02,07:02:46,09,08,1, 12.0,1,1, 5.238, 10439.207, 490.900, 52873.372 25/05/02,07:02:46,10,08,1, 12.0,1,1, 5.238, 10439.132, 490.942, 52873.437 25/05/02,07:02:46,11,08,1, 12.0,1,1, 5.238, 10439.144, 490.966, 52873.459 25/05/02,07:02:46,12,08,1, 12.0,1,1, 5.238, 10439.070, 490.990, 52873.464 25/05/02,07:02:46,13,08,1, 12.0,1,1, 5.238, 10439.054, 490.999, 52873.503 25/05/02,07:02:46,14,08,1, 12.0,1,1, 5.238, 10439.037, 491.026, 52873.561 25/05/02,07:02:46,15,08,1, 12.0,1,1, 5.238, 10438.982, 491.023, 52873.450 25/05/02,07:02:46,16,08,1, 12.0,1,1, 5.238, 10438.984, 491.077, 52873.524 25/05/02,07:02:46,17,08,1, 12.0,1,1, 5.238, 10438.946, 491.088, 52873.554 25/05/02,07:02:46,18,08,1, 12.0,1,1, 5.238, 10438.902, 491.120, 52873.625 25/05/02,07:02:46,19,08,1, 12.0,1,1, 5.238, 10438.881, 491.142, 52873.594 25/05/02,07:02:47,00,08,1, 11.8,1,1, 5.240, 10438.874, 491.142, 52873.594 25/05/02,07:02:47,01,08,1, 11.8,1,1, 5.240, 10438.846, 491.172, 52873.628 25/05/02,07:02:47,02,08,1, 11.8,1,1, 5.240, 10438.803, 491.176, 52873.708 25/05/02,07:02:47,03,08,1, 11.8,1,1, 5.240, 10438.775, 491.222, 52873.707 25/05/02,07:02:47,04,08,1, 11.8,1,1, 5.240, 10438.734, 491.200, 52873.647 25/05/02,07:02:47,05,08,1, 11.8,1,1, 5.240, 10438.732, 491.241, 52873.714 25/05/02,07:02:47,06,08,1, 11.8,1,1, 5.240, 10438.703, 491.242, 52873.688 25/05/02,07:02:47,07,08,1, 11.8,1,1, 5.240, 10438.667, 491.256, 52873.700 25/05/02,07:02:47,08,08,1, 11.8,1,1, 5.240, 10438.646, 491.290, 52873.726 25/05/02,07:02:47,09,08,1, 11.8,1,1, 5.240, 10438.607, 491.291, 52873.800 25/05/02,07:02:47,10,08,1, 11.8,1,1, 5.240, 10438.574, 491.327, 52873.840 25/05/02,07:02:47,11,08,1, 11.8,1,1, 5.240, 10438.554, 491.367, 52873.877 25/05/02,07:02:47,12,08,1, 11.8,1,1, 5.240, 10438.532, 491.379, 52873.855 25/05/02,07:02:47,13,08,1, 11.8,1,1, 5.240, 10438.491, 491.386, 52873.851 25/05/02,07:02:47,14,08,1, 11.8,1,1, 5.240, 10438.497, 491.414, 52873.836 25/05/02,07:02:47,15,08,1, 11.8,1,1, 5.240, 10438.459, 491.429, 52873.846 25/05/02,07:02:47,16,08,1, 11.8,1,1, 5.240, 10438.427, 491.450, 52873.928 25/05/02,07:02:47,17,08,1, 11.8,1,1, 5.240, 10438.401, 491.475, 52873.942 25/05/02,07:02:47,18,08,1, 11.8,1,1, 5.240, 10438.383, 491.493, 52873.939 25/05/02,07:02:47,19,08,1, 11.8,1,1, 5.240, 10438.367, 491.507, 52873.979 25/05/02,07:02:48,00,07,1, 11.9,1,1, 5.239, 10438.365, 491.507, 52873.979 25/05/02,07:02:48,01,07,1, 11.9,1,1, 5.239, 10438.315, 491.560, 52873.990 25/05/02,07:02:48,02,07,1, 11.9,1,1, 5.239, 10438.283, 491.583, 52874.042 25/05/02,07:02:48,03,07,1, 11.9,1,1, 5.239, 10438.236, 491.630, 52874.089 25/05/02,07:02:48,04,07,1, 11.9,1,1, 5.239, 10438.228, 491.647, 52874.050 25/05/02,07:02:48,05,07,1, 11.9,1,1, 5.239, 10438.222, 491.661, 52874.091 25/05/02,07:02:48,06,07,1, 11.9,1,1, 5.239, 10438.179, 491.683, 52874.060 25/05/02,07:02:48,07,07,1, 11.9,1,1, 5.239, 10438.171, 491.713, 52874.057 25/05/02,07:02:48,08,07,1, 11.9,1,1, 5.239, 10438.125, 491.739, 52874.083 25/05/02,07:02:48,09,07,1, 11.9,1,1, 5.239, 10438.107, 491.799, 52874.213 25/05/02,07:02:48,10,07,1, 11.9,1,1, 5.239, 10438.079, 491.795, 52874.157 25/05/02,07:02:48,11,07,1, 11.9,1,1, 5.239, 10438.055, 491.849, 52874.248 25/05/02,07:02:48,12,07,1, 11.9,1,1, 5.239, 10438.036, 491.870, 52874.236 25/05/02,07:02:48,13,07,1, 11.9,1,1, 5.239, 10438.001, 491.905, 52874.224 25/05/02,07:02:48,14,07,1, 11.9,1,1, 5.239, 10437.997, 491.915, 52874.326 25/05/02,07:02:48,15,07,1, 11.9,1,1, 5.239, 10437.970, 491.957, 52874.320 25/05/02,07:02:48,16,07,1, 11.9,1,1, 5.239, 10437.957, 491.986, 52874.310 25/05/02,07:02:48,17,07,1, 11.9,1,1, 5.239, 10437.945, 492.019, 52874.283 25/05/02,07:02:48,18,07,1, 11.9,1,1, 5.239, 10437.915, 492.058, 52874.370 25/05/02,07:02:48,19,07,1, 11.9,1,1, 5.239, 10437.887, 492.079, 52874.291 25/05/02,07:02:49,00,07,1, 11.9,1,1, 5.237, 10437.881, 492.079, 52874.291 25/05/02,07:02:49,01,07,1, 11.9,1,1, 5.237, 10437.868, 492.143, 52874.430 25/05/02,07:02:49,02,07,1, 11.9,1,1, 5.237, 10437.824, 492.191, 52874.382 25/05/02,07:02:49,03,07,1, 11.9,1,1, 5.237, 10437.823, 492.210, 52874.453 25/05/02,07:02:49,04,07,1, 11.9,1,1, 5.237, 10437.818, 492.263, 52874.516 25/05/02,07:02:49,05,07,1, 11.9,1,1, 5.237, 10437.801, 492.274, 52874.476 25/05/02,07:02:49,06,07,1, 11.9,1,1, 5.237, 10437.792, 492.306, 52874.503 25/05/02,07:02:49,07,07,1, 11.9,1,1, 5.237, 10437.757, 492.307, 52874.432 25/05/02,07:02:49,08,07,1, 11.9,1,1, 5.237, 10437.740, 492.388, 52874.543 25/05/02,07:02:49,09,07,1, 11.9,1,1, 5.237, 10437.714, 492.409, 52874.566 25/05/02,07:02:49,10,07,1, 11.9,1,1, 5.237, 10437.717, 492.471, 52874.556 25/05/02,07:02:49,11,07,1, 11.9,1,1, 5.237, 10437.712, 492.482, 52874.609 25/05/02,07:02:49,12,07,1, 11.9,1,1, 5.237, 10437.681, 492.517, 52874.664 25/05/02,07:02:49,13,07,1, 11.9,1,1, 5.237, 10437.653, 492.564, 52874.629 25/05/02,07:02:49,14,07,1, 11.9,1,1, 5.237, 10437.632, 492.608, 52874.728 25/05/02,07:02:49,15,07,1, 11.9,1,1, 5.237, 10437.630, 492.630, 52874.714 25/05/02,07:02:49,16,07,1, 11.9,1,1, 5.237, 10437.584, 492.646, 52874.682 25/05/02,07:02:49,17,07,1, 11.9,1,1, 5.237, 10437.580, 492.705, 52874.737 25/05/02,07:02:49,18,07,1, 11.9,1,1, 5.237, 10437.580, 492.747, 52874.781 25/05/02,07:02:49,19,07,1, 11.9,1,1, 5.237, 10437.560, 492.774, 52874.780 25/05/02,07:02:50,00,07,1, 11.9,1,1, 5.238, 10437.555, 492.774, 52874.780 25/05/02,07:02:50,01,07,1, 11.9,1,1, 5.238, 10437.537, 492.853, 52874.842 25/05/02,07:02:50,02,07,1, 11.9,1,1, 5.238, 10437.508, 492.931, 52874.922 25/05/02,07:02:50,03,07,1, 11.9,1,1, 5.238, 10437.490, 492.943, 52874.837 25/05/02,07:02:50,04,07,1, 11.9,1,1, 5.238, 10437.500, 492.991, 52874.837 25/05/02,07:02:50,05,07,1, 11.9,1,1, 5.238, 10437.456, 493.020, 52874.940 25/05/02,07:02:50,06,07,1, 11.9,1,1, 5.238, 10437.463, 493.081, 52874.999 25/05/02,07:02:50,07,07,1, 11.9,1,1, 5.238, 10437.422, 493.100, 52874.985 25/05/02,07:02:50,08,07,1, 11.9,1,1, 5.238, 10437.435, 493.145, 52875.056 25/05/02,07:02:50,09,07,1, 11.9,1,1, 5.238, 10437.415, 493.183, 52875.089 25/05/02,07:02:50,10,07,1, 11.9,1,1, 5.238, 10437.423, 493.227, 52875.076 25/05/02,07:02:50,11,07,1, 11.9,1,1, 5.238, 10437.381, 493.267, 52875.082 25/05/02,07:02:50,12,07,1, 11.9,1,1, 5.238, 10437.383, 493.274, 52875.092 25/05/02,07:02:50,13,07,1, 11.9,1,1, 5.238, 10437.366, 493.342, 52875.070 25/05/02,07:02:50,14,07,1, 11.9,1,1, 5.238, 10437.329, 493.397, 52875.179 25/05/02,07:02:50,15,07,1, 11.9,1,1, 5.238, 10437.347, 493.436, 52875.152 25/05/02,07:02:50,16,07,1, 11.9,1,1, 5.238, 10437.305, 493.474, 52875.192 25/05/02,07:02:50,17,07,1, 11.9,1,1, 5.238, 10437.301, 493.514, 52875.161 25/05/02,07:02:50,18,07,1, 11.9,1,1, 5.238, 10437.295, 493.535, 52875.161 25/05/02,07:02:50,19,07,1, 11.9,1,1, 5.238, 10437.266, 493.558, 52875.181 25/05/02,07:02:51,00,07,1, 11.9,1,1, 5.238, 10437.263, 493.558, 52875.181 25/05/02,07:02:51,01,07,1, 11.9,1,1, 5.238, 10437.223, 493.658, 52875.222 25/05/02,07:02:51,02,07,1, 11.9,1,1, 5.238, 10437.229, 493.697, 52875.286 25/05/02,07:02:51,03,07,1, 11.9,1,1, 5.238, 10437.223, 493.725, 52875.307 25/05/02,07:02:51,04,07,1, 11.9,1,1, 5.238, 10437.180, 493.760, 52875.290 25/05/02,07:02:51,05,07,1, 11.9,1,1, 5.238, 10437.170, 493.821, 52875.312 25/05/02,07:02:51,06,07,1, 11.9,1,1, 5.238, 10437.148, 493.848, 52875.341 25/05/02,07:02:51,07,07,1, 11.9,1,1, 5.238, 10437.149, 493.917, 52875.398 25/05/02,07:02:51,08,07,1, 11.9,1,1, 5.238, 10437.146, 493.939, 52875.412 25/05/02,07:02:51,09,07,1, 11.9,1,1, 5.238, 10437.130, 493.971, 52875.451 25/05/02,07:02:51,10,07,1, 11.9,1,1, 5.238, 10437.087, 494.018, 52875.512 25/05/02,07:02:51,11,07,1, 11.9,1,1, 5.238, 10437.098, 494.078, 52875.487 25/05/02,07:02:51,12,07,1, 11.9,1,1, 5.238, 10437.085, 494.099, 52875.496 25/05/02,07:02:51,13,07,1, 11.9,1,1, 5.238, 10437.069, 494.146, 52875.494 25/05/02,07:02:51,14,07,1, 11.9,1,1, 5.238, 10437.048, 494.192, 52875.583 25/05/02,07:02:51,15,07,1, 11.9,1,1, 5.238, 10437.044, 494.253, 52875.516 25/05/02,07:02:51,16,07,1, 11.9,1,1, 5.238, 10437.016, 494.294, 52875.563 25/05/02,07:02:51,17,07,1, 11.9,1,1, 5.238, 10437.026, 494.339, 52875.688 25/05/02,07:02:51,18,07,1, 11.9,1,1, 5.238, 10437.031, 494.361, 52875.704 25/05/02,07:02:51,19,07,1, 11.9,1,1, 5.238, 10436.967, 494.428, 52875.681 25/05/02,07:02:52,00,07,1, 11.9,1,1, 5.237, 10436.963, 494.428, 52875.681 25/05/02,07:02:52,01,07,1, 11.9,1,1, 5.237, 10436.963, 494.516, 52875.660 25/05/02,07:02:52,02,07,1, 11.9,1,1, 5.237, 10436.932, 494.537, 52875.715 25/05/02,07:02:52,03,07,1, 11.9,1,1, 5.237, 10436.926, 494.590, 52875.764 25/05/02,07:02:52,04,07,1, 11.9,1,1, 5.237, 10436.915, 494.648, 52875.808 25/05/02,07:02:52,05,07,1, 11.9,1,1, 5.237, 10436.881, 494.669, 52875.625 25/05/02,07:02:52,06,07,1, 11.9,1,1, 5.237, 10436.927, 494.694, 52875.826 25/05/02,07:02:52,07,07,1, 11.9,1,1, 5.237, 10436.907, 494.752, 52875.787 25/05/02,07:02:52,08,07,1, 11.9,1,1, 5.237, 10436.876, 494.786, 52875.869 25/05/02,07:02:52,09,07,1, 11.9,1,1, 5.237, 10436.862, 494.852, 52875.862 25/05/02,07:02:52,10,07,1, 11.9,1,1, 5.237, 10436.853, 494.871, 52875.923 25/05/02,07:02:52,11,07,1, 11.9,1,1, 5.237, 10436.833, 494.917, 52875.913 25/05/02,07:02:52,12,07,1, 11.9,1,1, 5.237, 10436.805, 494.958, 52875.997 25/05/02,07:02:52,13,07,1, 11.9,1,1, 5.237, 10436.804, 495.019, 52876.016 25/05/02,07:02:52,14,07,1, 11.9,1,1, 5.237, 10436.796, 495.069, 52875.985 25/05/02,07:02:52,15,07,1, 11.9,1,1, 5.237, 10436.787, 495.102, 52876.071 25/05/02,07:02:52,16,07,1, 11.9,1,1, 5.237, 10436.761, 495.149, 52876.038 25/05/02,07:02:52,17,07,1, 11.9,1,1, 5.237, 10436.741, 495.176, 52876.023 25/05/02,07:02:52,18,07,1, 11.9,1,1, 5.237, 10436.707, 495.247, 52876.084 25/05/02,07:02:52,19,07,1, 11.9,1,1, 5.237, 10436.733, 495.290, 52876.067 25/05/02,07:02:53,00,08,1, 11.9,1,1, 5.238, 10436.729, 495.290, 52876.067 25/05/02,07:02:53,01,08,1, 11.9,1,1, 5.238, 10436.686, 495.363, 52876.204 25/05/02,07:02:53,02,08,1, 11.9,1,1, 5.238, 10436.686, 495.397, 52876.156 25/05/02,07:02:53,03,08,1, 11.9,1,1, 5.238, 10436.668, 495.444, 52876.160 25/05/02,07:02:53,04,08,1, 11.9,1,1, 5.238, 10436.628, 495.517, 52876.266 25/05/02,07:02:53,05,08,1, 11.9,1,1, 5.238, 10436.643, 495.567, 52876.270 25/05/02,07:02:53,06,08,1, 11.9,1,1, 5.238, 10436.612, 495.601, 52876.195 25/05/02,07:02:53,07,08,1, 11.9,1,1, 5.238, 10436.607, 495.669, 52876.283 25/05/02,07:02:53,08,08,1, 11.9,1,1, 5.238, 10436.588, 495.743, 52876.360 25/05/02,07:02:53,09,08,1, 11.9,1,1, 5.238, 10436.575, 495.747, 52876.347 25/05/02,07:02:53,10,08,1, 11.9,1,1, 5.238, 10436.568, 495.798, 52876.323 25/05/02,07:02:53,11,08,1, 11.9,1,1, 5.238, 10436.566, 495.848, 52876.385 25/05/02,07:02:53,12,08,1, 11.9,1,1, 5.238, 10436.562, 495.881, 52876.342 25/05/02,07:02:53,13,08,1, 11.9,1,1, 5.238, 10436.551, 495.927, 52876.443 25/05/02,07:02:53,14,08,1, 11.9,1,1, 5.238, 10436.546, 495.982, 52876.471 25/05/02,07:02:53,15,08,1, 11.9,1,1, 5.238, 10436.519, 496.035, 52876.396 25/05/02,07:02:53,16,08,1, 11.9,1,1, 5.238, 10436.522, 496.072, 52876.500 25/05/02,07:02:53,17,08,1, 11.9,1,1, 5.238, 10436.507, 496.124, 52876.476 25/05/02,07:02:53,18,08,1, 11.9,1,1, 5.238, 10436.490, 496.184, 52876.540 25/05/02,07:02:53,19,08,1, 11.9,1,1, 5.238, 10436.496, 496.227, 52876.542 25/05/02,07:02:54,00,07,1, 11.8,1,1, 5.238, 10436.487, 496.227, 52876.542 25/05/02,07:02:54,01,07,1, 11.8,1,1, 5.238, 10436.474, 496.361, 52876.668 25/05/02,07:02:54,02,07,1, 11.8,1,1, 5.238, 10436.410, 496.369, 52876.604 25/05/02,07:02:54,03,07,1, 11.8,1,1, 5.238, 10436.414, 496.418, 52876.627 25/05/02,07:02:54,04,07,1, 11.8,1,1, 5.238, 10436.391, 496.483, 52876.783 25/05/02,07:02:54,05,07,1, 11.8,1,1, 5.238, 10436.426, 496.507, 52876.628 25/05/02,07:02:54,06,07,1, 11.8,1,1, 5.238, 10436.400, 496.562, 52876.622 25/05/02,07:02:54,07,07,1, 11.8,1,1, 5.238, 10436.377, 496.609, 52876.627 25/05/02,07:02:54,08,07,1, 11.8,1,1, 5.238, 10436.391, 496.612, 52876.573 25/05/02,07:02:54,09,07,1, 11.8,1,1, 5.238, 10436.343, 496.708, 52876.752 25/05/02,07:02:54,10,07,1, 11.8,1,1, 5.238, 10436.308, 496.739, 52876.797 25/05/02,07:02:54,11,07,1, 11.8,1,1, 5.238, 10436.333, 496.808, 52876.856 25/05/02,07:02:54,12,07,1, 11.8,1,1, 5.238, 10436.315, 496.842, 52876.870 25/05/02,07:02:54,13,07,1, 11.8,1,1, 5.238, 10436.327, 496.873, 52876.795 25/05/02,07:02:54,14,07,1, 11.8,1,1, 5.238, 10436.313, 496.938, 52876.872 25/05/02,07:02:54,15,07,1, 11.8,1,1, 5.238, 10436.312, 496.961, 52876.819 25/05/02,07:02:54,16,07,1, 11.8,1,1, 5.238, 10436.280, 497.025, 52876.929 25/05/02,07:02:54,17,07,1, 11.8,1,1, 5.238, 10436.262, 497.060, 52876.897 25/05/02,07:02:54,18,07,1, 11.8,1,1, 5.238, 10436.274, 497.119, 52876.941 25/05/02,07:02:54,19,07,1, 11.8,1,1, 5.238, 10436.277, 497.178, 52876.990 25/05/02,07:02:55,00,07,1, 11.9,1,1, 5.239, 10436.270, 497.178, 52876.990 25/05/02,07:02:55,01,07,1, 11.9,1,1, 5.239, 10436.260, 497.270, 52877.048 25/05/02,07:02:55,02,07,1, 11.9,1,1, 5.239, 10436.262, 497.322, 52877.081 25/05/02,07:02:55,03,07,1, 11.9,1,1, 5.239, 10436.257, 497.373, 52877.071 25/05/02,07:02:55,04,07,1, 11.9,1,1, 5.239, 10436.254, 497.438, 52877.065 25/05/02,07:02:55,05,07,1, 11.9,1,1, 5.239, 10436.238, 497.499, 52877.068 25/05/02,07:02:55,06,07,1, 11.9,1,1, 5.239, 10436.256, 497.532, 52877.088 25/05/02,07:02:55,07,07,1, 11.9,1,1, 5.239, 10436.228, 497.597, 52877.147 25/05/02,07:02:55,08,07,1, 11.9,1,1, 5.239, 10436.244, 497.644, 52877.134 25/05/02,07:02:55,09,07,1, 11.9,1,1, 5.239, 10436.241, 497.697, 52877.221 25/05/02,07:02:55,10,07,1, 11.9,1,1, 5.239, 10436.224, 497.751, 52877.189 25/05/02,07:02:55,11,07,1, 11.9,1,1, 5.239, 10436.231, 497.813, 52877.307 25/05/02,07:02:55,12,07,1, 11.9,1,1, 5.239, 10436.222, 497.866, 52877.285 25/05/02,07:02:55,13,07,1, 11.9,1,1, 5.239, 10436.240, 497.903, 52877.279 25/05/02,07:02:55,14,07,1, 11.9,1,1, 5.239, 10436.259, 497.962, 52877.322 25/05/02,07:02:55,15,07,1, 11.9,1,1, 5.239, 10436.221, 498.011, 52877.276 25/05/02,07:02:55,16,07,1, 11.9,1,1, 5.239, 10436.214, 498.094, 52877.343 25/05/02,07:02:55,17,07,1, 11.9,1,1, 5.239, 10436.205, 498.113, 52877.426 25/05/02,07:02:55,18,07,1, 11.9,1,1, 5.239, 10436.212, 498.179, 52877.429 25/05/02,07:02:55,19,07,1, 11.9,1,1, 5.239, 10436.226, 498.242, 52877.452 25/05/02,07:02:56,00,07,1, 11.9,1,1, 5.237, 10436.220, 498.242, 52877.452 25/05/02,07:02:56,01,07,1, 11.9,1,1, 5.237, 10436.213, 498.326, 52877.429 25/05/02,07:02:56,02,07,1, 11.9,1,1, 5.237, 10436.212, 498.379, 52877.420 25/05/02,07:02:56,03,07,1, 11.9,1,1, 5.237, 10436.245, 498.432, 52877.535 25/05/02,07:02:56,04,07,1, 11.9,1,1, 5.237, 10436.238, 498.476, 52877.533 25/05/02,07:02:56,05,07,1, 11.9,1,1, 5.237, 10436.228, 498.531, 52877.585 25/05/02,07:02:56,06,07,1, 11.9,1,1, 5.237, 10436.228, 498.603, 52877.612 25/05/02,07:02:56,07,07,1, 11.9,1,1, 5.237, 10436.233, 498.637, 52877.566 25/05/02,07:02:56,08,07,1, 11.9,1,1, 5.237, 10436.245, 498.705, 52877.599 25/05/02,07:02:56,09,07,1, 11.9,1,1, 5.237, 10436.218, 498.742, 52877.597 25/05/02,07:02:56,10,07,1, 11.9,1,1, 5.237, 10436.228, 498.795, 52877.643 25/05/02,07:02:56,11,07,1, 11.9,1,1, 5.237, 10436.210, 498.844, 52877.662 25/05/02,07:02:56,12,07,1, 11.9,1,1, 5.237, 10436.211, 498.903, 52877.671 25/05/02,07:02:56,13,07,1, 11.9,1,1, 5.237, 10436.218, 498.948, 52877.672 25/05/02,07:02:56,14,07,1, 11.9,1,1, 5.237, 10436.204, 499.012, 52877.704 25/05/02,07:02:56,15,07,1, 11.9,1,1, 5.237, 10436.194, 499.058, 52877.740 25/05/02,07:02:56,16,07,1, 11.9,1,1, 5.237, 10436.188, 499.105, 52877.760 25/05/02,07:02:56,17,07,1, 11.9,1,1, 5.237, 10436.198, 499.169, 52877.778 25/05/02,07:02:56,18,07,1, 11.9,1,1, 5.237, 10436.170, 499.224, 52877.825 25/05/02,07:02:56,19,07,1, 11.9,1,1, 5.237, 10436.183, 499.265, 52877.833 25/05/02,07:02:57,00,07,1, 11.9,1,1, 5.234, 10436.178, 499.265, 52877.833 25/05/02,07:02:57,01,07,1, 11.9,1,1, 5.234, 10436.188, 499.361, 52877.882 25/05/02,07:02:57,02,07,1, 11.9,1,1, 5.234, 10436.185, 499.415, 52877.982 25/05/02,07:02:57,03,07,1, 11.9,1,1, 5.234, 10436.168, 499.489, 52878.069 25/05/02,07:02:57,04,07,1, 11.9,1,1, 5.234, 10436.150, 499.524, 52878.034 25/05/02,07:02:57,05,07,1, 11.9,1,1, 5.234, 10436.163, 499.597, 52878.015 25/05/02,07:02:57,06,07,1, 11.9,1,1, 5.234, 10436.146, 499.631, 52878.064 25/05/02,07:02:57,07,07,1, 11.9,1,1, 5.234, 10436.152, 499.675, 52878.084 25/05/02,07:02:57,08,07,1, 11.9,1,1, 5.234, 10436.132, 499.729, 52878.174 25/05/02,07:02:57,09,07,1, 11.9,1,1, 5.234, 10436.149, 499.768, 52878.069 25/05/02,07:02:57,10,07,1, 11.9,1,1, 5.234, 10436.127, 499.832, 52878.155 25/05/02,07:02:57,11,07,1, 11.9,1,1, 5.234, 10436.118, 499.913, 52878.190 25/05/02,07:02:57,12,07,1, 11.9,1,1, 5.234, 10436.105, 499.959, 52878.292 25/05/02,07:02:57,13,07,1, 11.9,1,1, 5.234, 10436.099, 500.009, 52878.167 25/05/02,07:02:57,14,07,1, 11.9,1,1, 5.234, 10436.114, 500.059, 52878.182 25/05/02,07:02:57,15,07,1, 11.9,1,1, 5.234, 10436.102, 500.100, 52878.337 25/05/02,07:02:57,16,07,1, 11.9,1,1, 5.234, 10436.075, 500.131, 52878.207 25/05/02,07:02:57,17,07,1, 11.9,1,1, 5.234, 10436.082, 500.184, 52878.295 25/05/02,07:02:57,18,07,1, 11.9,1,1, 5.234, 10436.073, 500.244, 52878.337 25/05/02,07:02:57,19,07,1, 11.9,1,1, 5.234, 10436.075, 500.289, 52878.331 25/05/02,07:02:58,00,07,1, 11.9,1,1, 5.237, 10436.070, 500.289, 52878.331 25/05/02,07:02:58,01,07,1, 11.9,1,1, 5.237, 10436.048, 500.392, 52878.447 25/05/02,07:02:58,02,07,1, 11.9,1,1, 5.237, 10436.025, 500.454, 52878.415 25/05/02,07:02:58,03,07,1, 11.9,1,1, 5.237, 10436.035, 500.488, 52878.489 25/05/02,07:02:58,04,07,1, 11.9,1,1, 5.237, 10436.025, 500.564, 52878.449 25/05/02,07:02:58,05,07,1, 11.9,1,1, 5.237, 10436.026, 500.610, 52878.432 25/05/02,07:02:58,06,07,1, 11.9,1,1, 5.237, 10436.009, 500.649, 52878.534 25/05/02,07:02:58,07,07,1, 11.9,1,1, 5.237, 10436.007, 500.704, 52878.516 25/05/02,07:02:58,08,07,1, 11.9,1,1, 5.237, 10435.997, 500.755, 52878.568 25/05/02,07:02:58,09,07,1, 11.9,1,1, 5.237, 10436.016, 500.791, 52878.545 25/05/02,07:02:58,10,07,1, 11.9,1,1, 5.237, 10435.992, 500.870, 52878.571 25/05/02,07:02:58,11,07,1, 11.9,1,1, 5.237, 10436.008, 500.915, 52878.562 25/05/02,07:02:58,12,07,1, 11.9,1,1, 5.237, 10435.958, 500.950, 52878.656 25/05/02,07:02:58,13,07,1, 11.9,1,1, 5.237, 10435.970, 500.993, 52878.619 25/05/02,07:02:58,14,07,1, 11.9,1,1, 5.237, 10435.962, 501.035, 52878.675 25/05/02,07:02:58,15,07,1, 11.9,1,1, 5.237, 10435.935, 501.088, 52878.655 25/05/02,07:02:58,16,07,1, 11.9,1,1, 5.237, 10435.964, 501.130, 52878.718 25/05/02,07:02:58,17,07,1, 11.9,1,1, 5.237, 10435.904, 501.213, 52878.761 25/05/02,07:02:58,18,07,1, 11.9,1,1, 5.237, 10435.913, 501.242, 52878.768 25/05/02,07:02:58,19,07,1, 11.9,1,1, 5.237, 10435.910, 501.298, 52878.801 25/05/02,07:02:59,00,07,1, 11.9,1,1, 5.236, 10435.903, 501.298, 52878.801 25/05/02,07:02:59,01,07,1, 11.9,1,1, 5.236, 10435.904, 501.387, 52878.757 25/05/02,07:02:59,02,07,1, 11.9,1,1, 5.236, 10435.887, 501.428, 52878.798 25/05/02,07:02:59,03,07,1, 11.9,1,1, 5.236, 10435.868, 501.499, 52878.844 25/05/02,07:02:59,04,07,1, 11.9,1,1, 5.236, 10435.839, 501.543, 52878.790 25/05/02,07:02:59,05,07,1, 11.9,1,1, 5.236, 10435.826, 501.595, 52878.842 25/05/02,07:02:59,06,07,1, 11.9,1,1, 5.236, 10435.846, 501.634, 52878.836 25/05/02,07:02:59,07,07,1, 11.9,1,1, 5.236, 10435.836, 501.673, 52878.897 25/05/02,07:02:59,08,07,1, 11.9,1,1, 5.236, 10435.787, 501.714, 52878.852 25/05/02,07:02:59,09,07,1, 11.9,1,1, 5.236, 10435.784, 501.759, 52878.901 25/05/02,07:02:59,10,07,1, 11.9,1,1, 5.236, 10435.778, 501.833, 52878.957 25/05/02,07:02:59,11,07,1, 11.9,1,1, 5.236, 10435.791, 501.864, 52878.967 25/05/02,07:02:59,12,07,1, 11.9,1,1, 5.236, 10435.750, 501.905, 52878.899 25/05/02,07:02:59,13,07,1, 11.9,1,1, 5.236, 10435.764, 501.963, 52878.966 25/05/02,07:02:59,14,07,1, 11.9,1,1, 5.236, 10435.756, 502.042, 52879.198 25/05/02,07:02:59,15,07,1, 11.9,1,1, 5.236, 10435.742, 502.057, 52878.945 25/05/02,07:02:59,16,07,1, 11.9,1,1, 5.236, 10435.687, 502.093, 52879.042 25/05/02,07:02:59,17,07,1, 11.9,1,1, 5.236, 10435.695, 502.148, 52879.046 25/05/02,07:02:59,18,07,1, 11.9,1,1, 5.236, 10435.698, 502.218, 52879.050 25/05/02,07:02:59,19,07,1, 11.9,1,1, 5.236, 10435.698, 502.253, 52879.036 25/05/02,07:03:00,00,07,1, 11.9,1,1, 5.240, 10435.694, 502.253, 52879.036 25/05/02,07:03:00,01,07,1, 11.9,1,1, 5.240, 10435.677, 502.311, 52879.077 25/05/02,07:03:00,02,07,1, 11.9,1,1, 5.240, 10435.636, 502.370, 52879.020 25/05/02,07:03:00,03,07,1, 11.9,1,1, 5.240, 10435.636, 502.413, 52878.983 25/05/02,07:03:00,04,07,1, 11.9,1,1, 5.240, 10435.642, 502.474, 52879.105 25/05/02,07:03:00,05,07,1, 11.9,1,1, 5.240, 10435.622, 502.500, 52879.104 25/05/02,07:03:00,06,07,1, 11.9,1,1, 5.240, 10435.597, 502.548, 52879.156 25/05/02,07:03:00,07,07,1, 11.9,1,1, 5.240, 10435.578, 502.599, 52879.162 25/05/02,07:03:00,08,07,1, 11.9,1,1, 5.240, 10435.572, 502.643, 52879.143 25/05/02,07:03:00,09,07,1, 11.9,1,1, 5.240, 10435.573, 502.707, 52879.149 25/05/02,07:03:00,10,07,1, 11.9,1,1, 5.240, 10435.526, 502.736, 52879.144 25/05/02,07:03:00,11,07,1, 11.9,1,1, 5.240, 10435.542, 502.805, 52879.215 25/05/02,07:03:00,12,07,1, 11.9,1,1, 5.240, 10435.511, 502.832, 52879.158 25/05/02,07:03:00,13,07,1, 11.9,1,1, 5.240, 10435.507, 502.879, 52879.206 25/05/02,07:03:00,14,07,1, 11.9,1,1, 5.240, 10435.471, 502.938, 52879.354 25/05/02,07:03:00,15,07,1, 11.9,1,1, 5.240, 10435.483, 502.997, 52879.218 25/05/02,07:03:00,16,07,1, 11.9,1,1, 5.240, 10435.470, 503.026, 52879.302 25/05/02,07:03:00,17,07,1, 11.9,1,1, 5.240, 10435.440, 503.060, 52879.217 25/05/02,07:03:00,18,07,1, 11.9,1,1, 5.240, 10435.434, 503.131, 52879.260 25/05/02,07:03:00,19,07,1, 11.9,1,1, 5.240, 10435.421, 503.175, 52879.349 25/05/02,07:03:01,00,07,1, 11.9,1,1, 5.237, 10435.419, 503.175, 52879.349 25/05/02,07:03:01,01,07,1, 11.9,1,1, 5.237, 10435.414, 503.266, 52879.373 25/05/02,07:03:01,02,07,1, 11.9,1,1, 5.237, 10435.403, 503.322, 52879.370 25/05/02,07:03:01,03,07,1, 11.9,1,1, 5.237, 10435.361, 503.372, 52879.445 25/05/02,07:03:01,04,07,1, 11.9,1,1, 5.237, 10435.352, 503.416, 52879.414 25/05/02,07:03:01,05,07,1, 11.9,1,1, 5.237, 10435.358, 503.438, 52879.423 25/05/02,07:03:01,06,07,1, 11.9,1,1, 5.237, 10435.338, 503.498, 52879.505 25/05/02,07:03:01,07,07,1, 11.9,1,1, 5.237, 10435.348, 503.544, 52879.457 25/05/02,07:03:01,08,07,1, 11.9,1,1, 5.237, 10435.321, 503.608, 52879.540 25/05/02,07:03:01,09,07,1, 11.9,1,1, 5.237, 10435.314, 503.636, 52879.438 25/05/02,07:03:01,10,07,1, 11.9,1,1, 5.237, 10435.287, 503.709, 52879.581 25/05/02,07:03:01,11,07,1, 11.9,1,1, 5.237, 10435.300, 503.699, 52879.534 25/05/02,07:03:01,12,07,1, 11.9,1,1, 5.237, 10435.269, 503.756, 52879.469 25/05/02,07:03:01,13,07,1, 11.9,1,1, 5.237, 10435.279, 503.796, 52879.523 25/05/02,07:03:01,14,07,1, 11.9,1,1, 5.237, 10435.251, 503.854, 52879.545 25/05/02,07:03:01,15,07,1, 11.9,1,1, 5.237, 10435.226, 503.876, 52879.551 25/05/02,07:03:01,16,07,1, 11.9,1,1, 5.237, 10435.218, 503.939, 52879.523 25/05/02,07:03:01,17,07,1, 11.9,1,1, 5.237, 10435.235, 503.982, 52879.624 25/05/02,07:03:01,18,07,1, 11.9,1,1, 5.237, 10435.221, 504.031, 52879.593 25/05/02,07:03:01,19,07,1, 11.9,1,1, 5.237, 10435.206, 504.114, 52879.670 25/05/02,07:03:02,00,07,1, 11.9,1,1, 5.240, 10435.202, 504.114, 52879.670 25/05/02,07:03:02,01,07,1, 11.9,1,1, 5.240, 10435.191, 504.193, 52879.762 25/05/02,07:03:02,02,07,1, 11.9,1,1, 5.240, 10435.184, 504.255, 52879.648 25/05/02,07:03:02,03,07,1, 11.9,1,1, 5.240, 10435.180, 504.282, 52879.837 25/05/02,07:03:02,04,07,1, 11.9,1,1, 5.240, 10435.187, 504.318, 52879.718 25/05/02,07:03:02,05,07,1, 11.9,1,1, 5.240, 10435.167, 504.374, 52879.834 25/05/02,07:03:02,06,07,1, 11.9,1,1, 5.240, 10435.163, 504.422, 52879.759 25/05/02,07:03:02,07,07,1, 11.9,1,1, 5.240, 10435.150, 504.468, 52879.798 25/05/02,07:03:02,08,07,1, 11.9,1,1, 5.240, 10435.139, 504.506, 52879.743 25/05/02,07:03:02,09,07,1, 11.9,1,1, 5.240, 10435.158, 504.570, 52879.811 25/05/02,07:03:02,10,07,1, 11.9,1,1, 5.240, 10435.094, 504.602, 52879.957 25/05/02,07:03:02,11,07,1, 11.9,1,1, 5.240, 10435.128, 504.638, 52879.835 25/05/02,07:03:02,12,07,1, 11.9,1,1, 5.240, 10435.111, 504.688, 52879.919 25/05/02,07:03:02,13,07,1, 11.9,1,1, 5.240, 10435.084, 504.751, 52879.956 25/05/02,07:03:02,14,07,1, 11.9,1,1, 5.240, 10435.089, 504.799, 52879.911 25/05/02,07:03:02,15,07,1, 11.9,1,1, 5.240, 10435.105, 504.813, 52879.920 25/05/02,07:03:02,16,07,1, 11.9,1,1, 5.240, 10435.074, 504.846, 52879.822 25/05/02,07:03:02,17,07,1, 11.9,1,1, 5.240, 10435.042, 504.915, 52879.918 25/05/02,07:03:02,18,07,1, 11.9,1,1, 5.240, 10435.066, 504.958, 52879.929 25/05/02,07:03:02,19,07,1, 11.9,1,1, 5.240, 10435.052, 505.011, 52880.032 25/05/02,07:03:03,00,08,1, 11.9,1,1, 5.238, 10435.052, 505.011, 52880.032 25/05/02,07:03:03,01,08,1, 11.9,1,1, 5.238, 10435.039, 505.113, 52880.075 25/05/02,07:03:03,02,08,1, 11.9,1,1, 5.238, 10435.080, 505.118, 52880.023 25/05/02,07:03:03,03,08,1, 11.9,1,1, 5.238, 10435.052, 505.133, 52879.910 25/05/02,07:03:03,04,08,1, 11.9,1,1, 5.238, 10435.065, 505.191, 52880.024 25/05/02,07:03:03,05,08,1, 11.9,1,1, 5.238, 10435.026, 505.230, 52880.138 25/05/02,07:03:03,06,08,1, 11.9,1,1, 5.238, 10435.022, 505.307, 52880.151 25/05/02,07:03:03,07,08,1, 11.9,1,1, 5.238, 10435.005, 505.350, 52880.093 25/05/02,07:03:03,08,08,1, 11.9,1,1, 5.238, 10435.006, 505.366, 52880.079 25/05/02,07:03:03,09,08,1, 11.9,1,1, 5.238, 10435.005, 505.412, 52880.113 25/05/02,07:03:03,10,08,1, 11.9,1,1, 5.238, 10435.024, 505.464, 52880.099 25/05/02,07:03:03,11,08,1, 11.9,1,1, 5.238, 10434.993, 505.492, 52880.202 25/05/02,07:03:03,12,08,1, 11.9,1,1, 5.238, 10435.007, 505.539, 52880.180 25/05/02,07:03:03,13,08,1, 11.9,1,1, 5.238, 10435.033, 505.589, 52880.215 25/05/02,07:03:03,14,08,1, 11.9,1,1, 5.238, 10434.995, 505.636, 52880.303 25/05/02,07:03:03,15,08,1, 11.9,1,1, 5.238, 10435.032, 505.676, 52880.315 25/05/02,07:03:03,16,08,1, 11.9,1,1, 5.238, 10435.006, 505.696, 52880.189 25/05/02,07:03:03,17,08,1, 11.9,1,1, 5.238, 10434.996, 505.736, 52880.230 25/05/02,07:03:03,18,08,1, 11.9,1,1, 5.238, 10434.949, 505.750, 52880.302 25/05/02,07:03:03,19,08,1, 11.9,1,1, 5.238, 10434.991, 505.801, 52880.271 25/05/02,07:03:04,00,07,1, 11.9,1,1, 5.239, 10434.985, 505.801, 52880.271 25/05/02,07:03:04,01,07,1, 11.9,1,1, 5.239, 10434.979, 505.854, 52880.259 25/05/02,07:03:04,02,07,1, 11.9,1,1, 5.239, 10434.963, 505.909, 52880.303 25/05/02,07:03:04,03,07,1, 11.9,1,1, 5.239, 10434.951, 505.932, 52880.286 25/05/02,07:03:04,04,07,1, 11.9,1,1, 5.239, 10434.947, 505.963, 52880.324 25/05/02,07:03:04,05,07,1, 11.9,1,1, 5.239, 10434.933, 505.999, 52880.307 25/05/02,07:03:04,06,07,1, 11.9,1,1, 5.239, 10434.953, 506.056, 52880.404 25/05/02,07:03:04,07,07,1, 11.9,1,1, 5.239, 10434.948, 506.080, 52880.416 25/05/02,07:03:04,08,07,1, 11.9,1,1, 5.239, 10434.934, 506.107, 52880.338 25/05/02,07:03:04,09,07,1, 11.9,1,1, 5.239, 10434.913, 506.145, 52880.461 25/05/02,07:03:04,10,07,1, 11.9,1,1, 5.239, 10434.905, 506.175, 52880.404 25/05/02,07:03:04,11,07,1, 11.9,1,1, 5.239, 10434.916, 506.207, 52880.389 25/05/02,07:03:04,12,07,1, 11.9,1,1, 5.239, 10434.916, 506.246, 52880.436 25/05/02,07:03:04,13,07,1, 11.9,1,1, 5.239, 10434.910, 506.281, 52880.392 25/05/02,07:03:04,14,07,1, 11.9,1,1, 5.239, 10434.915, 506.312, 52880.449 25/05/02,07:03:04,15,07,1, 11.9,1,1, 5.239, 10434.867, 506.343, 52880.455 25/05/02,07:03:04,16,07,1, 11.9,1,1, 5.239, 10434.910, 506.360, 52880.550 25/05/02,07:03:04,17,07,1, 11.9,1,1, 5.239, 10434.884, 506.409, 52880.524 25/05/02,07:03:04,18,07,1, 11.9,1,1, 5.239, 10434.880, 506.439, 52880.463 25/05/02,07:03:04,19,07,1, 11.9,1,1, 5.239, 10434.883, 506.473, 52880.508 25/05/02,07:03:05,00,07,1, 11.9,1,1, 5.234, 10434.877, 506.473, 52880.508 25/05/02,07:03:05,01,07,1, 11.9,1,1, 5.234, 10434.862, 506.543, 52880.515 25/05/02,07:03:05,02,07,1, 11.9,1,1, 5.234, 10434.859, 506.551, 52880.538 25/05/02,07:03:05,03,07,1, 11.9,1,1, 5.234, 10434.874, 506.597, 52880.663 25/05/02,07:03:05,04,07,1, 11.9,1,1, 5.234, 10434.881, 506.624, 52880.608 25/05/02,07:03:05,05,07,1, 11.9,1,1, 5.234, 10434.842, 506.643, 52880.652 25/05/02,07:03:05,06,07,1, 11.9,1,1, 5.234, 10434.835, 506.695, 52880.619 25/05/02,07:03:05,07,07,1, 11.9,1,1, 5.234, 10434.822, 506.715, 52880.622 25/05/02,07:03:05,08,07,1, 11.9,1,1, 5.234, 10434.830, 506.732, 52880.655 25/05/02,07:03:05,09,07,1, 11.9,1,1, 5.234, 10434.821, 506.788, 52880.660 25/05/02,07:03:05,10,07,1, 11.9,1,1, 5.234, 10434.814, 506.780, 52880.610 25/05/02,07:03:05,11,07,1, 11.9,1,1, 5.234, 10434.784, 506.848, 52880.662 25/05/02,07:03:05,12,07,1, 11.9,1,1, 5.234, 10434.796, 506.840, 52880.592 25/05/02,07:03:05,13,07,1, 11.9,1,1, 5.234, 10434.794, 506.877, 52880.673 25/05/02,07:03:05,14,07,1, 11.9,1,1, 5.234, 10434.753, 506.919, 52880.653 25/05/02,07:03:05,15,07,1, 11.9,1,1, 5.234, 10434.775, 506.936, 52880.646 25/05/02,07:03:05,16,07,1, 11.9,1,1, 5.234, 10434.766, 506.975, 52880.701 25/05/02,07:03:05,17,07,1, 11.9,1,1, 5.234, 10434.736, 506.990, 52880.655 25/05/02,07:03:05,18,07,1, 11.9,1,1, 5.234, 10434.728, 507.013, 52880.716 25/05/02,07:03:05,19,07,1, 11.9,1,1, 5.234, 10434.706, 507.041, 52880.664 25/05/02,07:03:06,00,07,1, 11.9,1,1, 5.239, 10434.701, 507.041, 52880.664 25/05/02,07:03:06,01,07,1, 11.9,1,1, 5.239, 10434.711, 507.088, 52880.742 25/05/02,07:03:06,02,07,1, 11.9,1,1, 5.239, 10434.705, 507.131, 52880.787 25/05/02,07:03:06,03,07,1, 11.9,1,1, 5.239, 10434.708, 507.157, 52880.735 25/05/02,07:03:06,04,07,1, 11.9,1,1, 5.239, 10434.723, 507.171, 52880.712 25/05/02,07:03:06,05,07,1, 11.9,1,1, 5.239, 10434.672, 507.193, 52880.723 25/05/02,07:03:06,06,07,1, 11.9,1,1, 5.239, 10434.655, 507.230, 52880.779 25/05/02,07:03:06,07,07,1, 11.9,1,1, 5.239, 10434.669, 507.261, 52880.744 25/05/02,07:03:06,08,07,1, 11.9,1,1, 5.239, 10434.626, 507.284, 52880.759 25/05/02,07:03:06,09,07,1, 11.9,1,1, 5.239, 10434.619, 507.304, 52880.784 25/05/02,07:03:06,10,07,1, 11.9,1,1, 5.239, 10434.607, 507.306, 52880.754 25/05/02,07:03:06,11,07,1, 11.9,1,1, 5.239, 10434.624, 507.348, 52880.748 25/05/02,07:03:06,12,07,1, 11.9,1,1, 5.239, 10434.614, 507.373, 52880.792 25/05/02,07:03:06,13,07,1, 11.9,1,1, 5.239, 10434.569, 507.394, 52880.841 25/05/02,07:03:06,14,07,1, 11.9,1,1, 5.239, 10434.585, 507.442, 52880.855 25/05/02,07:03:06,15,07,1, 11.9,1,1, 5.239, 10434.607, 507.438, 52880.802 25/05/02,07:03:06,16,07,1, 11.9,1,1, 5.239, 10434.566, 507.456, 52880.750 25/05/02,07:03:06,17,07,1, 11.9,1,1, 5.239, 10434.555, 507.495, 52880.791 25/05/02,07:03:06,18,07,1, 11.9,1,1, 5.239, 10434.555, 507.521, 52880.914 25/05/02,07:03:06,19,07,1, 11.9,1,1, 5.239, 10434.553, 507.542, 52880.860 25/05/02,07:03:07,00,07,1, 11.9,1,1, 5.237, 10434.551, 507.542, 52880.860 25/05/02,07:03:07,01,07,1, 11.9,1,1, 5.237, 10434.534, 507.592, 52880.879 25/05/02,07:03:07,02,07,1, 11.9,1,1, 5.237, 10434.514, 507.615, 52880.908 25/05/02,07:03:07,03,07,1, 11.9,1,1, 5.237, 10434.512, 507.618, 52880.914 25/05/02,07:03:07,04,07,1, 11.9,1,1, 5.237, 10434.493, 507.646, 52880.886 25/05/02,07:03:07,05,07,1, 11.9,1,1, 5.237, 10434.490, 507.679, 52880.926 25/05/02,07:03:07,06,07,1, 11.9,1,1, 5.237, 10434.462, 507.710, 52880.953 25/05/02,07:03:07,07,07,1, 11.9,1,1, 5.237, 10434.488, 507.721, 52880.996 25/05/02,07:03:07,08,07,1, 11.9,1,1, 5.237, 10434.472, 507.755, 52880.948 25/05/02,07:03:07,09,07,1, 11.9,1,1, 5.237, 10434.469, 507.800, 52880.988 25/05/02,07:03:07,10,07,1, 11.9,1,1, 5.237, 10434.453, 507.816, 52880.985 25/05/02,07:03:07,11,07,1, 11.9,1,1, 5.237, 10434.421, 507.832, 52881.005 25/05/02,07:03:07,12,07,1, 11.9,1,1, 5.237, 10434.426, 507.844, 52880.962 25/05/02,07:03:07,13,07,1, 11.9,1,1, 5.237, 10434.408, 507.886, 52881.040 25/05/02,07:03:07,14,07,1, 11.9,1,1, 5.237, 10434.424, 507.903, 52881.037 25/05/02,07:03:07,15,07,1, 11.9,1,1, 5.237, 10434.424, 507.934, 52881.044 25/05/02,07:03:07,16,07,1, 11.9,1,1, 5.237, 10434.398, 507.923, 52880.836 25/05/02,07:03:07,17,07,1, 11.9,1,1, 5.237, 10434.419, 507.939, 52880.994 25/05/02,07:03:07,18,07,1, 11.9,1,1, 5.237, 10434.387, 507.964, 52881.000 25/05/02,07:03:07,19,07,1, 11.9,1,1, 5.237, 10434.366, 508.014, 52881.040 25/05/02,07:03:08,00,08,1, 11.9,1,1, 5.237, 10434.359, 508.014, 52881.040 25/05/02,07:03:08,01,08,1, 11.9,1,1, 5.237, 10434.344, 508.060, 52881.095 25/05/02,07:03:08,02,08,1, 11.9,1,1, 5.237, 10434.299, 508.049, 52881.102 25/05/02,07:03:08,03,08,1, 11.9,1,1, 5.237, 10434.298, 508.088, 52881.035 25/05/02,07:03:08,04,08,1, 11.9,1,1, 5.237, 10434.284, 508.071, 52881.087 25/05/02,07:03:08,05,08,1, 11.9,1,1, 5.237, 10434.280, 508.114, 52881.047 25/05/02,07:03:08,06,08,1, 11.9,1,1, 5.237, 10434.268, 508.108, 52881.084 25/05/02,07:03:08,07,08,1, 11.9,1,1, 5.237, 10434.253, 508.165, 52881.143 25/05/02,07:03:08,08,08,1, 11.9,1,1, 5.237, 10434.254, 508.154, 52881.088 25/05/02,07:03:08,09,08,1, 11.9,1,1, 5.237, 10434.237, 508.192, 52881.142 25/05/02,07:03:08,10,08,1, 11.9,1,1, 5.237, 10434.223, 508.208, 52881.110 25/05/02,07:03:08,11,08,1, 11.9,1,1, 5.237, 10434.203, 508.204, 52881.095 25/05/02,07:03:08,12,08,1, 11.9,1,1, 5.237, 10434.201, 508.258, 52881.141 25/05/02,07:03:08,13,08,1, 11.9,1,1, 5.237, 10434.160, 508.244, 52881.090 25/05/02,07:03:08,14,08,1, 11.9,1,1, 5.237, 10434.176, 508.277, 52881.136 25/05/02,07:03:08,15,08,1, 11.9,1,1, 5.237, 10434.110, 508.295, 52881.131 25/05/02,07:03:08,16,08,1, 11.9,1,1, 5.237, 10434.145, 508.317, 52881.118 25/05/02,07:03:08,17,08,1, 11.9,1,1, 5.237, 10434.110, 508.362, 52881.198 25/05/02,07:03:08,18,08,1, 11.9,1,1, 5.237, 10434.086, 508.353, 52881.161 25/05/02,07:03:08,19,08,1, 11.9,1,1, 5.237, 10434.076, 508.375, 52881.192 25/05/02,07:03:09,00,08,1, 11.9,1,1, 5.242, 10434.076, 508.375, 52881.192 25/05/02,07:03:09,01,08,1, 11.9,1,1, 5.242, 10434.042, 508.408, 52881.190 25/05/02,07:03:09,02,08,1, 11.9,1,1, 5.242, 10434.035, 508.448, 52881.204 25/05/02,07:03:09,03,08,1, 11.9,1,1, 5.242, 10433.993, 508.443, 52881.203 25/05/02,07:03:09,04,08,1, 11.9,1,1, 5.242, 10433.986, 508.472, 52881.209 25/05/02,07:03:09,05,08,1, 11.9,1,1, 5.242, 10433.982, 508.489, 52881.191 25/05/02,07:03:09,06,08,1, 11.9,1,1, 5.242, 10433.955, 508.504, 52881.231 25/05/02,07:03:09,07,08,1, 11.9,1,1, 5.242, 10433.947, 508.532, 52881.265 25/05/02,07:03:09,08,08,1, 11.9,1,1, 5.242, 10433.908, 508.556, 52881.201 25/05/02,07:03:09,09,08,1, 11.9,1,1, 5.242, 10433.913, 508.564, 52881.242 25/05/02,07:03:09,10,08,1, 11.9,1,1, 5.242, 10433.881, 508.579, 52881.247 25/05/02,07:03:09,11,08,1, 11.9,1,1, 5.242, 10433.889, 508.594, 52881.251 25/05/02,07:03:09,12,08,1, 11.9,1,1, 5.242, 10433.856, 508.627, 52881.213 25/05/02,07:03:09,13,08,1, 11.9,1,1, 5.242, 10433.836, 508.669, 52881.301 25/05/02,07:03:09,14,08,1, 11.9,1,1, 5.242, 10433.846, 508.660, 52881.240 25/05/02,07:03:09,15,08,1, 11.9,1,1, 5.242, 10433.790, 508.696, 52881.219 25/05/02,07:03:09,16,08,1, 11.9,1,1, 5.242, 10433.779, 508.714, 52881.197 25/05/02,07:03:09,17,08,1, 11.9,1,1, 5.242, 10433.758, 508.717, 52881.285 25/05/02,07:03:09,18,08,1, 11.9,1,1, 5.242, 10433.780, 508.750, 52881.325 25/05/02,07:03:09,19,08,1, 11.9,1,1, 5.242, 10433.745, 508.770, 52881.236 25/05/02,07:03:10,00,08,1, 11.9,1,1, 5.238, 10433.742, 508.770, 52881.236 25/05/02,07:03:10,01,08,1, 11.9,1,1, 5.238, 10433.712, 508.824, 52881.337 25/05/02,07:03:10,02,08,1, 11.9,1,1, 5.238, 10433.688, 508.813, 52881.339 25/05/02,07:03:10,03,08,1, 11.9,1,1, 5.238, 10433.661, 508.850, 52881.314 25/05/02,07:03:10,04,08,1, 11.9,1,1, 5.238, 10433.671, 508.869, 52881.391 25/05/02,07:03:10,05,08,1, 11.9,1,1, 5.238, 10433.635, 508.890, 52881.369 25/05/02,07:03:10,06,08,1, 11.9,1,1, 5.238, 10433.617, 508.927, 52881.382 25/05/02,07:03:10,07,08,1, 11.9,1,1, 5.238, 10433.602, 508.926, 52881.366 25/05/02,07:03:10,08,08,1, 11.9,1,1, 5.238, 10433.600, 508.947, 52881.390 25/05/02,07:03:10,09,08,1, 11.9,1,1, 5.238, 10433.584, 508.947, 52881.398 25/05/02,07:03:10,10,08,1, 11.9,1,1, 5.238, 10433.548, 508.988, 52881.365 25/05/02,07:03:10,11,08,1, 11.9,1,1, 5.238, 10433.527, 508.974, 52881.340 25/05/02,07:03:10,12,08,1, 11.9,1,1, 5.238, 10433.553, 509.017, 52881.401 25/05/02,07:03:10,13,08,1, 11.9,1,1, 5.238, 10433.509, 509.059, 52881.403 25/05/02,07:03:10,14,08,1, 11.9,1,1, 5.238, 10433.504, 509.053, 52881.419 25/05/02,07:03:10,15,08,1, 11.9,1,1, 5.238, 10433.490, 509.076, 52881.420 25/05/02,07:03:10,16,08,1, 11.9,1,1, 5.238, 10433.465, 509.114, 52881.451 25/05/02,07:03:10,17,08,1, 11.9,1,1, 5.238, 10433.462, 509.130, 52881.449 25/05/02,07:03:10,18,08,1, 11.9,1,1, 5.238, 10433.462, 509.156, 52881.505 25/05/02,07:03:10,19,08,1, 11.9,1,1, 5.238, 10433.431, 509.174, 52881.522 25/05/02,07:03:11,00,08,1, 11.9,1,1, 5.236, 10433.425, 509.174, 52881.522 25/05/02,07:03:11,01,08,1, 11.9,1,1, 5.236, 10433.384, 509.210, 52881.497 25/05/02,07:03:11,02,08,1, 11.9,1,1, 5.236, 10433.385, 509.224, 52881.437 25/05/02,07:03:11,03,08,1, 11.9,1,1, 5.236, 10433.386, 509.237, 52881.423 25/05/02,07:03:11,04,08,1, 11.9,1,1, 5.236, 10433.369, 509.291, 52881.464 25/05/02,07:03:11,05,08,1, 11.9,1,1, 5.236, 10433.378, 509.297, 52881.501 25/05/02,07:03:11,06,08,1, 11.9,1,1, 5.236, 10433.315, 509.332, 52881.539 25/05/02,07:03:11,07,08,1, 11.9,1,1, 5.236, 10433.305, 509.367, 52881.505 25/05/02,07:03:11,08,08,1, 11.9,1,1, 5.236, 10433.302, 509.369, 52881.553 25/05/02,07:03:11,09,08,1, 11.9,1,1, 5.236, 10433.283, 509.384, 52881.524 25/05/02,07:03:11,10,08,1, 11.9,1,1, 5.236, 10433.277, 509.402, 52881.469 25/05/02,07:03:11,11,08,1, 11.9,1,1, 5.236, 10433.261, 509.423, 52881.519 25/05/02,07:03:11,12,08,1, 11.9,1,1, 5.236, 10433.252, 509.435, 52881.474 25/05/02,07:03:11,13,08,1, 11.9,1,1, 5.236, 10433.244, 509.460, 52881.560 25/05/02,07:03:11,14,08,1, 11.9,1,1, 5.236, 10433.234, 509.491, 52881.543 25/05/02,07:03:11,15,08,1, 11.9,1,1, 5.236, 10433.223, 509.498, 52881.539 25/05/02,07:03:11,16,08,1, 11.9,1,1, 5.236, 10433.189, 509.503, 52881.509 25/05/02,07:03:11,17,08,1, 11.9,1,1, 5.236, 10433.171, 509.544, 52881.553 25/05/02,07:03:11,18,08,1, 11.9,1,1, 5.236, 10433.162, 509.552, 52881.564 25/05/02,07:03:11,19,08,1, 11.9,1,1, 5.236, 10433.141, 509.560, 52881.573 25/05/02,07:03:12,00,07,1, 11.9,1,1, 5.239, 10433.141, 509.560, 52881.573 25/05/02,07:03:12,01,07,1, 11.9,1,1, 5.239, 10433.151, 509.611, 52881.574 25/05/02,07:03:12,02,07,1, 11.9,1,1, 5.239, 10433.091, 509.646, 52881.607 25/05/02,07:03:12,03,07,1, 11.9,1,1, 5.239, 10433.092, 509.620, 52881.603 25/05/02,07:03:12,04,07,1, 11.9,1,1, 5.239, 10433.064, 509.641, 52881.580 25/05/02,07:03:12,05,07,1, 11.9,1,1, 5.239, 10433.066, 509.689, 52881.614 25/05/02,07:03:12,06,07,1, 11.9,1,1, 5.239, 10433.031, 509.715, 52881.605 25/05/02,07:03:12,07,07,1, 11.9,1,1, 5.239, 10433.033, 509.725, 52881.539 25/05/02,07:03:12,08,07,1, 11.9,1,1, 5.239, 10432.956, 509.770, 52881.701 25/05/02,07:03:12,09,07,1, 11.9,1,1, 5.239, 10432.982, 509.789, 52881.653 25/05/02,07:03:12,10,07,1, 11.9,1,1, 5.239, 10432.977, 509.771, 52881.628 25/05/02,07:03:12,11,07,1, 11.9,1,1, 5.239, 10432.955, 509.806, 52881.655 25/05/02,07:03:12,12,07,1, 11.9,1,1, 5.239, 10432.924, 509.844, 52881.524 25/05/02,07:03:12,13,07,1, 11.9,1,1, 5.239, 10432.932, 509.874, 52881.762 25/05/02,07:03:12,14,07,1, 11.9,1,1, 5.239, 10432.937, 509.881, 52881.710 25/05/02,07:03:12,15,07,1, 11.9,1,1, 5.239, 10432.887, 509.885, 52881.714 25/05/02,07:03:12,16,07,1, 11.9,1,1, 5.239, 10432.916, 509.897, 52881.715 25/05/02,07:03:12,17,07,1, 11.9,1,1, 5.239, 10432.857, 509.958, 52881.686 25/05/02,07:03:12,18,07,1, 11.9,1,1, 5.239, 10432.883, 509.964, 52881.695 25/05/02,07:03:12,19,07,1, 11.9,1,1, 5.239, 10432.824, 510.011, 52881.705 25/05/02,07:03:13,00,07,1, 12.0,1,1, 5.236, 10432.816, 510.011, 52881.705 25/05/02,07:03:13,01,07,1, 12.0,1,1, 5.236, 10432.791, 510.034, 52881.730 25/05/02,07:03:13,02,07,1, 12.0,1,1, 5.236, 10432.789, 510.032, 52881.740 25/05/02,07:03:13,03,07,1, 12.0,1,1, 5.236, 10432.757, 510.055, 52881.739 25/05/02,07:03:13,04,07,1, 12.0,1,1, 5.236, 10432.739, 510.078, 52881.739 25/05/02,07:03:13,05,07,1, 12.0,1,1, 5.236, 10432.727, 510.110, 52881.720 25/05/02,07:03:13,06,07,1, 12.0,1,1, 5.236, 10432.706, 510.136, 52881.759 25/05/02,07:03:13,07,07,1, 12.0,1,1, 5.236, 10432.676, 510.142, 52881.769 25/05/02,07:03:13,08,07,1, 12.0,1,1, 5.236, 10432.652, 510.158, 52881.737 25/05/02,07:03:13,09,07,1, 12.0,1,1, 5.236, 10432.633, 510.180, 52881.746 25/05/02,07:03:13,10,07,1, 12.0,1,1, 5.236, 10432.609, 510.184, 52881.754 25/05/02,07:03:13,11,07,1, 12.0,1,1, 5.236, 10432.623, 510.196, 52881.755 25/05/02,07:03:13,12,07,1, 12.0,1,1, 5.236, 10432.572, 510.239, 52881.776 25/05/02,07:03:13,13,07,1, 12.0,1,1, 5.236, 10432.561, 510.264, 52881.804 25/05/02,07:03:13,14,07,1, 12.0,1,1, 5.236, 10432.531, 510.277, 52881.818 25/05/02,07:03:13,15,07,1, 12.0,1,1, 5.236, 10432.530, 510.279, 52881.818 25/05/02,07:03:13,16,07,1, 12.0,1,1, 5.236, 10432.510, 510.295, 52881.788 25/05/02,07:03:13,17,07,1, 12.0,1,1, 5.236, 10432.492, 510.317, 52881.811 25/05/02,07:03:13,18,07,1, 12.0,1,1, 5.236, 10432.501, 510.353, 52881.821 25/05/02,07:03:13,19,07,1, 12.0,1,1, 5.236, 10432.454, 510.372, 52881.798 25/05/02,07:03:14,00,07,1, 11.9,1,1, 5.241, 10432.448, 510.372, 52881.798 25/05/02,07:03:14,01,07,1, 11.9,1,1, 5.241, 10432.411, 510.411, 52881.823 25/05/02,07:03:14,02,07,1, 11.9,1,1, 5.241, 10432.401, 510.421, 52881.837 25/05/02,07:03:14,03,07,1, 11.9,1,1, 5.241, 10432.398, 510.456, 52881.826 25/05/02,07:03:14,04,07,1, 11.9,1,1, 5.241, 10432.345, 510.499, 52881.858 25/05/02,07:03:14,05,07,1, 11.9,1,1, 5.241, 10432.330, 510.494, 52881.939 25/05/02,07:03:14,06,07,1, 11.9,1,1, 5.241, 10432.320, 510.531, 52881.815 25/05/02,07:03:14,07,07,1, 11.9,1,1, 5.241, 10432.288, 510.540, 52881.847 25/05/02,07:03:14,08,07,1, 11.9,1,1, 5.241, 10432.279, 510.579, 52881.886 25/05/02,07:03:14,09,07,1, 11.9,1,1, 5.241, 10432.278, 510.615, 52881.916 25/05/02,07:03:14,10,07,1, 11.9,1,1, 5.241, 10432.234, 510.617, 52881.853 25/05/02,07:03:14,11,07,1, 11.9,1,1, 5.241, 10432.201, 510.623, 52881.883 25/05/02,07:03:14,12,07,1, 11.9,1,1, 5.241, 10432.226, 510.671, 52881.916 25/05/02,07:03:14,13,07,1, 11.9,1,1, 5.241, 10432.207, 510.694, 52881.875 25/05/02,07:03:14,14,07,1, 11.9,1,1, 5.241, 10432.173, 510.709, 52881.924 25/05/02,07:03:14,15,07,1, 11.9,1,1, 5.241, 10432.163, 510.726, 52881.901 25/05/02,07:03:14,16,07,1, 11.9,1,1, 5.241, 10432.151, 510.760, 52881.921 25/05/02,07:03:14,17,07,1, 11.9,1,1, 5.241, 10432.101, 510.781, 52881.910 25/05/02,07:03:14,18,07,1, 11.9,1,1, 5.241, 10432.085, 510.807, 52881.941 25/05/02,07:03:14,19,07,1, 11.9,1,1, 5.241, 10432.092, 510.822, 52881.942 25/05/02,07:03:15,00,07,1, 11.9,1,1, 5.239, 10432.090, 510.822, 52881.942 25/05/02,07:03:15,01,07,1, 11.9,1,1, 5.239, 10432.038, 510.855, 52881.969 25/05/02,07:03:15,02,07,1, 11.9,1,1, 5.239, 10432.036, 510.896, 52882.027 25/05/02,07:03:15,03,07,1, 11.9,1,1, 5.239, 10432.041, 510.886, 52881.976 25/05/02,07:03:15,04,07,1, 11.9,1,1, 5.239, 10431.995, 510.925, 52881.986 25/05/02,07:03:15,05,07,1, 11.9,1,1, 5.239, 10431.991, 510.933, 52881.993 25/05/02,07:03:15,06,07,1, 11.9,1,1, 5.239, 10431.971, 510.972, 52881.983 25/05/02,07:03:15,07,07,1, 11.9,1,1, 5.239, 10431.968, 511.010, 52882.007 25/05/02,07:03:15,08,07,1, 11.9,1,1, 5.239, 10431.951, 511.020, 52881.988 25/05/02,07:03:15,09,07,1, 11.9,1,1, 5.239, 10431.925, 511.046, 52882.004 25/05/02,07:03:15,10,07,1, 11.9,1,1, 5.239, 10431.911, 511.070, 52882.011 25/05/02,07:03:15,11,07,1, 11.9,1,1, 5.239, 10431.890, 511.100, 52882.039 25/05/02,07:03:15,12,07,1, 11.9,1,1, 5.239, 10431.886, 511.130, 52881.981 25/05/02,07:03:15,13,07,1, 11.9,1,1, 5.239, 10431.869, 511.132, 52882.073 25/05/02,07:03:15,14,07,1, 11.9,1,1, 5.239, 10431.858, 511.166, 52882.080 25/05/02,07:03:15,15,07,1, 11.9,1,1, 5.239, 10431.828, 511.157, 52881.977 25/05/02,07:03:15,16,07,1, 11.9,1,1, 5.239, 10431.807, 511.213, 52882.057 25/05/02,07:03:15,17,07,1, 11.9,1,1, 5.239, 10431.809, 511.224, 52882.062 25/05/02,07:03:15,18,07,1, 11.9,1,1, 5.239, 10431.779, 511.241, 52882.066 25/05/02,07:03:15,19,07,1, 11.9,1,1, 5.239, 10431.746, 511.275, 52882.122 25/05/02,07:03:16,00,07,1, 12.0,1,1, 5.240, 10431.739, 511.275, 52882.122 25/05/02,07:03:16,01,07,1, 12.0,1,1, 5.240, 10431.734, 511.296, 52882.045 25/05/02,07:03:16,02,07,1, 12.0,1,1, 5.240, 10431.716, 511.322, 52882.020 25/05/02,07:03:16,03,07,1, 12.0,1,1, 5.240, 10431.709, 511.352, 52882.044 25/05/02,07:03:16,04,07,1, 12.0,1,1, 5.240, 10431.670, 511.383, 52882.129 25/05/02,07:03:16,05,07,1, 12.0,1,1, 5.240, 10431.674, 511.401, 52882.105 25/05/02,07:03:16,06,07,1, 12.0,1,1, 5.240, 10431.671, 511.427, 52882.146 25/05/02,07:03:16,07,07,1, 12.0,1,1, 5.240, 10431.649, 511.464, 52882.122 25/05/02,07:03:16,08,07,1, 12.0,1,1, 5.240, 10431.605, 511.450, 52882.121 25/05/02,07:03:16,09,07,1, 12.0,1,1, 5.240, 10431.622, 511.493, 52882.156 25/05/02,07:03:16,10,07,1, 12.0,1,1, 5.240, 10431.608, 511.491, 52882.065 25/05/02,07:03:16,11,07,1, 12.0,1,1, 5.240, 10431.579, 511.506, 52882.107 25/05/02,07:03:16,12,07,1, 12.0,1,1, 5.240, 10431.562, 511.520, 52882.079 25/05/02,07:03:16,13,07,1, 12.0,1,1, 5.240, 10431.574, 511.556, 52882.095 25/05/02,07:03:16,14,07,1, 12.0,1,1, 5.240, 10431.538, 511.582, 52882.131 25/05/02,07:03:16,15,07,1, 12.0,1,1, 5.240, 10431.529, 511.591, 52882.116 25/05/02,07:03:16,16,07,1, 12.0,1,1, 5.240, 10431.492, 511.634, 52882.201 25/05/02,07:03:16,17,07,1, 12.0,1,1, 5.240, 10431.503, 511.603, 52882.090 25/05/02,07:03:16,18,07,1, 12.0,1,1, 5.240, 10431.467, 511.654, 52882.145 25/05/02,07:03:16,19,07,1, 12.0,1,1, 5.240, 10431.439, 511.679, 52882.113 25/05/02,07:03:17,00,07,1, 11.9,1,1, 5.244, 10431.439, 511.679, 52882.113 25/05/02,07:03:17,01,07,1, 11.9,1,1, 5.244, 10431.411, 511.704, 52882.145 25/05/02,07:03:17,02,07,1, 11.9,1,1, 5.244, 10431.427, 511.715, 52882.180 25/05/02,07:03:17,03,07,1, 11.9,1,1, 5.244, 10431.405, 511.748, 52882.123 25/05/02,07:03:17,04,07,1, 11.9,1,1, 5.244, 10431.389, 511.750, 52882.105 25/05/02,07:03:17,05,07,1, 11.9,1,1, 5.244, 10431.347, 511.781, 52882.100 25/05/02,07:03:17,06,07,1, 11.9,1,1, 5.244, 10431.324, 511.807, 52882.156 25/05/02,07:03:17,07,07,1, 11.9,1,1, 5.244, 10431.357, 511.810, 52882.114 25/05/02,07:03:17,08,07,1, 11.9,1,1, 5.244, 10431.308, 511.828, 52882.167 25/05/02,07:03:17,09,07,1, 11.9,1,1, 5.244, 10431.292, 511.833, 52882.179 25/05/02,07:03:17,10,07,1, 11.9,1,1, 5.244, 10431.309, 511.868, 52882.087 25/05/02,07:03:17,11,07,1, 11.9,1,1, 5.244, 10431.320, 511.888, 52882.193 25/05/02,07:03:17,12,07,1, 11.9,1,1, 5.244, 10431.289, 511.871, 52882.145 25/05/02,07:03:17,13,07,1, 11.9,1,1, 5.244, 10431.259, 511.899, 52882.209 25/05/02,07:03:17,14,07,1, 11.9,1,1, 5.244, 10431.250, 511.914, 52882.188 25/05/02,07:03:17,15,07,1, 11.9,1,1, 5.244, 10431.220, 511.942, 52882.268 25/05/02,07:03:17,16,07,1, 11.9,1,1, 5.244, 10431.217, 511.962, 52882.209 25/05/02,07:03:17,17,07,1, 11.9,1,1, 5.244, 10431.199, 511.965, 52882.214 25/05/02,07:03:17,18,07,1, 11.9,1,1, 5.244, 10431.203, 511.946, 52882.233 25/05/02,07:03:17,19,07,1, 11.9,1,1, 5.244, 10431.167, 511.996, 52882.152 25/05/02,07:03:18,00,07,1, 12.0,1,1, 5.241, 10431.163, 511.996, 52882.152 25/05/02,07:03:18,01,07,1, 12.0,1,1, 5.241, 10431.149, 512.017, 52882.252 25/05/02,07:03:18,02,07,1, 12.0,1,1, 5.241, 10431.135, 512.019, 52882.236 25/05/02,07:03:18,03,07,1, 12.0,1,1, 5.241, 10431.141, 512.049, 52882.210 25/05/02,07:03:18,04,07,1, 12.0,1,1, 5.241, 10431.102, 512.034, 52882.283 25/05/02,07:03:18,05,07,1, 12.0,1,1, 5.241, 10431.100, 512.080, 52882.224 25/05/02,07:03:18,06,07,1, 12.0,1,1, 5.241, 10431.109, 512.067, 52882.217 25/05/02,07:03:18,07,07,1, 12.0,1,1, 5.241, 10431.089, 512.115, 52882.196 25/05/02,07:03:18,08,07,1, 12.0,1,1, 5.241, 10431.087, 512.113, 52882.255 25/05/02,07:03:18,09,07,1, 12.0,1,1, 5.241, 10431.023, 512.133, 52882.330 25/05/02,07:03:18,10,07,1, 12.0,1,1, 5.241, 10431.036, 512.143, 52882.293 25/05/02,07:03:18,11,07,1, 12.0,1,1, 5.241, 10431.040, 512.139, 52882.196 25/05/02,07:03:18,12,07,1, 12.0,1,1, 5.241, 10431.041, 512.168, 52882.211 25/05/02,07:03:18,13,07,1, 12.0,1,1, 5.241, 10431.009, 512.220, 52882.227 25/05/02,07:03:18,14,07,1, 12.0,1,1, 5.241, 10431.003, 512.242, 52882.285 25/05/02,07:03:18,15,07,1, 12.0,1,1, 5.241, 10431.013, 512.234, 52882.250 25/05/02,07:03:18,16,07,1, 12.0,1,1, 5.241, 10430.958, 512.234, 52881.900 25/05/02,07:03:18,17,07,1, 12.0,1,1, 5.241, 10431.010, 512.261, 52882.220 25/05/02,07:03:18,18,07,1, 12.0,1,1, 5.241, 10430.969, 512.286, 52882.311 25/05/02,07:03:18,19,07,1, 12.0,1,1, 5.241, 10430.966, 512.281, 52882.279 25/05/02,07:03:19,00,07,1, 11.9,1,1, 5.244, 10430.963, 512.281, 52882.279 25/05/02,07:03:19,01,07,1, 11.9,1,1, 5.244, 10430.930, 512.325, 52882.319 25/05/02,07:03:19,02,07,1, 11.9,1,1, 5.244, 10430.949, 512.303, 52882.273 25/05/02,07:03:19,03,07,1, 11.9,1,1, 5.244, 10430.973, 512.365, 52882.330 25/05/02,07:03:19,04,07,1, 11.9,1,1, 5.244, 10430.949, 512.352, 52882.265 25/05/02,07:03:19,05,07,1, 11.9,1,1, 5.244, 10430.931, 512.361, 52882.251 25/05/02,07:03:19,06,07,1, 11.9,1,1, 5.244, 10430.935, 512.375, 52882.270 25/05/02,07:03:19,07,07,1, 11.9,1,1, 5.244, 10430.920, 512.402, 52882.270 25/05/02,07:03:19,08,07,1, 11.9,1,1, 5.244, 10430.901, 512.412, 52882.355 25/05/02,07:03:19,09,07,1, 11.9,1,1, 5.244, 10430.898, 512.427, 52882.260 25/05/02,07:03:19,10,07,1, 11.9,1,1, 5.244, 10430.877, 512.435, 52882.348 25/05/02,07:03:19,11,07,1, 11.9,1,1, 5.244, 10430.903, 512.441, 52882.265 25/05/02,07:03:19,12,07,1, 11.9,1,1, 5.244, 10430.889, 512.489, 52882.330 25/05/02,07:03:19,13,07,1, 11.9,1,1, 5.244, 10430.876, 512.466, 52882.262 25/05/02,07:03:19,14,07,1, 11.9,1,1, 5.244, 10430.867, 512.504, 52882.319 25/05/02,07:03:19,15,07,1, 11.9,1,1, 5.244, 10430.857, 512.499, 52882.306 25/05/02,07:03:19,16,07,1, 11.9,1,1, 5.244, 10430.862, 512.501, 52882.334 25/05/02,07:03:19,17,07,1, 11.9,1,1, 5.244, 10430.839, 512.531, 52882.373 25/05/02,07:03:19,18,07,1, 11.9,1,1, 5.244, 10430.849, 512.548, 52882.256 25/05/02,07:03:19,19,07,1, 11.9,1,1, 5.244, 10430.833, 512.542, 52882.268 25/05/02,07:03:20,00,07,1, 11.9,1,1, 5.238, 10430.830, 512.542, 52882.268 25/05/02,07:03:20,01,07,1, 11.9,1,1, 5.238, 10430.810, 512.567, 52882.320 25/05/02,07:03:20,02,07,1, 11.9,1,1, 5.238, 10430.793, 512.586, 52882.358 25/05/02,07:03:20,03,07,1, 11.9,1,1, 5.238, 10430.772, 512.597, 52882.374 25/05/02,07:03:20,04,07,1, 11.9,1,1, 5.238, 10430.762, 512.615, 52882.335 25/05/02,07:03:20,05,07,1, 11.9,1,1, 5.238, 10430.769, 512.636, 52882.369 25/05/02,07:03:20,06,07,1, 11.9,1,1, 5.238, 10430.771, 512.620, 52882.336 25/05/02,07:03:20,07,07,1, 11.9,1,1, 5.238, 10430.770, 512.640, 52882.241 25/05/02,07:03:20,08,07,1, 11.9,1,1, 5.238, 10430.754, 512.666, 52882.315 25/05/02,07:03:20,09,07,1, 11.9,1,1, 5.238, 10430.732, 512.666, 52882.328 25/05/02,07:03:20,10,07,1, 11.9,1,1, 5.238, 10430.758, 512.687, 52882.326 25/05/02,07:03:20,11,07,1, 11.9,1,1, 5.238, 10430.737, 512.704, 52882.374 25/05/02,07:03:20,12,07,1, 11.9,1,1, 5.238, 10430.739, 512.705, 52882.282 25/05/02,07:03:20,13,07,1, 11.9,1,1, 5.238, 10430.722, 512.709, 52882.423 25/05/02,07:03:20,14,07,1, 11.9,1,1, 5.238, 10430.719, 512.729, 52882.305 25/05/02,07:03:20,15,07,1, 11.9,1,1, 5.238, 10430.732, 512.747, 52882.354 25/05/02,07:03:20,16,07,1, 11.9,1,1, 5.238, 10430.719, 512.751, 52882.298 25/05/02,07:03:20,17,07,1, 11.9,1,1, 5.238, 10430.714, 512.796, 52882.336 25/05/02,07:03:20,18,07,1, 11.9,1,1, 5.238, 10430.695, 512.786, 52882.399 25/05/02,07:03:20,19,07,1, 11.9,1,1, 5.238, 10430.688, 512.791, 52882.351 25/05/02,07:03:21,00,07,1, 11.9,1,1, 5.239, 10430.688, 512.791, 52882.351 25/05/02,07:03:21,01,07,1, 11.9,1,1, 5.239, 10430.694, 512.841, 52882.340 25/05/02,07:03:21,02,07,1, 11.9,1,1, 5.239, 10430.638, 512.817, 52882.355 25/05/02,07:03:21,03,07,1, 11.9,1,1, 5.239, 10430.663, 512.855, 52882.419 25/05/02,07:03:21,04,07,1, 11.9,1,1, 5.239, 10430.666, 512.852, 52882.385 25/05/02,07:03:21,05,07,1, 11.9,1,1, 5.239, 10430.631, 512.872, 52882.382 25/05/02,07:03:21,06,07,1, 11.9,1,1, 5.239, 10430.638, 512.868, 52882.365 25/05/02,07:03:21,07,07,1, 11.9,1,1, 5.239, 10430.639, 512.894, 52882.419 25/05/02,07:03:21,08,07,1, 11.9,1,1, 5.239, 10430.657, 512.899, 52882.416 25/05/02,07:03:21,09,07,1, 11.9,1,1, 5.239, 10430.633, 512.924, 52882.420 25/05/02,07:03:21,10,07,1, 11.9,1,1, 5.239, 10430.605, 512.932, 52882.347 25/05/02,07:03:21,11,07,1, 11.9,1,1, 5.239, 10430.600, 512.953, 52882.371 25/05/02,07:03:21,12,07,1, 11.9,1,1, 5.239, 10430.603, 512.967, 52882.350 25/05/02,07:03:21,13,07,1, 11.9,1,1, 5.239, 10430.603, 512.978, 52882.450 25/05/02,07:03:21,14,07,1, 11.9,1,1, 5.239, 10430.606, 512.985, 52882.349 25/05/02,07:03:21,15,07,1, 11.9,1,1, 5.239, 10430.572, 512.998, 52882.364 25/05/02,07:03:21,16,07,1, 11.9,1,1, 5.239, 10430.578, 513.036, 52882.336 25/05/02,07:03:21,17,07,1, 11.9,1,1, 5.239, 10430.573, 513.029, 52882.412 25/05/02,07:03:21,18,07,1, 11.9,1,1, 5.239, 10430.556, 513.056, 52882.420 25/05/02,07:03:21,19,07,1, 11.9,1,1, 5.239, 10430.557, 513.078, 52882.483 25/05/02,07:03:22,00,07,1, 12.0,1,1, 5.240, 10430.554, 513.078, 52882.483 25/05/02,07:03:22,01,07,1, 12.0,1,1, 5.240, 10430.548, 513.070, 52882.390 25/05/02,07:03:22,02,07,1, 12.0,1,1, 5.240, 10430.529, 513.093, 52882.474 25/05/02,07:03:22,03,07,1, 12.0,1,1, 5.240, 10430.528, 513.093, 52882.448 25/05/02,07:03:22,04,07,1, 12.0,1,1, 5.240, 10430.509, 513.134, 52882.471 25/05/02,07:03:22,05,07,1, 12.0,1,1, 5.240, 10430.505, 513.146, 52882.448 25/05/02,07:03:22,06,07,1, 12.0,1,1, 5.240, 10430.515, 513.169, 52882.500 25/05/02,07:03:22,07,07,1, 12.0,1,1, 5.240, 10430.491, 513.143, 52882.434 25/05/02,07:03:22,08,07,1, 12.0,1,1, 5.240, 10430.496, 513.187, 52882.472 25/05/02,07:03:22,09,07,1, 12.0,1,1, 5.240, 10430.525, 513.191, 52882.489 25/05/02,07:03:22,10,07,1, 12.0,1,1, 5.240, 10430.540, 513.202, 52882.456 25/05/02,07:03:22,11,07,1, 12.0,1,1, 5.240, 10430.516, 513.198, 52882.430 25/05/02,07:03:22,12,07,1, 12.0,1,1, 5.240, 10430.519, 513.229, 52882.489 25/05/02,07:03:22,13,07,1, 12.0,1,1, 5.240, 10430.503, 513.233, 52882.448 25/05/02,07:03:22,14,07,1, 12.0,1,1, 5.240, 10430.520, 513.258, 52882.412 25/05/02,07:03:22,15,07,1, 12.0,1,1, 5.240, 10430.512, 513.256, 52882.503 25/05/02,07:03:22,16,07,1, 12.0,1,1, 5.240, 10430.502, 513.283, 52882.445 25/05/02,07:03:22,17,07,1, 12.0,1,1, 5.240, 10430.490, 513.273, 52882.374 25/05/02,07:03:22,18,07,1, 12.0,1,1, 5.240, 10430.499, 513.286, 52882.372 25/05/02,07:03:22,19,07,1, 12.0,1,1, 5.240, 10430.482, 513.297, 52882.400 25/05/02,07:03:23,00,08,1, 11.9,1,1, 5.240, 10430.479, 513.297, 52882.400 25/05/02,07:03:23,01,08,1, 11.9,1,1, 5.240, 10430.484, 513.328, 52882.430 25/05/02,07:03:23,02,08,1, 11.9,1,1, 5.240, 10430.475, 513.338, 52882.510 25/05/02,07:03:23,03,08,1, 11.9,1,1, 5.240, 10430.469, 513.346, 52882.414 25/05/02,07:03:23,04,08,1, 11.9,1,1, 5.240, 10430.467, 513.364, 52882.541 25/05/02,07:03:23,05,08,1, 11.9,1,1, 5.240, 10430.490, 513.346, 52882.410 25/05/02,07:03:23,06,08,1, 11.9,1,1, 5.240, 10430.490, 513.380, 52882.496 25/05/02,07:03:23,07,08,1, 11.9,1,1, 5.240, 10430.506, 513.396, 52882.450 25/05/02,07:03:23,08,08,1, 11.9,1,1, 5.240, 10430.500, 513.409, 52882.469 25/05/02,07:03:23,09,08,1, 11.9,1,1, 5.240, 10430.493, 513.417, 52882.444 25/05/02,07:03:23,10,08,1, 11.9,1,1, 5.240, 10430.463, 513.399, 52882.427 25/05/02,07:03:23,11,08,1, 11.9,1,1, 5.240, 10430.500, 513.448, 52882.440 25/05/02,07:03:23,12,08,1, 11.9,1,1, 5.240, 10430.488, 513.473, 52882.497 25/05/02,07:03:23,13,08,1, 11.9,1,1, 5.240, 10430.464, 513.455, 52882.479 25/05/02,07:03:23,14,08,1, 11.9,1,1, 5.240, 10430.498, 513.467, 52882.535 25/05/02,07:03:23,15,08,1, 11.9,1,1, 5.240, 10430.485, 513.467, 52882.469 25/05/02,07:03:23,16,08,1, 11.9,1,1, 5.240, 10430.485, 513.478, 52882.446 25/05/02,07:03:23,17,08,1, 11.9,1,1, 5.240, 10430.486, 513.500, 52882.502 25/05/02,07:03:23,18,08,1, 11.9,1,1, 5.240, 10430.478, 513.526, 52882.523 25/05/02,07:03:23,19,08,1, 11.9,1,1, 5.240, 10430.504, 513.540, 52882.541 25/05/02,07:03:24,00,06,1, 11.9,1,1, 5.239, 10430.496, 513.540, 52882.541 25/05/02,07:03:24,01,06,1, 11.9,1,1, 5.239, 10430.518, 513.568, 52882.497 25/05/02,07:03:24,02,06,1, 11.9,1,1, 5.239, 10430.508, 513.559, 52882.469 25/05/02,07:03:24,03,06,1, 11.9,1,1, 5.239, 10430.538, 513.603, 52882.519 25/05/02,07:03:24,04,06,1, 11.9,1,1, 5.239, 10430.511, 513.569, 52882.426 25/05/02,07:03:24,05,06,1, 11.9,1,1, 5.239, 10430.490, 513.631, 52882.574 25/05/02,07:03:24,06,06,1, 11.9,1,1, 5.239, 10430.525, 513.612, 52882.518 25/05/02,07:03:24,07,06,1, 11.9,1,1, 5.239, 10430.530, 513.600, 52882.531 25/05/02,07:03:24,08,06,1, 11.9,1,1, 5.239, 10430.537, 513.631, 52882.556 25/05/02,07:03:24,09,06,1, 11.9,1,1, 5.239, 10430.544, 513.656, 52882.520 25/05/02,07:03:24,10,06,1, 11.9,1,1, 5.239, 10430.535, 513.641, 52882.475 25/05/02,07:03:24,11,06,1, 11.9,1,1, 5.239, 10430.524, 513.650, 52882.589 25/05/02,07:03:24,12,06,1, 11.9,1,1, 5.239, 10430.581, 513.681, 52882.536 25/05/02,07:03:24,13,06,1, 11.9,1,1, 5.239, 10430.548, 513.710, 52882.589 25/05/02,07:03:24,14,06,1, 11.9,1,1, 5.239, 10430.590, 513.722, 52882.481 25/05/02,07:03:24,15,06,1, 11.9,1,1, 5.239, 10430.581, 513.723, 52882.509 25/05/02,07:03:24,16,06,1, 11.9,1,1, 5.239, 10430.602, 513.736, 52882.599 25/05/02,07:03:24,17,06,1, 11.9,1,1, 5.239, 10430.594, 513.712, 52882.506 25/05/02,07:03:24,18,06,1, 11.9,1,1, 5.239, 10430.590, 513.755, 52882.592 25/05/02,07:03:24,19,06,1, 11.9,1,1, 5.239, 10430.599, 513.778, 52882.526 25/05/02,07:03:25,00,07,1, 11.9,1,1, 5.237, 10430.596, 513.778, 52882.526 25/05/02,07:03:25,01,07,1, 11.9,1,1, 5.237, 10430.601, 513.821, 52882.581 25/05/02,07:03:25,02,07,1, 11.9,1,1, 5.237, 10430.645, 513.821, 52882.657 25/05/02,07:03:25,03,07,1, 11.9,1,1, 5.237, 10430.635, 513.829, 52882.628 25/05/02,07:03:25,04,07,1, 11.9,1,1, 5.237, 10430.641, 513.837, 52882.643 25/05/02,07:03:25,05,07,1, 11.9,1,1, 5.237, 10430.676, 513.837, 52882.562 25/05/02,07:03:25,06,07,1, 11.9,1,1, 5.237, 10430.655, 513.847, 52882.523 25/05/02,07:03:25,07,07,1, 11.9,1,1, 5.237, 10430.673, 513.888, 52882.538 25/05/02,07:03:25,08,07,1, 11.9,1,1, 5.237, 10430.680, 513.920, 52882.628 25/05/02,07:03:25,09,07,1, 11.9,1,1, 5.237, 10430.672, 513.927, 52882.631 25/05/02,07:03:25,10,07,1, 11.9,1,1, 5.237, 10430.691, 513.948, 52882.616 25/05/02,07:03:25,11,07,1, 11.9,1,1, 5.237, 10430.684, 513.960, 52882.613 25/05/02,07:03:25,12,07,1, 11.9,1,1, 5.237, 10430.701, 513.990, 52882.584 25/05/02,07:03:25,13,07,1, 11.9,1,1, 5.237, 10430.700, 514.003, 52882.631 25/05/02,07:03:25,14,07,1, 11.9,1,1, 5.237, 10430.738, 514.008, 52882.627 25/05/02,07:03:25,15,07,1, 11.9,1,1, 5.237, 10430.743, 514.013, 52882.624 25/05/02,07:03:25,16,07,1, 11.9,1,1, 5.237, 10430.737, 514.046, 52882.647 25/05/02,07:03:25,17,07,1, 11.9,1,1, 5.237, 10430.744, 514.039, 52882.592 25/05/02,07:03:25,18,07,1, 11.9,1,1, 5.237, 10430.758, 514.062, 52882.612 25/05/02,07:03:25,19,07,1, 11.9,1,1, 5.237, 10430.745, 514.061, 52882.580 25/05/02,07:03:26,00,07,1, 11.9,1,1, 5.241, 10430.738, 514.061, 52882.580 25/05/02,07:03:26,01,07,1, 11.9,1,1, 5.241, 10430.760, 514.116, 52882.706 25/05/02,07:03:26,02,07,1, 11.9,1,1, 5.241, 10430.784, 514.125, 52882.696 25/05/02,07:03:26,03,07,1, 11.9,1,1, 5.241, 10430.794, 514.140, 52882.699 25/05/02,07:03:26,04,07,1, 11.9,1,1, 5.241, 10430.779, 514.129, 52882.673 25/05/02,07:03:26,05,07,1, 11.9,1,1, 5.241, 10430.791, 514.173, 52882.699 25/05/02,07:03:26,06,07,1, 11.9,1,1, 5.241, 10430.780, 514.182, 52882.708 25/05/02,07:03:26,07,07,1, 11.9,1,1, 5.241, 10430.804, 514.193, 52882.671 25/05/02,07:03:26,08,07,1, 11.9,1,1, 5.241, 10430.843, 514.203, 52882.757 25/05/02,07:03:26,09,07,1, 11.9,1,1, 5.241, 10430.862, 514.236, 52882.674 25/05/02,07:03:26,10,07,1, 11.9,1,1, 5.241, 10430.837, 514.220, 52882.670 25/05/02,07:03:26,11,07,1, 11.9,1,1, 5.241, 10430.834, 514.239, 52882.708 25/05/02,07:03:26,12,07,1, 11.9,1,1, 5.241, 10430.844, 514.271, 52882.735 25/05/02,07:03:26,13,07,1, 11.9,1,1, 5.241, 10430.848, 514.269, 52882.670 25/05/02,07:03:26,14,07,1, 11.9,1,1, 5.241, 10430.862, 514.273, 52882.672 25/05/02,07:03:26,15,07,1, 11.9,1,1, 5.241, 10430.868, 514.291, 52882.679 25/05/02,07:03:26,16,07,1, 11.9,1,1, 5.241, 10430.873, 514.320, 52882.743 25/05/02,07:03:26,17,07,1, 11.9,1,1, 5.241, 10430.880, 514.302, 52882.674 25/05/02,07:03:26,18,07,1, 11.9,1,1, 5.241, 10430.907, 514.327, 52882.659 25/05/02,07:03:26,19,07,1, 11.9,1,1, 5.241, 10430.875, 514.366, 52882.777 25/05/02,07:03:27,00,08,1, 11.9,1,1, 5.239, 10430.871, 514.366, 52882.777 25/05/02,07:03:27,01,08,1, 11.9,1,1, 5.239, 10430.911, 514.399, 52882.849 25/05/02,07:03:27,02,08,1, 11.9,1,1, 5.239, 10430.945, 514.379, 52882.697 25/05/02,07:03:27,03,08,1, 11.9,1,1, 5.239, 10430.958, 514.417, 52882.732 25/05/02,07:03:27,04,08,1, 11.9,1,1, 5.239, 10430.969, 514.388, 52882.702 25/05/02,07:03:27,05,08,1, 11.9,1,1, 5.239, 10430.963, 514.418, 52882.666 25/05/02,07:03:27,06,08,1, 11.9,1,1, 5.239, 10430.971, 514.460, 52882.722 25/05/02,07:03:27,07,08,1, 11.9,1,1, 5.239, 10430.966, 514.454, 52882.746 25/05/02,07:03:27,08,08,1, 11.9,1,1, 5.239, 10430.990, 514.448, 52882.721 25/05/02,07:03:27,09,08,1, 11.9,1,1, 5.239, 10430.967, 514.469, 52882.770 25/05/02,07:03:27,10,08,1, 11.9,1,1, 5.239, 10430.990, 514.478, 52882.796 25/05/02,07:03:27,11,08,1, 11.9,1,1, 5.239, 10431.015, 514.511, 52882.788 25/05/02,07:03:27,12,08,1, 11.9,1,1, 5.239, 10430.978, 514.530, 52882.750 25/05/02,07:03:27,13,08,1, 11.9,1,1, 5.239, 10431.056, 514.518, 52882.676 25/05/02,07:03:27,14,08,1, 11.9,1,1, 5.239, 10430.988, 514.541, 52882.823 25/05/02,07:03:27,15,08,1, 11.9,1,1, 5.239, 10431.026, 514.531, 52882.748 25/05/02,07:03:27,16,08,1, 11.9,1,1, 5.239, 10431.028, 514.578, 52882.743 25/05/02,07:03:27,17,08,1, 11.9,1,1, 5.239, 10431.021, 514.600, 52882.805 25/05/02,07:03:27,18,08,1, 11.9,1,1, 5.239, 10431.034, 514.592, 52882.777 25/05/02,07:03:27,19,08,1, 11.9,1,1, 5.239, 10431.030, 514.588, 52882.837 25/05/02,07:03:28,00,08,1, 11.8,1,1, 5.237, 10431.030, 514.588, 52882.837 25/05/02,07:03:28,01,08,1, 11.8,1,1, 5.237, 10431.036, 514.627, 52882.838 25/05/02,07:03:28,02,08,1, 11.8,1,1, 5.237, 10431.032, 514.622, 52882.807 25/05/02,07:03:28,03,08,1, 11.8,1,1, 5.237, 10431.042, 514.639, 52882.745 25/05/02,07:03:28,04,08,1, 11.8,1,1, 5.237, 10431.071, 514.651, 52882.794 25/05/02,07:03:28,05,08,1, 11.8,1,1, 5.237, 10431.055, 514.639, 52882.772 25/05/02,07:03:28,06,08,1, 11.8,1,1, 5.237, 10431.051, 514.652, 52882.788 25/05/02,07:03:28,07,08,1, 11.8,1,1, 5.237, 10431.076, 514.706, 52882.772 25/05/02,07:03:28,08,08,1, 11.8,1,1, 5.237, 10431.051, 514.686, 52882.840 25/05/02,07:03:28,09,08,1, 11.8,1,1, 5.237, 10431.077, 514.712, 52882.764 25/05/02,07:03:28,10,08,1, 11.8,1,1, 5.237, 10431.059, 514.721, 52882.824 25/05/02,07:03:28,11,08,1, 11.8,1,1, 5.237, 10431.085, 514.741, 52882.831 25/05/02,07:03:28,12,08,1, 11.8,1,1, 5.237, 10431.080, 514.731, 52882.781 25/05/02,07:03:28,13,08,1, 11.8,1,1, 5.237, 10431.071, 514.733, 52882.804 25/05/02,07:03:28,14,08,1, 11.8,1,1, 5.237, 10431.076, 514.745, 52882.813 25/05/02,07:03:28,15,08,1, 11.8,1,1, 5.237, 10431.089, 514.769, 52882.825 25/05/02,07:03:28,16,08,1, 11.8,1,1, 5.237, 10431.064, 514.777, 52882.881 25/05/02,07:03:28,17,08,1, 11.8,1,1, 5.237, 10431.069, 514.818, 52882.791 25/05/02,07:03:28,18,08,1, 11.8,1,1, 5.237, 10431.082, 514.784, 52882.816 25/05/02,07:03:28,19,08,1, 11.8,1,1, 5.237, 10431.083, 514.816, 52882.878 25/05/02,07:03:29,00,08,1, 11.9,1,1, 5.244, 10431.080, 514.816, 52882.878 25/05/02,07:03:29,01,08,1, 11.9,1,1, 5.244, 10431.073, 514.818, 52882.753 25/05/02,07:03:29,02,08,1, 11.9,1,1, 5.244, 10431.076, 514.849, 52882.782 25/05/02,07:03:29,03,08,1, 11.9,1,1, 5.244, 10431.048, 514.843, 52882.821 25/05/02,07:03:29,04,08,1, 11.9,1,1, 5.244, 10431.068, 514.896, 52882.896 25/05/02,07:03:29,05,08,1, 11.9,1,1, 5.244, 10431.055, 514.889, 52882.820 25/05/02,07:03:29,06,08,1, 11.9,1,1, 5.244, 10431.017, 514.880, 52882.880 25/05/02,07:03:29,07,08,1, 11.9,1,1, 5.244, 10431.042, 514.902, 52882.830 25/05/02,07:03:29,08,08,1, 11.9,1,1, 5.244, 10431.071, 514.923, 52882.878 25/05/02,07:03:29,09,08,1, 11.9,1,1, 5.244, 10431.026, 514.925, 52882.948 25/05/02,07:03:29,10,08,1, 11.9,1,1, 5.244, 10431.076, 514.911, 52882.741 25/05/02,07:03:29,11,08,1, 11.9,1,1, 5.244, 10431.089, 514.939, 52882.836 25/05/02,07:03:29,12,08,1, 11.9,1,1, 5.244, 10431.053, 514.920, 52882.809 25/05/02,07:03:29,13,08,1, 11.9,1,1, 5.244, 10431.047, 514.941, 52882.874 25/05/02,07:03:29,14,08,1, 11.9,1,1, 5.244, 10431.038, 514.955, 52882.770 25/05/02,07:03:29,15,08,1, 11.9,1,1, 5.244, 10431.013, 514.939, 52882.866 25/05/02,07:03:29,16,08,1, 11.9,1,1, 5.244, 10430.993, 514.974, 52882.864 25/05/02,07:03:29,17,08,1, 11.9,1,1, 5.244, 10431.018, 514.986, 52882.828 25/05/02,07:03:29,18,08,1, 11.9,1,1, 5.244, 10431.003, 514.991, 52882.783 25/05/02,07:03:29,19,08,1, 11.9,1,1, 5.244, 10431.005, 515.009, 52882.852 25/05/02,07:03:30,00,08,1, 11.9,1,1, 5.238, 10431.005, 515.009, 52882.852 25/05/02,07:03:30,01,08,1, 11.9,1,1, 5.238, 10430.971, 515.000, 52882.878 25/05/02,07:03:30,02,08,1, 11.9,1,1, 5.238, 10430.971, 515.034, 52882.911 25/05/02,07:03:30,03,08,1, 11.9,1,1, 5.238, 10430.930, 515.058, 52882.837 25/05/02,07:03:30,04,08,1, 11.9,1,1, 5.238, 10430.928, 515.049, 52882.871 25/05/02,07:03:30,05,08,1, 11.9,1,1, 5.238, 10430.920, 515.056, 52882.908 25/05/02,07:03:30,06,08,1, 11.9,1,1, 5.238, 10430.929, 515.091, 52883.040 25/05/02,07:03:30,07,08,1, 11.9,1,1, 5.238, 10430.954, 515.092, 52882.738 25/05/02,07:03:30,08,08,1, 11.9,1,1, 5.238, 10430.908, 515.076, 52882.758 25/05/02,07:03:30,09,08,1, 11.9,1,1, 5.238, 10430.899, 515.074, 52882.709 25/05/02,07:03:30,10,08,1, 11.9,1,1, 5.238, 10430.880, 515.079, 52882.708 25/05/02,07:03:30,11,08,1, 11.9,1,1, 5.238, 10430.852, 515.110, 52882.861 25/05/02,07:03:30,12,08,1, 11.9,1,1, 5.238, 10430.857, 515.137, 52882.859 25/05/02,07:03:30,13,08,1, 11.9,1,1, 5.238, 10430.838, 515.099, 52882.802 25/05/02,07:03:30,14,08,1, 11.9,1,1, 5.238, 10430.832, 515.129, 52882.875 25/05/02,07:03:30,15,08,1, 11.9,1,1, 5.238, 10430.823, 515.124, 52882.800 25/05/02,07:03:30,16,08,1, 11.9,1,1, 5.238, 10430.816, 515.128, 52882.797 25/05/02,07:03:30,17,08,1, 11.9,1,1, 5.238, 10430.784, 515.161, 52882.810 25/05/02,07:03:30,18,08,1, 11.9,1,1, 5.238, 10430.777, 515.144, 52882.797 25/05/02,07:03:30,19,08,1, 11.9,1,1, 5.238, 10430.761, 515.166, 52882.792 25/05/02,07:03:31,00,06,1, 11.9,1,1, 5.238, 10430.754, 515.166, 52882.792 25/05/02,07:03:31,01,06,1, 11.9,1,1, 5.238, 10430.711, 515.196, 52882.840 25/05/02,07:03:31,02,06,1, 11.9,1,1, 5.238, 10430.702, 515.170, 52882.871 25/05/02,07:03:31,03,06,1, 11.9,1,1, 5.238, 10430.691, 515.209, 52882.803 25/05/02,07:03:31,04,06,1, 11.9,1,1, 5.238, 10430.698, 515.199, 52882.746 25/05/02,07:03:31,05,06,1, 11.9,1,1, 5.238, 10430.668, 515.217, 52882.788 25/05/02,07:03:31,06,06,1, 11.9,1,1, 5.238, 10430.656, 515.217, 52882.780 25/05/02,07:03:31,07,06,1, 11.9,1,1, 5.238, 10430.629, 515.228, 52882.779 25/05/02,07:03:31,08,06,1, 11.9,1,1, 5.238, 10430.650, 515.236, 52882.777 25/05/02,07:03:31,09,06,1, 11.9,1,1, 5.238, 10430.589, 515.246, 52882.782 25/05/02,07:03:31,10,06,1, 11.9,1,1, 5.238, 10430.547, 515.229, 52882.771 25/05/02,07:03:31,11,06,1, 11.9,1,1, 5.238, 10430.555, 515.254, 52882.829 25/05/02,07:03:31,12,06,1, 11.9,1,1, 5.238, 10430.543, 515.268, 52882.816 25/05/02,07:03:31,13,06,1, 11.9,1,1, 5.238, 10430.542, 515.264, 52882.759 25/05/02,07:03:31,14,06,1, 11.9,1,1, 5.238, 10430.525, 515.276, 52882.855 25/05/02,07:03:31,15,06,1, 11.9,1,1, 5.238, 10430.494, 515.288, 52882.804 25/05/02,07:03:31,16,06,1, 11.9,1,1, 5.238, 10430.488, 515.311, 52882.759 25/05/02,07:03:31,17,06,1, 11.9,1,1, 5.238, 10430.440, 515.293, 52882.725 25/05/02,07:03:31,18,06,1, 11.9,1,1, 5.238, 10430.426, 515.298, 52882.757 25/05/02,07:03:31,19,06,1, 11.9,1,1, 5.238, 10430.430, 515.331, 52882.773 25/05/02,07:03:32,00,07,1, 11.9,1,1, 5.239, 10430.429, 515.331, 52882.773 25/05/02,07:03:32,01,07,1, 11.9,1,1, 5.239, 10430.371, 515.307, 52882.795 25/05/02,07:03:32,02,07,1, 11.9,1,1, 5.239, 10430.349, 515.331, 52882.762 25/05/02,07:03:32,03,07,1, 11.9,1,1, 5.239, 10430.359, 515.334, 52882.802 25/05/02,07:03:32,04,07,1, 11.9,1,1, 5.239, 10430.310, 515.364, 52882.811 25/05/02,07:03:32,05,07,1, 11.9,1,1, 5.239, 10430.294, 515.341, 52882.753 25/05/02,07:03:32,06,07,1, 11.9,1,1, 5.239, 10430.274, 515.353, 52882.747 25/05/02,07:03:32,07,07,1, 11.9,1,1, 5.239, 10430.241, 515.343, 52882.769 25/05/02,07:03:32,08,07,1, 11.9,1,1, 5.239, 10430.245, 515.349, 52882.727 25/05/02,07:03:32,09,07,1, 11.9,1,1, 5.239, 10430.203, 515.371, 52882.806 25/05/02,07:03:32,10,07,1, 11.9,1,1, 5.239, 10430.189, 515.370, 52882.716 25/05/02,07:03:32,11,07,1, 11.9,1,1, 5.239, 10430.159, 515.382, 52882.717 25/05/02,07:03:32,12,07,1, 11.9,1,1, 5.239, 10430.151, 515.361, 52882.731 25/05/02,07:03:32,13,07,1, 11.9,1,1, 5.239, 10430.130, 515.361, 52882.724 25/05/02,07:03:32,14,07,1, 11.9,1,1, 5.239, 10430.094, 515.352, 52882.676 25/05/02,07:03:32,15,07,1, 11.9,1,1, 5.239, 10430.064, 515.390, 52882.740 25/05/02,07:03:32,16,07,1, 11.9,1,1, 5.239, 10430.080, 515.384, 52882.735 25/05/02,07:03:32,17,07,1, 11.9,1,1, 5.239, 10430.049, 515.362, 52882.685 25/05/02,07:03:32,18,07,1, 11.9,1,1, 5.239, 10430.035, 515.358, 52882.670 25/05/02,07:03:32,19,07,1, 11.9,1,1, 5.239, 10429.991, 515.358, 52882.624 25/05/02,07:03:33,00,06,1, 11.8,1,1, 5.240, 10429.987, 515.358, 52882.624 25/05/02,07:03:33,01,06,1, 11.8,1,1, 5.240, 10429.959, 515.364, 52882.660 25/05/02,07:03:33,02,06,1, 11.8,1,1, 5.240, 10429.923, 515.384, 52882.730 25/05/02,07:03:33,03,06,1, 11.8,1,1, 5.240, 10429.882, 515.369, 52882.710 25/05/02,07:03:33,04,06,1, 11.8,1,1, 5.240, 10429.877, 515.376, 52882.691 25/05/02,07:03:33,05,06,1, 11.8,1,1, 5.240, 10429.851, 515.367, 52882.723 25/05/02,07:03:33,06,06,1, 11.8,1,1, 5.240, 10429.839, 515.334, 52882.692 25/05/02,07:03:33,07,06,1, 11.8,1,1, 5.240, 10429.790, 515.335, 52882.650 25/05/02,07:03:33,08,06,1, 11.8,1,1, 5.240, 10429.786, 515.362, 52882.689 25/05/02,07:03:33,09,06,1, 11.8,1,1, 5.240, 10429.746, 515.330, 52882.637 25/05/02,07:03:33,10,06,1, 11.8,1,1, 5.240, 10429.745, 515.312, 52882.546 25/05/02,07:03:33,11,06,1, 11.8,1,1, 5.240, 10429.734, 515.333, 52882.586 25/05/02,07:03:33,12,06,1, 11.8,1,1, 5.240, 10429.674, 515.337, 52882.616 25/05/02,07:03:33,13,06,1, 11.8,1,1, 5.240, 10429.643, 515.331, 52882.460 25/05/02,07:03:33,14,06,1, 11.8,1,1, 5.240, 10429.647, 515.340, 52882.663 25/05/02,07:03:33,15,06,1, 11.8,1,1, 5.240, 10429.602, 515.309, 52882.564 25/05/02,07:03:33,16,06,1, 11.8,1,1, 5.240, 10429.577, 515.321, 52882.615 25/05/02,07:03:33,17,06,1, 11.8,1,1, 5.240, 10429.547, 515.322, 52882.583 25/05/02,07:03:33,18,06,1, 11.8,1,1, 5.240, 10429.529, 515.320, 52882.601 25/05/02,07:03:33,19,06,1, 11.8,1,1, 5.240, 10429.485, 515.304, 52882.603 25/05/02,07:03:34,00,08,1, 11.9,1,1, 5.244, 10429.478, 515.304, 52882.603 25/05/02,07:03:34,01,08,1, 11.9,1,1, 5.244, 10429.428, 515.316, 52882.561 25/05/02,07:03:34,02,08,1, 11.9,1,1, 5.244, 10429.411, 515.311, 52882.572 25/05/02,07:03:34,03,08,1, 11.9,1,1, 5.244, 10429.395, 515.290, 52882.568 25/05/02,07:03:34,04,08,1, 11.9,1,1, 5.244, 10429.351, 515.285, 52882.546 25/05/02,07:03:34,05,08,1, 11.9,1,1, 5.244, 10429.336, 515.291, 52882.593 25/05/02,07:03:34,06,08,1, 11.9,1,1, 5.244, 10429.300, 515.264, 52882.509 25/05/02,07:03:34,07,08,1, 11.9,1,1, 5.244, 10429.246, 515.262, 52882.551 25/05/02,07:03:34,08,08,1, 11.9,1,1, 5.244, 10429.250, 515.274, 52882.548 25/05/02,07:03:34,09,08,1, 11.9,1,1, 5.244, 10429.200, 515.245, 52882.557 25/05/02,07:03:34,10,08,1, 11.9,1,1, 5.244, 10429.171, 515.244, 52882.457 25/05/02,07:03:34,11,08,1, 11.9,1,1, 5.244, 10429.119, 515.244, 52882.448 25/05/02,07:03:34,12,08,1, 11.9,1,1, 5.244, 10429.133, 515.252, 52882.400 25/05/02,07:03:34,13,08,1, 11.9,1,1, 5.244, 10429.073, 515.221, 52882.413 25/05/02,07:03:34,14,08,1, 11.9,1,1, 5.244, 10429.033, 515.220, 52882.449 25/05/02,07:03:34,15,08,1, 11.9,1,1, 5.244, 10429.016, 515.215, 52882.514 25/05/02,07:03:34,16,08,1, 11.9,1,1, 5.244, 10428.996, 515.232, 52882.404 25/05/02,07:03:34,17,08,1, 11.9,1,1, 5.244, 10428.972, 515.211, 52882.478 25/05/02,07:03:34,18,08,1, 11.9,1,1, 5.244, 10428.951, 515.212, 52882.461 25/05/02,07:03:34,19,08,1, 11.9,1,1, 5.244, 10428.900, 515.210, 52882.442 25/05/02,07:03:35,00,08,1, 11.9,1,1, 5.239, 10428.894, 515.210, 52882.442 25/05/02,07:03:35,01,08,1, 11.9,1,1, 5.239, 10428.830, 515.202, 52882.387 25/05/02,07:03:35,02,08,1, 11.9,1,1, 5.239, 10428.803, 515.208, 52882.406 25/05/02,07:03:35,03,08,1, 11.9,1,1, 5.239, 10428.750, 515.180, 52882.438 25/05/02,07:03:35,04,08,1, 11.9,1,1, 5.239, 10428.750, 515.190, 52882.377 25/05/02,07:03:35,05,08,1, 11.9,1,1, 5.239, 10428.706, 515.177, 52882.415 25/05/02,07:03:35,06,08,1, 11.9,1,1, 5.239, 10428.671, 515.173, 52882.424 25/05/02,07:03:35,07,08,1, 11.9,1,1, 5.239, 10428.645, 515.161, 52882.406 25/05/02,07:03:35,08,08,1, 11.9,1,1, 5.239, 10428.621, 515.144, 52882.380 25/05/02,07:03:35,09,08,1, 11.9,1,1, 5.239, 10428.596, 515.152, 52882.340 25/05/02,07:03:35,10,08,1, 11.9,1,1, 5.239, 10428.548, 515.127, 52882.299 25/05/02,07:03:35,11,08,1, 11.9,1,1, 5.239, 10428.508, 515.133, 52882.344 25/05/02,07:03:35,12,08,1, 11.9,1,1, 5.239, 10428.503, 515.136, 52882.380 25/05/02,07:03:35,13,08,1, 11.9,1,1, 5.239, 10428.452, 515.112, 52882.316 25/05/02,07:03:35,14,08,1, 11.9,1,1, 5.239, 10428.416, 515.117, 52882.356 25/05/02,07:03:35,15,08,1, 11.9,1,1, 5.239, 10428.370, 515.107, 52882.356 25/05/02,07:03:35,16,08,1, 11.9,1,1, 5.239, 10428.365, 515.110, 52882.356 25/05/02,07:03:35,17,08,1, 11.9,1,1, 5.239, 10428.347, 515.120, 52882.293 25/05/02,07:03:35,18,08,1, 11.9,1,1, 5.239, 10428.302, 515.075, 52882.153 25/05/02,07:03:35,19,08,1, 11.9,1,1, 5.239, 10428.233, 515.087, 52882.306 25/05/02,07:03:36,00,07,1, 11.9,1,1, 5.245, 10428.226, 515.087, 52882.306 25/05/02,07:03:36,01,07,1, 11.9,1,1, 5.245, 10428.203, 515.062, 52882.322 25/05/02,07:03:36,02,07,1, 11.9,1,1, 5.245, 10428.181, 515.069, 52882.299 25/05/02,07:03:36,03,07,1, 11.9,1,1, 5.245, 10428.165, 515.073, 52882.305 25/05/02,07:03:36,04,07,1, 11.9,1,1, 5.245, 10428.123, 515.073, 52882.349 25/05/02,07:03:36,05,07,1, 11.9,1,1, 5.245, 10428.093, 515.064, 52882.287 25/05/02,07:03:36,06,07,1, 11.9,1,1, 5.245, 10428.079, 515.017, 52882.228 25/05/02,07:03:36,07,07,1, 11.9,1,1, 5.245, 10428.030, 515.023, 52882.211 25/05/02,07:03:36,08,07,1, 11.9,1,1, 5.245, 10428.020, 515.016, 52882.271 25/05/02,07:03:36,09,07,1, 11.9,1,1, 5.245, 10427.970, 515.020, 52882.184 25/05/02,07:03:36,10,07,1, 11.9,1,1, 5.245, 10427.936, 515.007, 52882.253 25/05/02,07:03:36,11,07,1, 11.9,1,1, 5.245, 10427.917, 514.992, 52882.186 25/05/02,07:03:36,12,07,1, 11.9,1,1, 5.245, 10427.855, 514.979, 52882.229 25/05/02,07:03:36,13,07,1, 11.9,1,1, 5.245, 10427.872, 514.982, 52882.205 25/05/02,07:03:36,14,07,1, 11.9,1,1, 5.245, 10427.805, 514.974, 52882.242 25/05/02,07:03:36,15,07,1, 11.9,1,1, 5.245, 10427.787, 514.948, 52882.250 25/05/02,07:03:36,16,07,1, 11.9,1,1, 5.245, 10427.743, 514.958, 52882.146 25/05/02,07:03:36,17,07,1, 11.9,1,1, 5.245, 10427.696, 514.950, 52882.237 25/05/02,07:03:36,18,07,1, 11.9,1,1, 5.245, 10427.684, 514.932, 52882.192 25/05/02,07:03:36,19,07,1, 11.9,1,1, 5.245, 10427.660, 514.930, 52882.192 25/05/02,07:03:37,00,08,1, 11.9,1,1, 5.242, 10427.659, 514.930, 52882.192 25/05/02,07:03:37,01,08,1, 11.9,1,1, 5.242, 10427.537, 514.897, 52882.205 25/05/02,07:03:37,02,08,1, 11.9,1,1, 5.242, 10427.564, 514.906, 52882.185 25/05/02,07:03:37,03,08,1, 11.9,1,1, 5.242, 10427.504, 514.866, 52882.155 25/05/02,07:03:37,04,08,1, 11.9,1,1, 5.242, 10427.493, 514.871, 52882.183 25/05/02,07:03:37,05,08,1, 11.9,1,1, 5.242, 10427.494, 514.858, 52882.186 25/05/02,07:03:37,06,08,1, 11.9,1,1, 5.242, 10427.430, 514.814, 52882.053 25/05/02,07:03:37,07,08,1, 11.9,1,1, 5.242, 10427.387, 514.823, 52882.106 25/05/02,07:03:37,08,08,1, 11.9,1,1, 5.242, 10427.383, 514.817, 52882.155 25/05/02,07:03:37,09,08,1, 11.9,1,1, 5.242, 10427.389, 514.814, 52882.135 25/05/02,07:03:37,10,08,1, 11.9,1,1, 5.242, 10427.333, 514.815, 52882.079 25/05/02,07:03:37,11,08,1, 11.9,1,1, 5.242, 10427.317, 514.797, 52882.102 25/05/02,07:03:37,12,08,1, 11.9,1,1, 5.242, 10427.260, 514.783, 52882.058 25/05/02,07:03:37,13,08,1, 11.9,1,1, 5.242, 10427.260, 514.759, 52882.068 25/05/02,07:03:37,14,08,1, 11.9,1,1, 5.242, 10427.267, 514.757, 52882.083 25/05/02,07:03:37,15,08,1, 11.9,1,1, 5.242, 10427.207, 514.729, 52882.031 25/05/02,07:03:37,16,08,1, 11.9,1,1, 5.242, 10427.197, 514.754, 52882.083 25/05/02,07:03:37,17,08,1, 11.9,1,1, 5.242, 10427.186, 514.752, 52882.092 25/05/02,07:03:37,18,08,1, 11.9,1,1, 5.242, 10427.129, 514.697, 52882.077 25/05/02,07:03:37,19,08,1, 11.9,1,1, 5.242, 10427.082, 514.724, 52882.060 25/05/02,07:03:38,00,07,1, 11.9,1,1, 5.241, 10427.074, 514.724, 52882.060 25/05/02,07:03:38,01,07,1, 11.9,1,1, 5.241, 10427.051, 514.674, 52882.001 25/05/02,07:03:38,02,07,1, 11.9,1,1, 5.241, 10426.996, 514.684, 52882.075 25/05/02,07:03:38,03,07,1, 11.9,1,1, 5.241, 10426.990, 514.666, 52881.983 25/05/02,07:03:38,04,07,1, 11.9,1,1, 5.241, 10426.960, 514.630, 52881.998 25/05/02,07:03:38,05,07,1, 11.9,1,1, 5.241, 10426.912, 514.648, 52881.959 25/05/02,07:03:38,06,07,1, 11.9,1,1, 5.241, 10426.934, 514.619, 52881.940 25/05/02,07:03:38,07,07,1, 11.9,1,1, 5.241, 10426.883, 514.594, 52881.945 25/05/02,07:03:38,08,07,1, 11.9,1,1, 5.241, 10426.857, 514.596, 52882.038 25/05/02,07:03:38,09,07,1, 11.9,1,1, 5.241, 10426.828, 514.581, 52881.997 25/05/02,07:03:38,10,07,1, 11.9,1,1, 5.241, 10426.799, 514.559, 52881.965 25/05/02,07:03:38,11,07,1, 11.9,1,1, 5.241, 10426.786, 514.581, 52882.027 25/05/02,07:03:38,12,07,1, 11.9,1,1, 5.241, 10426.772, 514.548, 52882.018 25/05/02,07:03:38,13,07,1, 11.9,1,1, 5.241, 10426.744, 514.528, 52882.039 25/05/02,07:03:38,14,07,1, 11.9,1,1, 5.241, 10426.710, 514.483, 52881.896 25/05/02,07:03:38,15,07,1, 11.9,1,1, 5.241, 10426.681, 514.481, 52882.027 25/05/02,07:03:38,16,07,1, 11.9,1,1, 5.241, 10426.689, 514.476, 52881.942 25/05/02,07:03:38,17,07,1, 11.9,1,1, 5.241, 10426.643, 514.477, 52882.010 25/05/02,07:03:38,18,07,1, 11.9,1,1, 5.241, 10426.644, 514.449, 52881.983 25/05/02,07:03:38,19,07,1, 11.9,1,1, 5.241, 10426.589, 514.422, 52881.962 25/05/02,07:03:39,00,08,1, 11.9,1,1, 5.241, 10426.582, 514.422, 52881.962 25/05/02,07:03:39,01,08,1, 11.9,1,1, 5.241, 10426.554, 514.389, 52881.895 25/05/02,07:03:39,02,08,1, 11.9,1,1, 5.241, 10426.539, 514.365, 52881.897 25/05/02,07:03:39,03,08,1, 11.9,1,1, 5.241, 10426.492, 514.374, 52881.940 25/05/02,07:03:39,04,08,1, 11.9,1,1, 5.241, 10426.495, 514.367, 52881.965 25/05/02,07:03:39,05,08,1, 11.9,1,1, 5.241, 10426.483, 514.334, 52881.853 25/05/02,07:03:39,06,08,1, 11.9,1,1, 5.241, 10426.430, 514.347, 52881.939 25/05/02,07:03:39,07,08,1, 11.9,1,1, 5.241, 10426.401, 514.320, 52881.778 25/05/02,07:03:39,08,08,1, 11.9,1,1, 5.241, 10426.383, 514.307, 52881.861 25/05/02,07:03:39,09,08,1, 11.9,1,1, 5.241, 10426.379, 514.302, 52881.872 25/05/02,07:03:39,10,08,1, 11.9,1,1, 5.241, 10426.352, 514.277, 52881.867 25/05/02,07:03:39,11,08,1, 11.9,1,1, 5.241, 10426.334, 514.270, 52881.798 25/05/02,07:03:39,12,08,1, 11.9,1,1, 5.241, 10426.333, 514.238, 52881.808 25/05/02,07:03:39,13,08,1, 11.9,1,1, 5.241, 10426.308, 514.253, 52881.811 25/05/02,07:03:39,14,08,1, 11.9,1,1, 5.241, 10426.256, 514.221, 52881.843 25/05/02,07:03:39,15,08,1, 11.9,1,1, 5.241, 10426.242, 514.221, 52881.820 25/05/02,07:03:39,16,08,1, 11.9,1,1, 5.241, 10426.248, 514.190, 52881.757 25/05/02,07:03:39,17,08,1, 11.9,1,1, 5.241, 10426.232, 514.186, 52881.777 25/05/02,07:03:39,18,08,1, 11.9,1,1, 5.241, 10426.184, 514.163, 52881.740 25/05/02,07:03:39,19,08,1, 11.9,1,1, 5.241, 10426.188, 514.171, 52881.785 25/05/02,07:03:40,00,07,1, 11.9,1,1, 5.241, 10426.182, 514.171, 52881.785 25/05/02,07:03:40,01,07,1, 11.9,1,1, 5.241, 10426.148, 514.155, 52881.714 25/05/02,07:03:40,02,07,1, 11.9,1,1, 5.241, 10426.139, 514.135, 52881.741 25/05/02,07:03:40,03,07,1, 11.9,1,1, 5.241, 10426.089, 514.153, 52881.852 25/05/02,07:03:40,04,07,1, 11.9,1,1, 5.241, 10426.093, 514.116, 52881.767 25/05/02,07:03:40,05,07,1, 11.9,1,1, 5.241, 10426.073, 514.109, 52881.758 25/05/02,07:03:40,06,07,1, 11.9,1,1, 5.241, 10426.082, 514.107, 52881.751 25/05/02,07:03:40,07,07,1, 11.9,1,1, 5.241, 10426.047, 514.091, 52881.769 25/05/02,07:03:40,08,07,1, 11.9,1,1, 5.241, 10426.040, 514.056, 52881.746 25/05/02,07:03:40,09,07,1, 11.9,1,1, 5.241, 10426.034, 514.048, 52881.765 25/05/02,07:03:40,10,07,1, 11.9,1,1, 5.241, 10426.018, 514.082, 52881.750 25/05/02,07:03:40,11,07,1, 11.9,1,1, 5.241, 10425.994, 514.039, 52881.775 25/05/02,07:03:40,12,07,1, 11.9,1,1, 5.241, 10425.965, 514.044, 52881.756 25/05/02,07:03:40,13,07,1, 11.9,1,1, 5.241, 10425.980, 514.024, 52881.744 25/05/02,07:03:40,14,07,1, 11.9,1,1, 5.241, 10425.975, 514.004, 52881.650 25/05/02,07:03:40,15,07,1, 11.9,1,1, 5.241, 10425.949, 513.981, 52881.628 25/05/02,07:03:40,16,07,1, 11.9,1,1, 5.241, 10425.932, 513.997, 52881.787 25/05/02,07:03:40,17,07,1, 11.9,1,1, 5.241, 10425.909, 513.978, 52881.778 25/05/02,07:03:40,18,07,1, 11.9,1,1, 5.241, 10425.903, 513.957, 52881.733 25/05/02,07:03:40,19,07,1, 11.9,1,1, 5.241, 10425.908, 513.953, 52881.607 25/05/02,07:03:41,00,07,1, 12.0,1,1, 5.238, 10425.906, 513.953, 52881.607 25/05/02,07:03:41,01,07,1, 12.0,1,1, 5.238, 10425.874, 513.932, 52881.649 25/05/02,07:03:41,02,07,1, 12.0,1,1, 5.238, 10425.876, 513.922, 52881.749 25/05/02,07:03:41,03,07,1, 12.0,1,1, 5.238, 10425.859, 513.928, 52881.689 25/05/02,07:03:41,04,07,1, 12.0,1,1, 5.238, 10425.846, 513.881, 52881.640 25/05/02,07:03:41,05,07,1, 12.0,1,1, 5.238, 10425.834, 513.887, 52881.601 25/05/02,07:03:41,06,07,1, 12.0,1,1, 5.238, 10425.824, 513.873, 52881.654 25/05/02,07:03:41,07,07,1, 12.0,1,1, 5.238, 10425.838, 513.868, 52881.664 25/05/02,07:03:41,08,07,1, 12.0,1,1, 5.238, 10425.797, 513.862, 52881.640 25/05/02,07:03:41,09,07,1, 12.0,1,1, 5.238, 10425.801, 513.840, 52881.588 25/05/02,07:03:41,10,07,1, 12.0,1,1, 5.238, 10425.776, 513.846, 52881.723 25/05/02,07:03:41,11,07,1, 12.0,1,1, 5.238, 10425.795, 513.858, 52881.674 25/05/02,07:03:41,12,07,1, 12.0,1,1, 5.238, 10425.745, 513.849, 52881.673 25/05/02,07:03:41,13,07,1, 12.0,1,1, 5.238, 10425.747, 513.825, 52881.621 25/05/02,07:03:41,14,07,1, 12.0,1,1, 5.238, 10425.741, 513.800, 52881.601 25/05/02,07:03:41,15,07,1, 12.0,1,1, 5.238, 10425.690, 513.797, 52881.586 25/05/02,07:03:41,16,07,1, 12.0,1,1, 5.238, 10425.727, 513.764, 52881.650 25/05/02,07:03:41,17,07,1, 12.0,1,1, 5.238, 10425.714, 513.788, 52881.599 25/05/02,07:03:41,18,07,1, 12.0,1,1, 5.238, 10425.685, 513.782, 52881.607 25/05/02,07:03:41,19,07,1, 12.0,1,1, 5.238, 10425.694, 513.751, 52881.654 25/05/02,07:03:42,00,07,1, 12.0,1,1, 5.245, 10425.689, 513.751, 52881.654 25/05/02,07:03:42,01,07,1, 12.0,1,1, 5.245, 10425.697, 513.766, 52881.603 25/05/02,07:03:42,02,07,1, 12.0,1,1, 5.245, 10425.681, 513.749, 52881.585 25/05/02,07:03:42,03,07,1, 12.0,1,1, 5.245, 10425.690, 513.755, 52881.588 25/05/02,07:03:42,04,07,1, 12.0,1,1, 5.245, 10425.658, 513.752, 52881.630 25/05/02,07:03:42,05,07,1, 12.0,1,1, 5.245, 10425.654, 513.727, 52881.643 25/05/02,07:03:42,06,07,1, 12.0,1,1, 5.245, 10425.646, 513.711, 52881.608 25/05/02,07:03:42,07,07,1, 12.0,1,1, 5.245, 10425.651, 513.671, 52881.535 25/05/02,07:03:42,08,07,1, 12.0,1,1, 5.245, 10425.642, 513.690, 52881.647 25/05/02,07:03:42,09,07,1, 12.0,1,1, 5.245, 10425.626, 513.658, 52881.619 25/05/02,07:03:42,10,07,1, 12.0,1,1, 5.245, 10425.630, 513.662, 52881.566 25/05/02,07:03:42,11,07,1, 12.0,1,1, 5.245, 10425.637, 513.672, 52881.549 25/05/02,07:03:42,12,07,1, 12.0,1,1, 5.245, 10425.622, 513.658, 52881.587 25/05/02,07:03:42,13,07,1, 12.0,1,1, 5.245, 10425.614, 513.651, 52881.508 25/05/02,07:03:42,14,07,1, 12.0,1,1, 5.245, 10425.633, 513.631, 52881.597 25/05/02,07:03:42,15,07,1, 12.0,1,1, 5.245, 10425.606, 513.628, 52881.543 25/05/02,07:03:42,16,07,1, 12.0,1,1, 5.245, 10425.598, 513.621, 52881.581 25/05/02,07:03:42,17,07,1, 12.0,1,1, 5.245, 10425.594, 513.609, 52881.482 25/05/02,07:03:42,18,07,1, 12.0,1,1, 5.245, 10425.595, 513.633, 52881.575 25/05/02,07:03:42,19,07,1, 12.0,1,1, 5.245, 10425.602, 513.605, 52881.538 25/05/02,07:03:43,00,07,1, 11.9,1,1, 5.243, 10425.597, 513.605, 52881.538 25/05/02,07:03:43,01,07,1, 11.9,1,1, 5.243, 10425.628, 513.581, 52881.438 25/05/02,07:03:43,02,07,1, 11.9,1,1, 5.243, 10425.619, 513.595, 52881.563 25/05/02,07:03:43,03,07,1, 11.9,1,1, 5.243, 10425.598, 513.580, 52881.483 25/05/02,07:03:43,04,07,1, 11.9,1,1, 5.243, 10425.626, 513.570, 52881.487 25/05/02,07:03:43,05,07,1, 11.9,1,1, 5.243, 10425.609, 513.570, 52881.474 25/05/02,07:03:43,06,07,1, 11.9,1,1, 5.243, 10425.609, 513.560, 52881.489 25/05/02,07:03:43,07,07,1, 11.9,1,1, 5.243, 10425.607, 513.568, 52881.507 25/05/02,07:03:43,08,07,1, 11.9,1,1, 5.243, 10425.609, 513.554, 52881.512 25/05/02,07:03:43,09,07,1, 11.9,1,1, 5.243, 10425.620, 513.518, 52881.466 25/05/02,07:03:43,10,07,1, 11.9,1,1, 5.243, 10425.648, 513.536, 52881.479 25/05/02,07:03:43,11,07,1, 11.9,1,1, 5.243, 10425.644, 513.507, 52881.531 25/05/02,07:03:43,12,07,1, 11.9,1,1, 5.243, 10425.650, 513.527, 52881.437 25/05/02,07:03:43,13,07,1, 11.9,1,1, 5.243, 10425.624, 513.525, 52881.496 25/05/02,07:03:43,14,07,1, 11.9,1,1, 5.243, 10425.634, 513.516, 52881.466 25/05/02,07:03:43,15,07,1, 11.9,1,1, 5.243, 10425.638, 513.523, 52881.424 25/05/02,07:03:43,16,07,1, 11.9,1,1, 5.243, 10425.644, 513.523, 52881.439 25/05/02,07:03:43,17,07,1, 11.9,1,1, 5.243, 10425.666, 513.534, 52881.561 25/05/02,07:03:43,18,07,1, 11.9,1,1, 5.243, 10425.640, 513.523, 52881.424 25/05/02,07:03:43,19,07,1, 11.9,1,1, 5.243, 10425.658, 513.498, 52881.451 25/05/02,07:03:44,00,08,1, 11.9,1,1, 5.241, 10425.656, 513.498, 52881.451 25/05/02,07:03:44,01,08,1, 11.9,1,1, 5.241, 10425.639, 513.510, 52881.381 25/05/02,07:03:44,02,08,1, 11.9,1,1, 5.241, 10425.651, 513.500, 52881.492 25/05/02,07:03:44,03,08,1, 11.9,1,1, 5.241, 10425.660, 513.483, 52881.377 25/05/02,07:03:44,04,08,1, 11.9,1,1, 5.241, 10425.675, 513.473, 52881.384 25/05/02,07:03:44,05,08,1, 11.9,1,1, 5.241, 10425.662, 513.475, 52881.445 25/05/02,07:03:44,06,08,1, 11.9,1,1, 5.241, 10425.687, 513.471, 52881.412 25/05/02,07:03:44,07,08,1, 11.9,1,1, 5.241, 10425.695, 513.466, 52881.421 25/05/02,07:03:44,08,08,1, 11.9,1,1, 5.241, 10425.685, 513.514, 52881.474 25/05/02,07:03:44,09,08,1, 11.9,1,1, 5.241, 10425.705, 513.461, 52881.468 25/05/02,07:03:44,10,08,1, 11.9,1,1, 5.241, 10425.718, 513.447, 52881.359 25/05/02,07:03:44,11,08,1, 11.9,1,1, 5.241, 10425.715, 513.454, 52881.363 25/05/02,07:03:44,12,08,1, 11.9,1,1, 5.241, 10425.718, 513.445, 52881.362 25/05/02,07:03:44,13,08,1, 11.9,1,1, 5.241, 10425.690, 513.465, 52881.438 25/05/02,07:03:44,14,08,1, 11.9,1,1, 5.241, 10425.730, 513.465, 52881.413 25/05/02,07:03:44,15,08,1, 11.9,1,1, 5.241, 10425.725, 513.432, 52881.382 25/05/02,07:03:44,16,08,1, 11.9,1,1, 5.241, 10425.735, 513.434, 52881.292 25/05/02,07:03:44,17,08,1, 11.9,1,1, 5.241, 10425.730, 513.417, 52881.422 25/05/02,07:03:44,18,08,1, 11.9,1,1, 5.241, 10425.753, 513.412, 52881.369 25/05/02,07:03:44,19,08,1, 11.9,1,1, 5.241, 10425.762, 513.418, 52881.434 25/05/02,07:03:45,00,07,1, 11.9,1,1, 5.240, 10425.756, 513.418, 52881.434 25/05/02,07:03:45,01,07,1, 11.9,1,1, 5.240, 10425.763, 513.398, 52881.305 25/05/02,07:03:45,02,07,1, 11.9,1,1, 5.240, 10425.786, 513.377, 52881.325 25/05/02,07:03:45,03,07,1, 11.9,1,1, 5.240, 10425.785, 513.362, 52881.354 25/05/02,07:03:45,04,07,1, 11.9,1,1, 5.240, 10425.807, 513.355, 52881.363 25/05/02,07:03:45,05,07,1, 11.9,1,1, 5.240, 10425.798, 513.363, 52881.315 25/05/02,07:03:45,06,07,1, 11.9,1,1, 5.240, 10425.808, 513.368, 52881.322 25/05/02,07:03:45,07,07,1, 11.9,1,1, 5.240, 10425.809, 513.342, 52881.291 25/05/02,07:03:45,08,07,1, 11.9,1,1, 5.240, 10425.857, 513.337, 52881.353 25/05/02,07:03:45,09,07,1, 11.9,1,1, 5.240, 10425.849, 513.317, 52881.283 25/05/02,07:03:45,10,07,1, 11.9,1,1, 5.240, 10425.848, 513.341, 52881.274 25/05/02,07:03:45,11,07,1, 11.9,1,1, 5.240, 10425.841, 513.311, 52881.413 25/05/02,07:03:45,12,07,1, 11.9,1,1, 5.240, 10425.874, 513.308, 52881.278 25/05/02,07:03:45,13,07,1, 11.9,1,1, 5.240, 10425.876, 513.304, 52881.299 25/05/02,07:03:45,14,07,1, 11.9,1,1, 5.240, 10425.879, 513.304, 52881.292 25/05/02,07:03:45,15,07,1, 11.9,1,1, 5.240, 10425.887, 513.297, 52881.309 25/05/02,07:03:45,16,07,1, 11.9,1,1, 5.240, 10425.885, 513.305, 52881.255 25/05/02,07:03:45,17,07,1, 11.9,1,1, 5.240, 10425.895, 513.257, 52881.253 25/05/02,07:03:45,18,07,1, 11.9,1,1, 5.240, 10425.921, 513.280, 52881.347 25/05/02,07:03:45,19,07,1, 11.9,1,1, 5.240, 10425.909, 513.278, 52881.268 25/05/02,07:03:46,00,07,1, 11.9,1,1, 5.240, 10425.906, 513.278, 52881.268 25/05/02,07:03:46,01,07,1, 11.9,1,1, 5.240, 10425.937, 513.259, 52881.272 25/05/02,07:03:46,02,07,1, 11.9,1,1, 5.240, 10425.944, 513.235, 52881.227 25/05/02,07:03:46,03,07,1, 11.9,1,1, 5.240, 10425.951, 513.256, 52881.227 25/05/02,07:03:46,04,07,1, 11.9,1,1, 5.240, 10425.960, 513.239, 52881.248 25/05/02,07:03:46,05,07,1, 11.9,1,1, 5.240, 10425.990, 513.225, 52881.200 25/05/02,07:03:46,06,07,1, 11.9,1,1, 5.240, 10425.985, 513.229, 52881.189 25/05/02,07:03:46,07,07,1, 11.9,1,1, 5.240, 10426.009, 513.246, 52881.183 25/05/02,07:03:46,08,07,1, 11.9,1,1, 5.240, 10426.009, 513.220, 52881.159 25/05/02,07:03:46,09,07,1, 11.9,1,1, 5.240, 10426.022, 513.207, 52881.180 25/05/02,07:03:46,10,07,1, 11.9,1,1, 5.240, 10426.030, 513.202, 52881.119 25/05/02,07:03:46,11,07,1, 11.9,1,1, 5.240, 10426.035, 513.182, 52881.110 25/05/02,07:03:46,12,07,1, 11.9,1,1, 5.240, 10426.048, 513.221, 52881.076 25/05/02,07:03:46,13,07,1, 11.9,1,1, 5.240, 10426.051, 513.209, 52881.119 25/05/02,07:03:46,14,07,1, 11.9,1,1, 5.240, 10426.060, 513.188, 52881.162 25/05/02,07:03:46,15,07,1, 11.9,1,1, 5.240, 10426.093, 513.178, 52881.093 25/05/02,07:03:46,16,07,1, 11.9,1,1, 5.240, 10426.088, 513.170, 52881.128 25/05/02,07:03:46,17,07,1, 11.9,1,1, 5.240, 10426.104, 513.175, 52881.131 25/05/02,07:03:46,18,07,1, 11.9,1,1, 5.240, 10426.098, 513.143, 52881.139 25/05/02,07:03:46,19,07,1, 11.9,1,1, 5.240, 10426.125, 513.155, 52881.118 25/05/02,07:03:47,00,07,1, 12.0,1,1, 5.241, 10426.123, 513.155, 52881.118 25/05/02,07:03:47,01,07,1, 12.0,1,1, 5.241, 10426.155, 513.152, 52881.103 25/05/02,07:03:47,02,07,1, 12.0,1,1, 5.241, 10426.154, 513.138, 52881.164 25/05/02,07:03:47,03,07,1, 12.0,1,1, 5.241, 10426.160, 513.132, 52881.060 25/05/02,07:03:47,04,07,1, 12.0,1,1, 5.241, 10426.167, 513.120, 52881.102 25/05/02,07:03:47,05,07,1, 12.0,1,1, 5.241, 10426.181, 513.099, 52881.126 25/05/02,07:03:47,06,07,1, 12.0,1,1, 5.241, 10426.208, 513.095, 52881.114 25/05/02,07:03:47,07,07,1, 12.0,1,1, 5.241, 10426.204, 513.086, 52881.053 25/05/02,07:03:47,08,07,1, 12.0,1,1, 5.241, 10426.256, 513.078, 52881.073 25/05/02,07:03:47,09,07,1, 12.0,1,1, 5.241, 10426.231, 513.064, 52881.048 25/05/02,07:03:47,10,07,1, 12.0,1,1, 5.241, 10426.252, 513.078, 52881.019 25/05/02,07:03:47,11,07,1, 12.0,1,1, 5.241, 10426.282, 513.053, 52881.091 25/05/02,07:03:47,12,07,1, 12.0,1,1, 5.241, 10426.267, 513.046, 52880.833 25/05/02,07:03:47,13,07,1, 12.0,1,1, 5.241, 10426.332, 513.051, 52880.983 25/05/02,07:03:47,14,07,1, 12.0,1,1, 5.241, 10426.288, 513.042, 52880.838 25/05/02,07:03:47,15,07,1, 12.0,1,1, 5.241, 10426.317, 513.050, 52881.059 25/05/02,07:03:47,16,07,1, 12.0,1,1, 5.241, 10426.354, 513.049, 52881.080 25/05/02,07:03:47,17,07,1, 12.0,1,1, 5.241, 10426.340, 513.023, 52880.944 25/05/02,07:03:47,18,07,1, 12.0,1,1, 5.241, 10426.351, 513.016, 52880.947 25/05/02,07:03:47,19,07,1, 12.0,1,1, 5.241, 10426.366, 513.031, 52881.082 25/05/02,07:03:48,00,07,1, 11.8,1,1, 5.244, 10426.365, 513.031, 52881.082 25/05/02,07:03:48,01,07,1, 11.8,1,1, 5.244, 10426.395, 513.007, 52880.992 25/05/02,07:03:48,02,07,1, 11.8,1,1, 5.244, 10426.416, 513.028, 52881.056 25/05/02,07:03:48,03,07,1, 11.8,1,1, 5.244, 10426.438, 512.983, 52880.952 25/05/02,07:03:48,04,07,1, 11.8,1,1, 5.244, 10426.430, 512.996, 52881.007 25/05/02,07:03:48,05,07,1, 11.8,1,1, 5.244, 10426.471, 512.975, 52880.930 25/05/02,07:03:48,06,07,1, 11.8,1,1, 5.244, 10426.485, 512.938, 52880.950 25/05/02,07:03:48,07,07,1, 11.8,1,1, 5.244, 10426.489, 512.962, 52881.009 25/05/02,07:03:48,08,07,1, 11.8,1,1, 5.244, 10426.509, 512.951, 52880.995 25/05/02,07:03:48,09,07,1, 11.8,1,1, 5.244, 10426.533, 512.946, 52880.899 25/05/02,07:03:48,10,07,1, 11.8,1,1, 5.244, 10426.540, 512.956, 52880.964 25/05/02,07:03:48,11,07,1, 11.8,1,1, 5.244, 10426.572, 512.960, 52880.984 25/05/02,07:03:48,12,07,1, 11.8,1,1, 5.244, 10426.595, 512.946, 52880.935 25/05/02,07:03:48,13,07,1, 11.8,1,1, 5.244, 10426.591, 512.909, 52880.891 25/05/02,07:03:48,14,07,1, 11.8,1,1, 5.244, 10426.613, 512.934, 52880.978 25/05/02,07:03:48,15,07,1, 11.8,1,1, 5.244, 10426.612, 512.909, 52880.903 25/05/02,07:03:48,16,07,1, 11.8,1,1, 5.244, 10426.634, 512.932, 52880.919 25/05/02,07:03:48,17,07,1, 11.8,1,1, 5.244, 10426.700, 512.896, 52880.925 25/05/02,07:03:48,18,07,1, 11.8,1,1, 5.244, 10426.664, 512.914, 52880.944 25/05/02,07:03:48,19,07,1, 11.8,1,1, 5.244, 10426.687, 512.878, 52880.883 25/05/02,07:03:49,00,07,1, 11.9,1,1, 5.243, 10426.682, 512.878, 52880.883 25/05/02,07:03:49,01,07,1, 11.9,1,1, 5.243, 10426.716, 512.861, 52880.865 25/05/02,07:03:49,02,07,1, 11.9,1,1, 5.243, 10426.742, 512.881, 52880.881 25/05/02,07:03:49,03,07,1, 11.9,1,1, 5.243, 10426.763, 512.859, 52880.826 25/05/02,07:03:49,04,07,1, 11.9,1,1, 5.243, 10426.769, 512.872, 52880.932 25/05/02,07:03:49,05,07,1, 11.9,1,1, 5.243, 10426.798, 512.860, 52880.884 25/05/02,07:03:49,06,07,1, 11.9,1,1, 5.243, 10426.792, 512.873, 52880.830 25/05/02,07:03:49,07,07,1, 11.9,1,1, 5.243, 10426.827, 512.853, 52880.836 25/05/02,07:03:49,08,07,1, 11.9,1,1, 5.243, 10426.818, 512.865, 52880.834 25/05/02,07:03:49,09,07,1, 11.9,1,1, 5.243, 10426.849, 512.860, 52880.835 25/05/02,07:03:49,10,07,1, 11.9,1,1, 5.243, 10426.895, 512.837, 52880.852 25/05/02,07:03:49,11,07,1, 11.9,1,1, 5.243, 10426.896, 512.844, 52880.829 25/05/02,07:03:49,12,07,1, 11.9,1,1, 5.243, 10426.899, 512.815, 52880.809 25/05/02,07:03:49,13,07,1, 11.9,1,1, 5.243, 10426.920, 512.830, 52880.845 25/05/02,07:03:49,14,07,1, 11.9,1,1, 5.243, 10426.945, 512.804, 52880.804 25/05/02,07:03:49,15,07,1, 11.9,1,1, 5.243, 10426.972, 512.792, 52880.766 25/05/02,07:03:49,16,07,1, 11.9,1,1, 5.243, 10426.983, 512.766, 52880.786 25/05/02,07:03:49,17,07,1, 11.9,1,1, 5.243, 10427.020, 512.780, 52880.752 25/05/02,07:03:49,18,07,1, 11.9,1,1, 5.243, 10426.995, 512.779, 52880.790 25/05/02,07:03:49,19,07,1, 11.9,1,1, 5.243, 10427.012, 512.792, 52880.801 25/05/02,07:03:50,00,07,1, 12.0,1,1, 5.242, 10427.008, 512.792, 52880.801 25/05/02,07:03:50,01,07,1, 12.0,1,1, 5.242, 10427.050, 512.732, 52880.564 25/05/02,07:03:50,02,07,1, 12.0,1,1, 5.242, 10427.075, 512.732, 52880.706 25/05/02,07:03:50,03,07,1, 12.0,1,1, 5.242, 10427.086, 512.755, 52880.739 25/05/02,07:03:50,04,07,1, 12.0,1,1, 5.242, 10427.110, 512.739, 52880.788 25/05/02,07:03:50,05,07,1, 12.0,1,1, 5.242, 10427.135, 512.716, 52880.732 25/05/02,07:03:50,06,07,1, 12.0,1,1, 5.242, 10427.168, 512.706, 52880.758 25/05/02,07:03:50,07,07,1, 12.0,1,1, 5.242, 10427.174, 512.711, 52880.690 25/05/02,07:03:50,08,07,1, 12.0,1,1, 5.242, 10427.193, 512.681, 52880.692 25/05/02,07:03:50,09,07,1, 12.0,1,1, 5.242, 10427.210, 512.665, 52880.697 25/05/02,07:03:50,10,07,1, 12.0,1,1, 5.242, 10427.232, 512.674, 52880.685 25/05/02,07:03:50,11,07,1, 12.0,1,1, 5.242, 10427.237, 512.667, 52880.697 25/05/02,07:03:50,12,07,1, 12.0,1,1, 5.242, 10427.260, 512.685, 52880.679 25/05/02,07:03:50,13,07,1, 12.0,1,1, 5.242, 10427.252, 512.655, 52880.666 25/05/02,07:03:50,14,07,1, 12.0,1,1, 5.242, 10427.256, 512.630, 52880.670 25/05/02,07:03:50,15,07,1, 12.0,1,1, 5.242, 10427.289, 512.625, 52880.640 25/05/02,07:03:50,16,07,1, 12.0,1,1, 5.242, 10427.304, 512.628, 52880.659 25/05/02,07:03:50,17,07,1, 12.0,1,1, 5.242, 10427.315, 512.595, 52880.633 25/05/02,07:03:50,18,07,1, 12.0,1,1, 5.242, 10427.345, 512.589, 52880.623 25/05/02,07:03:50,19,07,1, 12.0,1,1, 5.242, 10427.337, 512.585, 52880.640 25/05/02,07:03:51,00,07,1, 11.9,1,1, 5.243, 10427.333, 512.585, 52880.640 25/05/02,07:03:51,01,07,1, 11.9,1,1, 5.243, 10427.345, 512.559, 52880.620 25/05/02,07:03:51,02,07,1, 11.9,1,1, 5.243, 10427.385, 512.547, 52880.608 25/05/02,07:03:51,03,07,1, 11.9,1,1, 5.243, 10427.399, 512.501, 52880.592 25/05/02,07:03:51,04,07,1, 11.9,1,1, 5.243, 10427.397, 512.509, 52880.592 25/05/02,07:03:51,05,07,1, 11.9,1,1, 5.243, 10427.424, 512.499, 52880.574 25/05/02,07:03:51,06,07,1, 11.9,1,1, 5.243, 10427.453, 512.465, 52880.535 25/05/02,07:03:51,07,07,1, 11.9,1,1, 5.243, 10427.463, 512.454, 52880.579 25/05/02,07:03:51,08,07,1, 11.9,1,1, 5.243, 10427.472, 512.459, 52880.532 25/05/02,07:03:51,09,07,1, 11.9,1,1, 5.243, 10427.484, 512.430, 52880.523 25/05/02,07:03:51,10,07,1, 11.9,1,1, 5.243, 10427.502, 512.422, 52880.506 25/05/02,07:03:51,11,07,1, 11.9,1,1, 5.243, 10427.522, 512.420, 52880.494 25/05/02,07:03:51,12,07,1, 11.9,1,1, 5.243, 10427.542, 512.412, 52880.498 25/05/02,07:03:51,13,07,1, 11.9,1,1, 5.243, 10427.559, 512.404, 52880.497 25/05/02,07:03:51,14,07,1, 11.9,1,1, 5.243, 10427.574, 512.393, 52880.466 25/05/02,07:03:51,15,07,1, 11.9,1,1, 5.243, 10427.587, 512.355, 52880.443 25/05/02,07:03:51,16,07,1, 11.9,1,1, 5.243, 10427.597, 512.356, 52880.462 25/05/02,07:03:51,17,07,1, 11.9,1,1, 5.243, 10427.640, 512.331, 52880.426 25/05/02,07:03:51,18,07,1, 11.9,1,1, 5.243, 10427.652, 512.327, 52880.440 25/05/02,07:03:51,19,07,1, 11.9,1,1, 5.243, 10427.658, 512.326, 52880.454 25/05/02,07:03:52,00,07,1, 12.0,1,1, 5.243, 10427.650, 512.326, 52880.454 25/05/02,07:03:52,01,07,1, 12.0,1,1, 5.243, 10427.706, 512.286, 52880.378 25/05/02,07:03:52,02,07,1, 12.0,1,1, 5.243, 10427.728, 512.248, 52880.395 25/05/02,07:03:52,03,07,1, 12.0,1,1, 5.243, 10427.759, 512.251, 52880.356 25/05/02,07:03:52,04,07,1, 12.0,1,1, 5.243, 10427.746, 512.259, 52880.400 25/05/02,07:03:52,05,07,1, 12.0,1,1, 5.243, 10427.779, 512.231, 52880.339 25/05/02,07:03:52,06,07,1, 12.0,1,1, 5.243, 10427.777, 512.203, 52880.355 25/05/02,07:03:52,07,07,1, 12.0,1,1, 5.243, 10427.801, 512.198, 52880.579 25/05/02,07:03:52,08,07,1, 12.0,1,1, 5.243, 10427.876, 512.148, 52880.258 25/05/02,07:03:52,09,07,1, 12.0,1,1, 5.243, 10427.864, 512.152, 52880.259 25/05/02,07:03:52,10,07,1, 12.0,1,1, 5.243, 10427.878, 512.113, 52880.276 25/05/02,07:03:52,11,07,1, 12.0,1,1, 5.243, 10427.895, 512.108, 52880.282 25/05/02,07:03:52,12,07,1, 12.0,1,1, 5.243, 10427.895, 512.084, 52880.257 25/05/02,07:03:52,13,07,1, 12.0,1,1, 5.243, 10427.910, 512.071, 52880.309 25/05/02,07:03:52,14,07,1, 12.0,1,1, 5.243, 10427.891, 512.028, 52880.260 25/05/02,07:03:52,15,07,1, 12.0,1,1, 5.243, 10427.943, 512.036, 52880.292 25/05/02,07:03:52,16,07,1, 12.0,1,1, 5.243, 10427.929, 511.994, 52880.247 25/05/02,07:03:52,17,07,1, 12.0,1,1, 5.243, 10427.934, 511.978, 52880.209 25/05/02,07:03:52,18,07,1, 12.0,1,1, 5.243, 10427.911, 511.931, 52880.199 25/05/02,07:03:52,19,07,1, 12.0,1,1, 5.243, 10427.948, 511.934, 52880.194 25/05/02,07:03:53,00,07,1, 11.9,1,1, 5.244, 10427.942, 511.934, 52880.194 25/05/02,07:03:53,01,07,1, 11.9,1,1, 5.244, 10427.976, 511.876, 52880.178 25/05/02,07:03:53,02,07,1, 11.9,1,1, 5.244, 10427.977, 511.843, 52880.115 25/05/02,07:03:53,03,07,1, 11.9,1,1, 5.244, 10427.992, 511.806, 52880.118 25/05/02,07:03:53,04,07,1, 11.9,1,1, 5.244, 10428.003, 511.791, 52880.119 25/05/02,07:03:53,05,07,1, 11.9,1,1, 5.244, 10428.022, 511.784, 52880.157 25/05/02,07:03:53,06,07,1, 11.9,1,1, 5.244, 10428.008, 511.749, 52880.146 25/05/02,07:03:53,07,07,1, 11.9,1,1, 5.244, 10428.028, 511.725, 52880.047 25/05/02,07:03:53,08,07,1, 11.9,1,1, 5.244, 10428.033, 511.703, 52880.042 25/05/02,07:03:53,09,07,1, 11.9,1,1, 5.244, 10428.053, 511.677, 52880.044 25/05/02,07:03:53,10,07,1, 11.9,1,1, 5.244, 10428.047, 511.671, 52880.011 25/05/02,07:03:53,11,07,1, 11.9,1,1, 5.244, 10428.043, 511.613, 52879.998 25/05/02,07:03:53,12,07,1, 11.9,1,1, 5.244, 10428.065, 511.623, 52880.008 25/05/02,07:03:53,13,07,1, 11.9,1,1, 5.244, 10428.051, 511.600, 52879.968 25/05/02,07:03:53,14,07,1, 11.9,1,1, 5.244, 10428.064, 511.558, 52880.034 25/05/02,07:03:53,15,07,1, 11.9,1,1, 5.244, 10428.052, 511.553, 52880.058 25/05/02,07:03:53,16,07,1, 11.9,1,1, 5.244, 10428.077, 511.521, 52880.024 25/05/02,07:03:53,17,07,1, 11.9,1,1, 5.244, 10428.071, 511.479, 52879.874 25/05/02,07:03:53,18,07,1, 11.9,1,1, 5.244, 10428.082, 511.472, 52879.872 25/05/02,07:03:53,19,07,1, 11.9,1,1, 5.244, 10428.113, 511.435, 52879.827 25/05/02,07:03:54,00,08,1, 12.0,1,1, 5.240, 10428.109, 511.435, 52879.827 25/05/02,07:03:54,01,08,1, 12.0,1,1, 5.240, 10428.085, 511.412, 52879.938 25/05/02,07:03:54,02,08,1, 12.0,1,1, 5.240, 10428.099, 511.364, 52879.875 25/05/02,07:03:54,03,08,1, 12.0,1,1, 5.240, 10428.087, 511.346, 52879.911 25/05/02,07:03:54,04,08,1, 12.0,1,1, 5.240, 10428.103, 511.315, 52879.876 25/05/02,07:03:54,05,08,1, 12.0,1,1, 5.240, 10428.105, 511.321, 52879.877 25/05/02,07:03:54,06,08,1, 12.0,1,1, 5.240, 10428.113, 511.266, 52879.872 25/05/02,07:03:54,07,08,1, 12.0,1,1, 5.240, 10428.075, 511.247, 52879.820 25/05/02,07:03:54,08,08,1, 12.0,1,1, 5.240, 10428.113, 511.212, 52879.793 25/05/02,07:03:54,09,08,1, 12.0,1,1, 5.240, 10428.115, 511.199, 52879.830 25/05/02,07:03:54,10,08,1, 12.0,1,1, 5.240, 10428.114, 511.183, 52879.835 25/05/02,07:03:54,11,08,1, 12.0,1,1, 5.240, 10428.115, 511.147, 52879.774 25/05/02,07:03:54,12,08,1, 12.0,1,1, 5.240, 10428.116, 511.137, 52879.743 25/05/02,07:03:54,13,08,1, 12.0,1,1, 5.240, 10428.112, 511.099, 52879.747 25/05/02,07:03:54,14,08,1, 12.0,1,1, 5.240, 10428.122, 511.042, 52879.745 25/05/02,07:03:54,15,08,1, 12.0,1,1, 5.240, 10428.128, 511.024, 52879.657 25/05/02,07:03:54,16,08,1, 12.0,1,1, 5.240, 10428.107, 511.004, 52879.729 25/05/02,07:03:54,17,08,1, 12.0,1,1, 5.240, 10428.127, 510.957, 52879.730 25/05/02,07:03:54,18,08,1, 12.0,1,1, 5.240, 10428.103, 510.916, 52879.680 25/05/02,07:03:54,19,08,1, 12.0,1,1, 5.240, 10428.120, 510.896, 52879.687 25/05/02,07:03:55,00,08,1, 12.0,1,1, 5.246, 10428.118, 510.896, 52879.687 25/05/02,07:03:55,01,08,1, 12.0,1,1, 5.246, 10428.122, 510.837, 52879.672 25/05/02,07:03:55,02,08,1, 12.0,1,1, 5.246, 10428.138, 510.813, 52879.635 25/05/02,07:03:55,03,08,1, 12.0,1,1, 5.246, 10428.127, 510.773, 52879.646 25/05/02,07:03:55,04,08,1, 12.0,1,1, 5.246, 10428.117, 510.763, 52879.672 25/05/02,07:03:55,05,08,1, 12.0,1,1, 5.246, 10428.125, 510.728, 52879.615 25/05/02,07:03:55,06,08,1, 12.0,1,1, 5.246, 10428.126, 510.677, 52879.591 25/05/02,07:03:55,07,08,1, 12.0,1,1, 5.246, 10428.123, 510.635, 52879.531 25/05/02,07:03:55,08,08,1, 12.0,1,1, 5.246, 10428.128, 510.613, 52879.495 25/05/02,07:03:55,09,08,1, 12.0,1,1, 5.246, 10428.108, 510.604, 52879.493 25/05/02,07:03:55,10,08,1, 12.0,1,1, 5.246, 10428.124, 510.551, 52879.478 25/05/02,07:03:55,11,08,1, 12.0,1,1, 5.246, 10428.119, 510.529, 52879.430 25/05/02,07:03:55,12,08,1, 12.0,1,1, 5.246, 10428.163, 510.457, 52879.259 25/05/02,07:03:55,13,08,1, 12.0,1,1, 5.246, 10428.124, 510.449, 52879.400 25/05/02,07:03:55,14,08,1, 12.0,1,1, 5.246, 10428.121, 510.405, 52879.362 25/05/02,07:03:55,15,08,1, 12.0,1,1, 5.246, 10428.118, 510.365, 52879.352 25/05/02,07:03:55,16,08,1, 12.0,1,1, 5.246, 10428.107, 510.343, 52879.373 25/05/02,07:03:55,17,08,1, 12.0,1,1, 5.246, 10428.099, 510.286, 52879.345 25/05/02,07:03:55,18,08,1, 12.0,1,1, 5.246, 10428.079, 510.243, 52879.291 25/05/02,07:03:55,19,08,1, 12.0,1,1, 5.246, 10428.079, 510.237, 52879.297 25/05/02,07:03:56,00,08,1, 12.0,1,1, 5.242, 10428.076, 510.237, 52879.297 25/05/02,07:03:56,01,08,1, 12.0,1,1, 5.242, 10428.057, 510.111, 52879.251 25/05/02,07:03:56,02,08,1, 12.0,1,1, 5.242, 10428.034, 510.103, 52879.256 25/05/02,07:03:56,03,08,1, 12.0,1,1, 5.242, 10428.025, 510.066, 52879.246 25/05/02,07:03:56,04,08,1, 12.0,1,1, 5.242, 10428.021, 510.044, 52879.234 25/05/02,07:03:56,05,08,1, 12.0,1,1, 5.242, 10427.978, 510.000, 52879.208 25/05/02,07:03:56,06,08,1, 12.0,1,1, 5.242, 10428.006, 509.978, 52879.202 25/05/02,07:03:56,07,08,1, 12.0,1,1, 5.242, 10427.981, 509.933, 52879.152 25/05/02,07:03:56,08,08,1, 12.0,1,1, 5.242, 10427.969, 509.888, 52879.161 25/05/02,07:03:56,09,08,1, 12.0,1,1, 5.242, 10427.951, 509.860, 52879.242 25/05/02,07:03:56,10,08,1, 12.0,1,1, 5.242, 10427.964, 509.802, 52879.108 25/05/02,07:03:56,11,08,1, 12.0,1,1, 5.242, 10427.922, 509.765, 52879.116 25/05/02,07:03:56,12,08,1, 12.0,1,1, 5.242, 10427.906, 509.746, 52879.064 25/05/02,07:03:56,13,08,1, 12.0,1,1, 5.242, 10427.900, 509.701, 52879.031 25/05/02,07:03:56,14,08,1, 12.0,1,1, 5.242, 10427.893, 509.673, 52879.051 25/05/02,07:03:56,15,08,1, 12.0,1,1, 5.242, 10427.901, 509.629, 52879.033 25/05/02,07:03:56,16,08,1, 12.0,1,1, 5.242, 10427.855, 509.579, 52879.014 25/05/02,07:03:56,17,08,1, 12.0,1,1, 5.242, 10427.838, 509.550, 52878.992 25/05/02,07:03:56,18,08,1, 12.0,1,1, 5.242, 10427.834, 509.504, 52878.966 25/05/02,07:03:56,19,08,1, 12.0,1,1, 5.242, 10427.829, 509.465, 52878.952 25/05/02,07:03:57,00,08,1, 11.8,1,1, 5.244, 10427.825, 509.465, 52878.952 25/05/02,07:03:57,01,08,1, 11.8,1,1, 5.244, 10427.769, 509.405, 52878.928 25/05/02,07:03:57,02,08,1, 11.8,1,1, 5.244, 10427.772, 509.356, 52879.017 25/05/02,07:03:57,03,08,1, 11.8,1,1, 5.244, 10427.760, 509.320, 52878.981 25/05/02,07:03:57,04,08,1, 11.8,1,1, 5.244, 10427.754, 509.279, 52878.899 25/05/02,07:03:57,05,08,1, 11.8,1,1, 5.244, 10427.697, 509.234, 52878.971 25/05/02,07:03:57,06,08,1, 11.8,1,1, 5.244, 10427.682, 509.184, 52878.922 25/05/02,07:03:57,07,08,1, 11.8,1,1, 5.244, 10427.653, 509.148, 52878.889 25/05/02,07:03:57,08,08,1, 11.8,1,1, 5.244, 10427.665, 509.120, 52878.870 25/05/02,07:03:57,09,08,1, 11.8,1,1, 5.244, 10427.651, 509.056, 52878.898 25/05/02,07:03:57,10,08,1, 11.8,1,1, 5.244, 10427.610, 509.021, 52878.846 25/05/02,07:03:57,11,08,1, 11.8,1,1, 5.244, 10427.595, 508.999, 52878.839 25/05/02,07:03:57,12,08,1, 11.8,1,1, 5.244, 10427.574, 508.946, 52878.835 25/05/02,07:03:57,13,08,1, 11.8,1,1, 5.244, 10427.552, 508.922, 52878.792 25/05/02,07:03:57,14,08,1, 11.8,1,1, 5.244, 10427.540, 508.869, 52878.748 25/05/02,07:03:57,15,08,1, 11.8,1,1, 5.244, 10427.521, 508.799, 52878.779 25/05/02,07:03:57,16,08,1, 11.8,1,1, 5.244, 10427.502, 508.793, 52878.740 25/05/02,07:03:57,17,08,1, 11.8,1,1, 5.244, 10427.472, 508.734, 52878.722 25/05/02,07:03:57,18,08,1, 11.8,1,1, 5.244, 10427.458, 508.667, 52878.674 25/05/02,07:03:57,19,08,1, 11.8,1,1, 5.244, 10427.423, 508.666, 52878.667 25/05/02,07:03:58,00,08,1, 11.8,1,1, 5.250, 10427.417, 508.666, 52878.667 25/05/02,07:03:58,01,08,1, 11.8,1,1, 5.250, 10427.398, 508.550, 52878.633 25/05/02,07:03:58,02,08,1, 11.8,1,1, 5.250, 10427.378, 508.524, 52878.635 25/05/02,07:03:58,03,08,1, 11.8,1,1, 5.250, 10427.368, 508.481, 52878.615 25/05/02,07:03:58,04,08,1, 11.8,1,1, 5.250, 10427.353, 508.438, 52878.567 25/05/02,07:03:58,05,08,1, 11.8,1,1, 5.250, 10427.310, 508.359, 52878.563 25/05/02,07:03:58,06,08,1, 11.8,1,1, 5.250, 10427.289, 508.342, 52878.530 25/05/02,07:03:58,07,08,1, 11.8,1,1, 5.250, 10427.246, 508.320, 52878.516 25/05/02,07:03:58,08,08,1, 11.8,1,1, 5.250, 10427.234, 508.259, 52878.489 25/05/02,07:03:58,09,08,1, 11.8,1,1, 5.250, 10427.218, 508.230, 52878.485 25/05/02,07:03:58,10,08,1, 11.8,1,1, 5.250, 10427.168, 508.170, 52878.454 25/05/02,07:03:58,11,08,1, 11.8,1,1, 5.250, 10427.143, 508.122, 52878.443 25/05/02,07:03:58,12,08,1, 11.8,1,1, 5.250, 10427.147, 508.108, 52878.429 25/05/02,07:03:58,13,08,1, 11.8,1,1, 5.250, 10427.132, 508.028, 52878.402 25/05/02,07:03:58,14,08,1, 11.8,1,1, 5.250, 10427.082, 507.997, 52878.387 25/05/02,07:03:58,15,08,1, 11.8,1,1, 5.250, 10427.090, 507.958, 52878.366 25/05/02,07:03:58,16,08,1, 11.8,1,1, 5.250, 10427.043, 507.903, 52878.351 25/05/02,07:03:58,17,08,1, 11.8,1,1, 5.250, 10427.016, 507.880, 52878.352 25/05/02,07:03:58,18,08,1, 11.8,1,1, 5.250, 10427.002, 507.830, 52878.382 25/05/02,07:03:58,19,08,1, 11.8,1,1, 5.250, 10426.967, 507.780, 52878.303 25/05/02,07:03:59,00,08,1, 12.0,1,1, 5.249, 10426.966, 507.780, 52878.303 25/05/02,07:03:59,01,08,1, 12.0,1,1, 5.249, 10426.955, 507.687, 52878.259 25/05/02,07:03:59,02,08,1, 12.0,1,1, 5.249, 10426.884, 507.632, 52878.259 25/05/02,07:03:59,03,08,1, 12.0,1,1, 5.249, 10426.895, 507.600, 52878.187 25/05/02,07:03:59,04,08,1, 12.0,1,1, 5.249, 10426.859, 507.576, 52878.179 25/05/02,07:03:59,05,08,1, 12.0,1,1, 5.249, 10426.824, 507.538, 52878.242 25/05/02,07:03:59,06,08,1, 12.0,1,1, 5.249, 10426.809, 507.503, 52878.231 25/05/02,07:03:59,07,08,1, 12.0,1,1, 5.249, 10426.785, 507.454, 52878.153 25/05/02,07:03:59,08,08,1, 12.0,1,1, 5.249, 10426.765, 507.407, 52878.194 25/05/02,07:03:59,09,08,1, 12.0,1,1, 5.249, 10426.772, 507.366, 52878.124 25/05/02,07:03:59,10,08,1, 12.0,1,1, 5.249, 10426.705, 507.343, 52878.246 25/05/02,07:03:59,11,08,1, 12.0,1,1, 5.249, 10426.703, 507.267, 52877.856 25/05/02,07:03:59,12,08,1, 12.0,1,1, 5.249, 10426.656, 507.267, 52878.175 25/05/02,07:03:59,13,08,1, 12.0,1,1, 5.249, 10426.669, 507.188, 52878.081 25/05/02,07:03:59,14,08,1, 12.0,1,1, 5.249, 10426.651, 507.165, 52878.051 25/05/02,07:03:59,15,08,1, 12.0,1,1, 5.249, 10426.601, 507.111, 52878.074 25/05/02,07:03:59,16,08,1, 12.0,1,1, 5.249, 10426.596, 507.071, 52878.058 25/05/02,07:03:59,17,08,1, 12.0,1,1, 5.249, 10426.566, 507.043, 52877.987 25/05/02,07:03:59,18,08,1, 12.0,1,1, 5.249, 10426.568, 506.984, 52877.927 25/05/02,07:03:59,19,08,1, 12.0,1,1, 5.249, 10426.517, 506.961, 52877.987 25/05/02,07:04:00,00,07,1, 11.9,1,1, 5.242, 10426.515, 506.961, 52877.987 25/05/02,07:04:00,01,07,1, 11.9,1,1, 5.242, 10426.490, 506.860, 52877.914 25/05/02,07:04:00,02,07,1, 11.9,1,1, 5.242, 10426.433, 506.811, 52877.720 25/05/02,07:04:00,03,07,1, 11.9,1,1, 5.242, 10426.449, 506.769, 52877.676 25/05/02,07:04:00,04,07,1, 11.9,1,1, 5.242, 10426.378, 506.731, 52877.658 25/05/02,07:04:00,05,07,1, 11.9,1,1, 5.242, 10426.396, 506.699, 52877.724 25/05/02,07:04:00,06,07,1, 11.9,1,1, 5.242, 10426.369, 506.656, 52877.717 25/05/02,07:04:00,07,07,1, 11.9,1,1, 5.242, 10426.333, 506.597, 52877.757 25/05/02,07:04:00,08,07,1, 11.9,1,1, 5.242, 10426.308, 506.569, 52877.682 25/05/02,07:04:00,09,07,1, 11.9,1,1, 5.242, 10426.288, 506.527, 52877.685 25/05/02,07:04:00,10,07,1, 11.9,1,1, 5.242, 10426.250, 506.468, 52877.648 25/05/02,07:04:00,11,07,1, 11.9,1,1, 5.242, 10426.221, 506.441, 52877.585 25/05/02,07:04:00,12,07,1, 11.9,1,1, 5.242, 10426.219, 506.368, 52877.576 25/05/02,07:04:00,13,07,1, 11.9,1,1, 5.242, 10426.197, 506.317, 52877.568 25/05/02,07:04:00,14,07,1, 11.9,1,1, 5.242, 10426.177, 506.278, 52877.583 25/05/02,07:04:00,15,07,1, 11.9,1,1, 5.242, 10426.131, 506.236, 52877.532 25/05/02,07:04:00,16,07,1, 11.9,1,1, 5.242, 10426.113, 506.182, 52877.469 25/05/02,07:04:00,17,07,1, 11.9,1,1, 5.242, 10426.109, 506.172, 52877.523 25/05/02,07:04:00,18,07,1, 11.9,1,1, 5.242, 10426.124, 506.080, 52877.449 25/05/02,07:04:00,19,07,1, 11.9,1,1, 5.242, 10426.085, 506.048, 52877.332 25/05/02,07:04:01,00,07,1, 11.9,1,1, 5.244, 10426.081, 506.048, 52877.332 25/05/02,07:04:01,01,07,1, 11.9,1,1, 5.244, 10426.015, 505.970, 52877.405 25/05/02,07:04:01,02,07,1, 11.9,1,1, 5.244, 10425.977, 505.931, 52877.351 25/05/02,07:04:01,03,07,1, 11.9,1,1, 5.244, 10426.029, 505.904, 52877.375 25/05/02,07:04:01,04,07,1, 11.9,1,1, 5.244, 10425.987, 505.856, 52877.378 25/05/02,07:04:01,05,07,1, 11.9,1,1, 5.244, 10425.982, 505.801, 52877.358 25/05/02,07:04:01,06,07,1, 11.9,1,1, 5.244, 10425.962, 505.749, 52877.277 25/05/02,07:04:01,07,07,1, 11.9,1,1, 5.244, 10425.938, 505.723, 52877.269 25/05/02,07:04:01,08,07,1, 11.9,1,1, 5.244, 10425.908, 505.665, 52877.271 25/05/02,07:04:01,09,07,1, 11.9,1,1, 5.244, 10425.901, 505.638, 52877.219 25/05/02,07:04:01,10,07,1, 11.9,1,1, 5.244, 10425.885, 505.623, 52877.287 25/05/02,07:04:01,11,07,1, 11.9,1,1, 5.244, 10425.886, 505.566, 52877.280 25/05/02,07:04:01,12,07,1, 11.9,1,1, 5.244, 10425.845, 505.531, 52877.275 25/05/02,07:04:01,13,07,1, 11.9,1,1, 5.244, 10425.815, 505.475, 52877.221 25/05/02,07:04:01,14,07,1, 11.9,1,1, 5.244, 10425.799, 505.420, 52877.176 25/05/02,07:04:01,15,07,1, 11.9,1,1, 5.244, 10425.766, 505.392, 52877.162 25/05/02,07:04:01,16,07,1, 11.9,1,1, 5.244, 10425.761, 505.330, 52877.164 25/05/02,07:04:01,17,07,1, 11.9,1,1, 5.244, 10425.767, 505.278, 52877.134 25/05/02,07:04:01,18,07,1, 11.9,1,1, 5.244, 10425.750, 505.238, 52877.103 25/05/02,07:04:01,19,07,1, 11.9,1,1, 5.244, 10425.744, 505.209, 52877.062 25/05/02,07:04:02,00,07,1, 11.9,1,1, 5.242, 10425.739, 505.209, 52877.062 25/05/02,07:04:02,01,07,1, 11.9,1,1, 5.242, 10425.705, 505.116, 52877.067 25/05/02,07:04:02,02,07,1, 11.9,1,1, 5.242, 10425.693, 505.078, 52877.074 25/05/02,07:04:02,03,07,1, 11.9,1,1, 5.242, 10425.658, 505.008, 52877.012 25/05/02,07:04:02,04,07,1, 11.9,1,1, 5.242, 10425.675, 504.978, 52876.998 25/05/02,07:04:02,05,07,1, 11.9,1,1, 5.242, 10425.661, 504.953, 52876.957 25/05/02,07:04:02,06,07,1, 11.9,1,1, 5.242, 10425.638, 504.929, 52876.975 25/05/02,07:04:02,07,07,1, 11.9,1,1, 5.242, 10425.646, 504.856, 52876.974 25/05/02,07:04:02,08,07,1, 11.9,1,1, 5.242, 10425.632, 504.812, 52876.963 25/05/02,07:04:02,09,07,1, 11.9,1,1, 5.242, 10425.624, 504.779, 52876.944 25/05/02,07:04:02,10,07,1, 11.9,1,1, 5.242, 10425.615, 504.709, 52876.910 25/05/02,07:04:02,11,07,1, 11.9,1,1, 5.242, 10425.600, 504.681, 52876.922 25/05/02,07:04:02,12,07,1, 11.9,1,1, 5.242, 10425.620, 504.642, 52876.903 25/05/02,07:04:02,13,07,1, 11.9,1,1, 5.242, 10425.585, 504.584, 52876.812 25/05/02,07:04:02,14,07,1, 11.9,1,1, 5.242, 10425.568, 504.576, 52876.861 25/05/02,07:04:02,15,07,1, 11.9,1,1, 5.242, 10425.604, 504.546, 52876.811 25/05/02,07:04:02,16,07,1, 11.9,1,1, 5.242, 10425.557, 504.478, 52876.819 25/05/02,07:04:02,17,07,1, 11.9,1,1, 5.242, 10425.540, 504.435, 52876.785 25/05/02,07:04:02,18,07,1, 11.9,1,1, 5.242, 10425.546, 504.419, 52876.741 25/05/02,07:04:02,19,07,1, 11.9,1,1, 5.242, 10425.523, 504.372, 52876.812 25/05/02,07:04:03,00,07,1, 12.0,1,1, 5.246, 10425.522, 504.372, 52876.812 25/05/02,07:04:03,01,07,1, 12.0,1,1, 5.246, 10425.510, 504.273, 52876.672 25/05/02,07:04:03,02,07,1, 12.0,1,1, 5.246, 10425.505, 504.245, 52876.733 25/05/02,07:04:03,03,07,1, 12.0,1,1, 5.246, 10425.513, 504.194, 52876.725 25/05/02,07:04:03,04,07,1, 12.0,1,1, 5.246, 10425.484, 504.134, 52876.661 25/05/02,07:04:03,05,07,1, 12.0,1,1, 5.246, 10425.517, 504.106, 52876.643 25/05/02,07:04:03,06,07,1, 12.0,1,1, 5.246, 10425.502, 504.070, 52876.675 25/05/02,07:04:03,07,07,1, 12.0,1,1, 5.246, 10425.495, 503.996, 52876.657 25/05/02,07:04:03,08,07,1, 12.0,1,1, 5.246, 10425.485, 503.969, 52876.596 25/05/02,07:04:03,09,07,1, 12.0,1,1, 5.246, 10425.481, 503.930, 52876.523 25/05/02,07:04:03,10,07,1, 12.0,1,1, 5.246, 10425.488, 503.885, 52876.598 25/05/02,07:04:03,11,07,1, 12.0,1,1, 5.246, 10425.475, 503.839, 52876.585 25/05/02,07:04:03,12,07,1, 12.0,1,1, 5.246, 10425.450, 503.790, 52876.470 25/05/02,07:04:03,13,07,1, 12.0,1,1, 5.246, 10425.445, 503.708, 52876.470 25/05/02,07:04:03,14,07,1, 12.0,1,1, 5.246, 10425.470, 503.678, 52876.533 25/05/02,07:04:03,15,07,1, 12.0,1,1, 5.246, 10425.443, 503.651, 52876.437 25/05/02,07:04:03,16,07,1, 12.0,1,1, 5.246, 10425.441, 503.614, 52876.518 25/05/02,07:04:03,17,07,1, 12.0,1,1, 5.246, 10425.432, 503.564, 52876.502 25/05/02,07:04:03,18,07,1, 12.0,1,1, 5.246, 10425.420, 503.511, 52876.466 25/05/02,07:04:03,19,07,1, 12.0,1,1, 5.246, 10425.442, 503.467, 52876.353 25/05/02,07:04:04,00,07,1, 11.8,1,1, 5.245, 10425.439, 503.467, 52876.353 25/05/02,07:04:04,01,07,1, 11.8,1,1, 5.245, 10425.437, 503.353, 52876.393 25/05/02,07:04:04,02,07,1, 11.8,1,1, 5.245, 10425.432, 503.330, 52876.263 25/05/02,07:04:04,03,07,1, 11.8,1,1, 5.245, 10425.423, 503.304, 52876.401 25/05/02,07:04:04,04,07,1, 11.8,1,1, 5.245, 10425.408, 503.274, 52876.373 25/05/02,07:04:04,05,07,1, 11.8,1,1, 5.245, 10425.419, 503.184, 52876.365 25/05/02,07:04:04,06,07,1, 11.8,1,1, 5.245, 10425.416, 503.141, 52876.294 25/05/02,07:04:04,07,07,1, 11.8,1,1, 5.245, 10425.393, 503.086, 52876.246 25/05/02,07:04:04,08,07,1, 11.8,1,1, 5.245, 10425.411, 503.037, 52876.190 25/05/02,07:04:04,09,07,1, 11.8,1,1, 5.245, 10425.393, 503.006, 52876.218 25/05/02,07:04:04,10,07,1, 11.8,1,1, 5.245, 10425.406, 502.964, 52876.250 25/05/02,07:04:04,11,07,1, 11.8,1,1, 5.245, 10425.403, 502.913, 52876.210 25/05/02,07:04:04,12,07,1, 11.8,1,1, 5.245, 10425.405, 502.883, 52876.132 25/05/02,07:04:04,13,07,1, 11.8,1,1, 5.245, 10425.379, 502.840, 52876.140 25/05/02,07:04:04,14,07,1, 11.8,1,1, 5.245, 10425.386, 502.778, 52876.179 25/05/02,07:04:04,15,07,1, 11.8,1,1, 5.245, 10425.379, 502.745, 52876.155 25/05/02,07:04:04,16,07,1, 11.8,1,1, 5.245, 10425.392, 502.708, 52876.042 25/05/02,07:04:04,17,07,1, 11.8,1,1, 5.245, 10425.376, 502.643, 52876.146 25/05/02,07:04:04,18,07,1, 11.8,1,1, 5.245, 10425.389, 502.603, 52876.021 25/05/02,07:04:04,19,07,1, 11.8,1,1, 5.245, 10425.378, 502.543, 52876.048 25/05/02,07:04:05,00,07,1, 11.9,1,1, 5.248, 10425.372, 502.543, 52876.048 25/05/02,07:04:05,01,07,1, 11.9,1,1, 5.248, 10425.397, 502.455, 52876.011 25/05/02,07:04:05,02,07,1, 11.9,1,1, 5.248, 10425.402, 502.401, 52875.989 25/05/02,07:04:05,03,07,1, 11.9,1,1, 5.248, 10425.403, 502.359, 52875.962 25/05/02,07:04:05,04,07,1, 11.9,1,1, 5.248, 10425.389, 502.323, 52875.922 25/05/02,07:04:05,05,07,1, 11.9,1,1, 5.248, 10425.396, 502.275, 52875.954 25/05/02,07:04:05,06,07,1, 11.9,1,1, 5.248, 10425.398, 502.227, 52876.003 25/05/02,07:04:05,07,07,1, 11.9,1,1, 5.248, 10425.389, 502.168, 52875.877 25/05/02,07:04:05,08,07,1, 11.9,1,1, 5.248, 10425.394, 502.128, 52875.934 25/05/02,07:04:05,09,07,1, 11.9,1,1, 5.248, 10425.361, 502.065, 52875.898 25/05/02,07:04:05,10,07,1, 11.9,1,1, 5.248, 10425.407, 502.017, 52875.815 25/05/02,07:04:05,11,07,1, 11.9,1,1, 5.248, 10425.384, 501.987, 52875.782 25/05/02,07:04:05,12,07,1, 11.9,1,1, 5.248, 10425.400, 501.952, 52875.866 25/05/02,07:04:05,13,07,1, 11.9,1,1, 5.248, 10425.420, 501.900, 52875.819 25/05/02,07:04:05,14,07,1, 11.9,1,1, 5.248, 10425.429, 501.874, 52875.841 25/05/02,07:04:05,15,07,1, 11.9,1,1, 5.248, 10425.411, 501.797, 52875.704 25/05/02,07:04:05,16,07,1, 11.9,1,1, 5.248, 10425.416, 501.770, 52875.752 25/05/02,07:04:05,17,07,1, 11.9,1,1, 5.248, 10425.432, 501.740, 52875.771 25/05/02,07:04:05,18,07,1, 11.9,1,1, 5.248, 10425.421, 501.663, 52875.743 25/05/02,07:04:05,19,07,1, 11.9,1,1, 5.248, 10425.441, 501.656, 52875.721 25/05/02,07:04:06,00,07,1, 11.9,1,1, 5.242, 10425.439, 501.656, 52875.721 25/05/02,07:04:06,01,07,1, 11.9,1,1, 5.242, 10425.484, 501.564, 52875.700 25/05/02,07:04:06,02,07,1, 11.9,1,1, 5.242, 10425.440, 501.509, 52875.557 25/05/02,07:04:06,03,07,1, 11.9,1,1, 5.242, 10425.466, 501.454, 52875.619 25/05/02,07:04:06,04,07,1, 11.9,1,1, 5.242, 10425.477, 501.419, 52875.649 25/05/02,07:04:06,05,07,1, 11.9,1,1, 5.242, 10425.449, 501.388, 52875.660 25/05/02,07:04:06,06,07,1, 11.9,1,1, 5.242, 10425.465, 501.363, 52875.527 25/05/02,07:04:06,07,07,1, 11.9,1,1, 5.242, 10425.476, 501.307, 52875.538 25/05/02,07:04:06,08,07,1, 11.9,1,1, 5.242, 10425.463, 501.241, 52875.559 25/05/02,07:04:06,09,07,1, 11.9,1,1, 5.242, 10425.474, 501.217, 52875.477 25/05/02,07:04:06,10,07,1, 11.9,1,1, 5.242, 10425.487, 501.168, 52875.523 25/05/02,07:04:06,11,07,1, 11.9,1,1, 5.242, 10425.502, 501.129, 52875.510 25/05/02,07:04:06,12,07,1, 11.9,1,1, 5.242, 10425.489, 501.083, 52875.535 25/05/02,07:04:06,13,07,1, 11.9,1,1, 5.242, 10425.487, 501.063, 52875.512 25/05/02,07:04:06,14,07,1, 11.9,1,1, 5.242, 10425.491, 501.008, 52875.416 25/05/02,07:04:06,15,07,1, 11.9,1,1, 5.242, 10425.508, 500.988, 52875.488 25/05/02,07:04:06,16,07,1, 11.9,1,1, 5.242, 10425.518, 500.936, 52875.490 25/05/02,07:04:06,17,07,1, 11.9,1,1, 5.242, 10425.537, 500.893, 52875.349 25/05/02,07:04:06,18,07,1, 11.9,1,1, 5.242, 10425.524, 500.883, 52875.444 25/05/02,07:04:06,19,07,1, 11.9,1,1, 5.242, 10425.548, 500.809, 52875.367 25/05/02,07:04:07,00,07,1, 11.9,1,1, 5.244, 10425.547, 500.809, 52875.367 25/05/02,07:04:07,01,07,1, 11.9,1,1, 5.244, 10425.546, 500.740, 52875.409 25/05/02,07:04:07,02,07,1, 11.9,1,1, 5.244, 10425.566, 500.706, 52875.315 25/05/02,07:04:07,03,07,1, 11.9,1,1, 5.244, 10425.539, 500.637, 52875.336 25/05/02,07:04:07,04,07,1, 11.9,1,1, 5.244, 10425.578, 500.624, 52875.344 25/05/02,07:04:07,05,07,1, 11.9,1,1, 5.244, 10425.579, 500.576, 52875.299 25/05/02,07:04:07,06,07,1, 11.9,1,1, 5.244, 10425.612, 500.535, 52875.272 25/05/02,07:04:07,07,07,1, 11.9,1,1, 5.244, 10425.592, 500.458, 52875.202 25/05/02,07:04:07,08,07,1, 11.9,1,1, 5.244, 10425.600, 500.447, 52875.198 25/05/02,07:04:07,09,07,1, 11.9,1,1, 5.244, 10425.616, 500.397, 52875.226 25/05/02,07:04:07,10,07,1, 11.9,1,1, 5.244, 10425.693, 500.344, 52874.805 25/05/02,07:04:07,11,07,1, 11.9,1,1, 5.244, 10425.637, 500.341, 52875.250 25/05/02,07:04:07,12,07,1, 11.9,1,1, 5.244, 10425.613, 500.317, 52875.163 25/05/02,07:04:07,13,07,1, 11.9,1,1, 5.244, 10425.658, 500.280, 52875.163 25/05/02,07:04:07,14,07,1, 11.9,1,1, 5.244, 10425.664, 500.238, 52875.152 25/05/02,07:04:07,15,07,1, 11.9,1,1, 5.244, 10425.667, 500.188, 52875.185 25/05/02,07:04:07,16,07,1, 11.9,1,1, 5.244, 10425.661, 500.154, 52875.160 25/05/02,07:04:07,17,07,1, 11.9,1,1, 5.244, 10425.668, 500.105, 52875.143 25/05/02,07:04:07,18,07,1, 11.9,1,1, 5.244, 10425.683, 500.086, 52875.188 25/05/02,07:04:07,19,07,1, 11.9,1,1, 5.244, 10425.672, 500.045, 52875.115 25/05/02,07:04:08,00,07,1, 12.0,1,1, 5.241, 10425.664, 500.045, 52875.115 25/05/02,07:04:08,01,07,1, 12.0,1,1, 5.241, 10425.697, 499.950, 52875.097 25/05/02,07:04:08,02,07,1, 12.0,1,1, 5.241, 10425.705, 499.907, 52875.062 25/05/02,07:04:08,03,07,1, 12.0,1,1, 5.241, 10425.737, 499.882, 52875.042 25/05/02,07:04:08,04,07,1, 12.0,1,1, 5.241, 10425.738, 499.851, 52875.042 25/05/02,07:04:08,05,07,1, 12.0,1,1, 5.241, 10425.714, 499.833, 52874.983 25/05/02,07:04:08,06,07,1, 12.0,1,1, 5.241, 10425.746, 499.795, 52875.026 25/05/02,07:04:08,07,07,1, 12.0,1,1, 5.241, 10425.748, 499.759, 52874.953 25/05/02,07:04:08,08,07,1, 12.0,1,1, 5.241, 10425.749, 499.747, 52874.979 25/05/02,07:04:08,09,07,1, 12.0,1,1, 5.241, 10425.750, 499.698, 52874.952 25/05/02,07:04:08,10,07,1, 12.0,1,1, 5.241, 10425.760, 499.666, 52874.965 25/05/02,07:04:08,11,07,1, 12.0,1,1, 5.241, 10425.775, 499.599, 52874.914 25/05/02,07:04:08,12,07,1, 12.0,1,1, 5.241, 10425.770, 499.600, 52874.960 25/05/02,07:04:08,13,07,1, 12.0,1,1, 5.241, 10425.777, 499.559, 52874.843 25/05/02,07:04:08,14,07,1, 12.0,1,1, 5.241, 10425.835, 499.544, 52874.864 25/05/02,07:04:08,15,07,1, 12.0,1,1, 5.241, 10425.787, 499.499, 52874.846 25/05/02,07:04:08,16,07,1, 12.0,1,1, 5.241, 10425.820, 499.467, 52874.872 25/05/02,07:04:08,17,07,1, 12.0,1,1, 5.241, 10425.822, 499.417, 52874.847 25/05/02,07:04:08,18,07,1, 12.0,1,1, 5.241, 10425.844, 499.388, 52874.859 25/05/02,07:04:08,19,07,1, 12.0,1,1, 5.241, 10425.838, 499.348, 52874.796 25/05/02,07:04:09,00,07,1, 11.9,1,1, 5.247, 10425.831, 499.348, 52874.796 25/05/02,07:04:09,01,07,1, 11.9,1,1, 5.247, 10425.841, 499.312, 52874.820 25/05/02,07:04:09,02,07,1, 11.9,1,1, 5.247, 10425.824, 499.278, 52874.776 25/05/02,07:04:09,03,07,1, 11.9,1,1, 5.247, 10425.822, 499.233, 52874.764 25/05/02,07:04:09,04,07,1, 11.9,1,1, 5.247, 10425.850, 499.193, 52874.803 25/05/02,07:04:09,05,07,1, 11.9,1,1, 5.247, 10425.870, 499.155, 52874.722 25/05/02,07:04:09,06,07,1, 11.9,1,1, 5.247, 10425.860, 499.146, 52874.762 25/05/02,07:04:09,07,07,1, 11.9,1,1, 5.247, 10425.844, 499.086, 52874.762 25/05/02,07:04:09,08,07,1, 11.9,1,1, 5.247, 10425.851, 499.060, 52874.704 25/05/02,07:04:09,09,07,1, 11.9,1,1, 5.247, 10425.874, 499.017, 52874.636 25/05/02,07:04:09,10,07,1, 11.9,1,1, 5.247, 10425.903, 499.015, 52874.700 25/05/02,07:04:09,11,07,1, 11.9,1,1, 5.247, 10425.873, 498.991, 52874.704 25/05/02,07:04:09,12,07,1, 11.9,1,1, 5.247, 10425.896, 498.934, 52874.645 25/05/02,07:04:09,13,07,1, 11.9,1,1, 5.247, 10425.861, 498.916, 52874.613 25/05/02,07:04:09,14,07,1, 11.9,1,1, 5.247, 10425.877, 498.880, 52874.620 25/05/02,07:04:09,15,07,1, 11.9,1,1, 5.247, 10425.884, 498.855, 52874.639 25/05/02,07:04:09,16,07,1, 11.9,1,1, 5.247, 10425.908, 498.790, 52874.549 25/05/02,07:04:09,17,07,1, 11.9,1,1, 5.247, 10425.901, 498.786, 52874.495 25/05/02,07:04:09,18,07,1, 11.9,1,1, 5.247, 10425.907, 498.729, 52874.613 25/05/02,07:04:09,19,07,1, 11.9,1,1, 5.247, 10425.906, 498.700, 52874.503 25/05/02,07:04:10,00,07,1, 11.9,1,1, 5.246, 10425.906, 498.700, 52874.503 25/05/02,07:04:10,01,07,1, 11.9,1,1, 5.246, 10425.921, 498.621, 52874.499 25/05/02,07:04:10,02,07,1, 11.9,1,1, 5.246, 10425.929, 498.578, 52874.460 25/05/02,07:04:10,03,07,1, 11.9,1,1, 5.246, 10425.931, 498.535, 52874.473 25/05/02,07:04:10,04,07,1, 11.9,1,1, 5.246, 10425.904, 498.513, 52874.471 25/05/02,07:04:10,05,07,1, 11.9,1,1, 5.246, 10425.918, 498.497, 52874.526 25/05/02,07:04:10,06,07,1, 11.9,1,1, 5.246, 10425.934, 498.470, 52874.391 25/05/02,07:04:10,07,07,1, 11.9,1,1, 5.246, 10425.915, 498.448, 52874.410 25/05/02,07:04:10,08,07,1, 11.9,1,1, 5.246, 10425.929, 498.390, 52874.402 25/05/02,07:04:10,09,07,1, 11.9,1,1, 5.246, 10425.936, 498.360, 52874.403 25/05/02,07:04:10,10,07,1, 11.9,1,1, 5.246, 10425.919, 498.319, 52874.454 25/05/02,07:04:10,11,07,1, 11.9,1,1, 5.246, 10425.920, 498.293, 52874.424 25/05/02,07:04:10,12,07,1, 11.9,1,1, 5.246, 10425.921, 498.288, 52874.343 25/05/02,07:04:10,13,07,1, 11.9,1,1, 5.246, 10425.929, 498.257, 52874.324 25/05/02,07:04:10,14,07,1, 11.9,1,1, 5.246, 10425.929, 498.202, 52874.290 25/05/02,07:04:10,15,07,1, 11.9,1,1, 5.246, 10425.891, 498.190, 52874.353 25/05/02,07:04:10,16,07,1, 11.9,1,1, 5.246, 10425.897, 498.156, 52874.327 25/05/02,07:04:10,17,07,1, 11.9,1,1, 5.246, 10425.890, 498.100, 52874.276 25/05/02,07:04:10,18,07,1, 11.9,1,1, 5.246, 10425.884, 498.077, 52874.226 25/05/02,07:04:10,19,07,1, 11.9,1,1, 5.246, 10425.882, 498.041, 52874.209 25/05/02,07:04:11,00,07,1, 11.8,1,1, 5.243, 10425.881, 498.041, 52874.209 25/05/02,07:04:11,01,07,1, 11.8,1,1, 5.243, 10425.876, 497.966, 52874.241 25/05/02,07:04:11,02,07,1, 11.8,1,1, 5.243, 10425.855, 497.980, 52874.237 25/05/02,07:04:11,03,07,1, 11.8,1,1, 5.243, 10425.860, 497.932, 52874.129 25/05/02,07:04:11,04,07,1, 11.8,1,1, 5.243, 10425.878, 497.885, 52874.247 25/05/02,07:04:11,05,07,1, 11.8,1,1, 5.243, 10425.860, 497.873, 52874.173 25/05/02,07:04:11,06,07,1, 11.8,1,1, 5.243, 10425.840, 497.841, 52874.162 25/05/02,07:04:11,07,07,1, 11.8,1,1, 5.243, 10425.860, 497.806, 52874.136 25/05/02,07:04:11,08,07,1, 11.8,1,1, 5.243, 10425.828, 497.794, 52874.155 25/05/02,07:04:11,09,07,1, 11.8,1,1, 5.243, 10425.809, 497.756, 52874.076 25/05/02,07:04:11,10,07,1, 11.8,1,1, 5.243, 10425.836, 497.727, 52874.117 25/05/02,07:04:11,11,07,1, 11.8,1,1, 5.243, 10425.770, 497.715, 52874.134 25/05/02,07:04:11,12,07,1, 11.8,1,1, 5.243, 10425.805, 497.660, 52874.100 25/05/02,07:04:11,13,07,1, 11.8,1,1, 5.243, 10425.798, 497.640, 52874.041 25/05/02,07:04:11,14,07,1, 11.8,1,1, 5.243, 10425.778, 497.591, 52874.094 25/05/02,07:04:11,15,07,1, 11.8,1,1, 5.243, 10425.789, 497.586, 52874.041 25/05/02,07:04:11,16,07,1, 11.8,1,1, 5.243, 10425.762, 497.535, 52874.100 25/05/02,07:04:11,17,07,1, 11.8,1,1, 5.243, 10425.762, 497.518, 52873.992 25/05/02,07:04:11,18,07,1, 11.8,1,1, 5.243, 10425.771, 497.479, 52873.903 25/05/02,07:04:11,19,07,1, 11.8,1,1, 5.243, 10425.762, 497.437, 52873.987 25/05/02,07:04:12,00,07,1, 11.9,1,1, 5.249, 10425.756, 497.437, 52873.987 25/05/02,07:04:12,01,07,1, 11.9,1,1, 5.249, 10425.751, 497.376, 52873.913 25/05/02,07:04:12,02,07,1, 11.9,1,1, 5.249, 10425.725, 497.351, 52873.980 25/05/02,07:04:12,03,07,1, 11.9,1,1, 5.249, 10425.736, 497.312, 52873.909 25/05/02,07:04:12,04,07,1, 11.9,1,1, 5.249, 10425.709, 497.297, 52873.975 25/05/02,07:04:12,05,07,1, 11.9,1,1, 5.249, 10425.718, 497.278, 52873.903 25/05/02,07:04:12,06,07,1, 11.9,1,1, 5.249, 10425.697, 497.240, 52873.952 25/05/02,07:04:12,07,07,1, 11.9,1,1, 5.249, 10425.700, 497.189, 52873.854 25/05/02,07:04:12,08,07,1, 11.9,1,1, 5.249, 10425.705, 497.174, 52873.853 25/05/02,07:04:12,09,07,1, 11.9,1,1, 5.249, 10425.664, 497.147, 52873.900 25/05/02,07:04:12,10,07,1, 11.9,1,1, 5.249, 10425.655, 497.117, 52873.808 25/05/02,07:04:12,11,07,1, 11.9,1,1, 5.249, 10425.656, 497.085, 52873.827 25/05/02,07:04:12,12,07,1, 11.9,1,1, 5.249, 10425.641, 497.074, 52873.849 25/05/02,07:04:12,13,07,1, 11.9,1,1, 5.249, 10425.636, 497.029, 52873.856 25/05/02,07:04:12,14,07,1, 11.9,1,1, 5.249, 10425.603, 496.992, 52873.764 25/05/02,07:04:12,15,07,1, 11.9,1,1, 5.249, 10425.598, 496.970, 52873.746 25/05/02,07:04:12,16,07,1, 11.9,1,1, 5.249, 10425.593, 496.918, 52873.688 25/05/02,07:04:12,17,07,1, 11.9,1,1, 5.249, 10425.581, 496.905, 52873.800 25/05/02,07:04:12,18,07,1, 11.9,1,1, 5.249, 10425.553, 496.869, 52873.753 25/05/02,07:04:12,19,07,1, 11.9,1,1, 5.249, 10425.555, 496.830, 52873.726 25/05/02,07:04:13,00,07,1, 11.8,1,1, 5.241, 10425.547, 496.830, 52873.726 25/05/02,07:04:13,01,07,1, 11.8,1,1, 5.241, 10425.541, 496.784, 52873.616 25/05/02,07:04:13,02,07,1, 11.8,1,1, 5.241, 10425.504, 496.752, 52873.673 25/05/02,07:04:13,03,07,1, 11.8,1,1, 5.241, 10425.517, 496.719, 52873.613 25/05/02,07:04:13,04,07,1, 11.8,1,1, 5.241, 10425.476, 496.707, 52873.595 25/05/02,07:04:13,05,07,1, 11.8,1,1, 5.241, 10425.492, 496.663, 52873.628 25/05/02,07:04:13,06,07,1, 11.8,1,1, 5.241, 10425.468, 496.663, 52873.600 25/05/02,07:04:13,07,07,1, 11.8,1,1, 5.241, 10425.445, 496.609, 52873.536 25/05/02,07:04:13,08,07,1, 11.8,1,1, 5.241, 10425.437, 496.591, 52873.621 25/05/02,07:04:13,09,07,1, 11.8,1,1, 5.241, 10425.426, 496.553, 52873.541 25/05/02,07:04:13,10,07,1, 11.8,1,1, 5.241, 10425.416, 496.521, 52873.523 25/05/02,07:04:13,11,07,1, 11.8,1,1, 5.241, 10425.391, 496.493, 52873.585 25/05/02,07:04:13,12,07,1, 11.8,1,1, 5.241, 10425.353, 496.474, 52873.531 25/05/02,07:04:13,13,07,1, 11.8,1,1, 5.241, 10425.377, 496.445, 52873.511 25/05/02,07:04:13,14,07,1, 11.8,1,1, 5.241, 10425.341, 496.422, 52873.467 25/05/02,07:04:13,15,07,1, 11.8,1,1, 5.241, 10425.330, 496.381, 52873.476 25/05/02,07:04:13,16,07,1, 11.8,1,1, 5.241, 10425.331, 496.365, 52873.468 25/05/02,07:04:13,17,07,1, 11.8,1,1, 5.241, 10425.301, 496.334, 52873.449 25/05/02,07:04:13,18,07,1, 11.8,1,1, 5.241, 10425.294, 496.313, 52873.501 25/05/02,07:04:13,19,07,1, 11.8,1,1, 5.241, 10425.264, 496.287, 52873.431 25/05/02,07:04:14,00,07,1, 11.9,1,1, 5.248, 10425.264, 496.287, 52873.431 25/05/02,07:04:14,01,07,1, 11.9,1,1, 5.248, 10425.214, 496.231, 52873.467 25/05/02,07:04:14,02,07,1, 11.9,1,1, 5.248, 10425.210, 496.209, 52873.409 25/05/02,07:04:14,03,07,1, 11.9,1,1, 5.248, 10425.185, 496.200, 52873.421 25/05/02,07:04:14,04,07,1, 11.9,1,1, 5.248, 10425.176, 496.158, 52873.406 25/05/02,07:04:14,05,07,1, 11.9,1,1, 5.248, 10425.136, 496.144, 52873.378 25/05/02,07:04:14,06,07,1, 11.9,1,1, 5.248, 10425.119, 496.112, 52873.320 25/05/02,07:04:14,07,07,1, 11.9,1,1, 5.248, 10425.128, 496.082, 52873.240 25/05/02,07:04:14,08,07,1, 11.9,1,1, 5.248, 10425.094, 496.074, 52873.371 25/05/02,07:04:14,09,07,1, 11.9,1,1, 5.248, 10425.082, 496.031, 52873.394 25/05/02,07:04:14,10,07,1, 11.9,1,1, 5.248, 10425.052, 496.019, 52873.259 25/05/02,07:04:14,11,07,1, 11.9,1,1, 5.248, 10425.041, 495.994, 52873.303 25/05/02,07:04:14,12,07,1, 11.9,1,1, 5.248, 10425.060, 495.950, 52873.279 25/05/02,07:04:14,13,07,1, 11.9,1,1, 5.248, 10424.993, 495.943, 52873.277 25/05/02,07:04:14,14,07,1, 11.9,1,1, 5.248, 10425.015, 495.938, 52873.277 25/05/02,07:04:14,15,07,1, 11.9,1,1, 5.248, 10424.957, 495.881, 52873.213 25/05/02,07:04:14,16,07,1, 11.9,1,1, 5.248, 10424.944, 495.873, 52873.204 25/05/02,07:04:14,17,07,1, 11.9,1,1, 5.248, 10424.908, 495.859, 52873.224 25/05/02,07:04:14,18,07,1, 11.9,1,1, 5.248, 10424.907, 495.850, 52873.241 25/05/02,07:04:14,19,07,1, 11.9,1,1, 5.248, 10424.861, 495.809, 52873.216 25/05/02,07:04:15,00,07,1, 11.9,1,1, 5.242, 10424.855, 495.809, 52873.216 25/05/02,07:04:15,01,07,1, 11.9,1,1, 5.242, 10424.826, 495.791, 52873.162 25/05/02,07:04:15,02,07,1, 11.9,1,1, 5.242, 10424.786, 495.742, 52873.170 25/05/02,07:04:15,03,07,1, 11.9,1,1, 5.242, 10424.785, 495.725, 52873.161 25/05/02,07:04:15,04,07,1, 11.9,1,1, 5.242, 10424.746, 495.739, 52873.153 25/05/02,07:04:15,05,07,1, 11.9,1,1, 5.242, 10424.735, 495.711, 52873.133 25/05/02,07:04:15,06,07,1, 11.9,1,1, 5.242, 10424.711, 495.698, 52873.168 25/05/02,07:04:15,07,07,1, 11.9,1,1, 5.242, 10424.680, 495.684, 52873.122 25/05/02,07:04:15,08,07,1, 11.9,1,1, 5.242, 10424.627, 495.655, 52873.082 25/05/02,07:04:15,09,07,1, 11.9,1,1, 5.242, 10424.637, 495.637, 52873.126 25/05/02,07:04:15,10,07,1, 11.9,1,1, 5.242, 10424.611, 495.595, 52873.106 25/05/02,07:04:15,11,07,1, 11.9,1,1, 5.242, 10424.592, 495.595, 52873.028 25/05/02,07:04:15,12,07,1, 11.9,1,1, 5.242, 10424.542, 495.584, 52873.134 25/05/02,07:04:15,13,07,1, 11.9,1,1, 5.242, 10424.539, 495.561, 52873.041 25/05/02,07:04:15,14,07,1, 11.9,1,1, 5.242, 10424.515, 495.536, 52873.067 25/05/02,07:04:15,15,07,1, 11.9,1,1, 5.242, 10424.483, 495.564, 52873.086 25/05/02,07:04:15,16,07,1, 11.9,1,1, 5.242, 10424.453, 495.512, 52873.013 25/05/02,07:04:15,17,07,1, 11.9,1,1, 5.242, 10424.434, 495.506, 52873.035 25/05/02,07:04:15,18,07,1, 11.9,1,1, 5.242, 10424.400, 495.473, 52872.999 25/05/02,07:04:15,19,07,1, 11.9,1,1, 5.242, 10424.402, 495.442, 52872.945 25/05/02,07:04:16,00,07,1, 11.9,1,1, 5.244, 10424.396, 495.442, 52872.945 25/05/02,07:04:16,01,07,1, 11.9,1,1, 5.244, 10424.349, 495.436, 52872.967 25/05/02,07:04:16,02,07,1, 11.9,1,1, 5.244, 10424.305, 495.425, 52872.937 25/05/02,07:04:16,03,07,1, 11.9,1,1, 5.244, 10424.276, 495.431, 52872.974 25/05/02,07:04:16,04,07,1, 11.9,1,1, 5.244, 10424.271, 495.383, 52872.967 25/05/02,07:04:16,05,07,1, 11.9,1,1, 5.244, 10424.240, 495.379, 52872.928 25/05/02,07:04:16,06,07,1, 11.9,1,1, 5.244, 10424.219, 495.357, 52872.926 25/05/02,07:04:16,07,07,1, 11.9,1,1, 5.244, 10424.178, 495.350, 52872.922 25/05/02,07:04:16,08,07,1, 11.9,1,1, 5.244, 10424.136, 495.323, 52872.883 25/05/02,07:04:16,09,07,1, 11.9,1,1, 5.244, 10424.110, 495.303, 52872.892 25/05/02,07:04:16,10,07,1, 11.9,1,1, 5.244, 10424.083, 495.324, 52872.933 25/05/02,07:04:16,11,07,1, 11.9,1,1, 5.244, 10424.056, 495.315, 52872.858 25/05/02,07:04:16,12,07,1, 11.9,1,1, 5.244, 10424.029, 495.292, 52872.824 25/05/02,07:04:16,13,07,1, 11.9,1,1, 5.244, 10424.008, 495.273, 52872.815 25/05/02,07:04:16,14,07,1, 11.9,1,1, 5.244, 10423.984, 495.240, 52872.886 25/05/02,07:04:16,15,07,1, 11.9,1,1, 5.244, 10423.941, 495.222, 52872.759 25/05/02,07:04:16,16,07,1, 11.9,1,1, 5.244, 10423.923, 495.215, 52872.836 25/05/02,07:04:16,17,07,1, 11.9,1,1, 5.244, 10423.905, 495.213, 52872.801 25/05/02,07:04:16,18,07,1, 11.9,1,1, 5.244, 10423.825, 495.189, 52872.726 25/05/02,07:04:16,19,07,1, 11.9,1,1, 5.244, 10423.832, 495.183, 52872.755 25/05/02,07:04:17,00,07,1, 11.9,1,1, 5.245, 10423.828, 495.183, 52872.755 25/05/02,07:04:17,01,07,1, 11.9,1,1, 5.245, 10423.780, 495.128, 52872.812 25/05/02,07:04:17,02,07,1, 11.9,1,1, 5.245, 10423.731, 495.157, 52872.786 25/05/02,07:04:17,03,07,1, 11.9,1,1, 5.245, 10423.707, 495.104, 52872.670 25/05/02,07:04:17,04,07,1, 11.9,1,1, 5.245, 10423.652, 495.074, 52872.753 25/05/02,07:04:17,05,07,1, 11.9,1,1, 5.245, 10423.622, 495.061, 52872.716 25/05/02,07:04:17,06,07,1, 11.9,1,1, 5.245, 10423.597, 495.067, 52872.729 25/05/02,07:04:17,07,07,1, 11.9,1,1, 5.245, 10423.570, 495.051, 52872.700 25/05/02,07:04:17,08,07,1, 11.9,1,1, 5.245, 10423.544, 495.022, 52872.684 25/05/02,07:04:17,09,07,1, 11.9,1,1, 5.245, 10423.531, 494.996, 52872.652 25/05/02,07:04:17,10,07,1, 11.9,1,1, 5.245, 10423.501, 494.977, 52872.642 25/05/02,07:04:17,11,07,1, 11.9,1,1, 5.245, 10423.460, 494.986, 52872.629 25/05/02,07:04:17,12,07,1, 11.9,1,1, 5.245, 10423.432, 494.932, 52872.692 25/05/02,07:04:17,13,07,1, 11.9,1,1, 5.245, 10423.415, 494.923, 52872.698 25/05/02,07:04:17,14,07,1, 11.9,1,1, 5.245, 10423.376, 494.911, 52872.621 25/05/02,07:04:17,15,07,1, 11.9,1,1, 5.245, 10423.366, 494.891, 52872.661 25/05/02,07:04:17,16,07,1, 11.9,1,1, 5.245, 10423.292, 494.866, 52872.550 25/05/02,07:04:17,17,07,1, 11.9,1,1, 5.245, 10423.287, 494.857, 52872.592 25/05/02,07:04:17,18,07,1, 11.9,1,1, 5.245, 10423.261, 494.840, 52872.539 25/05/02,07:04:17,19,07,1, 11.9,1,1, 5.245, 10423.234, 494.797, 52872.589 25/05/02,07:04:18,00,07,1, 11.9,1,1, 5.245, 10423.228, 494.797, 52872.589 25/05/02,07:04:18,01,07,1, 11.9,1,1, 5.245, 10423.203, 494.821, 52872.512 25/05/02,07:04:18,02,07,1, 11.9,1,1, 5.245, 10423.145, 494.785, 52872.516 25/05/02,07:04:18,03,07,1, 11.9,1,1, 5.245, 10423.128, 494.766, 52872.567 25/05/02,07:04:18,04,07,1, 11.9,1,1, 5.245, 10423.119, 494.738, 52872.505 25/05/02,07:04:18,05,07,1, 11.9,1,1, 5.245, 10423.075, 494.717, 52872.481 25/05/02,07:04:18,06,07,1, 11.9,1,1, 5.245, 10423.049, 494.688, 52872.467 25/05/02,07:04:18,07,07,1, 11.9,1,1, 5.245, 10423.022, 494.660, 52872.410 25/05/02,07:04:18,08,07,1, 11.9,1,1, 5.245, 10422.975, 494.673, 52872.415 25/05/02,07:04:18,09,07,1, 11.9,1,1, 5.245, 10422.944, 494.653, 52872.401 25/05/02,07:04:18,10,07,1, 11.9,1,1, 5.245, 10422.930, 494.627, 52872.354 25/05/02,07:04:18,11,07,1, 11.9,1,1, 5.245, 10422.904, 494.600, 52872.357 25/05/02,07:04:18,12,07,1, 11.9,1,1, 5.245, 10422.870, 494.600, 52872.455 25/05/02,07:04:18,13,07,1, 11.9,1,1, 5.245, 10422.849, 494.577, 52872.303 25/05/02,07:04:18,14,07,1, 11.9,1,1, 5.245, 10422.801, 494.539, 52872.342 25/05/02,07:04:18,15,07,1, 11.9,1,1, 5.245, 10422.776, 494.509, 52872.293 25/05/02,07:04:18,16,07,1, 11.9,1,1, 5.245, 10422.752, 494.525, 52872.309 25/05/02,07:04:18,17,07,1, 11.9,1,1, 5.245, 10422.747, 494.509, 52872.361 25/05/02,07:04:18,18,07,1, 11.9,1,1, 5.245, 10422.673, 494.494, 52872.325 25/05/02,07:04:18,19,07,1, 11.9,1,1, 5.245, 10422.660, 494.461, 52872.283 25/05/02,07:04:19,00,07,1, 11.8,1,1, 5.245, 10422.660, 494.461, 52872.283 25/05/02,07:04:19,01,07,1, 11.8,1,1, 5.245, 10422.631, 494.453, 52872.284 25/05/02,07:04:19,02,07,1, 11.8,1,1, 5.245, 10422.579, 494.392, 52872.206 25/05/02,07:04:19,03,07,1, 11.8,1,1, 5.245, 10422.545, 494.397, 52872.231 25/05/02,07:04:19,04,07,1, 11.8,1,1, 5.245, 10422.519, 494.401, 52872.234 25/05/02,07:04:19,05,07,1, 11.8,1,1, 5.245, 10422.492, 494.385, 52872.184 25/05/02,07:04:19,06,07,1, 11.8,1,1, 5.245, 10422.462, 494.350, 52872.137 25/05/02,07:04:19,07,07,1, 11.8,1,1, 5.245, 10422.446, 494.358, 52872.205 25/05/02,07:04:19,08,07,1, 11.8,1,1, 5.245, 10422.434, 494.345, 52872.225 25/05/02,07:04:19,09,07,1, 11.8,1,1, 5.245, 10422.374, 494.305, 52872.089 25/05/02,07:04:19,10,07,1, 11.8,1,1, 5.245, 10422.367, 494.296, 52872.156 25/05/02,07:04:19,11,07,1, 11.8,1,1, 5.245, 10422.363, 494.287, 52872.111 25/05/02,07:04:19,12,07,1, 11.8,1,1, 5.245, 10422.332, 494.280, 52872.121 25/05/02,07:04:19,13,07,1, 11.8,1,1, 5.245, 10422.287, 494.271, 52872.079 25/05/02,07:04:19,14,07,1, 11.8,1,1, 5.245, 10422.273, 494.246, 52872.123 25/05/02,07:04:19,15,07,1, 11.8,1,1, 5.245, 10422.266, 494.211, 52872.131 25/05/02,07:04:19,16,07,1, 11.8,1,1, 5.245, 10422.242, 494.203, 52872.090 25/05/02,07:04:19,17,07,1, 11.8,1,1, 5.245, 10422.205, 494.159, 52872.040 25/05/02,07:04:19,18,07,1, 11.8,1,1, 5.245, 10422.171, 494.167, 52872.074 25/05/02,07:04:19,19,07,1, 11.8,1,1, 5.245, 10422.174, 494.164, 52871.974 25/05/02,07:04:20,00,07,1, 12.0,1,1, 5.248, 10422.168, 494.164, 52871.974 25/05/02,07:04:20,01,07,1, 12.0,1,1, 5.248, 10422.125, 494.123, 52871.957 25/05/02,07:04:20,02,07,1, 12.0,1,1, 5.248, 10422.119, 494.123, 52871.950 25/05/02,07:04:20,03,07,1, 12.0,1,1, 5.248, 10422.088, 494.077, 52871.923 25/05/02,07:04:20,04,07,1, 12.0,1,1, 5.248, 10422.048, 494.071, 52872.012 25/05/02,07:04:20,05,07,1, 12.0,1,1, 5.248, 10422.051, 494.055, 52871.927 25/05/02,07:04:20,06,07,1, 12.0,1,1, 5.248, 10422.014, 494.057, 52871.925 25/05/02,07:04:20,07,07,1, 12.0,1,1, 5.248, 10422.023, 494.034, 52871.904 25/05/02,07:04:20,08,07,1, 12.0,1,1, 5.248, 10422.000, 494.034, 52871.938 25/05/02,07:04:20,09,07,1, 12.0,1,1, 5.248, 10421.983, 493.997, 52871.898 25/05/02,07:04:20,10,07,1, 12.0,1,1, 5.248, 10421.965, 494.009, 52871.935 25/05/02,07:04:20,11,07,1, 12.0,1,1, 5.248, 10421.961, 494.007, 52871.923 25/05/02,07:04:20,12,07,1, 12.0,1,1, 5.248, 10421.907, 493.974, 52871.929 25/05/02,07:04:20,13,07,1, 12.0,1,1, 5.248, 10421.922, 493.967, 52871.875 25/05/02,07:04:20,14,07,1, 12.0,1,1, 5.248, 10421.881, 493.938, 52871.873 25/05/02,07:04:20,15,07,1, 12.0,1,1, 5.248, 10421.906, 493.925, 52871.835 25/05/02,07:04:20,16,07,1, 12.0,1,1, 5.248, 10421.843, 493.922, 52871.750 25/05/02,07:04:20,17,07,1, 12.0,1,1, 5.248, 10421.857, 493.922, 52871.841 25/05/02,07:04:20,18,07,1, 12.0,1,1, 5.248, 10421.807, 493.892, 52871.860 25/05/02,07:04:20,19,07,1, 12.0,1,1, 5.248, 10421.817, 493.885, 52871.860 25/05/02,07:04:21,00,07,1, 12.0,1,1, 5.250, 10421.809, 493.885, 52871.860 25/05/02,07:04:21,01,07,1, 12.0,1,1, 5.250, 10421.760, 493.832, 52871.679 25/05/02,07:04:21,02,07,1, 12.0,1,1, 5.250, 10421.749, 493.815, 52871.667 25/05/02,07:04:21,03,07,1, 12.0,1,1, 5.250, 10421.743, 493.812, 52871.687 25/05/02,07:04:21,04,07,1, 12.0,1,1, 5.250, 10421.717, 493.786, 52871.530 25/05/02,07:04:21,05,07,1, 12.0,1,1, 5.250, 10421.738, 493.781, 52871.670 25/05/02,07:04:21,06,07,1, 12.0,1,1, 5.250, 10421.713, 493.769, 52871.658 25/05/02,07:04:21,07,07,1, 12.0,1,1, 5.250, 10421.703, 493.758, 52871.643 25/05/02,07:04:21,08,07,1, 12.0,1,1, 5.250, 10421.660, 493.736, 52871.617 25/05/02,07:04:21,09,07,1, 12.0,1,1, 5.250, 10421.664, 493.723, 52871.730 25/05/02,07:04:21,10,07,1, 12.0,1,1, 5.250, 10421.649, 493.685, 52871.628 25/05/02,07:04:21,11,07,1, 12.0,1,1, 5.250, 10421.621, 493.707, 52871.688 25/05/02,07:04:21,12,07,1, 12.0,1,1, 5.250, 10421.627, 493.684, 52871.651 25/05/02,07:04:21,13,07,1, 12.0,1,1, 5.250, 10421.607, 493.672, 52871.637 25/05/02,07:04:21,14,07,1, 12.0,1,1, 5.250, 10421.580, 493.652, 52871.591 25/05/02,07:04:21,15,07,1, 12.0,1,1, 5.250, 10421.557, 493.662, 52871.639 25/05/02,07:04:21,16,07,1, 12.0,1,1, 5.250, 10421.564, 493.626, 52871.610 25/05/02,07:04:21,17,07,1, 12.0,1,1, 5.250, 10421.538, 493.618, 52871.586 25/05/02,07:04:21,18,07,1, 12.0,1,1, 5.250, 10421.494, 493.584, 52871.301 25/05/02,07:04:21,19,07,1, 12.0,1,1, 5.250, 10421.494, 493.580, 52871.596 25/05/02,07:04:22,00,07,1, 12.0,1,1, 5.248, 10421.492, 493.580, 52871.596 25/05/02,07:04:22,01,07,1, 12.0,1,1, 5.248, 10421.500, 493.537, 52871.597 25/05/02,07:04:22,02,07,1, 12.0,1,1, 5.248, 10421.450, 493.526, 52871.550 25/05/02,07:04:22,03,07,1, 12.0,1,1, 5.248, 10421.429, 493.502, 52871.499 25/05/02,07:04:22,04,07,1, 12.0,1,1, 5.248, 10421.434, 493.482, 52871.493 25/05/02,07:04:22,05,07,1, 12.0,1,1, 5.248, 10421.388, 493.475, 52871.514 25/05/02,07:04:22,06,07,1, 12.0,1,1, 5.248, 10421.415, 493.457, 52871.492 25/05/02,07:04:22,07,07,1, 12.0,1,1, 5.248, 10421.379, 493.447, 52871.505 25/05/02,07:04:22,08,07,1, 12.0,1,1, 5.248, 10421.351, 493.420, 52871.448 25/05/02,07:04:22,09,07,1, 12.0,1,1, 5.248, 10421.309, 493.432, 52871.449 25/05/02,07:04:22,10,07,1, 12.0,1,1, 5.248, 10421.310, 493.378, 52871.403 25/05/02,07:04:22,11,07,1, 12.0,1,1, 5.248, 10421.304, 493.377, 52871.432 25/05/02,07:04:22,12,07,1, 12.0,1,1, 5.248, 10421.286, 493.360, 52871.361 25/05/02,07:04:22,13,07,1, 12.0,1,1, 5.248, 10421.286, 493.338, 52871.347 25/05/02,07:04:22,14,07,1, 12.0,1,1, 5.248, 10421.258, 493.325, 52871.337 25/05/02,07:04:22,15,07,1, 12.0,1,1, 5.248, 10421.232, 493.303, 52871.283 25/05/02,07:04:22,16,07,1, 12.0,1,1, 5.248, 10421.233, 493.296, 52871.298 25/05/02,07:04:22,17,07,1, 12.0,1,1, 5.248, 10421.174, 493.281, 52871.275 25/05/02,07:04:22,18,07,1, 12.0,1,1, 5.248, 10421.182, 493.265, 52871.334 25/05/02,07:04:22,19,07,1, 12.0,1,1, 5.248, 10421.158, 493.221, 52871.229 25/05/02,07:04:23,00,07,1, 11.9,1,1, 5.249, 10421.150, 493.221, 52871.229 25/05/02,07:04:23,01,07,1, 11.9,1,1, 5.249, 10421.137, 493.189, 52871.237 25/05/02,07:04:23,02,07,1, 11.9,1,1, 5.249, 10421.098, 493.176, 52871.239 25/05/02,07:04:23,03,07,1, 11.9,1,1, 5.249, 10421.107, 493.177, 52871.227 25/05/02,07:04:23,04,07,1, 11.9,1,1, 5.249, 10421.087, 493.143, 52871.208 25/05/02,07:04:23,05,07,1, 11.9,1,1, 5.249, 10421.069, 493.149, 52871.258 25/05/02,07:04:23,06,07,1, 11.9,1,1, 5.249, 10421.061, 493.162, 52871.198 25/05/02,07:04:23,07,07,1, 11.9,1,1, 5.249, 10421.021, 493.106, 52871.208 25/05/02,07:04:23,08,07,1, 11.9,1,1, 5.249, 10420.987, 493.123, 52871.169 25/05/02,07:04:23,09,07,1, 11.9,1,1, 5.249, 10420.989, 493.097, 52871.168 25/05/02,07:04:23,10,07,1, 11.9,1,1, 5.249, 10420.973, 493.093, 52871.151 25/05/02,07:04:23,11,07,1, 11.9,1,1, 5.249, 10420.969, 493.077, 52871.148 25/05/02,07:04:23,12,07,1, 11.9,1,1, 5.249, 10420.952, 493.073, 52871.105 25/05/02,07:04:23,13,07,1, 11.9,1,1, 5.249, 10420.950, 493.055, 52871.051 25/05/02,07:04:23,14,07,1, 11.9,1,1, 5.249, 10420.893, 493.038, 52871.078 25/05/02,07:04:23,15,07,1, 11.9,1,1, 5.249, 10420.906, 493.043, 52871.048 25/05/02,07:04:23,16,07,1, 11.9,1,1, 5.249, 10420.888, 493.022, 52871.092 25/05/02,07:04:23,17,07,1, 11.9,1,1, 5.249, 10420.889, 492.981, 52871.032 25/05/02,07:04:23,18,07,1, 11.9,1,1, 5.249, 10420.875, 492.965, 52870.989 25/05/02,07:04:23,19,07,1, 11.9,1,1, 5.249, 10420.870, 492.968, 52870.985 25/05/02,07:04:24,00,07,1, 12.0,1,1, 5.245, 10420.866, 492.968, 52870.985 25/05/02,07:04:24,01,07,1, 12.0,1,1, 5.245, 10420.843, 492.934, 52871.017 25/05/02,07:04:24,02,07,1, 12.0,1,1, 5.245, 10420.815, 492.946, 52871.006 25/05/02,07:04:24,03,07,1, 12.0,1,1, 5.245, 10420.807, 492.917, 52870.999 25/05/02,07:04:24,04,07,1, 12.0,1,1, 5.245, 10420.797, 492.895, 52870.979 25/05/02,07:04:24,05,07,1, 12.0,1,1, 5.245, 10420.787, 492.868, 52870.933 25/05/02,07:04:24,06,07,1, 12.0,1,1, 5.245, 10420.734, 492.853, 52870.882 25/05/02,07:04:24,07,07,1, 12.0,1,1, 5.245, 10420.757, 492.857, 52870.941 25/05/02,07:04:24,08,07,1, 12.0,1,1, 5.245, 10420.753, 492.845, 52870.922 25/05/02,07:04:24,09,07,1, 12.0,1,1, 5.245, 10420.743, 492.823, 52870.885 25/05/02,07:04:24,10,07,1, 12.0,1,1, 5.245, 10420.724, 492.827, 52870.854 25/05/02,07:04:24,11,07,1, 12.0,1,1, 5.245, 10420.733, 492.807, 52870.910 25/05/02,07:04:24,12,07,1, 12.0,1,1, 5.245, 10420.718, 492.762, 52870.807 25/05/02,07:04:24,13,07,1, 12.0,1,1, 5.245, 10420.706, 492.741, 52870.839 25/05/02,07:04:24,14,07,1, 12.0,1,1, 5.245, 10420.688, 492.749, 52870.844 25/05/02,07:04:24,15,07,1, 12.0,1,1, 5.245, 10420.665, 492.736, 52870.859 25/05/02,07:04:24,16,07,1, 12.0,1,1, 5.245, 10420.656, 492.738, 52870.801 25/05/02,07:04:24,17,07,1, 12.0,1,1, 5.245, 10420.650, 492.711, 52870.831 25/05/02,07:04:24,18,07,1, 12.0,1,1, 5.245, 10420.631, 492.687, 52870.760 25/05/02,07:04:24,19,07,1, 12.0,1,1, 5.245, 10420.635, 492.677, 52870.775 25/05/02,07:04:25,00,07,1, 12.0,1,1, 5.248, 10420.632, 492.677, 52870.775 25/05/02,07:04:25,01,07,1, 12.0,1,1, 5.248, 10420.600, 492.639, 52870.767 25/05/02,07:04:25,02,07,1, 12.0,1,1, 5.248, 10420.578, 492.628, 52870.762 25/05/02,07:04:25,03,07,1, 12.0,1,1, 5.248, 10420.566, 492.614, 52870.659 25/05/02,07:04:25,04,07,1, 12.0,1,1, 5.248, 10420.547, 492.582, 52870.698 25/05/02,07:04:25,05,07,1, 12.0,1,1, 5.248, 10420.544, 492.574, 52870.720 25/05/02,07:04:25,06,07,1, 12.0,1,1, 5.248, 10420.549, 492.571, 52870.721 25/05/02,07:04:25,07,07,1, 12.0,1,1, 5.248, 10420.513, 492.572, 52870.649 25/05/02,07:04:25,08,07,1, 12.0,1,1, 5.248, 10420.510, 492.542, 52870.548 25/05/02,07:04:25,09,07,1, 12.0,1,1, 5.248, 10420.535, 492.519, 52870.618 25/05/02,07:04:25,10,07,1, 12.0,1,1, 5.248, 10420.491, 492.515, 52870.621 25/05/02,07:04:25,11,07,1, 12.0,1,1, 5.248, 10420.493, 492.514, 52870.649 25/05/02,07:04:25,12,07,1, 12.0,1,1, 5.248, 10420.468, 492.500, 52870.616 25/05/02,07:04:25,13,07,1, 12.0,1,1, 5.248, 10420.458, 492.482, 52870.570 25/05/02,07:04:25,14,07,1, 12.0,1,1, 5.248, 10420.442, 492.450, 52870.608 25/05/02,07:04:25,15,07,1, 12.0,1,1, 5.248, 10420.438, 492.441, 52870.638 25/05/02,07:04:25,16,07,1, 12.0,1,1, 5.248, 10420.402, 492.419, 52870.540 25/05/02,07:04:25,17,07,1, 12.0,1,1, 5.248, 10420.376, 492.380, 52870.524 25/05/02,07:04:25,18,07,1, 12.0,1,1, 5.248, 10420.413, 492.410, 52870.502 25/05/02,07:04:25,19,07,1, 12.0,1,1, 5.248, 10420.363, 492.368, 52870.463 25/05/02,07:04:26,00,07,1, 12.0,1,1, 5.245, 10420.357, 492.368, 52870.463 25/05/02,07:04:26,01,07,1, 12.0,1,1, 5.245, 10420.360, 492.365, 52870.523 25/05/02,07:04:26,02,07,1, 12.0,1,1, 5.245, 10420.334, 492.343, 52870.510 25/05/02,07:04:26,03,07,1, 12.0,1,1, 5.245, 10420.319, 492.324, 52870.501 25/05/02,07:04:26,04,07,1, 12.0,1,1, 5.245, 10420.301, 492.302, 52870.231 25/05/02,07:04:26,05,07,1, 12.0,1,1, 5.245, 10420.314, 492.307, 52870.641 25/05/02,07:04:26,06,07,1, 12.0,1,1, 5.245, 10420.287, 492.273, 52870.523 25/05/02,07:04:26,07,07,1, 12.0,1,1, 5.245, 10420.253, 492.256, 52870.467 25/05/02,07:04:26,08,07,1, 12.0,1,1, 5.245, 10420.264, 492.255, 52870.434 25/05/02,07:04:26,09,07,1, 12.0,1,1, 5.245, 10420.247, 492.252, 52870.438 25/05/02,07:04:26,10,07,1, 12.0,1,1, 5.245, 10420.224, 492.236, 52870.473 25/05/02,07:04:26,11,07,1, 12.0,1,1, 5.245, 10420.224, 492.201, 52870.375 25/05/02,07:04:26,12,07,1, 12.0,1,1, 5.245, 10420.238, 492.191, 52870.374 25/05/02,07:04:26,13,07,1, 12.0,1,1, 5.245, 10420.200, 492.164, 52870.336 25/05/02,07:04:26,14,07,1, 12.0,1,1, 5.245, 10420.219, 492.160, 52870.390 25/05/02,07:04:26,15,07,1, 12.0,1,1, 5.245, 10420.180, 492.151, 52870.391 25/05/02,07:04:26,16,07,1, 12.0,1,1, 5.245, 10420.164, 492.122, 52870.286 25/05/02,07:04:26,17,07,1, 12.0,1,1, 5.245, 10420.193, 492.119, 52870.330 25/05/02,07:04:26,18,07,1, 12.0,1,1, 5.245, 10420.143, 492.108, 52870.320 25/05/02,07:04:26,19,07,1, 12.0,1,1, 5.245, 10420.140, 492.103, 52870.322 25/05/02,07:04:27,00,07,1, 11.9,1,1, 5.249, 10420.140, 492.103, 52870.322 25/05/02,07:04:27,01,07,1, 11.9,1,1, 5.249, 10420.115, 492.074, 52870.300 25/05/02,07:04:27,02,07,1, 11.9,1,1, 5.249, 10420.106, 492.052, 52870.323 25/05/02,07:04:27,03,07,1, 11.9,1,1, 5.249, 10420.110, 492.025, 52870.324 25/05/02,07:04:27,04,07,1, 11.9,1,1, 5.249, 10420.070, 491.989, 52870.243 25/05/02,07:04:27,05,07,1, 11.9,1,1, 5.249, 10420.059, 492.016, 52870.269 25/05/02,07:04:27,06,07,1, 11.9,1,1, 5.249, 10420.038, 491.989, 52870.251 25/05/02,07:04:27,07,07,1, 11.9,1,1, 5.249, 10420.041, 491.989, 52870.282 25/05/02,07:04:27,08,07,1, 11.9,1,1, 5.249, 10420.017, 491.967, 52870.245 25/05/02,07:04:27,09,07,1, 11.9,1,1, 5.249, 10420.005, 491.951, 52870.283 25/05/02,07:04:27,10,07,1, 11.9,1,1, 5.249, 10420.004, 491.947, 52870.252 25/05/02,07:04:27,11,07,1, 11.9,1,1, 5.249, 10419.992, 491.885, 52870.130 25/05/02,07:04:27,12,07,1, 11.9,1,1, 5.249, 10419.987, 491.890, 52870.196 25/05/02,07:04:27,13,07,1, 11.9,1,1, 5.249, 10419.962, 491.867, 52870.117 25/05/02,07:04:27,14,07,1, 11.9,1,1, 5.249, 10419.946, 491.899, 52870.176 25/05/02,07:04:27,15,07,1, 11.9,1,1, 5.249, 10419.942, 491.869, 52870.124 25/05/02,07:04:27,16,07,1, 11.9,1,1, 5.249, 10419.931, 491.854, 52870.174 25/05/02,07:04:27,17,07,1, 11.9,1,1, 5.249, 10419.897, 491.840, 52870.109 25/05/02,07:04:27,18,07,1, 11.9,1,1, 5.249, 10419.910, 491.795, 52870.124 25/05/02,07:04:27,19,07,1, 11.9,1,1, 5.249, 10419.884, 491.785, 52870.126 25/05/02,07:04:28,00,07,1, 11.9,1,1, 5.244, 10419.881, 491.785, 52870.126 25/05/02,07:04:28,01,07,1, 11.9,1,1, 5.244, 10419.867, 491.768, 52870.008 25/05/02,07:04:28,02,07,1, 11.9,1,1, 5.244, 10419.844, 491.775, 52870.134 25/05/02,07:04:28,03,07,1, 11.9,1,1, 5.244, 10419.835, 491.735, 52870.127 25/05/02,07:04:28,04,07,1, 11.9,1,1, 5.244, 10419.815, 491.716, 52870.081 25/05/02,07:04:28,05,07,1, 11.9,1,1, 5.244, 10419.818, 491.715, 52870.049 25/05/02,07:04:28,06,07,1, 11.9,1,1, 5.244, 10419.793, 491.702, 52870.071 25/05/02,07:04:28,07,07,1, 11.9,1,1, 5.244, 10419.762, 491.668, 52870.041 25/05/02,07:04:28,08,07,1, 11.9,1,1, 5.244, 10419.779, 491.673, 52870.074 25/05/02,07:04:28,09,07,1, 11.9,1,1, 5.244, 10419.756, 491.652, 52870.051 25/05/02,07:04:28,10,07,1, 11.9,1,1, 5.244, 10419.730, 491.625, 52870.038 25/05/02,07:04:28,11,07,1, 11.9,1,1, 5.244, 10419.736, 491.629, 52870.000 25/05/02,07:04:28,12,07,1, 11.9,1,1, 5.244, 10419.708, 491.616, 52869.970 25/05/02,07:04:28,13,07,1, 11.9,1,1, 5.244, 10419.701, 491.617, 52869.946 25/05/02,07:04:28,14,07,1, 11.9,1,1, 5.244, 10419.721, 491.603, 52869.919 25/05/02,07:04:28,15,07,1, 11.9,1,1, 5.244, 10419.669, 491.582, 52869.895 25/05/02,07:04:28,16,07,1, 11.9,1,1, 5.244, 10419.676, 491.553, 52869.915 25/05/02,07:04:28,17,07,1, 11.9,1,1, 5.244, 10419.647, 491.534, 52869.898 25/05/02,07:04:28,18,07,1, 11.9,1,1, 5.244, 10419.625, 491.532, 52869.945 25/05/02,07:04:28,19,07,1, 11.9,1,1, 5.244, 10419.613, 491.509, 52869.849 25/05/02,07:04:29,00,07,1, 12.0,1,1, 5.244, 10419.606, 491.509, 52869.849 25/05/02,07:04:29,01,07,1, 12.0,1,1, 5.244, 10419.598, 491.474, 52869.827 25/05/02,07:04:29,02,07,1, 12.0,1,1, 5.244, 10419.578, 491.451, 52869.872 25/05/02,07:04:29,03,07,1, 12.0,1,1, 5.244, 10419.565, 491.412, 52869.807 25/05/02,07:04:29,04,07,1, 12.0,1,1, 5.244, 10419.567, 491.430, 52869.789 25/05/02,07:04:29,05,07,1, 12.0,1,1, 5.244, 10419.534, 491.419, 52869.857 25/05/02,07:04:29,06,07,1, 12.0,1,1, 5.244, 10419.503, 491.391, 52869.809 25/05/02,07:04:29,07,07,1, 12.0,1,1, 5.244, 10419.520, 491.370, 52869.785 25/05/02,07:04:29,08,07,1, 12.0,1,1, 5.244, 10419.489, 491.403, 52869.816 25/05/02,07:04:29,09,07,1, 12.0,1,1, 5.244, 10419.479, 491.382, 52869.718 25/05/02,07:04:29,10,07,1, 12.0,1,1, 5.244, 10419.481, 491.361, 52869.758 25/05/02,07:04:29,11,07,1, 12.0,1,1, 5.244, 10419.449, 491.331, 52869.812 25/05/02,07:04:29,12,07,1, 12.0,1,1, 5.244, 10419.451, 491.314, 52869.715 25/05/02,07:04:29,13,07,1, 12.0,1,1, 5.244, 10419.441, 491.302, 52869.735 25/05/02,07:04:29,14,07,1, 12.0,1,1, 5.244, 10419.408, 491.266, 52869.636 25/05/02,07:04:29,15,07,1, 12.0,1,1, 5.244, 10419.391, 491.285, 52869.693 25/05/02,07:04:29,16,07,1, 12.0,1,1, 5.244, 10419.381, 491.259, 52869.648 25/05/02,07:04:29,17,07,1, 12.0,1,1, 5.244, 10419.329, 491.279, 52869.701 25/05/02,07:04:29,18,07,1, 12.0,1,1, 5.244, 10419.351, 491.257, 52869.759 25/05/02,07:04:29,19,07,1, 12.0,1,1, 5.244, 10419.311, 491.252, 52869.704 25/05/02,07:04:30,00,07,1, 12.0,1,1, 5.248, 10419.306, 491.252, 52869.704 25/05/02,07:04:30,01,07,1, 12.0,1,1, 5.248, 10419.302, 491.195, 52869.601 25/05/02,07:04:30,02,07,1, 12.0,1,1, 5.248, 10419.269, 491.186, 52869.705 25/05/02,07:04:30,03,07,1, 12.0,1,1, 5.248, 10419.287, 491.183, 52869.643 25/05/02,07:04:30,04,07,1, 12.0,1,1, 5.248, 10419.240, 491.175, 52869.650 25/05/02,07:04:30,05,07,1, 12.0,1,1, 5.248, 10419.208, 491.168, 52869.623 25/05/02,07:04:30,06,07,1, 12.0,1,1, 5.248, 10419.212, 491.139, 52869.632 25/05/02,07:04:30,07,07,1, 12.0,1,1, 5.248, 10419.220, 491.106, 52869.576 25/05/02,07:04:30,08,07,1, 12.0,1,1, 5.248, 10419.183, 491.105, 52869.590 25/05/02,07:04:30,09,07,1, 12.0,1,1, 5.248, 10419.172, 491.087, 52869.614 25/05/02,07:04:30,10,07,1, 12.0,1,1, 5.248, 10419.180, 491.067, 52869.603 25/05/02,07:04:30,11,07,1, 12.0,1,1, 5.248, 10419.153, 491.048, 52869.531 25/05/02,07:04:30,12,07,1, 12.0,1,1, 5.248, 10419.134, 491.041, 52869.545 25/05/02,07:04:30,13,07,1, 12.0,1,1, 5.248, 10419.117, 491.045, 52869.577 25/05/02,07:04:30,14,07,1, 12.0,1,1, 5.248, 10419.109, 491.035, 52869.369 25/05/02,07:04:30,15,07,1, 12.0,1,1, 5.248, 10419.067, 491.019, 52869.510 25/05/02,07:04:30,16,07,1, 12.0,1,1, 5.248, 10419.045, 491.008, 52869.480 25/05/02,07:04:30,17,07,1, 12.0,1,1, 5.248, 10419.065, 490.999, 52869.553 25/05/02,07:04:30,18,07,1, 12.0,1,1, 5.248, 10419.062, 490.994, 52869.482 25/05/02,07:04:30,19,07,1, 12.0,1,1, 5.248, 10419.010, 490.950, 52869.442 25/05/02,07:04:31,00,07,1, 11.9,1,1, 5.249, 10419.005, 490.950, 52869.442 25/05/02,07:04:31,01,07,1, 11.9,1,1, 5.249, 10419.001, 490.933, 52869.488 25/05/02,07:04:31,02,07,1, 11.9,1,1, 5.249, 10419.001, 490.927, 52869.487 25/05/02,07:04:31,03,07,1, 11.9,1,1, 5.249, 10418.976, 490.915, 52869.491 25/05/02,07:04:31,04,07,1, 11.9,1,1, 5.249, 10418.913, 490.888, 52869.406 25/05/02,07:04:31,05,07,1, 11.9,1,1, 5.249, 10418.948, 490.877, 52869.480 25/05/02,07:04:31,06,07,1, 11.9,1,1, 5.249, 10418.923, 490.860, 52869.447 25/05/02,07:04:31,07,07,1, 11.9,1,1, 5.249, 10418.896, 490.833, 52869.333 25/05/02,07:04:31,08,07,1, 11.9,1,1, 5.249, 10418.888, 490.830, 52869.422 25/05/02,07:04:31,09,07,1, 11.9,1,1, 5.249, 10418.871, 490.826, 52869.327 25/05/02,07:04:31,10,07,1, 11.9,1,1, 5.249, 10418.845, 490.830, 52869.447 25/05/02,07:04:31,11,07,1, 11.9,1,1, 5.249, 10418.819, 490.809, 52869.463 25/05/02,07:04:31,12,07,1, 11.9,1,1, 5.249, 10418.811, 490.775, 52869.301 25/05/02,07:04:31,13,07,1, 11.9,1,1, 5.249, 10418.772, 490.758, 52869.334 25/05/02,07:04:31,14,07,1, 11.9,1,1, 5.249, 10418.762, 490.765, 52869.378 25/05/02,07:04:31,15,07,1, 11.9,1,1, 5.249, 10418.747, 490.746, 52869.357 25/05/02,07:04:31,16,07,1, 11.9,1,1, 5.249, 10418.743, 490.714, 52869.259 25/05/02,07:04:31,17,07,1, 11.9,1,1, 5.249, 10418.714, 490.738, 52869.302 25/05/02,07:04:31,18,07,1, 11.9,1,1, 5.249, 10418.707, 490.735, 52869.292 25/05/02,07:04:31,19,07,1, 11.9,1,1, 5.249, 10418.672, 490.709, 52869.245 25/05/02,07:04:32,00,07,1, 11.9,1,1, 5.246, 10418.671, 490.709, 52869.245 25/05/02,07:04:32,01,07,1, 11.9,1,1, 5.246, 10418.637, 490.701, 52869.397 25/05/02,07:04:32,02,07,1, 11.9,1,1, 5.246, 10418.591, 490.699, 52869.299 25/05/02,07:04:32,03,07,1, 11.9,1,1, 5.246, 10418.592, 490.690, 52869.409 25/05/02,07:04:32,04,07,1, 11.9,1,1, 5.246, 10418.552, 490.686, 52869.298 25/05/02,07:04:32,05,07,1, 11.9,1,1, 5.246, 10418.517, 490.643, 52869.310 25/05/02,07:04:32,06,07,1, 11.9,1,1, 5.246, 10418.534, 490.631, 52869.203 25/05/02,07:04:32,07,07,1, 11.9,1,1, 5.246, 10418.508, 490.646, 52869.311 25/05/02,07:04:32,08,07,1, 11.9,1,1, 5.246, 10418.515, 490.629, 52869.275 25/05/02,07:04:32,09,07,1, 11.9,1,1, 5.246, 10418.480, 490.616, 52869.196 25/05/02,07:04:32,10,07,1, 11.9,1,1, 5.246, 10418.475, 490.602, 52869.236 25/05/02,07:04:32,11,07,1, 11.9,1,1, 5.246, 10418.455, 490.570, 52869.208 25/05/02,07:04:32,12,07,1, 11.9,1,1, 5.246, 10418.444, 490.587, 52869.266 25/05/02,07:04:32,13,07,1, 11.9,1,1, 5.246, 10418.405, 490.583, 52869.168 25/05/02,07:04:32,14,07,1, 11.9,1,1, 5.246, 10418.395, 490.566, 52869.225 25/05/02,07:04:32,15,07,1, 11.9,1,1, 5.246, 10418.385, 490.535, 52869.187 25/05/02,07:04:32,16,07,1, 11.9,1,1, 5.246, 10418.366, 490.546, 52869.183 25/05/02,07:04:32,17,07,1, 11.9,1,1, 5.246, 10418.361, 490.514, 52869.183 25/05/02,07:04:32,18,07,1, 11.9,1,1, 5.246, 10418.328, 490.517, 52869.130 25/05/02,07:04:32,19,07,1, 11.9,1,1, 5.246, 10418.305, 490.531, 52869.173 25/05/02,07:04:33,00,08,1, 11.9,1,1, 5.246, 10418.304, 490.531, 52869.173 25/05/02,07:04:33,01,08,1, 11.9,1,1, 5.246, 10418.262, 490.495, 52869.124 25/05/02,07:04:33,02,08,1, 11.9,1,1, 5.246, 10418.258, 490.500, 52869.124 25/05/02,07:04:33,03,08,1, 11.9,1,1, 5.246, 10418.245, 490.497, 52869.124 25/05/02,07:04:33,04,08,1, 11.9,1,1, 5.246, 10418.247, 490.499, 52869.113 25/05/02,07:04:33,05,08,1, 11.9,1,1, 5.246, 10418.237, 490.462, 52869.106 25/05/02,07:04:33,06,08,1, 11.9,1,1, 5.246, 10418.234, 490.481, 52869.104 25/05/02,07:04:33,07,08,1, 11.9,1,1, 5.246, 10418.194, 490.485, 52869.092 25/05/02,07:04:33,08,08,1, 11.9,1,1, 5.246, 10418.199, 490.473, 52869.060 25/05/02,07:04:33,09,08,1, 11.9,1,1, 5.246, 10418.161, 490.434, 52869.077 25/05/02,07:04:33,10,08,1, 11.9,1,1, 5.246, 10418.138, 490.417, 52869.054 25/05/02,07:04:33,11,08,1, 11.9,1,1, 5.246, 10418.135, 490.418, 52869.063 25/05/02,07:04:33,12,08,1, 11.9,1,1, 5.246, 10418.130, 490.432, 52869.039 25/05/02,07:04:33,13,08,1, 11.9,1,1, 5.246, 10418.129, 490.407, 52869.059 25/05/02,07:04:33,14,08,1, 11.9,1,1, 5.246, 10418.099, 490.390, 52869.034 25/05/02,07:04:33,15,08,1, 11.9,1,1, 5.246, 10418.082, 490.387, 52869.015 25/05/02,07:04:33,16,08,1, 11.9,1,1, 5.246, 10418.042, 490.383, 52869.050 25/05/02,07:04:33,17,08,1, 11.9,1,1, 5.246, 10418.060, 490.371, 52869.055 25/05/02,07:04:33,18,08,1, 11.9,1,1, 5.246, 10418.046, 490.339, 52868.976 25/05/02,07:04:33,19,08,1, 11.9,1,1, 5.246, 10418.014, 490.315, 52868.975 25/05/02,07:04:34,00,07,1, 11.9,1,1, 5.250, 10418.012, 490.315, 52868.975 25/05/02,07:04:34,01,07,1, 11.9,1,1, 5.250, 10417.977, 490.316, 52868.939 25/05/02,07:04:34,02,07,1, 11.9,1,1, 5.250, 10417.986, 490.334, 52869.067 25/05/02,07:04:34,03,07,1, 11.9,1,1, 5.250, 10417.953, 490.309, 52869.033 25/05/02,07:04:34,04,07,1, 11.9,1,1, 5.250, 10417.958, 490.275, 52869.014 25/05/02,07:04:34,05,07,1, 11.9,1,1, 5.250, 10417.912, 490.294, 52868.996 25/05/02,07:04:34,06,07,1, 11.9,1,1, 5.250, 10417.900, 490.255, 52868.939 25/05/02,07:04:34,07,07,1, 11.9,1,1, 5.250, 10417.901, 490.243, 52868.941 25/05/02,07:04:34,08,07,1, 11.9,1,1, 5.250, 10417.880, 490.224, 52868.924 25/05/02,07:04:34,09,07,1, 11.9,1,1, 5.250, 10417.879, 490.187, 52868.932 25/05/02,07:04:34,10,07,1, 11.9,1,1, 5.250, 10417.837, 490.209, 52868.895 25/05/02,07:04:34,11,07,1, 11.9,1,1, 5.250, 10417.843, 490.194, 52868.922 25/05/02,07:04:34,12,07,1, 11.9,1,1, 5.250, 10417.813, 490.156, 52868.893 25/05/02,07:04:34,13,07,1, 11.9,1,1, 5.250, 10417.801, 490.134, 52868.888 25/05/02,07:04:34,14,07,1, 11.9,1,1, 5.250, 10417.804, 490.100, 52868.886 25/05/02,07:04:34,15,07,1, 11.9,1,1, 5.250, 10417.798, 490.105, 52868.865 25/05/02,07:04:34,16,07,1, 11.9,1,1, 5.250, 10417.780, 490.087, 52868.858 25/05/02,07:04:34,17,07,1, 11.9,1,1, 5.250, 10417.755, 490.065, 52868.802 25/05/02,07:04:34,18,07,1, 11.9,1,1, 5.250, 10417.748, 490.085, 52868.859 25/05/02,07:04:34,19,07,1, 11.9,1,1, 5.250, 10417.759, 490.061, 52868.795 25/05/02,07:04:35,00,08,1, 11.9,1,1, 5.244, 10417.753, 490.061, 52868.795 25/05/02,07:04:35,01,08,1, 11.9,1,1, 5.244, 10417.686, 490.034, 52868.835 25/05/02,07:04:35,02,08,1, 11.9,1,1, 5.244, 10417.672, 490.020, 52868.760 25/05/02,07:04:35,03,08,1, 11.9,1,1, 5.244, 10417.691, 489.986, 52868.806 25/05/02,07:04:35,04,08,1, 11.9,1,1, 5.244, 10417.643, 489.945, 52868.780 25/05/02,07:04:35,05,08,1, 11.9,1,1, 5.244, 10417.645, 489.950, 52868.721 25/05/02,07:04:35,06,08,1, 11.9,1,1, 5.244, 10417.633, 489.915, 52868.751 25/05/02,07:04:35,07,08,1, 11.9,1,1, 5.244, 10417.593, 489.901, 52868.735 25/05/02,07:04:35,08,08,1, 11.9,1,1, 5.244, 10417.610, 489.898, 52868.691 25/05/02,07:04:35,09,08,1, 11.9,1,1, 5.244, 10417.582, 489.878, 52868.712 25/05/02,07:04:35,10,08,1, 11.9,1,1, 5.244, 10417.578, 489.872, 52868.721 25/05/02,07:04:35,11,08,1, 11.9,1,1, 5.244, 10417.537, 489.843, 52868.669 25/05/02,07:04:35,12,08,1, 11.9,1,1, 5.244, 10417.552, 489.808, 52868.680 25/05/02,07:04:35,13,08,1, 11.9,1,1, 5.244, 10417.524, 489.774, 52868.642 25/05/02,07:04:35,14,08,1, 11.9,1,1, 5.244, 10417.509, 489.763, 52868.640 25/05/02,07:04:35,15,08,1, 11.9,1,1, 5.244, 10417.478, 489.751, 52868.628 25/05/02,07:04:35,16,08,1, 11.9,1,1, 5.244, 10417.465, 489.736, 52868.642 25/05/02,07:04:35,17,08,1, 11.9,1,1, 5.244, 10417.481, 489.727, 52868.634 25/05/02,07:04:35,18,08,1, 11.9,1,1, 5.244, 10417.437, 489.725, 52868.608 25/05/02,07:04:35,19,08,1, 11.9,1,1, 5.244, 10417.419, 489.679, 52868.594 25/05/02,07:04:36,00,07,1, 11.9,1,1, 5.246, 10417.411, 489.679, 52868.594 25/05/02,07:04:36,01,07,1, 11.9,1,1, 5.246, 10417.420, 489.661, 52868.592 25/05/02,07:04:36,02,07,1, 11.9,1,1, 5.246, 10417.373, 489.660, 52868.563 25/05/02,07:04:36,03,07,1, 11.9,1,1, 5.246, 10417.342, 489.623, 52868.538 25/05/02,07:04:36,04,07,1, 11.9,1,1, 5.246, 10417.327, 489.619, 52868.564 25/05/02,07:04:36,05,07,1, 11.9,1,1, 5.246, 10417.316, 489.576, 52868.535 25/05/02,07:04:36,06,07,1, 11.9,1,1, 5.246, 10417.308, 489.586, 52868.539 25/05/02,07:04:36,07,07,1, 11.9,1,1, 5.246, 10417.281, 489.576, 52868.516 25/05/02,07:04:36,08,07,1, 11.9,1,1, 5.246, 10417.261, 489.572, 52868.491 25/05/02,07:04:36,09,07,1, 11.9,1,1, 5.246, 10417.226, 489.534, 52868.491 25/05/02,07:04:36,10,07,1, 11.9,1,1, 5.246, 10417.225, 489.498, 52868.450 25/05/02,07:04:36,11,07,1, 11.9,1,1, 5.246, 10417.211, 489.499, 52868.435 25/05/02,07:04:36,12,07,1, 11.9,1,1, 5.246, 10417.202, 489.486, 52868.510 25/05/02,07:04:36,13,07,1, 11.9,1,1, 5.246, 10417.185, 489.475, 52868.461 25/05/02,07:04:36,14,07,1, 11.9,1,1, 5.246, 10417.174, 489.456, 52868.501 25/05/02,07:04:36,15,07,1, 11.9,1,1, 5.246, 10417.146, 489.450, 52868.410 25/05/02,07:04:36,16,07,1, 11.9,1,1, 5.246, 10417.122, 489.412, 52868.479 25/05/02,07:04:36,17,07,1, 11.9,1,1, 5.246, 10417.097, 489.391, 52868.381 25/05/02,07:04:36,18,07,1, 11.9,1,1, 5.246, 10417.083, 489.368, 52868.333 25/05/02,07:04:36,19,07,1, 11.9,1,1, 5.246, 10417.076, 489.353, 52868.371 25/05/02,07:04:37,00,08,1, 11.9,1,1, 5.247, 10417.069, 489.353, 52868.371 25/05/02,07:04:37,01,08,1, 11.9,1,1, 5.247, 10417.019, 489.329, 52868.370 25/05/02,07:04:37,02,08,1, 11.9,1,1, 5.247, 10417.015, 489.315, 52868.305 25/05/02,07:04:37,03,08,1, 11.9,1,1, 5.247, 10417.003, 489.294, 52868.308 25/05/02,07:04:37,04,08,1, 11.9,1,1, 5.247, 10416.996, 489.290, 52868.339 25/05/02,07:04:37,05,08,1, 11.9,1,1, 5.247, 10416.965, 489.257, 52868.349 25/05/02,07:04:37,06,08,1, 11.9,1,1, 5.247, 10416.950, 489.229, 52868.288 25/05/02,07:04:37,07,08,1, 11.9,1,1, 5.247, 10416.942, 489.223, 52868.280 25/05/02,07:04:37,08,08,1, 11.9,1,1, 5.247, 10416.918, 489.198, 52868.255 25/05/02,07:04:37,09,08,1, 11.9,1,1, 5.247, 10416.878, 489.164, 52868.249 25/05/02,07:04:37,10,08,1, 11.9,1,1, 5.247, 10416.896, 489.174, 52868.268 25/05/02,07:04:37,11,08,1, 11.9,1,1, 5.247, 10416.871, 489.148, 52868.263 25/05/02,07:04:37,12,08,1, 11.9,1,1, 5.247, 10416.844, 489.141, 52868.236 25/05/02,07:04:37,13,08,1, 11.9,1,1, 5.247, 10416.845, 489.084, 52868.224 25/05/02,07:04:37,14,08,1, 11.9,1,1, 5.247, 10416.817, 489.070, 52868.245 25/05/02,07:04:37,15,08,1, 11.9,1,1, 5.247, 10416.809, 489.044, 52868.207 25/05/02,07:04:37,16,08,1, 11.9,1,1, 5.247, 10416.798, 489.009, 52868.133 25/05/02,07:04:37,17,08,1, 11.9,1,1, 5.247, 10416.777, 488.988, 52868.183 25/05/02,07:04:37,18,08,1, 11.9,1,1, 5.247, 10416.781, 488.968, 52868.125 25/05/02,07:04:37,19,08,1, 11.9,1,1, 5.247, 10416.730, 488.943, 52868.168 25/05/02,07:04:38,00,07,1, 11.9,1,1, 5.245, 10416.727, 488.943, 52868.168 25/05/02,07:04:38,01,07,1, 11.9,1,1, 5.245, 10416.722, 488.914, 52868.160 25/05/02,07:04:38,02,07,1, 11.9,1,1, 5.245, 10416.727, 488.907, 52868.123 25/05/02,07:04:38,03,07,1, 11.9,1,1, 5.245, 10416.687, 488.875, 52868.138 25/05/02,07:04:38,04,07,1, 11.9,1,1, 5.245, 10416.697, 488.838, 52868.082 25/05/02,07:04:38,05,07,1, 11.9,1,1, 5.245, 10416.671, 488.813, 52868.058 25/05/02,07:04:38,06,07,1, 11.9,1,1, 5.245, 10416.651, 488.781, 52868.035 25/05/02,07:04:38,07,07,1, 11.9,1,1, 5.245, 10416.618, 488.771, 52868.084 25/05/02,07:04:38,08,07,1, 11.9,1,1, 5.245, 10416.608, 488.759, 52868.009 25/05/02,07:04:38,09,07,1, 11.9,1,1, 5.245, 10416.603, 488.721, 52868.003 25/05/02,07:04:38,10,07,1, 11.9,1,1, 5.245, 10416.590, 488.712, 52868.027 25/05/02,07:04:38,11,07,1, 11.9,1,1, 5.245, 10416.559, 488.677, 52868.013 25/05/02,07:04:38,12,07,1, 11.9,1,1, 5.245, 10416.563, 488.644, 52867.942 25/05/02,07:04:38,13,07,1, 11.9,1,1, 5.245, 10416.569, 488.646, 52868.021 25/05/02,07:04:38,14,07,1, 11.9,1,1, 5.245, 10416.558, 488.617, 52867.986 25/05/02,07:04:38,15,07,1, 11.9,1,1, 5.245, 10416.532, 488.571, 52867.906 25/05/02,07:04:38,16,07,1, 11.9,1,1, 5.245, 10416.542, 488.564, 52867.917 25/05/02,07:04:38,17,07,1, 11.9,1,1, 5.245, 10416.501, 488.539, 52867.987 25/05/02,07:04:38,18,07,1, 11.9,1,1, 5.245, 10416.497, 488.475, 52867.874 25/05/02,07:04:38,19,07,1, 11.9,1,1, 5.245, 10416.483, 488.469, 52867.962 25/05/02,07:04:39,00,07,1, 11.9,1,1, 5.246, 10416.477, 488.469, 52867.962 25/05/02,07:04:39,01,07,1, 11.9,1,1, 5.246, 10416.453, 488.423, 52867.847 25/05/02,07:04:39,02,07,1, 11.9,1,1, 5.246, 10416.451, 488.416, 52867.946 25/05/02,07:04:39,03,07,1, 11.9,1,1, 5.246, 10416.429, 488.382, 52867.806 25/05/02,07:04:39,04,07,1, 11.9,1,1, 5.246, 10416.406, 488.351, 52867.904 25/05/02,07:04:39,05,07,1, 11.9,1,1, 5.246, 10416.428, 488.327, 52867.835 25/05/02,07:04:39,06,07,1, 11.9,1,1, 5.246, 10416.373, 488.323, 52867.811 25/05/02,07:04:39,07,07,1, 11.9,1,1, 5.246, 10416.367, 488.283, 52867.835 25/05/02,07:04:39,08,07,1, 11.9,1,1, 5.246, 10416.363, 488.263, 52867.816 25/05/02,07:04:39,09,07,1, 11.9,1,1, 5.246, 10416.313, 488.243, 52867.752 25/05/02,07:04:39,10,07,1, 11.9,1,1, 5.246, 10416.337, 488.199, 52867.694 25/05/02,07:04:39,11,07,1, 11.9,1,1, 5.246, 10416.286, 488.174, 52867.763 25/05/02,07:04:39,12,07,1, 11.9,1,1, 5.246, 10416.282, 488.177, 52867.723 25/05/02,07:04:39,13,07,1, 11.9,1,1, 5.246, 10416.284, 488.148, 52867.707 25/05/02,07:04:39,14,07,1, 11.9,1,1, 5.246, 10416.268, 488.119, 52867.788 25/05/02,07:04:39,15,07,1, 11.9,1,1, 5.246, 10416.269, 488.093, 52867.677 25/05/02,07:04:39,16,07,1, 11.9,1,1, 5.246, 10416.237, 488.073, 52867.728 25/05/02,07:04:39,17,07,1, 11.9,1,1, 5.246, 10416.249, 488.055, 52867.665 25/05/02,07:04:39,18,07,1, 11.9,1,1, 5.246, 10416.209, 488.017, 52867.645 25/05/02,07:04:39,19,07,1, 11.9,1,1, 5.246, 10416.186, 488.001, 52867.680 25/05/02,07:04:40,00,07,1, 12.0,1,1, 5.246, 10416.185, 488.001, 52867.680 25/05/02,07:04:40,01,07,1, 12.0,1,1, 5.246, 10416.179, 487.959, 52867.623 25/05/02,07:04:40,02,07,1, 12.0,1,1, 5.246, 10416.150, 487.926, 52867.623 25/05/02,07:04:40,03,07,1, 12.0,1,1, 5.246, 10416.139, 487.883, 52867.644 25/05/02,07:04:40,04,07,1, 12.0,1,1, 5.246, 10416.166, 487.880, 52867.663 25/05/02,07:04:40,05,07,1, 12.0,1,1, 5.246, 10416.088, 487.845, 52867.621 25/05/02,07:04:40,06,07,1, 12.0,1,1, 5.246, 10416.091, 487.801, 52867.558 25/05/02,07:04:40,07,07,1, 12.0,1,1, 5.246, 10416.069, 487.771, 52867.516 25/05/02,07:04:40,08,07,1, 12.0,1,1, 5.246, 10416.053, 487.766, 52867.615 25/05/02,07:04:40,09,07,1, 12.0,1,1, 5.246, 10416.046, 487.729, 52867.546 25/05/02,07:04:40,10,07,1, 12.0,1,1, 5.246, 10416.054, 487.709, 52867.513 25/05/02,07:04:40,11,07,1, 12.0,1,1, 5.246, 10416.014, 487.656, 52867.509 25/05/02,07:04:40,12,07,1, 12.0,1,1, 5.246, 10416.012, 487.646, 52867.509 25/05/02,07:04:40,13,07,1, 12.0,1,1, 5.246, 10416.001, 487.606, 52867.500 25/05/02,07:04:40,14,07,1, 12.0,1,1, 5.246, 10415.976, 487.598, 52867.417 25/05/02,07:04:40,15,07,1, 12.0,1,1, 5.246, 10415.988, 487.566, 52867.496 25/05/02,07:04:40,16,07,1, 12.0,1,1, 5.246, 10415.963, 487.510, 52867.447 25/05/02,07:04:40,17,07,1, 12.0,1,1, 5.246, 10415.932, 487.500, 52867.465 25/05/02,07:04:40,18,07,1, 12.0,1,1, 5.246, 10415.938, 487.480, 52867.485 25/05/02,07:04:40,19,07,1, 12.0,1,1, 5.246, 10415.926, 487.453, 52867.438 25/05/02,07:04:41,00,07,1, 11.9,1,1, 5.251, 10415.926, 487.453, 52867.438 25/05/02,07:04:41,01,07,1, 11.9,1,1, 5.251, 10415.897, 487.407, 52867.346 25/05/02,07:04:41,02,07,1, 11.9,1,1, 5.251, 10415.894, 487.354, 52867.375 25/05/02,07:04:41,03,07,1, 11.9,1,1, 5.251, 10415.873, 487.354, 52867.386 25/05/02,07:04:41,04,07,1, 11.9,1,1, 5.251, 10415.875, 487.320, 52867.369 25/05/02,07:04:41,05,07,1, 11.9,1,1, 5.251, 10415.850, 487.286, 52867.389 25/05/02,07:04:41,06,07,1, 11.9,1,1, 5.251, 10415.852, 487.253, 52867.309 25/05/02,07:04:41,07,07,1, 11.9,1,1, 5.251, 10415.830, 487.234, 52867.375 25/05/02,07:04:41,08,07,1, 11.9,1,1, 5.251, 10415.814, 487.196, 52867.325 25/05/02,07:04:41,09,07,1, 11.9,1,1, 5.251, 10415.797, 487.163, 52867.229 25/05/02,07:04:41,10,07,1, 11.9,1,1, 5.251, 10415.791, 487.141, 52867.317 25/05/02,07:04:41,11,07,1, 11.9,1,1, 5.251, 10415.781, 487.112, 52867.314 25/05/02,07:04:41,12,07,1, 11.9,1,1, 5.251, 10415.763, 487.108, 52867.261 25/05/02,07:04:41,13,07,1, 11.9,1,1, 5.251, 10415.744, 487.062, 52867.271 25/05/02,07:04:41,14,07,1, 11.9,1,1, 5.251, 10415.746, 487.041, 52867.191 25/05/02,07:04:41,15,07,1, 11.9,1,1, 5.251, 10415.743, 486.989, 52867.256 25/05/02,07:04:41,16,07,1, 11.9,1,1, 5.251, 10415.708, 486.981, 52867.243 25/05/02,07:04:41,17,07,1, 11.9,1,1, 5.251, 10415.692, 486.970, 52867.319 25/05/02,07:04:41,18,07,1, 11.9,1,1, 5.251, 10415.714, 486.914, 52867.195 25/05/02,07:04:41,19,07,1, 11.9,1,1, 5.251, 10415.685, 486.902, 52867.257 25/05/02,07:04:42,00,07,1, 11.9,1,1, 5.246, 10415.684, 486.902, 52867.257 25/05/02,07:04:42,01,07,1, 11.9,1,1, 5.246, 10415.692, 486.864, 52867.193 25/05/02,07:04:42,02,07,1, 11.9,1,1, 5.246, 10415.649, 486.832, 52867.211 25/05/02,07:04:42,03,07,1, 11.9,1,1, 5.246, 10415.630, 486.798, 52867.202 25/05/02,07:04:42,04,07,1, 11.9,1,1, 5.246, 10415.632, 486.766, 52867.180 25/05/02,07:04:42,05,07,1, 11.9,1,1, 5.246, 10415.635, 486.746, 52867.103 25/05/02,07:04:42,06,07,1, 11.9,1,1, 5.246, 10415.618, 486.715, 52867.140 25/05/02,07:04:42,07,07,1, 11.9,1,1, 5.246, 10415.601, 486.668, 52867.111 25/05/02,07:04:42,08,07,1, 11.9,1,1, 5.246, 10415.583, 486.630, 52867.113 25/05/02,07:04:42,09,07,1, 11.9,1,1, 5.246, 10415.601, 486.628, 52867.138 25/05/02,07:04:42,10,07,1, 11.9,1,1, 5.246, 10415.594, 486.585, 52867.099 25/05/02,07:04:42,11,07,1, 11.9,1,1, 5.246, 10415.579, 486.552, 52867.027 25/05/02,07:04:42,12,07,1, 11.9,1,1, 5.246, 10415.575, 486.547, 52867.121 25/05/02,07:04:42,13,07,1, 11.9,1,1, 5.246, 10415.557, 486.494, 52867.057 25/05/02,07:04:42,14,07,1, 11.9,1,1, 5.246, 10415.583, 486.451, 52867.039 25/05/02,07:04:42,15,07,1, 11.9,1,1, 5.246, 10415.530, 486.427, 52867.017 25/05/02,07:04:42,16,07,1, 11.9,1,1, 5.246, 10415.554, 486.411, 52867.093 25/05/02,07:04:42,17,07,1, 11.9,1,1, 5.246, 10415.517, 486.373, 52866.969 25/05/02,07:04:42,18,07,1, 11.9,1,1, 5.246, 10415.515, 486.371, 52867.039 25/05/02,07:04:42,19,07,1, 11.9,1,1, 5.246, 10415.516, 486.350, 52867.090 25/05/02,07:04:43,00,07,1, 12.0,1,1, 5.245, 10415.509, 486.350, 52867.090 25/05/02,07:04:43,01,07,1, 12.0,1,1, 5.245, 10415.481, 486.270, 52866.939 25/05/02,07:04:43,02,07,1, 12.0,1,1, 5.245, 10415.513, 486.243, 52866.943 25/05/02,07:04:43,03,07,1, 12.0,1,1, 5.245, 10415.470, 486.228, 52866.960 25/05/02,07:04:43,04,07,1, 12.0,1,1, 5.245, 10415.456, 486.176, 52866.930 25/05/02,07:04:43,05,07,1, 12.0,1,1, 5.245, 10415.447, 486.170, 52866.916 25/05/02,07:04:43,06,07,1, 12.0,1,1, 5.245, 10415.444, 486.163, 52866.920 25/05/02,07:04:43,07,07,1, 12.0,1,1, 5.245, 10415.425, 486.102, 52866.971 25/05/02,07:04:43,08,07,1, 12.0,1,1, 5.245, 10415.425, 486.076, 52866.930 25/05/02,07:04:43,09,07,1, 12.0,1,1, 5.245, 10415.433, 486.069, 52866.932 25/05/02,07:04:43,10,07,1, 12.0,1,1, 5.245, 10415.425, 486.019, 52866.937 25/05/02,07:04:43,11,07,1, 12.0,1,1, 5.245, 10415.421, 485.990, 52866.830 25/05/02,07:04:43,12,07,1, 12.0,1,1, 5.245, 10415.380, 485.947, 52866.858 25/05/02,07:04:43,13,07,1, 12.0,1,1, 5.245, 10415.398, 485.921, 52866.857 25/05/02,07:04:43,14,07,1, 12.0,1,1, 5.245, 10415.382, 485.895, 52866.884 25/05/02,07:04:43,15,07,1, 12.0,1,1, 5.245, 10415.348, 485.876, 52866.862 25/05/02,07:04:43,16,07,1, 12.0,1,1, 5.245, 10415.380, 485.849, 52866.830 25/05/02,07:04:43,17,07,1, 12.0,1,1, 5.245, 10415.351, 485.816, 52866.835 25/05/02,07:04:43,18,07,1, 12.0,1,1, 5.245, 10415.368, 485.756, 52866.845 25/05/02,07:04:43,19,07,1, 12.0,1,1, 5.245, 10415.330, 485.751, 52866.805 25/05/02,07:04:44,00,06,1, 11.9,1,1, 5.251, 10415.325, 485.751, 52866.805 25/05/02,07:04:44,01,06,1, 11.9,1,1, 5.251, 10415.324, 485.670, 52866.767 25/05/02,07:04:44,02,06,1, 11.9,1,1, 5.251, 10415.303, 485.633, 52866.814 25/05/02,07:04:44,03,06,1, 11.9,1,1, 5.251, 10415.289, 485.605, 52866.728 25/05/02,07:04:44,04,06,1, 11.9,1,1, 5.251, 10415.282, 485.580, 52866.771 25/05/02,07:04:44,05,06,1, 11.9,1,1, 5.251, 10415.284, 485.548, 52866.736 25/05/02,07:04:44,06,06,1, 11.9,1,1, 5.251, 10415.285, 485.520, 52866.806 25/05/02,07:04:44,07,06,1, 11.9,1,1, 5.251, 10415.255, 485.496, 52866.684 25/05/02,07:04:44,08,06,1, 11.9,1,1, 5.251, 10415.258, 485.467, 52866.709 25/05/02,07:04:44,09,06,1, 11.9,1,1, 5.251, 10415.243, 485.412, 52866.648 25/05/02,07:04:44,10,06,1, 11.9,1,1, 5.251, 10415.249, 485.407, 52866.691 25/05/02,07:04:44,11,06,1, 11.9,1,1, 5.251, 10415.203, 485.384, 52866.752 25/05/02,07:04:44,12,06,1, 11.9,1,1, 5.251, 10415.214, 485.336, 52866.734 25/05/02,07:04:44,13,06,1, 11.9,1,1, 5.251, 10415.200, 485.305, 52866.660 25/05/02,07:04:44,14,06,1, 11.9,1,1, 5.251, 10415.204, 485.295, 52866.653 25/05/02,07:04:44,15,06,1, 11.9,1,1, 5.251, 10415.186, 485.279, 52866.624 25/05/02,07:04:44,16,06,1, 11.9,1,1, 5.251, 10415.161, 485.266, 52866.650 25/05/02,07:04:44,17,06,1, 11.9,1,1, 5.251, 10415.195, 485.200, 52866.637 25/05/02,07:04:44,18,06,1, 11.9,1,1, 5.251, 10415.167, 485.173, 52866.621 25/05/02,07:04:44,19,06,1, 11.9,1,1, 5.251, 10415.156, 485.145, 52866.579 25/05/02,07:04:45,00,07,1, 11.9,1,1, 5.248, 10415.150, 485.145, 52866.579 25/05/02,07:04:45,01,07,1, 11.9,1,1, 5.248, 10415.155, 485.101, 52866.566 25/05/02,07:04:45,02,07,1, 11.9,1,1, 5.248, 10415.139, 485.053, 52866.641 25/05/02,07:04:45,03,07,1, 11.9,1,1, 5.248, 10415.126, 485.031, 52866.555 25/05/02,07:04:45,04,07,1, 11.9,1,1, 5.248, 10415.107, 484.997, 52866.551 25/05/02,07:04:45,05,07,1, 11.9,1,1, 5.248, 10415.126, 484.962, 52866.544 25/05/02,07:04:45,06,07,1, 11.9,1,1, 5.248, 10415.133, 484.948, 52866.533 25/05/02,07:04:45,07,07,1, 11.9,1,1, 5.248, 10415.115, 484.902, 52866.559 25/05/02,07:04:45,08,07,1, 11.9,1,1, 5.248, 10415.111, 484.868, 52866.472 25/05/02,07:04:45,09,07,1, 11.9,1,1, 5.248, 10415.094, 484.866, 52866.577 25/05/02,07:04:45,10,07,1, 11.9,1,1, 5.248, 10415.103, 484.821, 52866.535 25/05/02,07:04:45,11,07,1, 11.9,1,1, 5.248, 10415.085, 484.818, 52866.515 25/05/02,07:04:45,12,07,1, 11.9,1,1, 5.248, 10415.073, 484.773, 52866.512 25/05/02,07:04:45,13,07,1, 11.9,1,1, 5.248, 10415.037, 484.745, 52866.497 25/05/02,07:04:45,14,07,1, 11.9,1,1, 5.248, 10415.065, 484.729, 52866.466 25/05/02,07:04:45,15,07,1, 11.9,1,1, 5.248, 10415.057, 484.692, 52866.440 25/05/02,07:04:45,16,07,1, 11.9,1,1, 5.248, 10415.050, 484.671, 52866.502 25/05/02,07:04:45,17,07,1, 11.9,1,1, 5.248, 10415.028, 484.630, 52866.503 25/05/02,07:04:45,18,07,1, 11.9,1,1, 5.248, 10415.011, 484.606, 52866.482 25/05/02,07:04:45,19,07,1, 11.9,1,1, 5.248, 10415.021, 484.573, 52866.507 25/05/02,07:04:46,00,06,1, 11.9,1,1, 5.245, 10415.016, 484.573, 52866.507 25/05/02,07:04:46,01,06,1, 11.9,1,1, 5.245, 10414.995, 484.537, 52866.435 25/05/02,07:04:46,02,06,1, 11.9,1,1, 5.245, 10414.985, 484.498, 52866.414 25/05/02,07:04:46,03,06,1, 11.9,1,1, 5.245, 10415.000, 484.497, 52866.484 25/05/02,07:04:46,04,06,1, 11.9,1,1, 5.245, 10414.983, 484.456, 52866.414 25/05/02,07:04:46,05,06,1, 11.9,1,1, 5.245, 10414.979, 484.446, 52866.424 25/05/02,07:04:46,06,06,1, 11.9,1,1, 5.245, 10414.960, 484.420, 52866.396 25/05/02,07:04:46,07,06,1, 11.9,1,1, 5.245, 10414.944, 484.377, 52866.392 25/05/02,07:04:46,08,06,1, 11.9,1,1, 5.245, 10414.916, 484.386, 52866.383 25/05/02,07:04:46,09,06,1, 11.9,1,1, 5.245, 10414.932, 484.361, 52866.384 25/05/02,07:04:46,10,06,1, 11.9,1,1, 5.245, 10414.946, 484.346, 52866.369 25/05/02,07:04:46,11,06,1, 11.9,1,1, 5.245, 10414.913, 484.315, 52866.437 25/05/02,07:04:46,12,06,1, 11.9,1,1, 5.245, 10414.898, 484.291, 52866.409 25/05/02,07:04:46,13,06,1, 11.9,1,1, 5.245, 10414.885, 484.246, 52866.306 25/05/02,07:04:46,14,06,1, 11.9,1,1, 5.245, 10414.874, 484.230, 52866.381 25/05/02,07:04:46,15,06,1, 11.9,1,1, 5.245, 10414.861, 484.208, 52866.382 25/05/02,07:04:46,16,06,1, 11.9,1,1, 5.245, 10414.829, 484.202, 52866.593 25/05/02,07:04:46,17,06,1, 11.9,1,1, 5.245, 10414.858, 484.173, 52866.408 25/05/02,07:04:46,18,06,1, 11.9,1,1, 5.245, 10414.855, 484.136, 52866.316 25/05/02,07:04:46,19,06,1, 11.9,1,1, 5.245, 10414.838, 484.123, 52866.321 25/05/02,07:04:47,00,07,1, 11.9,1,1, 5.250, 10414.833, 484.123, 52866.321 25/05/02,07:04:47,01,07,1, 11.9,1,1, 5.250, 10414.824, 484.078, 52866.390 25/05/02,07:04:47,02,07,1, 11.9,1,1, 5.250, 10414.773, 484.037, 52866.372 25/05/02,07:04:47,03,07,1, 11.9,1,1, 5.250, 10414.789, 484.035, 52866.379 25/05/02,07:04:47,04,07,1, 11.9,1,1, 5.250, 10414.781, 484.004, 52866.329 25/05/02,07:04:47,05,07,1, 11.9,1,1, 5.250, 10414.768, 483.966, 52866.315 25/05/02,07:04:47,06,07,1, 11.9,1,1, 5.250, 10414.715, 483.950, 52866.263 25/05/02,07:04:47,07,07,1, 11.9,1,1, 5.250, 10414.732, 483.935, 52866.350 25/05/02,07:04:47,08,07,1, 11.9,1,1, 5.250, 10414.742, 483.930, 52866.264 25/05/02,07:04:47,09,07,1, 11.9,1,1, 5.250, 10414.728, 483.893, 52866.302 25/05/02,07:04:47,10,07,1, 11.9,1,1, 5.250, 10414.685, 483.853, 52866.288 25/05/02,07:04:47,11,07,1, 11.9,1,1, 5.250, 10414.683, 483.841, 52866.280 25/05/02,07:04:47,12,07,1, 11.9,1,1, 5.250, 10414.659, 483.781, 52866.307 25/05/02,07:04:47,13,07,1, 11.9,1,1, 5.250, 10414.654, 483.753, 52866.231 25/05/02,07:04:47,14,07,1, 11.9,1,1, 5.250, 10414.653, 483.756, 52866.265 25/05/02,07:04:47,15,07,1, 11.9,1,1, 5.250, 10414.651, 483.717, 52866.221 25/05/02,07:04:47,16,07,1, 11.9,1,1, 5.250, 10414.647, 483.684, 52866.278 25/05/02,07:04:47,17,07,1, 11.9,1,1, 5.250, 10414.612, 483.673, 52866.186 25/05/02,07:04:47,18,07,1, 11.9,1,1, 5.250, 10414.625, 483.668, 52866.292 25/05/02,07:04:47,19,07,1, 11.9,1,1, 5.250, 10414.587, 483.609, 52866.166 25/05/02,07:04:48,00,07,1, 11.8,1,1, 5.248, 10414.582, 483.609, 52866.166 25/05/02,07:04:48,01,07,1, 11.8,1,1, 5.248, 10414.577, 483.560, 52866.200 25/05/02,07:04:48,02,07,1, 11.8,1,1, 5.248, 10414.570, 483.517, 52866.249 25/05/02,07:04:48,03,07,1, 11.8,1,1, 5.248, 10414.568, 483.523, 52866.203 25/05/02,07:04:48,04,07,1, 11.8,1,1, 5.248, 10414.519, 483.490, 52866.227 25/05/02,07:04:48,05,07,1, 11.8,1,1, 5.248, 10414.506, 483.442, 52866.170 25/05/02,07:04:48,06,07,1, 11.8,1,1, 5.248, 10414.501, 483.443, 52866.208 25/05/02,07:04:48,07,07,1, 11.8,1,1, 5.248, 10414.480, 483.401, 52866.185 25/05/02,07:04:48,08,07,1, 11.8,1,1, 5.248, 10414.491, 483.381, 52866.222 25/05/02,07:04:48,09,07,1, 11.8,1,1, 5.248, 10414.457, 483.361, 52866.145 25/05/02,07:04:48,10,07,1, 11.8,1,1, 5.248, 10414.465, 483.319, 52866.191 25/05/02,07:04:48,11,07,1, 11.8,1,1, 5.248, 10414.440, 483.299, 52866.216 25/05/02,07:04:48,12,07,1, 11.8,1,1, 5.248, 10414.439, 483.284, 52866.215 25/05/02,07:04:48,13,07,1, 11.8,1,1, 5.248, 10414.451, 483.269, 52866.133 25/05/02,07:04:48,14,07,1, 11.8,1,1, 5.248, 10414.402, 483.232, 52866.156 25/05/02,07:04:48,15,07,1, 11.8,1,1, 5.248, 10414.399, 483.225, 52866.182 25/05/02,07:04:48,16,07,1, 11.8,1,1, 5.248, 10414.384, 483.199, 52866.128 25/05/02,07:04:48,17,07,1, 11.8,1,1, 5.248, 10414.381, 483.167, 52866.163 25/05/02,07:04:48,18,07,1, 11.8,1,1, 5.248, 10414.348, 483.141, 52866.106 25/05/02,07:04:48,19,07,1, 11.8,1,1, 5.248, 10414.348, 483.112, 52866.156 25/05/02,07:04:49,00,08,1, 12.0,1,1, 5.250, 10414.340, 483.112, 52866.156 25/05/02,07:04:49,01,08,1, 12.0,1,1, 5.250, 10414.303, 483.068, 52866.136 25/05/02,07:04:49,02,08,1, 12.0,1,1, 5.250, 10414.296, 483.041, 52866.164 25/05/02,07:04:49,03,08,1, 12.0,1,1, 5.250, 10414.239, 483.000, 52866.178 25/05/02,07:04:49,04,08,1, 12.0,1,1, 5.250, 10414.264, 483.014, 52866.135 25/05/02,07:04:49,05,08,1, 12.0,1,1, 5.250, 10414.245, 482.997, 52866.112 25/05/02,07:04:49,06,08,1, 12.0,1,1, 5.250, 10414.227, 482.966, 52866.187 25/05/02,07:04:49,07,08,1, 12.0,1,1, 5.250, 10414.207, 482.933, 52866.149 25/05/02,07:04:49,08,08,1, 12.0,1,1, 5.250, 10414.225, 482.912, 52866.085 25/05/02,07:04:49,09,08,1, 12.0,1,1, 5.250, 10414.176, 482.884, 52866.204 25/05/02,07:04:49,10,08,1, 12.0,1,1, 5.250, 10414.178, 482.857, 52866.139 25/05/02,07:04:49,11,08,1, 12.0,1,1, 5.250, 10414.172, 482.819, 52866.067 25/05/02,07:04:49,12,08,1, 12.0,1,1, 5.250, 10414.154, 482.801, 52866.152 25/05/02,07:04:49,13,08,1, 12.0,1,1, 5.250, 10414.141, 482.774, 52866.119 25/05/02,07:04:49,14,08,1, 12.0,1,1, 5.250, 10414.096, 482.786, 52866.110 25/05/02,07:04:49,15,08,1, 12.0,1,1, 5.250, 10414.101, 482.746, 52866.115 25/05/02,07:04:49,16,08,1, 12.0,1,1, 5.250, 10414.089, 482.721, 52866.075 25/05/02,07:04:49,17,08,1, 12.0,1,1, 5.250, 10414.096, 482.684, 52865.970 25/05/02,07:04:49,18,08,1, 12.0,1,1, 5.250, 10414.085, 482.686, 52866.067 25/05/02,07:04:49,19,08,1, 12.0,1,1, 5.250, 10414.048, 482.624, 52865.995 25/05/02,07:04:50,00,06,1, 11.9,1,1, 5.251, 10414.040, 482.624, 52865.995 25/05/02,07:04:50,01,06,1, 11.9,1,1, 5.251, 10413.999, 482.606, 52866.061 25/05/02,07:04:50,02,06,1, 11.9,1,1, 5.251, 10413.979, 482.606, 52866.038 25/05/02,07:04:50,03,06,1, 11.9,1,1, 5.251, 10413.984, 482.596, 52866.145 25/05/02,07:04:50,04,06,1, 11.9,1,1, 5.251, 10413.961, 482.567, 52866.124 25/05/02,07:04:50,05,06,1, 11.9,1,1, 5.251, 10413.944, 482.536, 52866.052 25/05/02,07:04:50,06,06,1, 11.9,1,1, 5.251, 10413.898, 482.521, 52866.088 25/05/02,07:04:50,07,06,1, 11.9,1,1, 5.251, 10413.899, 482.517, 52866.008 25/05/02,07:04:50,08,06,1, 11.9,1,1, 5.251, 10413.855, 482.513, 52866.126 25/05/02,07:04:50,09,06,1, 11.9,1,1, 5.251, 10413.830, 482.481, 52866.097 25/05/02,07:04:50,10,06,1, 11.9,1,1, 5.251, 10413.832, 482.423, 52866.102 25/05/02,07:04:50,11,06,1, 11.9,1,1, 5.251, 10413.830, 482.436, 52866.026 25/05/02,07:04:50,12,06,1, 11.9,1,1, 5.251, 10413.808, 482.421, 52866.061 25/05/02,07:04:50,13,06,1, 11.9,1,1, 5.251, 10413.793, 482.410, 52866.131 25/05/02,07:04:50,14,06,1, 11.9,1,1, 5.251, 10413.781, 482.379, 52866.083 25/05/02,07:04:50,15,06,1, 11.9,1,1, 5.251, 10413.776, 482.357, 52866.061 25/05/02,07:04:50,16,06,1, 11.9,1,1, 5.251, 10413.749, 482.339, 52866.023 25/05/02,07:04:50,17,06,1, 11.9,1,1, 5.251, 10413.731, 482.304, 52866.022 25/05/02,07:04:50,18,06,1, 11.9,1,1, 5.251, 10413.735, 482.298, 52865.971 25/05/02,07:04:50,19,06,1, 11.9,1,1, 5.251, 10413.705, 482.266, 52865.932 25/05/02,07:04:51,00,06,1, 11.9,1,1, 5.249, 10413.698, 482.266, 52865.932 25/05/02,07:04:51,01,06,1, 11.9,1,1, 5.249, 10413.675, 482.240, 52865.980 25/05/02,07:04:51,02,06,1, 11.9,1,1, 5.249, 10413.657, 482.212, 52865.946 25/05/02,07:04:51,03,06,1, 11.9,1,1, 5.249, 10413.638, 482.214, 52866.046 25/05/02,07:04:51,04,06,1, 11.9,1,1, 5.249, 10413.615, 482.174, 52865.986 25/05/02,07:04:51,05,06,1, 11.9,1,1, 5.249, 10413.596, 482.160, 52866.024 25/05/02,07:04:51,06,06,1, 11.9,1,1, 5.249, 10413.595, 482.139, 52865.996 25/05/02,07:04:51,07,06,1, 11.9,1,1, 5.249, 10413.551, 482.094, 52865.801 25/05/02,07:04:51,08,06,1, 11.9,1,1, 5.249, 10413.564, 482.092, 52866.081 25/05/02,07:04:51,09,06,1, 11.9,1,1, 5.249, 10413.566, 482.061, 52865.966 25/05/02,07:04:51,10,06,1, 11.9,1,1, 5.249, 10413.529, 482.049, 52865.903 25/05/02,07:04:51,11,06,1, 11.9,1,1, 5.249, 10413.522, 482.020, 52865.948 25/05/02,07:04:51,12,06,1, 11.9,1,1, 5.249, 10413.495, 481.996, 52865.968 25/05/02,07:04:51,13,06,1, 11.9,1,1, 5.249, 10413.486, 481.997, 52865.989 25/05/02,07:04:51,14,06,1, 11.9,1,1, 5.249, 10413.463, 481.972, 52865.968 25/05/02,07:04:51,15,06,1, 11.9,1,1, 5.249, 10413.462, 481.962, 52865.965 25/05/02,07:04:51,16,06,1, 11.9,1,1, 5.249, 10413.433, 481.949, 52865.950 25/05/02,07:04:51,17,06,1, 11.9,1,1, 5.249, 10413.443, 481.928, 52866.001 25/05/02,07:04:51,18,06,1, 11.9,1,1, 5.249, 10413.426, 481.890, 52865.954 25/05/02,07:04:51,19,06,1, 11.9,1,1, 5.249, 10413.425, 481.875, 52866.012 25/05/02,07:04:52,00,06,1, 12.0,1,1, 5.252, 10413.423, 481.875, 52866.012 25/05/02,07:04:52,01,06,1, 12.0,1,1, 5.252, 10413.371, 481.839, 52866.050 25/05/02,07:04:52,02,06,1, 12.0,1,1, 5.252, 10413.339, 481.826, 52865.961 25/05/02,07:04:52,03,06,1, 12.0,1,1, 5.252, 10413.327, 481.798, 52865.946 25/05/02,07:04:52,04,06,1, 12.0,1,1, 5.252, 10413.312, 481.792, 52865.958 25/05/02,07:04:52,05,06,1, 12.0,1,1, 5.252, 10413.286, 481.769, 52865.934 25/05/02,07:04:52,06,06,1, 12.0,1,1, 5.252, 10413.245, 481.741, 52865.969 25/05/02,07:04:52,07,06,1, 12.0,1,1, 5.252, 10413.221, 481.743, 52865.861 25/05/02,07:04:52,08,06,1, 12.0,1,1, 5.252, 10413.192, 481.713, 52865.952 25/05/02,07:04:52,09,06,1, 12.0,1,1, 5.252, 10413.199, 481.715, 52865.942 25/05/02,07:04:52,10,06,1, 12.0,1,1, 5.252, 10413.190, 481.685, 52865.881 25/05/02,07:04:52,11,06,1, 12.0,1,1, 5.252, 10413.143, 481.672, 52865.866 25/05/02,07:04:52,12,06,1, 12.0,1,1, 5.252, 10413.131, 481.651, 52865.902 25/05/02,07:04:52,13,06,1, 12.0,1,1, 5.252, 10413.123, 481.638, 52865.895 25/05/02,07:04:52,14,06,1, 12.0,1,1, 5.252, 10413.086, 481.623, 52865.891 25/05/02,07:04:52,15,06,1, 12.0,1,1, 5.252, 10413.091, 481.586, 52865.875 25/05/02,07:04:52,16,06,1, 12.0,1,1, 5.252, 10413.094, 481.591, 52865.973 25/05/02,07:04:52,17,06,1, 12.0,1,1, 5.252, 10413.066, 481.558, 52865.967 25/05/02,07:04:52,18,06,1, 12.0,1,1, 5.252, 10413.052, 481.562, 52865.984 25/05/02,07:04:52,19,06,1, 12.0,1,1, 5.252, 10413.010, 481.532, 52865.847 25/05/02,07:04:53,00,07,1, 11.9,1,1, 5.248, 10413.005, 481.532, 52865.847 25/05/02,07:04:53,01,07,1, 11.9,1,1, 5.248, 10413.001, 481.501, 52865.847 25/05/02,07:04:53,02,07,1, 11.9,1,1, 5.248, 10412.984, 481.458, 52865.903 25/05/02,07:04:53,03,07,1, 11.9,1,1, 5.248, 10412.966, 481.451, 52865.825 25/05/02,07:04:53,04,07,1, 11.9,1,1, 5.248, 10412.940, 481.445, 52865.861 25/05/02,07:04:53,05,07,1, 11.9,1,1, 5.248, 10412.923, 481.419, 52865.862 25/05/02,07:04:53,06,07,1, 11.9,1,1, 5.248, 10412.924, 481.433, 52865.918 25/05/02,07:04:53,07,07,1, 11.9,1,1, 5.248, 10412.890, 481.385, 52865.858 25/05/02,07:04:53,08,07,1, 11.9,1,1, 5.248, 10412.891, 481.374, 52865.926 25/05/02,07:04:53,09,07,1, 11.9,1,1, 5.248, 10412.856, 481.376, 52865.897 25/05/02,07:04:53,10,07,1, 11.9,1,1, 5.248, 10412.840, 481.380, 52865.899 25/05/02,07:04:53,11,07,1, 11.9,1,1, 5.248, 10412.858, 481.340, 52865.896 25/05/02,07:04:53,12,07,1, 11.9,1,1, 5.248, 10412.841, 481.335, 52865.818 25/05/02,07:04:53,13,07,1, 11.9,1,1, 5.248, 10412.810, 481.285, 52865.833 25/05/02,07:04:53,14,07,1, 11.9,1,1, 5.248, 10412.792, 481.276, 52865.846 25/05/02,07:04:53,15,07,1, 11.9,1,1, 5.248, 10412.785, 481.279, 52865.867 25/05/02,07:04:53,16,07,1, 11.9,1,1, 5.248, 10412.782, 481.267, 52865.844 25/05/02,07:04:53,17,07,1, 11.9,1,1, 5.248, 10412.753, 481.237, 52865.782 25/05/02,07:04:53,18,07,1, 11.9,1,1, 5.248, 10412.742, 481.229, 52865.840 25/05/02,07:04:53,19,07,1, 11.9,1,1, 5.248, 10412.746, 481.202, 52865.843 25/05/02,07:04:54,00,06,1, 11.9,1,1, 5.249, 10412.738, 481.202, 52865.843 25/05/02,07:04:54,01,06,1, 11.9,1,1, 5.249, 10412.728, 481.175, 52865.844 25/05/02,07:04:54,02,06,1, 11.9,1,1, 5.249, 10412.698, 481.140, 52865.767 25/05/02,07:04:54,03,06,1, 11.9,1,1, 5.249, 10412.686, 481.148, 52865.840 25/05/02,07:04:54,04,06,1, 11.9,1,1, 5.249, 10412.665, 481.117, 52865.810 25/05/02,07:04:54,05,06,1, 11.9,1,1, 5.249, 10412.660, 481.125, 52865.838 25/05/02,07:04:54,06,06,1, 11.9,1,1, 5.249, 10412.648, 481.112, 52865.777 25/05/02,07:04:54,07,06,1, 11.9,1,1, 5.249, 10412.644, 481.066, 52865.790 25/05/02,07:04:54,08,06,1, 11.9,1,1, 5.249, 10412.606, 481.065, 52865.820 25/05/02,07:04:54,09,06,1, 11.9,1,1, 5.249, 10412.613, 481.054, 52865.764 25/05/02,07:04:54,10,06,1, 11.9,1,1, 5.249, 10412.608, 481.035, 52865.800 25/05/02,07:04:54,11,06,1, 11.9,1,1, 5.249, 10412.566, 481.021, 52865.849 25/05/02,07:04:54,12,06,1, 11.9,1,1, 5.249, 10412.577, 480.983, 52865.863 25/05/02,07:04:54,13,06,1, 11.9,1,1, 5.249, 10412.546, 480.959, 52865.787 25/05/02,07:04:54,14,06,1, 11.9,1,1, 5.249, 10412.528, 480.948, 52865.766 25/05/02,07:04:54,15,06,1, 11.9,1,1, 5.249, 10412.518, 480.948, 52865.720 25/05/02,07:04:54,16,06,1, 11.9,1,1, 5.249, 10412.521, 480.908, 52865.785 25/05/02,07:04:54,17,06,1, 11.9,1,1, 5.249, 10412.479, 480.894, 52865.756 25/05/02,07:04:54,18,06,1, 11.9,1,1, 5.249, 10412.488, 480.867, 52865.761 25/05/02,07:04:54,19,06,1, 11.9,1,1, 5.249, 10412.458, 480.860, 52865.698 25/05/02,07:04:55,00,07,1, 12.0,1,1, 5.249, 10412.455, 480.860, 52865.698 25/05/02,07:04:55,01,07,1, 12.0,1,1, 5.249, 10412.460, 480.778, 52865.726 25/05/02,07:04:55,02,07,1, 12.0,1,1, 5.249, 10412.423, 480.759, 52865.711 25/05/02,07:04:55,03,07,1, 12.0,1,1, 5.249, 10412.446, 480.743, 52865.516 25/05/02,07:04:55,04,07,1, 12.0,1,1, 5.249, 10412.451, 480.737, 52865.665 25/05/02,07:04:55,05,07,1, 12.0,1,1, 5.249, 10412.402, 480.742, 52865.756 25/05/02,07:04:55,06,07,1, 12.0,1,1, 5.249, 10412.435, 480.699, 52865.667 25/05/02,07:04:55,07,07,1, 12.0,1,1, 5.249, 10412.352, 480.680, 52865.598 25/05/02,07:04:55,08,07,1, 12.0,1,1, 5.249, 10412.357, 480.667, 52865.699 25/05/02,07:04:55,09,07,1, 12.0,1,1, 5.249, 10412.388, 480.651, 52865.645 25/05/02,07:04:55,10,07,1, 12.0,1,1, 5.249, 10412.359, 480.643, 52865.674 25/05/02,07:04:55,11,07,1, 12.0,1,1, 5.249, 10412.333, 480.612, 52865.652 25/05/02,07:04:55,12,07,1, 12.0,1,1, 5.249, 10412.332, 480.572, 52865.594 25/05/02,07:04:55,13,07,1, 12.0,1,1, 5.249, 10412.335, 480.551, 52865.648 25/05/02,07:04:55,14,07,1, 12.0,1,1, 5.249, 10412.333, 480.521, 52865.624 25/05/02,07:04:55,15,07,1, 12.0,1,1, 5.249, 10412.321, 480.499, 52865.609 25/05/02,07:04:55,16,07,1, 12.0,1,1, 5.249, 10412.285, 480.464, 52865.651 25/05/02,07:04:55,17,07,1, 12.0,1,1, 5.249, 10412.297, 480.439, 52865.626 25/05/02,07:04:55,18,07,1, 12.0,1,1, 5.249, 10412.251, 480.421, 52865.643 25/05/02,07:04:55,19,07,1, 12.0,1,1, 5.249, 10412.257, 480.396, 52865.638 25/05/02,07:04:56,00,07,1, 11.9,1,1, 5.251, 10412.254, 480.396, 52865.638 25/05/02,07:04:56,01,07,1, 11.9,1,1, 5.251, 10412.229, 480.361, 52865.627 25/05/02,07:04:56,02,07,1, 11.9,1,1, 5.251, 10412.214, 480.307, 52865.578 25/05/02,07:04:56,03,07,1, 11.9,1,1, 5.251, 10412.163, 480.297, 52865.385 25/05/02,07:04:56,04,07,1, 11.9,1,1, 5.251, 10412.213, 480.311, 52865.528 25/05/02,07:04:56,05,07,1, 11.9,1,1, 5.251, 10412.179, 480.283, 52865.634 25/05/02,07:04:56,06,07,1, 11.9,1,1, 5.251, 10412.183, 480.249, 52865.601 25/05/02,07:04:56,07,07,1, 11.9,1,1, 5.251, 10412.175, 480.221, 52865.533 25/05/02,07:04:56,08,07,1, 11.9,1,1, 5.251, 10412.171, 480.193, 52865.533 25/05/02,07:04:56,09,07,1, 11.9,1,1, 5.251, 10412.163, 480.173, 52865.561 25/05/02,07:04:56,10,07,1, 11.9,1,1, 5.251, 10412.142, 480.129, 52865.569 25/05/02,07:04:56,11,07,1, 11.9,1,1, 5.251, 10412.142, 480.109, 52865.533 25/05/02,07:04:56,12,07,1, 11.9,1,1, 5.251, 10412.126, 480.077, 52865.581 25/05/02,07:04:56,13,07,1, 11.9,1,1, 5.251, 10412.137, 480.058, 52865.558 25/05/02,07:04:56,14,07,1, 11.9,1,1, 5.251, 10412.132, 480.012, 52865.470 25/05/02,07:04:56,15,07,1, 11.9,1,1, 5.251, 10412.093, 480.007, 52865.565 25/05/02,07:04:56,16,07,1, 11.9,1,1, 5.251, 10412.117, 479.968, 52865.432 25/05/02,07:04:56,17,07,1, 11.9,1,1, 5.251, 10412.094, 479.970, 52865.573 25/05/02,07:04:56,18,07,1, 11.9,1,1, 5.251, 10412.102, 479.960, 52865.559 25/05/02,07:04:56,19,07,1, 11.9,1,1, 5.251, 10412.090, 479.932, 52865.540 25/05/02,07:04:57,00,06,1, 11.9,1,1, 5.248, 10412.087, 479.932, 52865.540 25/05/02,07:04:57,01,06,1, 11.9,1,1, 5.248, 10412.056, 479.872, 52865.566 25/05/02,07:04:57,02,06,1, 11.9,1,1, 5.248, 10412.088, 479.850, 52865.529 25/05/02,07:04:57,03,06,1, 11.9,1,1, 5.248, 10412.046, 479.815, 52865.558 25/05/02,07:04:57,04,06,1, 11.9,1,1, 5.248, 10412.046, 479.799, 52865.605 25/05/02,07:04:57,05,06,1, 11.9,1,1, 5.248, 10412.040, 479.776, 52865.572 25/05/02,07:04:57,06,06,1, 11.9,1,1, 5.248, 10412.059, 479.756, 52865.657 25/05/02,07:04:57,07,06,1, 11.9,1,1, 5.248, 10412.024, 479.730, 52865.560 25/05/02,07:04:57,08,06,1, 11.9,1,1, 5.248, 10412.019, 479.692, 52865.599 25/05/02,07:04:57,09,06,1, 11.9,1,1, 5.248, 10412.004, 479.670, 52865.502 25/05/02,07:04:57,10,06,1, 11.9,1,1, 5.248, 10411.980, 479.645, 52865.523 25/05/02,07:04:57,11,06,1, 11.9,1,1, 5.248, 10412.015, 479.652, 52865.609 25/05/02,07:04:57,12,06,1, 11.9,1,1, 5.248, 10411.993, 479.607, 52865.567 25/05/02,07:04:57,13,06,1, 11.9,1,1, 5.248, 10411.981, 479.608, 52865.592 25/05/02,07:04:57,14,06,1, 11.9,1,1, 5.248, 10411.976, 479.553, 52865.599 25/05/02,07:04:57,15,06,1, 11.9,1,1, 5.248, 10411.932, 479.516, 52865.520 25/05/02,07:04:57,16,06,1, 11.9,1,1, 5.248, 10411.955, 479.516, 52865.504 25/05/02,07:04:57,17,06,1, 11.9,1,1, 5.248, 10411.951, 479.480, 52865.426 25/05/02,07:04:57,18,06,1, 11.9,1,1, 5.248, 10411.940, 479.464, 52865.471 25/05/02,07:04:57,19,06,1, 11.9,1,1, 5.248, 10411.929, 479.432, 52865.514 25/05/02,07:04:58,00,07,1, 11.9,1,1, 5.248, 10411.929, 479.432, 52865.514 25/05/02,07:04:58,01,07,1, 11.9,1,1, 5.248, 10411.943, 479.389, 52865.448 25/05/02,07:04:58,02,07,1, 11.9,1,1, 5.248, 10411.904, 479.388, 52865.448 25/05/02,07:04:58,03,07,1, 11.9,1,1, 5.248, 10411.913, 479.366, 52865.451 25/05/02,07:04:58,04,07,1, 11.9,1,1, 5.248, 10411.896, 479.317, 52865.451 25/05/02,07:04:58,05,07,1, 11.9,1,1, 5.248, 10411.869, 479.306, 52865.463 25/05/02,07:04:58,06,07,1, 11.9,1,1, 5.248, 10411.905, 479.291, 52865.425 25/05/02,07:04:58,07,07,1, 11.9,1,1, 5.248, 10411.883, 479.248, 52865.420 25/05/02,07:04:58,08,07,1, 11.9,1,1, 5.248, 10411.850, 479.261, 52865.427 25/05/02,07:04:58,09,07,1, 11.9,1,1, 5.248, 10411.861, 479.203, 52865.425 25/05/02,07:04:58,10,07,1, 11.9,1,1, 5.248, 10411.854, 479.200, 52865.408 25/05/02,07:04:58,11,07,1, 11.9,1,1, 5.248, 10411.854, 479.188, 52865.436 25/05/02,07:04:58,12,07,1, 11.9,1,1, 5.248, 10411.843, 479.154, 52865.457 25/05/02,07:04:58,13,07,1, 11.9,1,1, 5.248, 10411.844, 479.147, 52865.434 25/05/02,07:04:58,14,07,1, 11.9,1,1, 5.248, 10411.818, 479.105, 52865.321 25/05/02,07:04:58,15,07,1, 11.9,1,1, 5.248, 10411.795, 479.105, 52865.433 25/05/02,07:04:58,16,07,1, 11.9,1,1, 5.248, 10411.812, 479.069, 52865.351 25/05/02,07:04:58,17,07,1, 11.9,1,1, 5.248, 10411.816, 479.053, 52865.407 25/05/02,07:04:58,18,07,1, 11.9,1,1, 5.248, 10411.792, 479.046, 52865.363 25/05/02,07:04:58,19,07,1, 11.9,1,1, 5.248, 10411.796, 479.036, 52865.399 25/05/02,07:04:59,00,06,1, 12.0,1,1, 5.250, 10411.795, 479.036, 52865.399 25/05/02,07:04:59,01,06,1, 12.0,1,1, 5.250, 10411.790, 479.002, 52865.424 25/05/02,07:04:59,02,06,1, 12.0,1,1, 5.250, 10411.778, 478.982, 52865.368 25/05/02,07:04:59,03,06,1, 12.0,1,1, 5.250, 10411.759, 478.961, 52865.334 25/05/02,07:04:59,04,06,1, 12.0,1,1, 5.250, 10411.753, 478.953, 52865.343 25/05/02,07:04:59,05,06,1, 12.0,1,1, 5.250, 10411.772, 478.947, 52865.311 25/05/02,07:04:59,06,06,1, 12.0,1,1, 5.250, 10411.722, 478.931, 52865.354 25/05/02,07:04:59,07,06,1, 12.0,1,1, 5.250, 10411.731, 478.916, 52865.317 25/05/02,07:04:59,08,06,1, 12.0,1,1, 5.250, 10411.737, 478.903, 52865.338 25/05/02,07:04:59,09,06,1, 12.0,1,1, 5.250, 10411.740, 478.895, 52865.290 25/05/02,07:04:59,10,06,1, 12.0,1,1, 5.250, 10411.727, 478.864, 52865.269 25/05/02,07:04:59,11,06,1, 12.0,1,1, 5.250, 10411.706, 478.850, 52865.259 25/05/02,07:04:59,12,06,1, 12.0,1,1, 5.250, 10411.692, 478.840, 52865.256 25/05/02,07:04:59,13,06,1, 12.0,1,1, 5.250, 10411.706, 478.834, 52865.330 25/05/02,07:04:59,14,06,1, 12.0,1,1, 5.250, 10411.726, 478.810, 52865.342 25/05/02,07:04:59,15,06,1, 12.0,1,1, 5.250, 10411.703, 478.797, 52865.310 25/05/02,07:04:59,16,06,1, 12.0,1,1, 5.250, 10411.675, 478.784, 52865.286 25/05/02,07:04:59,17,06,1, 12.0,1,1, 5.250, 10411.689, 478.763, 52865.235 25/05/02,07:04:59,18,06,1, 12.0,1,1, 5.250, 10411.669, 478.761, 52865.317 25/05/02,07:04:59,19,06,1, 12.0,1,1, 5.250, 10411.653, 478.757, 52865.384 25/05/02,07:05:00,00,07,1, 11.9,1,1, 5.254, 10411.645, 478.757, 52865.384 25/05/02,07:05:00,01,07,1, 11.9,1,1, 5.254, 10411.636, 478.727, 52865.209 25/05/02,07:05:00,02,07,1, 11.9,1,1, 5.254, 10411.623, 478.704, 52865.144 25/05/02,07:05:00,03,07,1, 11.9,1,1, 5.254, 10411.632, 478.691, 52865.150 25/05/02,07:05:00,04,07,1, 11.9,1,1, 5.254, 10411.614, 478.684, 52865.276 25/05/02,07:05:00,05,07,1, 11.9,1,1, 5.254, 10411.603, 478.675, 52865.205 25/05/02,07:05:00,06,07,1, 11.9,1,1, 5.254, 10411.597, 478.658, 52865.115 25/05/02,07:05:00,07,07,1, 11.9,1,1, 5.254, 10411.607, 478.674, 52865.134 25/05/02,07:05:00,08,07,1, 11.9,1,1, 5.254, 10411.612, 478.664, 52865.165 25/05/02,07:05:00,09,07,1, 11.9,1,1, 5.254, 10411.582, 478.656, 52865.169 25/05/02,07:05:00,10,07,1, 11.9,1,1, 5.254, 10411.574, 478.658, 52865.142 25/05/02,07:05:00,11,07,1, 11.9,1,1, 5.254, 10411.554, 478.645, 52865.129 25/05/02,07:05:00,12,07,1, 11.9,1,1, 5.254, 10411.553, 478.591, 52865.120 25/05/02,07:05:00,13,07,1, 11.9,1,1, 5.254, 10411.569, 478.620, 52865.185 25/05/02,07:05:00,14,07,1, 11.9,1,1, 5.254, 10411.530, 478.586, 52865.099 25/05/02,07:05:00,15,07,1, 11.9,1,1, 5.254, 10411.562, 478.595, 52865.165 25/05/02,07:05:00,16,07,1, 11.9,1,1, 5.254, 10411.528, 478.608, 52865.239 25/05/02,07:05:00,17,07,1, 11.9,1,1, 5.254, 10411.543, 478.584, 52865.157 25/05/02,07:05:00,18,07,1, 11.9,1,1, 5.254, 10411.541, 478.570, 52865.169 25/05/02,07:05:00,19,07,1, 11.9,1,1, 5.254, 10411.517, 478.565, 52865.175 25/05/02,07:05:01,00,07,1, 11.9,1,1, 5.252, 10411.512, 478.565, 52865.175 25/05/02,07:05:01,01,07,1, 11.9,1,1, 5.252, 10411.522, 478.548, 52865.166 25/05/02,07:05:01,02,07,1, 11.9,1,1, 5.252, 10411.508, 478.543, 52865.183 25/05/02,07:05:01,03,07,1, 11.9,1,1, 5.252, 10411.477, 478.519, 52865.145 25/05/02,07:05:01,04,07,1, 11.9,1,1, 5.252, 10411.472, 478.519, 52865.091 25/05/02,07:05:01,05,07,1, 11.9,1,1, 5.252, 10411.487, 478.479, 52865.064 25/05/02,07:05:01,06,07,1, 11.9,1,1, 5.252, 10411.470, 478.492, 52865.148 25/05/02,07:05:01,07,07,1, 11.9,1,1, 5.252, 10411.459, 478.498, 52865.056 25/05/02,07:05:01,08,07,1, 11.9,1,1, 5.252, 10411.495, 478.492, 52865.114 25/05/02,07:05:01,09,07,1, 11.9,1,1, 5.252, 10411.471, 478.451, 52865.104 25/05/02,07:05:01,10,07,1, 11.9,1,1, 5.252, 10411.442, 478.445, 52865.113 25/05/02,07:05:01,11,07,1, 11.9,1,1, 5.252, 10411.452, 478.445, 52865.092 25/05/02,07:05:01,12,07,1, 11.9,1,1, 5.252, 10411.430, 478.453, 52865.100 25/05/02,07:05:01,13,07,1, 11.9,1,1, 5.252, 10411.427, 478.417, 52865.104 25/05/02,07:05:01,14,07,1, 11.9,1,1, 5.252, 10411.426, 478.416, 52865.031 25/05/02,07:05:01,15,07,1, 11.9,1,1, 5.252, 10411.415, 478.425, 52865.095 25/05/02,07:05:01,16,07,1, 11.9,1,1, 5.252, 10411.409, 478.402, 52865.085 25/05/02,07:05:01,17,07,1, 11.9,1,1, 5.252, 10411.414, 478.407, 52865.058 25/05/02,07:05:01,18,07,1, 11.9,1,1, 5.252, 10411.386, 478.394, 52865.006 25/05/02,07:05:01,19,07,1, 11.9,1,1, 5.252, 10411.400, 478.388, 52865.131 25/05/02,07:05:02,00,06,1, 11.9,1,1, 5.252, 10411.395, 478.388, 52865.131 25/05/02,07:05:02,01,06,1, 11.9,1,1, 5.252, 10411.396, 478.366, 52865.072 25/05/02,07:05:02,02,06,1, 11.9,1,1, 5.252, 10411.387, 478.396, 52865.225 25/05/02,07:05:02,03,06,1, 11.9,1,1, 5.252, 10411.357, 478.345, 52864.982 25/05/02,07:05:02,04,06,1, 11.9,1,1, 5.252, 10411.390, 478.336, 52865.032 25/05/02,07:05:02,05,06,1, 11.9,1,1, 5.252, 10411.402, 478.319, 52864.980 25/05/02,07:05:02,06,06,1, 11.9,1,1, 5.252, 10411.375, 478.329, 52865.023 25/05/02,07:05:02,07,06,1, 11.9,1,1, 5.252, 10411.350, 478.291, 52865.044 25/05/02,07:05:02,08,06,1, 11.9,1,1, 5.252, 10411.357, 478.310, 52865.040 25/05/02,07:05:02,09,06,1, 11.9,1,1, 5.252, 10411.373, 478.302, 52865.066 25/05/02,07:05:02,10,06,1, 11.9,1,1, 5.252, 10411.357, 478.283, 52865.066 25/05/02,07:05:02,11,06,1, 11.9,1,1, 5.252, 10411.329, 478.272, 52864.937 25/05/02,07:05:02,12,06,1, 11.9,1,1, 5.252, 10411.299, 478.265, 52864.972 25/05/02,07:05:02,13,06,1, 11.9,1,1, 5.252, 10411.354, 478.258, 52864.965 25/05/02,07:05:02,14,06,1, 11.9,1,1, 5.252, 10411.322, 478.266, 52865.090 25/05/02,07:05:02,15,06,1, 11.9,1,1, 5.252, 10411.315, 478.249, 52864.977 25/05/02,07:05:02,16,06,1, 11.9,1,1, 5.252, 10411.321, 478.256, 52864.988 25/05/02,07:05:02,17,06,1, 11.9,1,1, 5.252, 10411.326, 478.265, 52864.957 25/05/02,07:05:02,18,06,1, 11.9,1,1, 5.252, 10411.327, 478.268, 52865.040 25/05/02,07:05:02,19,06,1, 11.9,1,1, 5.252, 10411.322, 478.245, 52864.990 25/05/02,07:05:03,00,07,1, 11.9,1,1, 5.251, 10411.320, 478.245, 52864.990 25/05/02,07:05:03,01,07,1, 11.9,1,1, 5.251, 10411.318, 478.243, 52865.066 25/05/02,07:05:03,02,07,1, 11.9,1,1, 5.251, 10411.294, 478.235, 52865.038 25/05/02,07:05:03,03,07,1, 11.9,1,1, 5.251, 10411.287, 478.241, 52865.071 25/05/02,07:05:03,04,07,1, 11.9,1,1, 5.251, 10411.297, 478.232, 52864.993 25/05/02,07:05:03,05,07,1, 11.9,1,1, 5.251, 10411.290, 478.241, 52864.979 25/05/02,07:05:03,06,07,1, 11.9,1,1, 5.251, 10411.277, 478.236, 52864.982 25/05/02,07:05:03,07,07,1, 11.9,1,1, 5.251, 10411.291, 478.245, 52864.964 25/05/02,07:05:03,08,07,1, 11.9,1,1, 5.251, 10411.288, 478.232, 52865.041 25/05/02,07:05:03,09,07,1, 11.9,1,1, 5.251, 10411.264, 478.221, 52864.978 25/05/02,07:05:03,10,07,1, 11.9,1,1, 5.251, 10411.302, 478.230, 52864.947 25/05/02,07:05:03,11,07,1, 11.9,1,1, 5.251, 10411.298, 478.202, 52865.015 25/05/02,07:05:03,12,07,1, 11.9,1,1, 5.251, 10411.248, 478.218, 52864.934 25/05/02,07:05:03,13,07,1, 11.9,1,1, 5.251, 10411.291, 478.189, 52864.995 25/05/02,07:05:03,14,07,1, 11.9,1,1, 5.251, 10411.267, 478.229, 52864.990 25/05/02,07:05:03,15,07,1, 11.9,1,1, 5.251, 10411.241, 478.239, 52865.012 25/05/02,07:05:03,16,07,1, 11.9,1,1, 5.251, 10411.252, 478.214, 52864.976 25/05/02,07:05:03,17,07,1, 11.9,1,1, 5.251, 10411.245, 478.211, 52865.051 25/05/02,07:05:03,18,07,1, 11.9,1,1, 5.251, 10411.249, 478.233, 52864.959 25/05/02,07:05:03,19,07,1, 11.9,1,1, 5.251, 10411.224, 478.230, 52865.007 25/05/02,07:05:04,00,06,1, 12.0,1,1, 5.248, 10411.220, 478.230, 52865.007 25/05/02,07:05:04,01,06,1, 12.0,1,1, 5.248, 10411.245, 478.246, 52865.035 25/05/02,07:05:04,02,06,1, 12.0,1,1, 5.248, 10411.239, 478.252, 52865.055 25/05/02,07:05:04,03,06,1, 12.0,1,1, 5.248, 10411.228, 478.230, 52864.943 25/05/02,07:05:04,04,06,1, 12.0,1,1, 5.248, 10411.229, 478.251, 52865.000 25/05/02,07:05:04,05,06,1, 12.0,1,1, 5.248, 10411.233, 478.275, 52864.998 25/05/02,07:05:04,06,06,1, 12.0,1,1, 5.248, 10411.209, 478.285, 52865.065 25/05/02,07:05:04,07,06,1, 12.0,1,1, 5.248, 10411.224, 478.281, 52865.145 25/05/02,07:05:04,08,06,1, 12.0,1,1, 5.248, 10411.228, 478.292, 52864.961 25/05/02,07:05:04,09,06,1, 12.0,1,1, 5.248, 10411.248, 478.289, 52865.008 25/05/02,07:05:04,10,06,1, 12.0,1,1, 5.248, 10411.202, 478.302, 52865.017 25/05/02,07:05:04,11,06,1, 12.0,1,1, 5.248, 10411.213, 478.280, 52865.062 25/05/02,07:05:04,12,06,1, 12.0,1,1, 5.248, 10411.212, 478.314, 52865.008 25/05/02,07:05:04,13,06,1, 12.0,1,1, 5.248, 10411.232, 478.310, 52864.961 25/05/02,07:05:04,14,06,1, 12.0,1,1, 5.248, 10411.227, 478.312, 52865.051 25/05/02,07:05:04,15,06,1, 12.0,1,1, 5.248, 10411.238, 478.312, 52865.059 25/05/02,07:05:04,16,06,1, 12.0,1,1, 5.248, 10411.262, 478.340, 52865.051 25/05/02,07:05:04,17,06,1, 12.0,1,1, 5.248, 10411.258, 478.333, 52864.970 25/05/02,07:05:04,18,06,1, 12.0,1,1, 5.248, 10411.231, 478.342, 52864.994 25/05/02,07:05:04,19,06,1, 12.0,1,1, 5.248, 10411.258, 478.314, 52865.002 25/05/02,07:05:05,00,07,1, 11.9,1,1, 5.251, 10411.253, 478.314, 52865.002 25/05/02,07:05:05,01,07,1, 11.9,1,1, 5.251, 10411.276, 478.349, 52865.023 25/05/02,07:05:05,02,07,1, 11.9,1,1, 5.251, 10411.267, 478.359, 52865.024 25/05/02,07:05:05,03,07,1, 11.9,1,1, 5.251, 10411.263, 478.366, 52864.997 25/05/02,07:05:05,04,07,1, 11.9,1,1, 5.251, 10411.292, 478.325, 52864.998 25/05/02,07:05:05,05,07,1, 11.9,1,1, 5.251, 10411.319, 478.377, 52865.103 25/05/02,07:05:05,06,07,1, 11.9,1,1, 5.251, 10411.320, 478.352, 52865.015 25/05/02,07:05:05,07,07,1, 11.9,1,1, 5.251, 10411.293, 478.376, 52865.055 25/05/02,07:05:05,08,07,1, 11.9,1,1, 5.251, 10411.332, 478.374, 52865.041 25/05/02,07:05:05,09,07,1, 11.9,1,1, 5.251, 10411.341, 478.398, 52865.003 25/05/02,07:05:05,10,07,1, 11.9,1,1, 5.251, 10411.337, 478.389, 52865.005 25/05/02,07:05:05,11,07,1, 11.9,1,1, 5.251, 10411.339, 478.404, 52865.022 25/05/02,07:05:05,12,07,1, 11.9,1,1, 5.251, 10411.371, 478.428, 52864.977 25/05/02,07:05:05,13,07,1, 11.9,1,1, 5.251, 10411.369, 478.431, 52865.010 25/05/02,07:05:05,14,07,1, 11.9,1,1, 5.251, 10411.407, 478.424, 52865.041 25/05/02,07:05:05,15,07,1, 11.9,1,1, 5.251, 10411.404, 478.423, 52865.042 25/05/02,07:05:05,16,07,1, 11.9,1,1, 5.251, 10411.405, 478.445, 52865.110 25/05/02,07:05:05,17,07,1, 11.9,1,1, 5.251, 10411.423, 478.451, 52865.052 25/05/02,07:05:05,18,07,1, 11.9,1,1, 5.251, 10411.426, 478.434, 52865.005 25/05/02,07:05:05,19,07,1, 11.9,1,1, 5.251, 10411.448, 478.464, 52865.057 25/05/02,07:05:06,00,07,1, 11.9,1,1, 5.253, 10411.445, 478.464, 52865.057 25/05/02,07:05:06,01,07,1, 11.9,1,1, 5.253, 10411.445, 478.463, 52865.087 25/05/02,07:05:06,02,07,1, 11.9,1,1, 5.253, 10411.441, 478.469, 52865.081 25/05/02,07:05:06,03,07,1, 11.9,1,1, 5.253, 10411.462, 478.485, 52865.105 25/05/02,07:05:06,04,07,1, 11.9,1,1, 5.253, 10411.470, 478.471, 52864.999 25/05/02,07:05:06,05,07,1, 11.9,1,1, 5.253, 10411.470, 478.488, 52865.089 25/05/02,07:05:06,06,07,1, 11.9,1,1, 5.253, 10411.486, 478.470, 52865.039 25/05/02,07:05:06,07,07,1, 11.9,1,1, 5.253, 10411.493, 478.510, 52865.050 25/05/02,07:05:06,08,07,1, 11.9,1,1, 5.253, 10411.511, 478.492, 52865.057 25/05/02,07:05:06,09,07,1, 11.9,1,1, 5.253, 10411.524, 478.530, 52865.085 25/05/02,07:05:06,10,07,1, 11.9,1,1, 5.253, 10411.523, 478.484, 52865.054 25/05/02,07:05:06,11,07,1, 11.9,1,1, 5.253, 10411.528, 478.533, 52865.093 25/05/02,07:05:06,12,07,1, 11.9,1,1, 5.253, 10411.543, 478.540, 52865.097 25/05/02,07:05:06,13,07,1, 11.9,1,1, 5.253, 10411.543, 478.557, 52865.121 25/05/02,07:05:06,14,07,1, 11.9,1,1, 5.253, 10411.566, 478.569, 52865.055 25/05/02,07:05:06,15,07,1, 11.9,1,1, 5.253, 10411.573, 478.561, 52865.061 25/05/02,07:05:06,16,07,1, 11.9,1,1, 5.253, 10411.583, 478.607, 52865.092 25/05/02,07:05:06,17,07,1, 11.9,1,1, 5.253, 10411.575, 478.603, 52865.074 25/05/02,07:05:06,18,07,1, 11.9,1,1, 5.253, 10411.582, 478.608, 52865.089 25/05/02,07:05:06,19,07,1, 11.9,1,1, 5.253, 10411.616, 478.610, 52865.129 25/05/02,07:05:07,00,06,1, 11.9,1,1, 5.249, 10411.612, 478.610, 52865.129 25/05/02,07:05:07,01,06,1, 11.9,1,1, 5.249, 10411.608, 478.629, 52864.831 25/05/02,07:05:07,02,06,1, 11.9,1,1, 5.249, 10411.596, 478.654, 52865.189 25/05/02,07:05:07,03,06,1, 11.9,1,1, 5.249, 10411.615, 478.650, 52865.163 25/05/02,07:05:07,04,06,1, 11.9,1,1, 5.249, 10411.619, 478.695, 52865.153 25/05/02,07:05:07,05,06,1, 11.9,1,1, 5.249, 10411.636, 478.689, 52865.088 25/05/02,07:05:07,06,06,1, 11.9,1,1, 5.249, 10411.619, 478.701, 52865.200 25/05/02,07:05:07,07,06,1, 11.9,1,1, 5.249, 10411.637, 478.727, 52865.121 25/05/02,07:05:07,08,06,1, 11.9,1,1, 5.249, 10411.637, 478.735, 52865.199 25/05/02,07:05:07,09,06,1, 11.9,1,1, 5.249, 10411.653, 478.748, 52865.163 25/05/02,07:05:07,10,06,1, 11.9,1,1, 5.249, 10411.652, 478.769, 52865.137 25/05/02,07:05:07,11,06,1, 11.9,1,1, 5.249, 10411.663, 478.782, 52865.158 25/05/02,07:05:07,12,06,1, 11.9,1,1, 5.249, 10411.638, 478.789, 52865.202 25/05/02,07:05:07,13,06,1, 11.9,1,1, 5.249, 10411.663, 478.827, 52865.150 25/05/02,07:05:07,14,06,1, 11.9,1,1, 5.249, 10411.659, 478.841, 52865.161 25/05/02,07:05:07,15,06,1, 11.9,1,1, 5.249, 10411.643, 478.841, 52865.123 25/05/02,07:05:07,16,06,1, 11.9,1,1, 5.249, 10411.652, 478.899, 52865.155 25/05/02,07:05:07,17,06,1, 11.9,1,1, 5.249, 10411.653, 478.890, 52865.218 25/05/02,07:05:07,18,06,1, 11.9,1,1, 5.249, 10411.663, 478.914, 52865.193 25/05/02,07:05:07,19,06,1, 11.9,1,1, 5.249, 10411.678, 478.919, 52865.178 25/05/02,07:05:08,00,07,1, 12.0,1,1, 5.249, 10411.670, 478.919, 52865.178 25/05/02,07:05:08,01,07,1, 12.0,1,1, 5.249, 10411.667, 478.987, 52865.245 25/05/02,07:05:08,02,07,1, 12.0,1,1, 5.249, 10411.659, 478.976, 52865.120 25/05/02,07:05:08,03,07,1, 12.0,1,1, 5.249, 10411.678, 478.980, 52865.266 25/05/02,07:05:08,04,07,1, 12.0,1,1, 5.249, 10411.664, 479.014, 52865.143 25/05/02,07:05:08,05,07,1, 12.0,1,1, 5.249, 10411.690, 479.037, 52865.151 25/05/02,07:05:08,06,07,1, 12.0,1,1, 5.249, 10411.669, 479.059, 52865.214 25/05/02,07:05:08,07,07,1, 12.0,1,1, 5.249, 10411.680, 479.089, 52865.201 25/05/02,07:05:08,08,07,1, 12.0,1,1, 5.249, 10411.668, 479.067, 52865.244 25/05/02,07:05:08,09,07,1, 12.0,1,1, 5.249, 10411.682, 479.115, 52865.236 25/05/02,07:05:08,10,07,1, 12.0,1,1, 5.249, 10411.701, 479.105, 52865.280 25/05/02,07:05:08,11,07,1, 12.0,1,1, 5.249, 10411.683, 479.123, 52865.181 25/05/02,07:05:08,12,07,1, 12.0,1,1, 5.249, 10411.706, 479.163, 52865.279 25/05/02,07:05:08,13,07,1, 12.0,1,1, 5.249, 10411.688, 479.158, 52865.229 25/05/02,07:05:08,14,07,1, 12.0,1,1, 5.249, 10411.663, 479.188, 52865.226 25/05/02,07:05:08,15,07,1, 12.0,1,1, 5.249, 10411.689, 479.210, 52865.222 25/05/02,07:05:08,16,07,1, 12.0,1,1, 5.249, 10411.688, 479.214, 52865.224 25/05/02,07:05:08,17,07,1, 12.0,1,1, 5.249, 10411.679, 479.243, 52865.243 25/05/02,07:05:08,18,07,1, 12.0,1,1, 5.249, 10411.692, 479.267, 52865.251 25/05/02,07:05:08,19,07,1, 12.0,1,1, 5.249, 10411.695, 479.272, 52865.295 25/05/02,07:05:09,00,07,1, 11.9,1,1, 5.252, 10411.687, 479.272, 52865.295 25/05/02,07:05:09,01,07,1, 11.9,1,1, 5.252, 10411.714, 479.289, 52865.211 25/05/02,07:05:09,02,07,1, 11.9,1,1, 5.252, 10411.695, 479.306, 52865.238 25/05/02,07:05:09,03,07,1, 11.9,1,1, 5.252, 10411.692, 479.318, 52865.275 25/05/02,07:05:09,04,07,1, 11.9,1,1, 5.252, 10411.733, 479.324, 52865.220 25/05/02,07:05:09,05,07,1, 11.9,1,1, 5.252, 10411.694, 479.361, 52865.255 25/05/02,07:05:09,06,07,1, 11.9,1,1, 5.252, 10411.687, 479.371, 52865.254 25/05/02,07:05:09,07,07,1, 11.9,1,1, 5.252, 10411.700, 479.402, 52865.273 25/05/02,07:05:09,08,07,1, 11.9,1,1, 5.252, 10411.697, 479.406, 52865.235 25/05/02,07:05:09,09,07,1, 11.9,1,1, 5.252, 10411.680, 479.411, 52865.227 25/05/02,07:05:09,10,07,1, 11.9,1,1, 5.252, 10411.686, 479.434, 52865.236 25/05/02,07:05:09,11,07,1, 11.9,1,1, 5.252, 10411.671, 479.458, 52865.305 25/05/02,07:05:09,12,07,1, 11.9,1,1, 5.252, 10411.666, 479.471, 52865.336 25/05/02,07:05:09,13,07,1, 11.9,1,1, 5.252, 10411.680, 479.475, 52865.264 25/05/02,07:05:09,14,07,1, 11.9,1,1, 5.252, 10411.690, 479.491, 52865.271 25/05/02,07:05:09,15,07,1, 11.9,1,1, 5.252, 10411.655, 479.489, 52865.262 25/05/02,07:05:09,16,07,1, 11.9,1,1, 5.252, 10411.646, 479.541, 52865.362 25/05/02,07:05:09,17,07,1, 11.9,1,1, 5.252, 10411.675, 479.528, 52865.299 25/05/02,07:05:09,18,07,1, 11.9,1,1, 5.252, 10411.650, 479.555, 52865.308 25/05/02,07:05:09,19,07,1, 11.9,1,1, 5.252, 10411.640, 479.585, 52865.274 25/05/02,07:05:10,00,06,1, 11.9,1,1, 5.251, 10411.637, 479.585, 52865.274 25/05/02,07:05:10,01,06,1, 11.9,1,1, 5.251, 10411.639, 479.599, 52865.359 25/05/02,07:05:10,02,06,1, 11.9,1,1, 5.251, 10411.654, 479.620, 52865.350 25/05/02,07:05:10,03,06,1, 11.9,1,1, 5.251, 10411.630, 479.638, 52865.278 25/05/02,07:05:10,04,06,1, 11.9,1,1, 5.251, 10411.626, 479.646, 52865.314 25/05/02,07:05:10,05,06,1, 11.9,1,1, 5.251, 10411.647, 479.642, 52865.368 25/05/02,07:05:10,06,06,1, 11.9,1,1, 5.251, 10411.645, 479.669, 52865.312 25/05/02,07:05:10,07,06,1, 11.9,1,1, 5.251, 10411.634, 479.703, 52865.439 25/05/02,07:05:10,08,06,1, 11.9,1,1, 5.251, 10411.633, 479.708, 52865.377 25/05/02,07:05:10,09,06,1, 11.9,1,1, 5.251, 10411.633, 479.729, 52865.379 25/05/02,07:05:10,10,06,1, 11.9,1,1, 5.251, 10411.627, 479.752, 52865.382 25/05/02,07:05:10,11,06,1, 11.9,1,1, 5.251, 10411.619, 479.767, 52865.300 25/05/02,07:05:10,12,06,1, 11.9,1,1, 5.251, 10411.627, 479.787, 52865.426 25/05/02,07:05:10,13,06,1, 11.9,1,1, 5.251, 10411.632, 479.785, 52865.320 25/05/02,07:05:10,14,06,1, 11.9,1,1, 5.251, 10411.634, 479.803, 52865.357 25/05/02,07:05:10,15,06,1, 11.9,1,1, 5.251, 10411.625, 479.832, 52865.332 25/05/02,07:05:10,16,06,1, 11.9,1,1, 5.251, 10411.621, 479.806, 52865.314 25/05/02,07:05:10,17,06,1, 11.9,1,1, 5.251, 10411.603, 479.837, 52865.372 25/05/02,07:05:10,18,06,1, 11.9,1,1, 5.251, 10411.641, 479.851, 52865.351 25/05/02,07:05:10,19,06,1, 11.9,1,1, 5.251, 10411.629, 479.832, 52865.354 25/05/02,07:05:11,00,06,1, 11.9,1,1, 5.250, 10411.628, 479.832, 52865.354 25/05/02,07:05:11,01,06,1, 11.9,1,1, 5.250, 10411.627, 479.874, 52865.419 25/05/02,07:05:11,02,06,1, 11.9,1,1, 5.250, 10411.611, 479.859, 52865.380 25/05/02,07:05:11,03,06,1, 11.9,1,1, 5.250, 10411.610, 479.867, 52865.313 25/05/02,07:05:11,04,06,1, 11.9,1,1, 5.250, 10411.656, 479.885, 52865.314 25/05/02,07:05:11,05,06,1, 11.9,1,1, 5.250, 10411.616, 479.864, 52865.289 25/05/02,07:05:11,06,06,1, 11.9,1,1, 5.250, 10411.664, 479.850, 52865.262 25/05/02,07:05:11,07,06,1, 11.9,1,1, 5.250, 10411.654, 479.880, 52865.331 25/05/02,07:05:11,08,06,1, 11.9,1,1, 5.250, 10411.669, 479.896, 52865.312 25/05/02,07:05:11,09,06,1, 11.9,1,1, 5.250, 10411.674, 479.902, 52865.360 25/05/02,07:05:11,10,06,1, 11.9,1,1, 5.250, 10411.683, 479.912, 52865.382 25/05/02,07:05:11,11,06,1, 11.9,1,1, 5.250, 10411.685, 479.915, 52865.382 25/05/02,07:05:11,12,06,1, 11.9,1,1, 5.250, 10411.715, 479.914, 52865.281 25/05/02,07:05:11,13,06,1, 11.9,1,1, 5.250, 10411.704, 479.921, 52865.298 25/05/02,07:05:11,14,06,1, 11.9,1,1, 5.250, 10411.686, 479.926, 52865.358 25/05/02,07:05:11,15,06,1, 11.9,1,1, 5.250, 10411.704, 479.929, 52865.327 25/05/02,07:05:11,16,06,1, 11.9,1,1, 5.250, 10411.696, 479.935, 52865.360 25/05/02,07:05:11,17,06,1, 11.9,1,1, 5.250, 10411.755, 479.938, 52865.355 25/05/02,07:05:11,18,06,1, 11.9,1,1, 5.250, 10411.753, 479.952, 52865.337 25/05/02,07:05:11,19,06,1, 11.9,1,1, 5.250, 10411.758, 479.958, 52865.341 25/05/02,07:05:12,00,06,1, 11.9,1,1, 5.252, 10411.754, 479.958, 52865.341 25/05/02,07:05:12,01,06,1, 11.9,1,1, 5.252, 10411.757, 479.959, 52865.341 25/05/02,07:05:12,02,06,1, 11.9,1,1, 5.252, 10411.791, 479.971, 52865.397 25/05/02,07:05:12,03,06,1, 11.9,1,1, 5.252, 10411.792, 479.979, 52865.385 25/05/02,07:05:12,04,06,1, 11.9,1,1, 5.252, 10411.802, 479.987, 52865.407 25/05/02,07:05:12,05,06,1, 11.9,1,1, 5.252, 10411.797, 479.997, 52865.423 25/05/02,07:05:12,06,06,1, 11.9,1,1, 5.252, 10411.815, 479.996, 52865.371 25/05/02,07:05:12,07,06,1, 11.9,1,1, 5.252, 10411.788, 480.009, 52865.458 25/05/02,07:05:12,08,06,1, 11.9,1,1, 5.252, 10411.812, 480.002, 52865.378 25/05/02,07:05:12,09,06,1, 11.9,1,1, 5.252, 10411.802, 480.026, 52865.364 25/05/02,07:05:12,10,06,1, 11.9,1,1, 5.252, 10411.815, 480.053, 52865.417 25/05/02,07:05:12,11,06,1, 11.9,1,1, 5.252, 10411.815, 480.071, 52865.433 25/05/02,07:05:12,12,06,1, 11.9,1,1, 5.252, 10411.785, 480.058, 52865.487 25/05/02,07:05:12,13,06,1, 11.9,1,1, 5.252, 10411.793, 480.073, 52865.564 25/05/02,07:05:12,14,06,1, 11.9,1,1, 5.252, 10411.819, 480.105, 52865.348 25/05/02,07:05:12,15,06,1, 11.9,1,1, 5.252, 10411.784, 480.083, 52865.389 25/05/02,07:05:12,16,06,1, 11.9,1,1, 5.252, 10411.797, 480.108, 52865.392 25/05/02,07:05:12,17,06,1, 11.9,1,1, 5.252, 10411.812, 480.087, 52865.357 25/05/02,07:05:12,18,06,1, 11.9,1,1, 5.252, 10411.820, 480.110, 52865.419 25/05/02,07:05:12,19,06,1, 11.9,1,1, 5.252, 10411.808, 480.099, 52865.477 25/05/02,07:05:13,00,08,1, 11.9,1,1, 5.250, 10411.804, 480.099, 52865.477 25/05/02,07:05:13,01,08,1, 11.9,1,1, 5.250, 10411.815, 480.132, 52865.451 25/05/02,07:05:13,02,08,1, 11.9,1,1, 5.250, 10411.822, 480.154, 52865.438 25/05/02,07:05:13,03,08,1, 11.9,1,1, 5.250, 10411.794, 480.150, 52865.417 25/05/02,07:05:13,04,08,1, 11.9,1,1, 5.250, 10411.802, 480.133, 52865.400 25/05/02,07:05:13,05,08,1, 11.9,1,1, 5.250, 10411.794, 480.157, 52865.501 25/05/02,07:05:13,06,08,1, 11.9,1,1, 5.250, 10411.798, 480.177, 52865.457 25/05/02,07:05:13,07,08,1, 11.9,1,1, 5.250, 10411.800, 480.158, 52865.419 25/05/02,07:05:13,08,08,1, 11.9,1,1, 5.250, 10411.786, 480.183, 52865.435 25/05/02,07:05:13,09,08,1, 11.9,1,1, 5.250, 10411.810, 480.169, 52865.438 25/05/02,07:05:13,10,08,1, 11.9,1,1, 5.250, 10411.771, 480.210, 52865.413 25/05/02,07:05:13,11,08,1, 11.9,1,1, 5.250, 10411.786, 480.219, 52865.497 25/05/02,07:05:13,12,08,1, 11.9,1,1, 5.250, 10411.767, 480.227, 52865.439 25/05/02,07:05:13,13,08,1, 11.9,1,1, 5.250, 10411.777, 480.247, 52865.474 25/05/02,07:05:13,14,08,1, 11.9,1,1, 5.250, 10411.766, 480.253, 52865.478 25/05/02,07:05:13,15,08,1, 11.9,1,1, 5.250, 10411.745, 480.235, 52865.470 25/05/02,07:05:13,16,08,1, 11.9,1,1, 5.250, 10411.776, 480.231, 52865.406 25/05/02,07:05:13,17,08,1, 11.9,1,1, 5.250, 10411.730, 480.255, 52865.453 25/05/02,07:05:13,18,08,1, 11.9,1,1, 5.250, 10411.739, 480.280, 52865.483 25/05/02,07:05:13,19,08,1, 11.9,1,1, 5.250, 10411.755, 480.284, 52865.507 25/05/02,07:05:14,00,07,1, 11.9,1,1, 5.252, 10411.754, 480.284, 52865.507 25/05/02,07:05:14,01,07,1, 11.9,1,1, 5.252, 10411.765, 480.285, 52865.501 25/05/02,07:05:14,02,07,1, 11.9,1,1, 5.252, 10411.731, 480.309, 52865.474 25/05/02,07:05:14,03,07,1, 11.9,1,1, 5.252, 10411.757, 480.317, 52865.498 25/05/02,07:05:14,04,07,1, 11.9,1,1, 5.252, 10411.750, 480.305, 52865.340 25/05/02,07:05:14,05,07,1, 11.9,1,1, 5.252, 10411.709, 480.319, 52865.509 25/05/02,07:05:14,06,07,1, 11.9,1,1, 5.252, 10411.689, 480.349, 52865.506 25/05/02,07:05:14,07,07,1, 11.9,1,1, 5.252, 10411.719, 480.315, 52865.519 25/05/02,07:05:14,08,07,1, 11.9,1,1, 5.252, 10411.663, 480.306, 52865.499 25/05/02,07:05:14,09,07,1, 11.9,1,1, 5.252, 10411.717, 480.341, 52865.493 25/05/02,07:05:14,10,07,1, 11.9,1,1, 5.252, 10411.702, 480.326, 52865.543 25/05/02,07:05:14,11,07,1, 11.9,1,1, 5.252, 10411.698, 480.363, 52865.491 25/05/02,07:05:14,12,07,1, 11.9,1,1, 5.252, 10411.702, 480.381, 52865.554 25/05/02,07:05:14,13,07,1, 11.9,1,1, 5.252, 10411.701, 480.381, 52865.512 25/05/02,07:05:14,14,07,1, 11.9,1,1, 5.252, 10411.687, 480.405, 52865.541 25/05/02,07:05:14,15,07,1, 11.9,1,1, 5.252, 10411.689, 480.411, 52865.517 25/05/02,07:05:14,16,07,1, 11.9,1,1, 5.252, 10411.689, 480.446, 52865.533 25/05/02,07:05:14,17,07,1, 11.9,1,1, 5.252, 10411.691, 480.439, 52865.565 25/05/02,07:05:14,18,07,1, 11.9,1,1, 5.252, 10411.688, 480.422, 52865.559 25/05/02,07:05:14,19,07,1, 11.9,1,1, 5.252, 10411.689, 480.465, 52865.550 25/05/02,07:05:15,00,06,1, 11.9,1,1, 5.251, 10411.687, 480.465, 52865.550 25/05/02,07:05:15,01,06,1, 11.9,1,1, 5.251, 10411.686, 480.467, 52865.583 25/05/02,07:05:15,02,06,1, 11.9,1,1, 5.251, 10411.700, 480.485, 52865.555 25/05/02,07:05:15,03,06,1, 11.9,1,1, 5.251, 10411.707, 480.498, 52865.592 25/05/02,07:05:15,04,06,1, 11.9,1,1, 5.251, 10411.731, 480.509, 52865.588 25/05/02,07:05:15,05,06,1, 11.9,1,1, 5.251, 10411.691, 480.523, 52865.583 25/05/02,07:05:15,06,06,1, 11.9,1,1, 5.251, 10411.710, 480.550, 52865.602 25/05/02,07:05:15,07,06,1, 11.9,1,1, 5.251, 10411.717, 480.563, 52865.587 25/05/02,07:05:15,08,06,1, 11.9,1,1, 5.251, 10411.708, 480.559, 52865.613 25/05/02,07:05:15,09,06,1, 11.9,1,1, 5.251, 10411.710, 480.592, 52865.614 25/05/02,07:05:15,10,06,1, 11.9,1,1, 5.251, 10411.712, 480.598, 52865.612 25/05/02,07:05:15,11,06,1, 11.9,1,1, 5.251, 10411.701, 480.610, 52865.577 25/05/02,07:05:15,12,06,1, 11.9,1,1, 5.251, 10411.699, 480.648, 52865.649 25/05/02,07:05:15,13,06,1, 11.9,1,1, 5.251, 10411.711, 480.658, 52865.607 25/05/02,07:05:15,14,06,1, 11.9,1,1, 5.251, 10411.746, 480.661, 52865.583 25/05/02,07:05:15,15,06,1, 11.9,1,1, 5.251, 10411.722, 480.699, 52865.638 25/05/02,07:05:15,16,06,1, 11.9,1,1, 5.251, 10411.728, 480.711, 52865.617 25/05/02,07:05:15,17,06,1, 11.9,1,1, 5.251, 10411.716, 480.718, 52865.630 25/05/02,07:05:15,18,06,1, 11.9,1,1, 5.251, 10411.725, 480.721, 52865.628 25/05/02,07:05:15,19,06,1, 11.9,1,1, 5.251, 10411.754, 480.728, 52865.663 25/05/02,07:05:16,00,07,1, 11.9,1,1, 5.250, 10411.754, 480.728, 52865.663 25/05/02,07:05:16,01,07,1, 11.9,1,1, 5.250, 10411.750, 480.752, 52865.632 25/05/02,07:05:16,02,07,1, 11.9,1,1, 5.250, 10411.735, 480.752, 52865.657 25/05/02,07:05:16,03,07,1, 11.9,1,1, 5.250, 10411.749, 480.778, 52865.687 25/05/02,07:05:16,04,07,1, 11.9,1,1, 5.250, 10411.750, 480.788, 52865.643 25/05/02,07:05:16,05,07,1, 11.9,1,1, 5.250, 10411.743, 480.794, 52865.687 25/05/02,07:05:16,06,07,1, 11.9,1,1, 5.250, 10411.752, 480.821, 52865.699 25/05/02,07:05:16,07,07,1, 11.9,1,1, 5.250, 10411.731, 480.859, 52865.657 25/05/02,07:05:16,08,07,1, 11.9,1,1, 5.250, 10411.760, 480.851, 52865.656 25/05/02,07:05:16,09,07,1, 11.9,1,1, 5.250, 10411.747, 480.872, 52865.657 25/05/02,07:05:16,10,07,1, 11.9,1,1, 5.250, 10411.750, 480.836, 52865.676 25/05/02,07:05:16,11,07,1, 11.9,1,1, 5.250, 10411.739, 480.880, 52865.677 25/05/02,07:05:16,12,07,1, 11.9,1,1, 5.250, 10411.751, 480.887, 52865.700 25/05/02,07:05:16,13,07,1, 11.9,1,1, 5.250, 10411.726, 480.901, 52865.680 25/05/02,07:05:16,14,07,1, 11.9,1,1, 5.250, 10411.732, 480.924, 52865.703 25/05/02,07:05:16,15,07,1, 11.9,1,1, 5.250, 10411.760, 480.940, 52865.708 25/05/02,07:05:16,16,07,1, 11.9,1,1, 5.250, 10411.738, 480.928, 52865.706 25/05/02,07:05:16,17,07,1, 11.9,1,1, 5.250, 10411.744, 480.973, 52865.705 25/05/02,07:05:16,18,07,1, 11.9,1,1, 5.250, 10411.724, 480.979, 52865.677 25/05/02,07:05:16,19,07,1, 11.9,1,1, 5.250, 10411.730, 480.975, 52865.683 25/05/02,07:05:17,00,06,1, 11.9,1,1, 5.246, 10411.729, 480.975, 52865.683 25/05/02,07:05:17,01,06,1, 11.9,1,1, 5.246, 10411.725, 481.004, 52865.726 25/05/02,07:05:17,02,06,1, 11.9,1,1, 5.246, 10411.720, 481.018, 52865.755 25/05/02,07:05:17,03,06,1, 11.9,1,1, 5.246, 10411.725, 481.038, 52865.751 25/05/02,07:05:17,04,06,1, 11.9,1,1, 5.246, 10411.703, 481.045, 52865.740 25/05/02,07:05:17,05,06,1, 11.9,1,1, 5.246, 10411.706, 481.080, 52865.782 25/05/02,07:05:17,06,06,1, 11.9,1,1, 5.246, 10411.674, 481.078, 52865.742 25/05/02,07:05:17,07,06,1, 11.9,1,1, 5.246, 10411.710, 481.085, 52865.702 25/05/02,07:05:17,08,06,1, 11.9,1,1, 5.246, 10411.674, 481.121, 52865.739 25/05/02,07:05:17,09,06,1, 11.9,1,1, 5.246, 10411.673, 481.110, 52865.768 25/05/02,07:05:17,10,06,1, 11.9,1,1, 5.246, 10411.686, 481.146, 52865.768 25/05/02,07:05:17,11,06,1, 11.9,1,1, 5.246, 10411.667, 481.163, 52865.787 25/05/02,07:05:17,12,06,1, 11.9,1,1, 5.246, 10411.654, 481.170, 52865.781 25/05/02,07:05:17,13,06,1, 11.9,1,1, 5.246, 10411.680, 481.179, 52865.792 25/05/02,07:05:17,14,06,1, 11.9,1,1, 5.246, 10411.644, 481.196, 52865.802 25/05/02,07:05:17,15,06,1, 11.9,1,1, 5.246, 10411.665, 481.229, 52865.808 25/05/02,07:05:17,16,06,1, 11.9,1,1, 5.246, 10411.668, 481.229, 52865.834 25/05/02,07:05:17,17,06,1, 11.9,1,1, 5.246, 10411.666, 481.269, 52865.811 25/05/02,07:05:17,18,06,1, 11.9,1,1, 5.246, 10411.653, 481.260, 52865.801 25/05/02,07:05:17,19,06,1, 11.9,1,1, 5.246, 10411.639, 481.292, 52865.858 25/05/02,07:05:18,00,07,1, 11.9,1,1, 5.250, 10411.637, 481.292, 52865.858 25/05/02,07:05:18,01,07,1, 11.9,1,1, 5.250, 10411.656, 481.350, 52865.877 25/05/02,07:05:18,02,07,1, 11.9,1,1, 5.250, 10411.641, 481.331, 52865.864 25/05/02,07:05:18,03,07,1, 11.9,1,1, 5.250, 10411.637, 481.352, 52865.871 25/05/02,07:05:18,04,07,1, 11.9,1,1, 5.250, 10411.623, 481.371, 52865.897 25/05/02,07:05:18,05,07,1, 11.9,1,1, 5.250, 10411.628, 481.393, 52865.864 25/05/02,07:05:18,06,07,1, 11.9,1,1, 5.250, 10411.615, 481.438, 52865.849 25/05/02,07:05:18,07,07,1, 11.9,1,1, 5.250, 10411.620, 481.439, 52865.902 25/05/02,07:05:18,08,07,1, 11.9,1,1, 5.250, 10411.597, 481.448, 52865.871 25/05/02,07:05:18,09,07,1, 11.9,1,1, 5.250, 10411.586, 481.479, 52865.917 25/05/02,07:05:18,10,07,1, 11.9,1,1, 5.250, 10411.565, 481.514, 52865.922 25/05/02,07:05:18,11,07,1, 11.9,1,1, 5.250, 10411.573, 481.496, 52865.871 25/05/02,07:05:18,12,07,1, 11.9,1,1, 5.250, 10411.570, 481.531, 52865.923 25/05/02,07:05:18,13,07,1, 11.9,1,1, 5.250, 10411.560, 481.564, 52865.900 25/05/02,07:05:18,14,07,1, 11.9,1,1, 5.250, 10411.555, 481.573, 52865.933 25/05/02,07:05:18,15,07,1, 11.9,1,1, 5.250, 10411.554, 481.593, 52865.909 25/05/02,07:05:18,16,07,1, 11.9,1,1, 5.250, 10411.556, 481.609, 52866.000 25/05/02,07:05:18,17,07,1, 11.9,1,1, 5.250, 10411.523, 481.633, 52865.927 25/05/02,07:05:18,18,07,1, 11.9,1,1, 5.250, 10411.537, 481.650, 52865.981 25/05/02,07:05:18,19,07,1, 11.9,1,1, 5.250, 10411.511, 481.665, 52865.975 25/05/02,07:05:19,00,06,1, 11.9,1,1, 5.253, 10411.503, 481.665, 52865.975 25/05/02,07:05:19,01,06,1, 11.9,1,1, 5.253, 10411.494, 481.725, 52865.976 25/05/02,07:05:19,02,06,1, 11.9,1,1, 5.253, 10411.509, 481.755, 52866.013 25/05/02,07:05:19,03,06,1, 11.9,1,1, 5.253, 10411.499, 481.755, 52865.990 25/05/02,07:05:19,04,06,1, 11.9,1,1, 5.253, 10411.486, 481.766, 52865.996 25/05/02,07:05:19,05,06,1, 11.9,1,1, 5.253, 10411.481, 481.797, 52866.020 25/05/02,07:05:19,06,06,1, 11.9,1,1, 5.253, 10411.484, 481.812, 52865.997 25/05/02,07:05:19,07,06,1, 11.9,1,1, 5.253, 10411.493, 481.829, 52865.981 25/05/02,07:05:19,08,06,1, 11.9,1,1, 5.253, 10411.475, 481.867, 52866.035 25/05/02,07:05:19,09,06,1, 11.9,1,1, 5.253, 10411.490, 481.845, 52866.079 25/05/02,07:05:19,10,06,1, 11.9,1,1, 5.253, 10411.465, 481.877, 52866.094 25/05/02,07:05:19,11,06,1, 11.9,1,1, 5.253, 10411.467, 481.869, 52866.077 25/05/02,07:05:19,12,06,1, 11.9,1,1, 5.253, 10411.414, 481.921, 52866.090 25/05/02,07:05:19,13,06,1, 11.9,1,1, 5.253, 10411.400, 481.933, 52866.039 25/05/02,07:05:19,14,06,1, 11.9,1,1, 5.253, 10411.405, 481.949, 52866.095 25/05/02,07:05:19,15,06,1, 11.9,1,1, 5.253, 10411.398, 481.978, 52866.113 25/05/02,07:05:19,16,06,1, 11.9,1,1, 5.253, 10411.416, 481.979, 52866.102 25/05/02,07:05:19,17,06,1, 11.9,1,1, 5.253, 10411.415, 482.001, 52866.036 25/05/02,07:05:19,18,06,1, 11.9,1,1, 5.253, 10411.382, 482.020, 52866.102 25/05/02,07:05:19,19,06,1, 11.9,1,1, 5.253, 10411.399, 482.019, 52866.126 25/05/02,07:05:20,00,07,1, 12.0,1,1, 5.249, 10411.395, 482.019, 52866.126 25/05/02,07:05:20,01,07,1, 12.0,1,1, 5.249, 10411.371, 482.060, 52866.120 25/05/02,07:05:20,02,07,1, 12.0,1,1, 5.249, 10411.365, 482.090, 52866.092 25/05/02,07:05:20,03,07,1, 12.0,1,1, 5.249, 10411.350, 482.108, 52866.136 25/05/02,07:05:20,04,07,1, 12.0,1,1, 5.249, 10411.336, 482.138, 52866.114 25/05/02,07:05:20,05,07,1, 12.0,1,1, 5.249, 10411.369, 482.156, 52866.145 25/05/02,07:05:20,06,07,1, 12.0,1,1, 5.249, 10411.340, 482.180, 52866.104 25/05/02,07:05:20,07,07,1, 12.0,1,1, 5.249, 10411.342, 482.187, 52866.136 25/05/02,07:05:20,08,07,1, 12.0,1,1, 5.249, 10411.342, 482.188, 52866.163 25/05/02,07:05:20,09,07,1, 12.0,1,1, 5.249, 10411.356, 482.230, 52866.127 25/05/02,07:05:20,10,07,1, 12.0,1,1, 5.249, 10411.345, 482.240, 52866.145 25/05/02,07:05:20,11,07,1, 12.0,1,1, 5.249, 10411.359, 482.243, 52866.133 25/05/02,07:05:20,12,07,1, 12.0,1,1, 5.249, 10411.327, 482.258, 52866.168 25/05/02,07:05:20,13,07,1, 12.0,1,1, 5.249, 10411.327, 482.288, 52866.190 25/05/02,07:05:20,14,07,1, 12.0,1,1, 5.249, 10411.326, 482.291, 52866.215 25/05/02,07:05:20,15,07,1, 12.0,1,1, 5.249, 10411.349, 482.318, 52866.150 25/05/02,07:05:20,16,07,1, 12.0,1,1, 5.249, 10411.316, 482.319, 52866.138 25/05/02,07:05:20,17,07,1, 12.0,1,1, 5.249, 10411.323, 482.377, 52866.177 25/05/02,07:05:20,18,07,1, 12.0,1,1, 5.249, 10411.312, 482.369, 52866.170 25/05/02,07:05:20,19,07,1, 12.0,1,1, 5.249, 10411.336, 482.362, 52866.154 25/05/02,07:05:21,00,06,1, 11.9,1,1, 5.250, 10411.328, 482.362, 52866.154 25/05/02,07:05:21,01,06,1, 11.9,1,1, 5.250, 10411.322, 482.402, 52866.144 25/05/02,07:05:21,02,06,1, 11.9,1,1, 5.250, 10411.317, 482.436, 52866.226 25/05/02,07:05:21,03,06,1, 11.9,1,1, 5.250, 10411.307, 482.438, 52866.262 25/05/02,07:05:21,04,06,1, 11.9,1,1, 5.250, 10411.280, 482.455, 52866.228 25/05/02,07:05:21,05,06,1, 11.9,1,1, 5.250, 10411.287, 482.497, 52866.214 25/05/02,07:05:21,06,06,1, 11.9,1,1, 5.250, 10411.296, 482.476, 52866.246 25/05/02,07:05:21,07,06,1, 11.9,1,1, 5.250, 10411.302, 482.488, 52866.248 25/05/02,07:05:21,08,06,1, 11.9,1,1, 5.250, 10411.267, 482.521, 52866.256 25/05/02,07:05:21,09,06,1, 11.9,1,1, 5.250, 10411.292, 482.533, 52866.247 25/05/02,07:05:21,10,06,1, 11.9,1,1, 5.250, 10411.295, 482.551, 52866.292 25/05/02,07:05:21,11,06,1, 11.9,1,1, 5.250, 10411.262, 482.543, 52866.277 25/05/02,07:05:21,12,06,1, 11.9,1,1, 5.250, 10411.278, 482.544, 52866.301 25/05/02,07:05:21,13,06,1, 11.9,1,1, 5.250, 10411.262, 482.559, 52866.277 25/05/02,07:05:21,14,06,1, 11.9,1,1, 5.250, 10411.257, 482.581, 52866.282 25/05/02,07:05:21,15,06,1, 11.9,1,1, 5.250, 10411.254, 482.599, 52866.295 25/05/02,07:05:21,16,06,1, 11.9,1,1, 5.250, 10411.253, 482.605, 52866.248 25/05/02,07:05:21,17,06,1, 11.9,1,1, 5.250, 10411.243, 482.629, 52866.300 25/05/02,07:05:21,18,06,1, 11.9,1,1, 5.250, 10411.251, 482.636, 52866.251 25/05/02,07:05:21,19,06,1, 11.9,1,1, 5.250, 10411.245, 482.671, 52866.331 25/05/02,07:05:22,00,07,1, 11.9,1,1, 5.251, 10411.245, 482.671, 52866.331 25/05/02,07:05:22,01,07,1, 11.9,1,1, 5.251, 10411.237, 482.674, 52866.268 25/05/02,07:05:22,02,07,1, 11.9,1,1, 5.251, 10411.226, 482.689, 52866.278 25/05/02,07:05:22,03,07,1, 11.9,1,1, 5.251, 10411.241, 482.713, 52866.294 25/05/02,07:05:22,04,07,1, 11.9,1,1, 5.251, 10411.237, 482.700, 52866.321 25/05/02,07:05:22,05,07,1, 11.9,1,1, 5.251, 10411.221, 482.717, 52866.327 25/05/02,07:05:22,06,07,1, 11.9,1,1, 5.251, 10411.215, 482.750, 52866.302 25/05/02,07:05:22,07,07,1, 11.9,1,1, 5.251, 10411.204, 482.754, 52866.316 25/05/02,07:05:22,08,07,1, 11.9,1,1, 5.251, 10411.215, 482.777, 52866.316 25/05/02,07:05:22,09,07,1, 11.9,1,1, 5.251, 10411.218, 482.792, 52866.302 25/05/02,07:05:22,10,07,1, 11.9,1,1, 5.251, 10411.213, 482.782, 52866.301 25/05/02,07:05:22,11,07,1, 11.9,1,1, 5.251, 10411.212, 482.804, 52866.323 25/05/02,07:05:22,12,07,1, 11.9,1,1, 5.251, 10411.220, 482.803, 52866.312 25/05/02,07:05:22,13,07,1, 11.9,1,1, 5.251, 10411.189, 482.817, 52866.295 25/05/02,07:05:22,14,07,1, 11.9,1,1, 5.251, 10411.194, 482.833, 52866.320 25/05/02,07:05:22,15,07,1, 11.9,1,1, 5.251, 10411.176, 482.838, 52866.308 25/05/02,07:05:22,16,07,1, 11.9,1,1, 5.251, 10411.163, 482.859, 52866.308 25/05/02,07:05:22,17,07,1, 11.9,1,1, 5.251, 10411.202, 482.885, 52866.308 25/05/02,07:05:22,18,07,1, 11.9,1,1, 5.251, 10411.168, 482.901, 52866.354 25/05/02,07:05:22,19,07,1, 11.9,1,1, 5.251, 10411.170, 482.921, 52866.364 25/05/02,07:05:23,00,07,1, 11.9,1,1, 5.252, 10411.170, 482.921, 52866.364 25/05/02,07:05:23,01,07,1, 11.9,1,1, 5.252, 10411.158, 482.933, 52866.367 25/05/02,07:05:23,02,07,1, 11.9,1,1, 5.252, 10411.152, 482.948, 52866.341 25/05/02,07:05:23,03,07,1, 11.9,1,1, 5.252, 10411.135, 482.980, 52866.362 25/05/02,07:05:23,04,07,1, 11.9,1,1, 5.252, 10411.132, 482.973, 52866.370 25/05/02,07:05:23,05,07,1, 11.9,1,1, 5.252, 10411.112, 482.989, 52866.368 25/05/02,07:05:23,06,07,1, 11.9,1,1, 5.252, 10411.111, 483.022, 52866.385 25/05/02,07:05:23,07,07,1, 11.9,1,1, 5.252, 10411.096, 483.008, 52866.346 25/05/02,07:05:23,08,07,1, 11.9,1,1, 5.252, 10411.083, 483.017, 52866.366 25/05/02,07:05:23,09,07,1, 11.9,1,1, 5.252, 10411.071, 483.034, 52866.407 25/05/02,07:05:23,10,07,1, 11.9,1,1, 5.252, 10411.070, 483.071, 52866.380 25/05/02,07:05:23,11,07,1, 11.9,1,1, 5.252, 10411.076, 483.115, 52866.395 25/05/02,07:05:23,12,07,1, 11.9,1,1, 5.252, 10411.050, 483.108, 52866.442 25/05/02,07:05:23,13,07,1, 11.9,1,1, 5.252, 10411.019, 483.115, 52866.417 25/05/02,07:05:23,14,07,1, 11.9,1,1, 5.252, 10411.024, 483.141, 52866.404 25/05/02,07:05:23,15,07,1, 11.9,1,1, 5.252, 10411.013, 483.132, 52866.422 25/05/02,07:05:23,16,07,1, 11.9,1,1, 5.252, 10411.020, 483.152, 52866.379 25/05/02,07:05:23,17,07,1, 11.9,1,1, 5.252, 10411.000, 483.165, 52866.376 25/05/02,07:05:23,18,07,1, 11.9,1,1, 5.252, 10410.992, 483.177, 52866.450 25/05/02,07:05:23,19,07,1, 11.9,1,1, 5.252, 10410.968, 483.187, 52866.401 25/05/02,07:05:24,00,07,1, 11.9,1,1, 5.251, 10410.961, 483.187, 52866.401 25/05/02,07:05:24,01,07,1, 11.9,1,1, 5.251, 10410.956, 483.214, 52866.360 25/05/02,07:05:24,02,07,1, 11.9,1,1, 5.251, 10410.958, 483.243, 52866.475 25/05/02,07:05:24,03,07,1, 11.9,1,1, 5.251, 10410.958, 483.232, 52866.483 25/05/02,07:05:24,04,07,1, 11.9,1,1, 5.251, 10410.958, 483.239, 52866.440 25/05/02,07:05:24,05,07,1, 11.9,1,1, 5.251, 10410.958, 483.256, 52866.507 25/05/02,07:05:24,06,07,1, 11.9,1,1, 5.251, 10410.968, 483.268, 52866.387 25/05/02,07:05:24,07,07,1, 11.9,1,1, 5.251, 10410.936, 483.284, 52866.372 25/05/02,07:05:24,08,07,1, 11.9,1,1, 5.251, 10410.930, 483.297, 52866.514 25/05/02,07:05:24,09,07,1, 11.9,1,1, 5.251, 10410.905, 483.284, 52866.461 25/05/02,07:05:24,10,07,1, 11.9,1,1, 5.251, 10410.913, 483.294, 52866.497 25/05/02,07:05:24,11,07,1, 11.9,1,1, 5.251, 10410.905, 483.300, 52866.516 25/05/02,07:05:24,12,07,1, 11.9,1,1, 5.251, 10410.902, 483.287, 52866.491 25/05/02,07:05:24,13,07,1, 11.9,1,1, 5.251, 10410.920, 483.314, 52866.505 25/05/02,07:05:24,14,07,1, 11.9,1,1, 5.251, 10410.906, 483.347, 52866.516 25/05/02,07:05:24,15,07,1, 11.9,1,1, 5.251, 10410.890, 483.326, 52866.405 25/05/02,07:05:24,16,07,1, 11.9,1,1, 5.251, 10410.852, 483.348, 52866.439 25/05/02,07:05:24,17,07,1, 11.9,1,1, 5.251, 10410.847, 483.351, 52866.478 25/05/02,07:05:24,18,07,1, 11.9,1,1, 5.251, 10410.833, 483.373, 52866.583 25/05/02,07:05:24,19,07,1, 11.9,1,1, 5.251, 10410.840, 483.347, 52866.464 25/05/02,07:05:25,00,07,1, 12.0,1,1, 5.255, 10410.836, 483.347, 52866.464 25/05/02,07:05:25,01,07,1, 12.0,1,1, 5.255, 10410.830, 483.372, 52866.506 25/05/02,07:05:25,02,07,1, 12.0,1,1, 5.255, 10410.809, 483.367, 52866.474 25/05/02,07:05:25,03,07,1, 12.0,1,1, 5.255, 10410.802, 483.385, 52866.511 25/05/02,07:05:25,04,07,1, 12.0,1,1, 5.255, 10410.795, 483.420, 52866.438 25/05/02,07:05:25,05,07,1, 12.0,1,1, 5.255, 10410.778, 483.425, 52866.522 25/05/02,07:05:25,06,07,1, 12.0,1,1, 5.255, 10410.777, 483.418, 52866.464 25/05/02,07:05:25,07,07,1, 12.0,1,1, 5.255, 10410.761, 483.440, 52866.522 25/05/02,07:05:25,08,07,1, 12.0,1,1, 5.255, 10410.761, 483.423, 52866.536 25/05/02,07:05:25,09,07,1, 12.0,1,1, 5.255, 10410.744, 483.455, 52866.556 25/05/02,07:05:25,10,07,1, 12.0,1,1, 5.255, 10410.758, 483.442, 52866.502 25/05/02,07:05:25,11,07,1, 12.0,1,1, 5.255, 10410.739, 483.470, 52866.534 25/05/02,07:05:25,12,07,1, 12.0,1,1, 5.255, 10410.714, 483.461, 52866.485 25/05/02,07:05:25,13,07,1, 12.0,1,1, 5.255, 10410.706, 483.474, 52866.529 25/05/02,07:05:25,14,07,1, 12.0,1,1, 5.255, 10410.721, 483.468, 52866.540 25/05/02,07:05:25,15,07,1, 12.0,1,1, 5.255, 10410.701, 483.475, 52866.493 25/05/02,07:05:25,16,07,1, 12.0,1,1, 5.255, 10410.679, 483.510, 52866.522 25/05/02,07:05:25,17,07,1, 12.0,1,1, 5.255, 10410.679, 483.512, 52866.467 25/05/02,07:05:25,18,07,1, 12.0,1,1, 5.255, 10410.689, 483.508, 52866.571 25/05/02,07:05:25,19,07,1, 12.0,1,1, 5.255, 10410.682, 483.501, 52866.531 25/05/02,07:05:26,00,07,1, 11.9,1,1, 5.254, 10410.677, 483.501, 52866.531 25/05/02,07:05:26,01,07,1, 11.9,1,1, 5.254, 10410.656, 483.510, 52866.484 25/05/02,07:05:26,02,07,1, 11.9,1,1, 5.254, 10410.655, 483.496, 52866.558 25/05/02,07:05:26,03,07,1, 11.9,1,1, 5.254, 10410.640, 483.494, 52866.472 25/05/02,07:05:26,04,07,1, 11.9,1,1, 5.254, 10410.617, 483.502, 52866.508 25/05/02,07:05:26,05,07,1, 11.9,1,1, 5.254, 10410.616, 483.537, 52866.471 25/05/02,07:05:26,06,07,1, 11.9,1,1, 5.254, 10410.615, 483.534, 52866.528 25/05/02,07:05:26,07,07,1, 11.9,1,1, 5.254, 10410.601, 483.525, 52866.493 25/05/02,07:05:26,08,07,1, 11.9,1,1, 5.254, 10410.606, 483.531, 52866.491 25/05/02,07:05:26,09,07,1, 11.9,1,1, 5.254, 10410.587, 483.509, 52866.507 25/05/02,07:05:26,10,07,1, 11.9,1,1, 5.254, 10410.586, 483.525, 52866.544 25/05/02,07:05:26,11,07,1, 11.9,1,1, 5.254, 10410.580, 483.522, 52866.519 25/05/02,07:05:26,12,07,1, 11.9,1,1, 5.254, 10410.568, 483.542, 52866.562 25/05/02,07:05:26,13,07,1, 11.9,1,1, 5.254, 10410.559, 483.541, 52866.567 25/05/02,07:05:26,14,07,1, 11.9,1,1, 5.254, 10410.571, 483.555, 52866.502 25/05/02,07:05:26,15,07,1, 11.9,1,1, 5.254, 10410.527, 483.542, 52866.512 25/05/02,07:05:26,16,07,1, 11.9,1,1, 5.254, 10410.514, 483.534, 52866.476 25/05/02,07:05:26,17,07,1, 11.9,1,1, 5.254, 10410.534, 483.537, 52866.543 25/05/02,07:05:26,18,07,1, 11.9,1,1, 5.254, 10410.536, 483.551, 52866.565 25/05/02,07:05:26,19,07,1, 11.9,1,1, 5.254, 10410.525, 483.558, 52866.551 25/05/02,07:05:27,00,07,1, 11.9,1,1, 5.255, 10410.519, 483.558, 52866.551 25/05/02,07:05:27,01,07,1, 11.9,1,1, 5.255, 10410.504, 483.537, 52866.569 25/05/02,07:05:27,02,07,1, 11.9,1,1, 5.255, 10410.476, 483.584, 52866.565 25/05/02,07:05:27,03,07,1, 11.9,1,1, 5.255, 10410.476, 483.554, 52866.598 25/05/02,07:05:27,04,07,1, 11.9,1,1, 5.255, 10410.454, 483.555, 52866.519 25/05/02,07:05:27,05,07,1, 11.9,1,1, 5.255, 10410.459, 483.569, 52866.598 25/05/02,07:05:27,06,07,1, 11.9,1,1, 5.255, 10410.457, 483.565, 52866.543 25/05/02,07:05:27,07,07,1, 11.9,1,1, 5.255, 10410.438, 483.578, 52866.543 25/05/02,07:05:27,08,07,1, 11.9,1,1, 5.255, 10410.472, 483.567, 52866.396 25/05/02,07:05:27,09,07,1, 11.9,1,1, 5.255, 10410.432, 483.565, 52866.486 25/05/02,07:05:27,10,07,1, 11.9,1,1, 5.255, 10410.415, 483.585, 52866.509 25/05/02,07:05:27,11,07,1, 11.9,1,1, 5.255, 10410.427, 483.578, 52866.602 25/05/02,07:05:27,12,07,1, 11.9,1,1, 5.255, 10410.421, 483.604, 52866.503 25/05/02,07:05:27,13,07,1, 11.9,1,1, 5.255, 10410.391, 483.611, 52866.633 25/05/02,07:05:27,14,07,1, 11.9,1,1, 5.255, 10410.424, 483.612, 52866.401 25/05/02,07:05:27,15,07,1, 11.9,1,1, 5.255, 10410.386, 483.597, 52866.572 25/05/02,07:05:27,16,07,1, 11.9,1,1, 5.255, 10410.371, 483.617, 52866.564 25/05/02,07:05:27,17,07,1, 11.9,1,1, 5.255, 10410.375, 483.640, 52866.626 25/05/02,07:05:27,18,07,1, 11.9,1,1, 5.255, 10410.362, 483.637, 52866.554 25/05/02,07:05:27,19,07,1, 11.9,1,1, 5.255, 10410.371, 483.634, 52866.554 25/05/02,07:05:28,00,06,1, 11.9,1,1, 5.248, 10410.368, 483.634, 52866.554 25/05/02,07:05:28,01,06,1, 11.9,1,1, 5.248, 10410.319, 483.656, 52866.607 25/05/02,07:05:28,02,06,1, 11.9,1,1, 5.248, 10410.351, 483.673, 52866.638 25/05/02,07:05:28,03,06,1, 11.9,1,1, 5.248, 10410.327, 483.686, 52866.619 25/05/02,07:05:28,04,06,1, 11.9,1,1, 5.248, 10410.310, 483.690, 52866.600 25/05/02,07:05:28,05,06,1, 11.9,1,1, 5.248, 10410.318, 483.690, 52866.582 25/05/02,07:05:28,06,06,1, 11.9,1,1, 5.248, 10410.311, 483.708, 52866.581 25/05/02,07:05:28,07,06,1, 11.9,1,1, 5.248, 10410.300, 483.730, 52866.588 25/05/02,07:05:28,08,06,1, 11.9,1,1, 5.248, 10410.275, 483.758, 52866.635 25/05/02,07:05:28,09,06,1, 11.9,1,1, 5.248, 10410.296, 483.758, 52866.664 25/05/02,07:05:28,10,06,1, 11.9,1,1, 5.248, 10410.260, 483.763, 52866.694 25/05/02,07:05:28,11,06,1, 11.9,1,1, 5.248, 10410.274, 483.780, 52866.706 25/05/02,07:05:28,12,06,1, 11.9,1,1, 5.248, 10410.276, 483.781, 52866.594 25/05/02,07:05:28,13,06,1, 11.9,1,1, 5.248, 10410.257, 483.804, 52866.601 25/05/02,07:05:28,14,06,1, 11.9,1,1, 5.248, 10410.240, 483.806, 52866.620 25/05/02,07:05:28,15,06,1, 11.9,1,1, 5.248, 10410.272, 483.805, 52866.679 25/05/02,07:05:28,16,06,1, 11.9,1,1, 5.248, 10410.256, 483.828, 52866.658 25/05/02,07:05:28,17,06,1, 11.9,1,1, 5.248, 10410.232, 483.800, 52866.669 25/05/02,07:05:28,18,06,1, 11.9,1,1, 5.248, 10410.259, 483.852, 52866.588 25/05/02,07:05:28,19,06,1, 11.9,1,1, 5.248, 10410.210, 483.840, 52866.713 25/05/02,07:05:29,00,06,1, 11.9,1,1, 5.253, 10410.210, 483.840, 52866.713 25/05/02,07:05:29,01,06,1, 11.9,1,1, 5.253, 10410.237, 483.891, 52866.708 25/05/02,07:05:29,02,06,1, 11.9,1,1, 5.253, 10410.215, 483.893, 52866.735 25/05/02,07:05:29,03,06,1, 11.9,1,1, 5.253, 10410.198, 483.880, 52866.722 25/05/02,07:05:29,04,06,1, 11.9,1,1, 5.253, 10410.197, 483.882, 52866.722 25/05/02,07:05:29,05,06,1, 11.9,1,1, 5.253, 10410.222, 483.894, 52866.731 25/05/02,07:05:29,06,06,1, 11.9,1,1, 5.253, 10410.205, 483.920, 52866.767 25/05/02,07:05:29,07,06,1, 11.9,1,1, 5.253, 10410.177, 483.936, 52866.697 25/05/02,07:05:29,08,06,1, 11.9,1,1, 5.253, 10410.187, 483.950, 52866.692 25/05/02,07:05:29,09,06,1, 11.9,1,1, 5.253, 10410.161, 483.941, 52866.807 25/05/02,07:05:29,10,06,1, 11.9,1,1, 5.253, 10410.180, 483.940, 52866.729 25/05/02,07:05:29,11,06,1, 11.9,1,1, 5.253, 10410.149, 483.974, 52866.831 25/05/02,07:05:29,12,06,1, 11.9,1,1, 5.253, 10410.159, 483.986, 52866.797 25/05/02,07:05:29,13,06,1, 11.9,1,1, 5.253, 10410.200, 483.990, 52866.779 25/05/02,07:05:29,14,06,1, 11.9,1,1, 5.253, 10410.161, 483.992, 52866.722 25/05/02,07:05:29,15,06,1, 11.9,1,1, 5.253, 10410.152, 484.008, 52866.756 25/05/02,07:05:29,16,06,1, 11.9,1,1, 5.253, 10410.151, 484.006, 52866.757 25/05/02,07:05:29,17,06,1, 11.9,1,1, 5.253, 10410.173, 484.000, 52866.781 25/05/02,07:05:29,18,06,1, 11.9,1,1, 5.253, 10410.156, 484.006, 52866.810 25/05/02,07:05:29,19,06,1, 11.9,1,1, 5.253, 10410.137, 484.041, 52866.748 25/05/02,07:05:30,00,06,1, 11.9,1,1, 5.250, 10410.135, 484.041, 52866.748 25/05/02,07:05:30,01,06,1, 11.9,1,1, 5.250, 10410.118, 484.058, 52866.751 25/05/02,07:05:30,02,06,1, 11.9,1,1, 5.250, 10410.152, 484.038, 52866.728 25/05/02,07:05:30,03,06,1, 11.9,1,1, 5.250, 10410.152, 484.064, 52866.860 25/05/02,07:05:30,04,06,1, 11.9,1,1, 5.250, 10410.153, 484.069, 52866.765 25/05/02,07:05:30,05,06,1, 11.9,1,1, 5.250, 10410.096, 484.052, 52866.777 25/05/02,07:05:30,06,06,1, 11.9,1,1, 5.250, 10410.122, 484.079, 52866.812 25/05/02,07:05:30,07,06,1, 11.9,1,1, 5.250, 10410.105, 484.112, 52866.861 25/05/02,07:05:30,08,06,1, 11.9,1,1, 5.250, 10410.105, 484.102, 52866.818 25/05/02,07:05:30,09,06,1, 11.9,1,1, 5.250, 10410.076, 484.097, 52866.811 25/05/02,07:05:30,10,06,1, 11.9,1,1, 5.250, 10410.073, 484.119, 52866.845 25/05/02,07:05:30,11,06,1, 11.9,1,1, 5.250, 10410.061, 484.118, 52866.787 25/05/02,07:05:30,12,06,1, 11.9,1,1, 5.250, 10410.041, 484.131, 52866.806 25/05/02,07:05:30,13,06,1, 11.9,1,1, 5.250, 10410.042, 484.121, 52866.896 25/05/02,07:05:30,14,06,1, 11.9,1,1, 5.250, 10410.044, 484.122, 52866.897 25/05/02,07:05:30,15,06,1, 11.9,1,1, 5.250, 10410.031, 484.146, 52866.867 25/05/02,07:05:30,16,06,1, 11.9,1,1, 5.250, 10410.013, 484.186, 52866.963 25/05/02,07:05:30,17,06,1, 11.9,1,1, 5.250, 10410.019, 484.191, 52866.965 25/05/02,07:05:30,18,06,1, 11.9,1,1, 5.250, 10410.007, 484.165, 52866.840 25/05/02,07:05:30,19,06,1, 11.9,1,1, 5.250, 10409.989, 484.191, 52866.897 25/05/02,07:05:31,00,06,1, 11.9,1,1, 5.250, 10409.985, 484.191, 52866.897 25/05/02,07:05:31,01,06,1, 11.9,1,1, 5.250, 10409.964, 484.185, 52866.929 25/05/02,07:05:31,02,06,1, 11.9,1,1, 5.250, 10409.964, 484.199, 52866.882 25/05/02,07:05:31,03,06,1, 11.9,1,1, 5.250, 10409.934, 484.225, 52866.885 25/05/02,07:05:31,04,06,1, 11.9,1,1, 5.250, 10409.956, 484.200, 52866.930 25/05/02,07:05:31,05,06,1, 11.9,1,1, 5.250, 10409.914, 484.219, 52866.930 25/05/02,07:05:31,06,06,1, 11.9,1,1, 5.250, 10409.897, 484.260, 52866.854 25/05/02,07:05:31,07,06,1, 11.9,1,1, 5.250, 10409.902, 484.266, 52866.953 25/05/02,07:05:31,08,06,1, 11.9,1,1, 5.250, 10409.888, 484.266, 52866.911 25/05/02,07:05:31,09,06,1, 11.9,1,1, 5.250, 10409.894, 484.277, 52866.983 25/05/02,07:05:31,10,06,1, 11.9,1,1, 5.250, 10409.854, 484.294, 52866.949 25/05/02,07:05:31,11,06,1, 11.9,1,1, 5.250, 10409.867, 484.311, 52866.930 25/05/02,07:05:31,12,06,1, 11.9,1,1, 5.250, 10409.849, 484.321, 52867.040 25/05/02,07:05:31,13,06,1, 11.9,1,1, 5.250, 10409.798, 484.313, 52866.956 25/05/02,07:05:31,14,06,1, 11.9,1,1, 5.250, 10409.807, 484.330, 52866.993 25/05/02,07:05:31,15,06,1, 11.9,1,1, 5.250, 10409.796, 484.362, 52866.971 25/05/02,07:05:31,16,06,1, 11.9,1,1, 5.250, 10409.780, 484.345, 52866.982 25/05/02,07:05:31,17,06,1, 11.9,1,1, 5.250, 10409.785, 484.354, 52866.977 25/05/02,07:05:31,18,06,1, 11.9,1,1, 5.250, 10409.767, 484.381, 52867.096 25/05/02,07:05:31,19,06,1, 11.9,1,1, 5.250, 10409.743, 484.371, 52867.083 25/05/02,07:05:32,00,06,1, 11.9,1,1, 5.250, 10409.743, 484.371, 52867.083 25/05/02,07:05:32,01,06,1, 11.9,1,1, 5.250, 10409.732, 484.416, 52867.002 25/05/02,07:05:32,02,06,1, 11.9,1,1, 5.250, 10409.703, 484.450, 52867.083 25/05/02,07:05:32,03,06,1, 11.9,1,1, 5.250, 10409.701, 484.476, 52867.072 25/05/02,07:05:32,04,06,1, 11.9,1,1, 5.250, 10409.699, 484.468, 52867.057 25/05/02,07:05:32,05,06,1, 11.9,1,1, 5.250, 10409.683, 484.469, 52867.053 25/05/02,07:05:32,06,06,1, 11.9,1,1, 5.250, 10409.674, 484.534, 52867.090 25/05/02,07:05:32,07,06,1, 11.9,1,1, 5.250, 10409.670, 484.517, 52867.100 25/05/02,07:05:32,08,06,1, 11.9,1,1, 5.250, 10409.662, 484.513, 52867.058 25/05/02,07:05:32,09,06,1, 11.9,1,1, 5.250, 10409.648, 484.550, 52867.076 25/05/02,07:05:32,10,06,1, 11.9,1,1, 5.250, 10409.610, 484.558, 52867.108 25/05/02,07:05:32,11,06,1, 11.9,1,1, 5.250, 10409.637, 484.552, 52867.113 25/05/02,07:05:32,12,06,1, 11.9,1,1, 5.250, 10409.624, 484.572, 52867.111 25/05/02,07:05:32,13,06,1, 11.9,1,1, 5.250, 10409.617, 484.593, 52867.114 25/05/02,07:05:32,14,06,1, 11.9,1,1, 5.250, 10409.577, 484.633, 52867.330 25/05/02,07:05:32,15,06,1, 11.9,1,1, 5.250, 10409.575, 484.624, 52867.137 25/05/02,07:05:32,16,06,1, 11.9,1,1, 5.250, 10409.606, 484.649, 52867.227 25/05/02,07:05:32,17,06,1, 11.9,1,1, 5.250, 10409.588, 484.662, 52867.248 25/05/02,07:05:32,18,06,1, 11.9,1,1, 5.250, 10409.591, 484.637, 52867.141 25/05/02,07:05:32,19,06,1, 11.9,1,1, 5.250, 10409.546, 484.681, 52867.159 25/05/02,07:05:33,00,07,1, 12.0,1,1, 5.252, 10409.542, 484.681, 52867.159 25/05/02,07:05:33,01,07,1, 12.0,1,1, 5.252, 10409.566, 484.716, 52867.219 25/05/02,07:05:33,02,07,1, 12.0,1,1, 5.252, 10409.553, 484.718, 52867.173 25/05/02,07:05:33,03,07,1, 12.0,1,1, 5.252, 10409.535, 484.713, 52867.237 25/05/02,07:05:33,04,07,1, 12.0,1,1, 5.252, 10409.527, 484.761, 52867.220 25/05/02,07:05:33,05,07,1, 12.0,1,1, 5.252, 10409.481, 484.776, 52867.261 25/05/02,07:05:33,06,07,1, 12.0,1,1, 5.252, 10409.487, 484.780, 52867.228 25/05/02,07:05:33,07,07,1, 12.0,1,1, 5.252, 10409.464, 484.776, 52867.260 25/05/02,07:05:33,08,07,1, 12.0,1,1, 5.252, 10409.435, 484.813, 52867.211 25/05/02,07:05:33,09,07,1, 12.0,1,1, 5.252, 10409.472, 484.839, 52867.330 25/05/02,07:05:33,10,07,1, 12.0,1,1, 5.252, 10409.456, 484.842, 52867.280 25/05/02,07:05:33,11,07,1, 12.0,1,1, 5.252, 10409.450, 484.861, 52867.354 25/05/02,07:05:33,12,07,1, 12.0,1,1, 5.252, 10409.441, 484.881, 52867.350 25/05/02,07:05:33,13,07,1, 12.0,1,1, 5.252, 10409.440, 484.930, 52867.341 25/05/02,07:05:33,14,07,1, 12.0,1,1, 5.252, 10409.403, 484.919, 52867.380 25/05/02,07:05:33,15,07,1, 12.0,1,1, 5.252, 10409.406, 484.954, 52867.401 25/05/02,07:05:33,16,07,1, 12.0,1,1, 5.252, 10409.402, 484.956, 52867.363 25/05/02,07:05:33,17,07,1, 12.0,1,1, 5.252, 10409.387, 484.978, 52867.563 25/05/02,07:05:33,18,07,1, 12.0,1,1, 5.252, 10409.379, 484.977, 52867.305 25/05/02,07:05:33,19,07,1, 12.0,1,1, 5.252, 10409.347, 484.992, 52867.360 25/05/02,07:05:34,00,07,1, 11.9,1,1, 5.253, 10409.342, 484.992, 52867.360 25/05/02,07:05:34,01,07,1, 11.9,1,1, 5.253, 10409.331, 485.059, 52867.400 25/05/02,07:05:34,02,07,1, 11.9,1,1, 5.253, 10409.308, 485.086, 52867.465 25/05/02,07:05:34,03,07,1, 11.9,1,1, 5.253, 10409.305, 485.083, 52867.476 25/05/02,07:05:34,04,07,1, 11.9,1,1, 5.253, 10409.281, 485.110, 52867.466 25/05/02,07:05:34,05,07,1, 11.9,1,1, 5.253, 10409.287, 485.124, 52867.436 25/05/02,07:05:34,06,07,1, 11.9,1,1, 5.253, 10409.264, 485.133, 52867.417 25/05/02,07:05:34,07,07,1, 11.9,1,1, 5.253, 10409.268, 485.166, 52867.363 25/05/02,07:05:34,08,07,1, 11.9,1,1, 5.253, 10409.253, 485.200, 52867.439 25/05/02,07:05:34,09,07,1, 11.9,1,1, 5.253, 10409.199, 485.219, 52867.498 25/05/02,07:05:34,10,07,1, 11.9,1,1, 5.253, 10409.234, 485.201, 52867.520 25/05/02,07:05:34,11,07,1, 11.9,1,1, 5.253, 10409.202, 485.246, 52867.536 25/05/02,07:05:34,12,07,1, 11.9,1,1, 5.253, 10409.177, 485.274, 52867.565 25/05/02,07:05:34,13,07,1, 11.9,1,1, 5.253, 10409.180, 485.280, 52867.559 25/05/02,07:05:34,14,07,1, 11.9,1,1, 5.253, 10409.156, 485.290, 52867.562 25/05/02,07:05:34,15,07,1, 11.9,1,1, 5.253, 10409.145, 485.301, 52867.519 25/05/02,07:05:34,16,07,1, 11.9,1,1, 5.253, 10409.145, 485.294, 52867.572 25/05/02,07:05:34,17,07,1, 11.9,1,1, 5.253, 10409.125, 485.355, 52867.552 25/05/02,07:05:34,18,07,1, 11.9,1,1, 5.253, 10409.132, 485.362, 52867.563 25/05/02,07:05:34,19,07,1, 11.9,1,1, 5.253, 10409.116, 485.358, 52867.618 25/05/02,07:05:35,00,07,1, 11.9,1,1, 5.254, 10409.108, 485.358, 52867.618 25/05/02,07:05:35,01,07,1, 11.9,1,1, 5.254, 10409.098, 485.387, 52867.575 25/05/02,07:05:35,02,07,1, 11.9,1,1, 5.254, 10409.060, 485.416, 52867.600 25/05/02,07:05:35,03,07,1, 11.9,1,1, 5.254, 10409.067, 485.431, 52867.595 25/05/02,07:05:35,04,07,1, 11.9,1,1, 5.254, 10409.066, 485.435, 52867.646 25/05/02,07:05:35,05,07,1, 11.9,1,1, 5.254, 10409.062, 485.457, 52867.682 25/05/02,07:05:35,06,07,1, 11.9,1,1, 5.254, 10409.047, 485.468, 52867.669 25/05/02,07:05:35,07,07,1, 11.9,1,1, 5.254, 10409.019, 485.500, 52867.641 25/05/02,07:05:35,08,07,1, 11.9,1,1, 5.254, 10409.012, 485.523, 52867.695 25/05/02,07:05:35,09,07,1, 11.9,1,1, 5.254, 10409.002, 485.516, 52867.641 25/05/02,07:05:35,10,07,1, 11.9,1,1, 5.254, 10409.009, 485.531, 52867.624 25/05/02,07:05:35,11,07,1, 11.9,1,1, 5.254, 10408.988, 485.564, 52867.665 25/05/02,07:05:35,12,07,1, 11.9,1,1, 5.254, 10408.991, 485.578, 52867.656 25/05/02,07:05:35,13,07,1, 11.9,1,1, 5.254, 10408.968, 485.582, 52867.770 25/05/02,07:05:35,14,07,1, 11.9,1,1, 5.254, 10408.974, 485.617, 52867.760 25/05/02,07:05:35,15,07,1, 11.9,1,1, 5.254, 10408.947, 485.637, 52867.769 25/05/02,07:05:35,16,07,1, 11.9,1,1, 5.254, 10408.930, 485.641, 52867.779 25/05/02,07:05:35,17,07,1, 11.9,1,1, 5.254, 10408.918, 485.652, 52867.776 25/05/02,07:05:35,18,07,1, 11.9,1,1, 5.254, 10408.911, 485.635, 52867.804 25/05/02,07:05:35,19,07,1, 11.9,1,1, 5.254, 10408.879, 485.684, 52867.821 25/05/02,07:05:36,00,07,1, 11.9,1,1, 5.254, 10408.875, 485.684, 52867.821 25/05/02,07:05:36,01,07,1, 11.9,1,1, 5.254, 10408.873, 485.725, 52867.836 25/05/02,07:05:36,02,07,1, 11.9,1,1, 5.254, 10408.859, 485.734, 52867.832 25/05/02,07:05:36,03,07,1, 11.9,1,1, 5.254, 10408.833, 485.745, 52867.764 25/05/02,07:05:36,04,07,1, 11.9,1,1, 5.254, 10408.829, 485.766, 52867.802 25/05/02,07:05:36,05,07,1, 11.9,1,1, 5.254, 10408.812, 485.807, 52867.809 25/05/02,07:05:36,06,07,1, 11.9,1,1, 5.254, 10408.808, 485.807, 52867.856 25/05/02,07:05:36,07,07,1, 11.9,1,1, 5.254, 10408.786, 485.845, 52867.831 25/05/02,07:05:36,08,07,1, 11.9,1,1, 5.254, 10408.783, 485.858, 52867.909 25/05/02,07:05:36,09,07,1, 11.9,1,1, 5.254, 10408.746, 485.881, 52867.869 25/05/02,07:05:36,10,07,1, 11.9,1,1, 5.254, 10408.762, 485.899, 52867.900 25/05/02,07:05:36,11,07,1, 11.9,1,1, 5.254, 10408.731, 485.908, 52867.944 25/05/02,07:05:36,12,07,1, 11.9,1,1, 5.254, 10408.707, 485.927, 52867.917 25/05/02,07:05:36,13,07,1, 11.9,1,1, 5.254, 10408.707, 485.930, 52867.908 25/05/02,07:05:36,14,07,1, 11.9,1,1, 5.254, 10408.679, 485.978, 52867.926 25/05/02,07:05:36,15,07,1, 11.9,1,1, 5.254, 10408.663, 485.997, 52867.976 25/05/02,07:05:36,16,07,1, 11.9,1,1, 5.254, 10408.660, 486.029, 52868.002 25/05/02,07:05:36,17,07,1, 11.9,1,1, 5.254, 10408.621, 486.026, 52867.940 25/05/02,07:05:36,18,07,1, 11.9,1,1, 5.254, 10408.617, 486.051, 52867.979 25/05/02,07:05:36,19,07,1, 11.9,1,1, 5.254, 10408.610, 486.073, 52868.017 25/05/02,07:05:37,00,07,1, 11.9,1,1, 5.253, 10408.608, 486.073, 52868.017 25/05/02,07:05:37,01,07,1, 11.9,1,1, 5.253, 10408.592, 486.138, 52868.099 25/05/02,07:05:37,02,07,1, 11.9,1,1, 5.253, 10408.562, 486.141, 52868.085 25/05/02,07:05:37,03,07,1, 11.9,1,1, 5.253, 10408.562, 486.151, 52868.105 25/05/02,07:05:37,04,07,1, 11.9,1,1, 5.253, 10408.541, 486.161, 52868.016 25/05/02,07:05:37,05,07,1, 11.9,1,1, 5.253, 10408.516, 486.204, 52868.081 25/05/02,07:05:37,06,07,1, 11.9,1,1, 5.253, 10408.494, 486.217, 52868.128 25/05/02,07:05:37,07,07,1, 11.9,1,1, 5.253, 10408.469, 486.229, 52868.093 25/05/02,07:05:37,08,07,1, 11.9,1,1, 5.253, 10408.470, 486.254, 52868.133 25/05/02,07:05:37,09,07,1, 11.9,1,1, 5.253, 10408.469, 486.263, 52868.144 25/05/02,07:05:37,10,07,1, 11.9,1,1, 5.253, 10408.459, 486.273, 52868.195 25/05/02,07:05:37,11,07,1, 11.9,1,1, 5.253, 10408.420, 486.307, 52868.177 25/05/02,07:05:37,12,07,1, 11.9,1,1, 5.253, 10408.382, 486.345, 52868.207 25/05/02,07:05:37,13,07,1, 11.9,1,1, 5.253, 10408.405, 486.349, 52868.236 25/05/02,07:05:37,14,07,1, 11.9,1,1, 5.253, 10408.384, 486.367, 52868.153 25/05/02,07:05:37,15,07,1, 11.9,1,1, 5.253, 10408.371, 486.401, 52868.147 25/05/02,07:05:37,16,07,1, 11.9,1,1, 5.253, 10408.343, 486.438, 52868.301 25/05/02,07:05:37,17,07,1, 11.9,1,1, 5.253, 10408.350, 486.444, 52868.257 25/05/02,07:05:37,18,07,1, 11.9,1,1, 5.253, 10408.325, 486.477, 52868.295 25/05/02,07:05:37,19,07,1, 11.9,1,1, 5.253, 10408.336, 486.491, 52868.230 25/05/02,07:05:38,00,06,1, 12.0,1,1, 5.251, 10408.332, 486.491, 52868.230 25/05/02,07:05:38,01,06,1, 12.0,1,1, 5.251, 10408.315, 486.522, 52868.330 25/05/02,07:05:38,02,06,1, 12.0,1,1, 5.251, 10408.313, 486.532, 52868.252 25/05/02,07:05:38,03,06,1, 12.0,1,1, 5.251, 10408.274, 486.584, 52868.311 25/05/02,07:05:38,04,06,1, 12.0,1,1, 5.251, 10408.259, 486.624, 52868.310 25/05/02,07:05:38,05,06,1, 12.0,1,1, 5.251, 10408.267, 486.647, 52868.311 25/05/02,07:05:38,06,06,1, 12.0,1,1, 5.251, 10408.240, 486.661, 52868.366 25/05/02,07:05:38,07,06,1, 12.0,1,1, 5.251, 10408.225, 486.681, 52868.344 25/05/02,07:05:38,08,06,1, 12.0,1,1, 5.251, 10408.265, 486.713, 52868.488 25/05/02,07:05:38,09,06,1, 12.0,1,1, 5.251, 10408.194, 486.716, 52868.399 25/05/02,07:05:38,10,06,1, 12.0,1,1, 5.251, 10408.189, 486.742, 52868.384 25/05/02,07:05:38,11,06,1, 12.0,1,1, 5.251, 10408.212, 486.764, 52868.404 25/05/02,07:05:38,12,06,1, 12.0,1,1, 5.251, 10408.178, 486.798, 52868.409 25/05/02,07:05:38,13,06,1, 12.0,1,1, 5.251, 10408.190, 486.818, 52868.435 25/05/02,07:05:38,14,06,1, 12.0,1,1, 5.251, 10408.151, 486.859, 52868.417 25/05/02,07:05:38,15,06,1, 12.0,1,1, 5.251, 10408.156, 486.848, 52868.381 25/05/02,07:05:38,16,06,1, 12.0,1,1, 5.251, 10408.137, 486.891, 52868.410 25/05/02,07:05:38,17,06,1, 12.0,1,1, 5.251, 10408.110, 486.924, 52868.437 25/05/02,07:05:38,18,06,1, 12.0,1,1, 5.251, 10408.121, 486.945, 52868.421 25/05/02,07:05:38,19,06,1, 12.0,1,1, 5.251, 10408.084, 486.988, 52868.498 25/05/02,07:05:39,00,07,1, 12.0,1,1, 5.251, 10408.082, 486.988, 52868.498 25/05/02,07:05:39,01,07,1, 12.0,1,1, 5.251, 10408.075, 487.011, 52868.505 25/05/02,07:05:39,02,07,1, 12.0,1,1, 5.251, 10408.073, 487.029, 52868.408 25/05/02,07:05:39,03,07,1, 12.0,1,1, 5.251, 10408.072, 487.075, 52868.568 25/05/02,07:05:39,04,07,1, 12.0,1,1, 5.251, 10408.058, 487.064, 52868.542 25/05/02,07:05:39,05,07,1, 12.0,1,1, 5.251, 10408.032, 487.105, 52868.504 25/05/02,07:05:39,06,07,1, 12.0,1,1, 5.251, 10408.040, 487.132, 52868.594 25/05/02,07:05:39,07,07,1, 12.0,1,1, 5.251, 10408.033, 487.159, 52868.578 25/05/02,07:05:39,08,07,1, 12.0,1,1, 5.251, 10408.001, 487.172, 52868.565 25/05/02,07:05:39,09,07,1, 12.0,1,1, 5.251, 10408.001, 487.199, 52868.567 25/05/02,07:05:39,10,07,1, 12.0,1,1, 5.251, 10408.013, 487.226, 52868.549 25/05/02,07:05:39,11,07,1, 12.0,1,1, 5.251, 10407.994, 487.239, 52868.637 25/05/02,07:05:39,12,07,1, 12.0,1,1, 5.251, 10407.985, 487.260, 52868.600 25/05/02,07:05:39,13,07,1, 12.0,1,1, 5.251, 10407.966, 487.281, 52868.660 25/05/02,07:05:39,14,07,1, 12.0,1,1, 5.251, 10407.966, 487.316, 52868.661 25/05/02,07:05:39,15,07,1, 12.0,1,1, 5.251, 10407.966, 487.315, 52868.597 25/05/02,07:05:39,16,07,1, 12.0,1,1, 5.251, 10407.929, 487.357, 52868.647 25/05/02,07:05:39,17,07,1, 12.0,1,1, 5.251, 10407.933, 487.360, 52868.641 25/05/02,07:05:39,18,07,1, 12.0,1,1, 5.251, 10407.913, 487.356, 52868.681 25/05/02,07:05:39,19,07,1, 12.0,1,1, 5.251, 10407.907, 487.416, 52868.731 25/05/02,07:05:40,00,07,1, 11.9,1,1, 5.255, 10407.907, 487.416, 52868.731 25/05/02,07:05:40,01,07,1, 11.9,1,1, 5.255, 10407.881, 487.445, 52868.697 25/05/02,07:05:40,02,07,1, 11.9,1,1, 5.255, 10407.881, 487.472, 52868.643 25/05/02,07:05:40,03,07,1, 11.9,1,1, 5.255, 10407.879, 487.518, 52868.736 25/05/02,07:05:40,04,07,1, 11.9,1,1, 5.255, 10407.865, 487.521, 52868.700 25/05/02,07:05:40,05,07,1, 11.9,1,1, 5.255, 10407.845, 487.539, 52868.783 25/05/02,07:05:40,06,07,1, 11.9,1,1, 5.255, 10407.849, 487.569, 52868.777 25/05/02,07:05:40,07,07,1, 11.9,1,1, 5.255, 10407.812, 487.572, 52868.692 25/05/02,07:05:40,08,07,1, 11.9,1,1, 5.255, 10407.818, 487.587, 52868.742 25/05/02,07:05:40,09,07,1, 11.9,1,1, 5.255, 10407.811, 487.634, 52868.795 25/05/02,07:05:40,10,07,1, 11.9,1,1, 5.255, 10407.787, 487.604, 52868.730 25/05/02,07:05:40,11,07,1, 11.9,1,1, 5.255, 10407.786, 487.642, 52868.796 25/05/02,07:05:40,12,07,1, 11.9,1,1, 5.255, 10407.759, 487.646, 52868.737 25/05/02,07:05:40,13,07,1, 11.9,1,1, 5.255, 10407.756, 487.670, 52868.825 25/05/02,07:05:40,14,07,1, 11.9,1,1, 5.255, 10407.730, 487.678, 52868.774 25/05/02,07:05:40,15,07,1, 11.9,1,1, 5.255, 10407.733, 487.713, 52868.812 25/05/02,07:05:40,16,07,1, 11.9,1,1, 5.255, 10407.720, 487.733, 52868.852 25/05/02,07:05:40,17,07,1, 11.9,1,1, 5.255, 10407.714, 487.742, 52868.849 25/05/02,07:05:40,18,07,1, 11.9,1,1, 5.255, 10407.694, 487.769, 52868.907 25/05/02,07:05:40,19,07,1, 11.9,1,1, 5.255, 10407.676, 487.792, 52868.864 25/05/02,07:05:41,00,06,1, 11.9,1,1, 5.255, 10407.673, 487.792, 52868.864 25/05/02,07:05:41,01,06,1, 11.9,1,1, 5.255, 10407.663, 487.831, 52868.884 25/05/02,07:05:41,02,06,1, 11.9,1,1, 5.255, 10407.648, 487.833, 52868.960 25/05/02,07:05:41,03,06,1, 11.9,1,1, 5.255, 10407.658, 487.851, 52868.913 25/05/02,07:05:41,04,06,1, 11.9,1,1, 5.255, 10407.609, 487.873, 52868.869 25/05/02,07:05:41,05,06,1, 11.9,1,1, 5.255, 10407.618, 487.893, 52868.981 25/05/02,07:05:41,06,06,1, 11.9,1,1, 5.255, 10407.604, 487.907, 52868.876 25/05/02,07:05:41,07,06,1, 11.9,1,1, 5.255, 10407.572, 487.922, 52868.901 25/05/02,07:05:41,08,06,1, 11.9,1,1, 5.255, 10407.568, 487.906, 52868.903 25/05/02,07:05:41,09,06,1, 11.9,1,1, 5.255, 10407.552, 487.944, 52868.881 25/05/02,07:05:41,10,06,1, 11.9,1,1, 5.255, 10407.584, 487.961, 52868.954 25/05/02,07:05:41,11,06,1, 11.9,1,1, 5.255, 10407.549, 487.980, 52868.924 25/05/02,07:05:41,12,06,1, 11.9,1,1, 5.255, 10407.544, 487.972, 52868.943 25/05/02,07:05:41,13,06,1, 11.9,1,1, 5.255, 10407.529, 487.989, 52869.004 25/05/02,07:05:41,14,06,1, 11.9,1,1, 5.255, 10407.527, 488.041, 52869.012 25/05/02,07:05:41,15,06,1, 11.9,1,1, 5.255, 10407.502, 488.039, 52869.057 25/05/02,07:05:41,16,06,1, 11.9,1,1, 5.255, 10407.509, 488.057, 52868.983 25/05/02,07:05:41,17,06,1, 11.9,1,1, 5.255, 10407.480, 488.071, 52869.058 25/05/02,07:05:41,18,06,1, 11.9,1,1, 5.255, 10407.479, 488.092, 52869.075 25/05/02,07:05:41,19,06,1, 11.9,1,1, 5.255, 10407.481, 488.081, 52869.043 25/05/02,07:05:42,00,07,1, 11.9,1,1, 5.251, 10407.481, 488.081, 52869.043 25/05/02,07:05:42,01,07,1, 11.9,1,1, 5.251, 10407.462, 488.131, 52869.040 25/05/02,07:05:42,02,07,1, 11.9,1,1, 5.251, 10407.456, 488.155, 52868.994 25/05/02,07:05:42,03,07,1, 11.9,1,1, 5.251, 10407.427, 488.161, 52869.083 25/05/02,07:05:42,04,07,1, 11.9,1,1, 5.251, 10407.439, 488.160, 52869.025 25/05/02,07:05:42,05,07,1, 11.9,1,1, 5.251, 10407.412, 488.184, 52869.113 25/05/02,07:05:42,06,07,1, 11.9,1,1, 5.251, 10407.403, 488.183, 52868.993 25/05/02,07:05:42,07,07,1, 11.9,1,1, 5.251, 10407.380, 488.197, 52869.065 25/05/02,07:05:42,08,07,1, 11.9,1,1, 5.251, 10407.384, 488.199, 52869.012 25/05/02,07:05:42,09,07,1, 11.9,1,1, 5.251, 10407.360, 488.214, 52869.104 25/05/02,07:05:42,10,07,1, 11.9,1,1, 5.251, 10407.363, 488.246, 52869.120 25/05/02,07:05:42,11,07,1, 11.9,1,1, 5.251, 10407.345, 488.257, 52869.090 25/05/02,07:05:42,12,07,1, 11.9,1,1, 5.251, 10407.310, 488.268, 52869.119 25/05/02,07:05:42,13,07,1, 11.9,1,1, 5.251, 10407.335, 488.308, 52869.146 25/05/02,07:05:42,14,07,1, 11.9,1,1, 5.251, 10407.314, 488.320, 52869.060 25/05/02,07:05:42,15,07,1, 11.9,1,1, 5.251, 10407.311, 488.350, 52869.188 25/05/02,07:05:42,16,07,1, 11.9,1,1, 5.251, 10407.293, 488.352, 52869.104 25/05/02,07:05:42,17,07,1, 11.9,1,1, 5.251, 10407.255, 488.372, 52869.185 25/05/02,07:05:42,18,07,1, 11.9,1,1, 5.251, 10407.234, 488.383, 52869.153 25/05/02,07:05:42,19,07,1, 11.9,1,1, 5.251, 10407.264, 488.399, 52869.169 25/05/02,07:05:43,00,08,1, 12.0,1,1, 5.255, 10407.256, 488.399, 52869.169 25/05/02,07:05:43,01,08,1, 12.0,1,1, 5.255, 10407.202, 488.434, 52869.243 25/05/02,07:05:43,02,08,1, 12.0,1,1, 5.255, 10407.190, 488.445, 52869.163 25/05/02,07:05:43,03,08,1, 12.0,1,1, 5.255, 10407.160, 488.466, 52869.163 25/05/02,07:05:43,04,08,1, 12.0,1,1, 5.255, 10407.173, 488.486, 52869.144 25/05/02,07:05:43,05,08,1, 12.0,1,1, 5.255, 10407.158, 488.490, 52869.180 25/05/02,07:05:43,06,08,1, 12.0,1,1, 5.255, 10407.146, 488.510, 52869.048 25/05/02,07:05:43,07,08,1, 12.0,1,1, 5.255, 10407.119, 488.533, 52869.267 25/05/02,07:05:43,08,08,1, 12.0,1,1, 5.255, 10407.114, 488.544, 52869.297 25/05/02,07:05:43,09,08,1, 12.0,1,1, 5.255, 10407.104, 488.537, 52869.234 25/05/02,07:05:43,10,08,1, 12.0,1,1, 5.255, 10407.093, 488.552, 52869.243 25/05/02,07:05:43,11,08,1, 12.0,1,1, 5.255, 10407.074, 488.592, 52869.288 25/05/02,07:05:43,12,08,1, 12.0,1,1, 5.255, 10407.070, 488.607, 52869.329 25/05/02,07:05:43,13,08,1, 12.0,1,1, 5.255, 10407.066, 488.620, 52869.301 25/05/02,07:05:43,14,08,1, 12.0,1,1, 5.255, 10407.044, 488.642, 52869.330 25/05/02,07:05:43,15,08,1, 12.0,1,1, 5.255, 10407.026, 488.647, 52869.285 25/05/02,07:05:43,16,08,1, 12.0,1,1, 5.255, 10407.019, 488.653, 52869.363 25/05/02,07:05:43,17,08,1, 12.0,1,1, 5.255, 10406.995, 488.671, 52869.291 25/05/02,07:05:43,18,08,1, 12.0,1,1, 5.255, 10407.021, 488.697, 52869.263 25/05/02,07:05:43,19,08,1, 12.0,1,1, 5.255, 10407.010, 488.683, 52869.338 25/05/02,07:05:44,00,07,1, 11.9,1,1, 5.256, 10407.006, 488.683, 52869.338 25/05/02,07:05:44,01,07,1, 11.9,1,1, 5.256, 10406.994, 488.744, 52869.375 25/05/02,07:05:44,02,07,1, 11.9,1,1, 5.256, 10406.968, 488.761, 52869.430 25/05/02,07:05:44,03,07,1, 11.9,1,1, 5.256, 10406.972, 488.778, 52869.313 25/05/02,07:05:44,04,07,1, 11.9,1,1, 5.256, 10406.979, 488.776, 52869.379 25/05/02,07:05:44,05,07,1, 11.9,1,1, 5.256, 10406.961, 488.794, 52869.420 25/05/02,07:05:44,06,07,1, 11.9,1,1, 5.256, 10406.950, 488.805, 52869.338 25/05/02,07:05:44,07,07,1, 11.9,1,1, 5.256, 10406.942, 488.852, 52869.358 25/05/02,07:05:44,08,07,1, 11.9,1,1, 5.256, 10406.941, 488.855, 52869.380 25/05/02,07:05:44,09,07,1, 11.9,1,1, 5.256, 10406.933, 488.872, 52869.376 25/05/02,07:05:44,10,07,1, 11.9,1,1, 5.256, 10406.912, 488.878, 52869.450 25/05/02,07:05:44,11,07,1, 11.9,1,1, 5.256, 10406.897, 488.874, 52869.472 25/05/02,07:05:44,12,07,1, 11.9,1,1, 5.256, 10406.934, 488.925, 52869.433 25/05/02,07:05:44,13,07,1, 11.9,1,1, 5.256, 10406.890, 488.936, 52869.511 25/05/02,07:05:44,14,07,1, 11.9,1,1, 5.256, 10406.907, 488.943, 52869.422 25/05/02,07:05:44,15,07,1, 11.9,1,1, 5.256, 10406.877, 488.951, 52869.455 25/05/02,07:05:44,16,07,1, 11.9,1,1, 5.256, 10406.872, 488.964, 52869.444 25/05/02,07:05:44,17,07,1, 11.9,1,1, 5.256, 10406.942, 488.957, 52869.282 25/05/02,07:05:44,18,07,1, 11.9,1,1, 5.256, 10406.910, 489.014, 52869.475 25/05/02,07:05:44,19,07,1, 11.9,1,1, 5.256, 10406.885, 489.028, 52869.493 25/05/02,07:05:45,00,08,1, 11.9,1,1, 5.253, 10406.880, 489.028, 52869.493 25/05/02,07:05:45,01,08,1, 11.9,1,1, 5.253, 10406.875, 489.022, 52869.509 25/05/02,07:05:45,02,08,1, 11.9,1,1, 5.253, 10406.869, 489.061, 52869.589 25/05/02,07:05:45,03,08,1, 11.9,1,1, 5.253, 10406.855, 489.075, 52869.515 25/05/02,07:05:45,04,08,1, 11.9,1,1, 5.253, 10406.854, 489.081, 52869.546 25/05/02,07:05:45,05,08,1, 11.9,1,1, 5.253, 10406.844, 489.097, 52869.502 25/05/02,07:05:45,06,08,1, 11.9,1,1, 5.253, 10406.835, 489.114, 52869.481 25/05/02,07:05:45,07,08,1, 11.9,1,1, 5.253, 10406.836, 489.151, 52869.571 25/05/02,07:05:45,08,08,1, 11.9,1,1, 5.253, 10406.832, 489.153, 52869.579 25/05/02,07:05:45,09,08,1, 11.9,1,1, 5.253, 10406.824, 489.170, 52869.538 25/05/02,07:05:45,10,08,1, 11.9,1,1, 5.253, 10406.836, 489.187, 52869.633 25/05/02,07:05:45,11,08,1, 11.9,1,1, 5.253, 10406.800, 489.192, 52869.661 25/05/02,07:05:45,12,08,1, 11.9,1,1, 5.253, 10406.802, 489.201, 52869.653 25/05/02,07:05:45,13,08,1, 11.9,1,1, 5.253, 10406.812, 489.223, 52869.656 25/05/02,07:05:45,14,08,1, 11.9,1,1, 5.253, 10406.782, 489.202, 52869.595 25/05/02,07:05:45,15,08,1, 11.9,1,1, 5.253, 10406.798, 489.226, 52869.662 25/05/02,07:05:45,16,08,1, 11.9,1,1, 5.253, 10406.793, 489.242, 52869.635 25/05/02,07:05:45,17,08,1, 11.9,1,1, 5.253, 10406.760, 489.253, 52869.625 25/05/02,07:05:45,18,08,1, 11.9,1,1, 5.253, 10406.785, 489.297, 52869.661 25/05/02,07:05:45,19,08,1, 11.9,1,1, 5.253, 10406.787, 489.299, 52869.697 25/05/02,07:05:46,00,07,1, 12.0,1,1, 5.258, 10406.780, 489.299, 52869.697 25/05/02,07:05:46,01,07,1, 12.0,1,1, 5.258, 10406.774, 489.332, 52869.726 25/05/02,07:05:46,02,07,1, 12.0,1,1, 5.258, 10406.758, 489.333, 52869.674 25/05/02,07:05:46,03,07,1, 12.0,1,1, 5.258, 10406.777, 489.352, 52869.706 25/05/02,07:05:46,04,07,1, 12.0,1,1, 5.258, 10406.739, 489.378, 52869.712 25/05/02,07:05:46,05,07,1, 12.0,1,1, 5.258, 10406.769, 489.386, 52869.743 25/05/02,07:05:46,06,07,1, 12.0,1,1, 5.258, 10406.729, 489.400, 52869.710 25/05/02,07:05:46,07,07,1, 12.0,1,1, 5.258, 10406.735, 489.422, 52869.809 25/05/02,07:05:46,08,07,1, 12.0,1,1, 5.258, 10406.737, 489.426, 52869.819 25/05/02,07:05:46,09,07,1, 12.0,1,1, 5.258, 10406.738, 489.418, 52869.727 25/05/02,07:05:46,10,07,1, 12.0,1,1, 5.258, 10406.740, 489.449, 52869.814 25/05/02,07:05:46,11,07,1, 12.0,1,1, 5.258, 10406.726, 489.468, 52869.794 25/05/02,07:05:46,12,07,1, 12.0,1,1, 5.258, 10406.710, 489.513, 52869.764 25/05/02,07:05:46,13,07,1, 12.0,1,1, 5.258, 10406.725, 489.498, 52869.832 25/05/02,07:05:46,14,07,1, 12.0,1,1, 5.258, 10406.736, 489.511, 52869.806 25/05/02,07:05:46,15,07,1, 12.0,1,1, 5.258, 10406.727, 489.565, 52869.780 25/05/02,07:05:46,16,07,1, 12.0,1,1, 5.258, 10406.698, 489.566, 52869.887 25/05/02,07:05:46,17,07,1, 12.0,1,1, 5.258, 10406.731, 489.598, 52869.875 25/05/02,07:05:46,18,07,1, 12.0,1,1, 5.258, 10406.712, 489.626, 52869.837 25/05/02,07:05:46,19,07,1, 12.0,1,1, 5.258, 10406.714, 489.617, 52869.744 25/05/02,07:05:47,00,07,1, 12.0,1,1, 5.255, 10406.713, 489.617, 52869.744 25/05/02,07:05:47,01,07,1, 12.0,1,1, 5.255, 10406.697, 489.669, 52869.931 25/05/02,07:05:47,02,07,1, 12.0,1,1, 5.255, 10406.687, 489.666, 52869.927 25/05/02,07:05:47,03,07,1, 12.0,1,1, 5.255, 10406.726, 489.680, 52869.554 25/05/02,07:05:47,04,07,1, 12.0,1,1, 5.255, 10406.671, 489.719, 52869.835 25/05/02,07:05:47,05,07,1, 12.0,1,1, 5.255, 10406.700, 489.717, 52869.891 25/05/02,07:05:47,06,07,1, 12.0,1,1, 5.255, 10406.691, 489.749, 52869.959 25/05/02,07:05:47,07,07,1, 12.0,1,1, 5.255, 10406.697, 489.761, 52869.937 25/05/02,07:05:47,08,07,1, 12.0,1,1, 5.255, 10406.716, 489.783, 52869.903 25/05/02,07:05:47,09,07,1, 12.0,1,1, 5.255, 10406.725, 489.825, 52869.862 25/05/02,07:05:47,10,07,1, 12.0,1,1, 5.255, 10406.706, 489.838, 52869.974 25/05/02,07:05:47,11,07,1, 12.0,1,1, 5.255, 10406.740, 489.851, 52869.949 25/05/02,07:05:47,12,07,1, 12.0,1,1, 5.255, 10406.737, 489.888, 52869.960 25/05/02,07:05:47,13,07,1, 12.0,1,1, 5.255, 10406.747, 489.930, 52869.999 25/05/02,07:05:47,14,07,1, 12.0,1,1, 5.255, 10406.706, 489.905, 52869.975 25/05/02,07:05:47,15,07,1, 12.0,1,1, 5.255, 10406.735, 489.976, 52870.090 25/05/02,07:05:47,16,07,1, 12.0,1,1, 5.255, 10406.729, 490.006, 52870.026 25/05/02,07:05:47,17,07,1, 12.0,1,1, 5.255, 10406.726, 489.993, 52870.053 25/05/02,07:05:47,18,07,1, 12.0,1,1, 5.255, 10406.754, 490.013, 52870.056 25/05/02,07:05:47,19,07,1, 12.0,1,1, 5.255, 10406.748, 490.060, 52870.051 25/05/02,07:05:48,00,07,1, 11.9,1,1, 5.259, 10406.747, 490.060, 52870.051 25/05/02,07:05:48,01,07,1, 11.9,1,1, 5.259, 10406.747, 490.093, 52870.147 25/05/02,07:05:48,02,07,1, 11.9,1,1, 5.259, 10406.754, 490.114, 52870.071 25/05/02,07:05:48,03,07,1, 11.9,1,1, 5.259, 10406.749, 490.152, 52870.135 25/05/02,07:05:48,04,07,1, 11.9,1,1, 5.259, 10406.780, 490.178, 52870.169 25/05/02,07:05:48,05,07,1, 11.9,1,1, 5.259, 10406.758, 490.206, 52870.131 25/05/02,07:05:48,06,07,1, 11.9,1,1, 5.259, 10406.776, 490.212, 52870.149 25/05/02,07:05:48,07,07,1, 11.9,1,1, 5.259, 10406.797, 490.217, 52870.218 25/05/02,07:05:48,08,07,1, 11.9,1,1, 5.259, 10406.800, 490.218, 52870.107 25/05/02,07:05:48,09,07,1, 11.9,1,1, 5.259, 10406.805, 490.266, 52870.093 25/05/02,07:05:48,10,07,1, 11.9,1,1, 5.259, 10406.808, 490.294, 52870.207 25/05/02,07:05:48,11,07,1, 11.9,1,1, 5.259, 10406.809, 490.310, 52870.188 25/05/02,07:05:48,12,07,1, 11.9,1,1, 5.259, 10406.842, 490.330, 52870.239 25/05/02,07:05:48,13,07,1, 11.9,1,1, 5.259, 10406.843, 490.355, 52870.185 25/05/02,07:05:48,14,07,1, 11.9,1,1, 5.259, 10406.843, 490.396, 52870.292 25/05/02,07:05:48,15,07,1, 11.9,1,1, 5.259, 10406.861, 490.414, 52870.203 25/05/02,07:05:48,16,07,1, 11.9,1,1, 5.259, 10406.865, 490.434, 52870.319 25/05/02,07:05:48,17,07,1, 11.9,1,1, 5.259, 10406.880, 490.438, 52870.291 25/05/02,07:05:48,18,07,1, 11.9,1,1, 5.259, 10406.911, 490.475, 52870.241 25/05/02,07:05:48,19,07,1, 11.9,1,1, 5.259, 10406.893, 490.507, 52870.330 25/05/02,07:05:49,00,07,1, 11.8,1,1, 5.255, 10406.889, 490.507, 52870.330 25/05/02,07:05:49,01,07,1, 11.8,1,1, 5.255, 10406.918, 490.549, 52870.336 25/05/02,07:05:49,02,07,1, 11.8,1,1, 5.255, 10406.933, 490.566, 52870.338 25/05/02,07:05:49,03,07,1, 11.8,1,1, 5.255, 10406.970, 490.594, 52870.305 25/05/02,07:05:49,04,07,1, 11.8,1,1, 5.255, 10406.963, 490.579, 52870.299 25/05/02,07:05:49,05,07,1, 11.8,1,1, 5.255, 10406.970, 490.618, 52870.324 25/05/02,07:05:49,06,07,1, 11.8,1,1, 5.255, 10406.992, 490.640, 52870.286 25/05/02,07:05:49,07,07,1, 11.8,1,1, 5.255, 10406.992, 490.670, 52870.280 25/05/02,07:05:49,08,07,1, 11.8,1,1, 5.255, 10407.007, 490.710, 52870.354 25/05/02,07:05:49,09,07,1, 11.8,1,1, 5.255, 10406.994, 490.743, 52870.429 25/05/02,07:05:49,10,07,1, 11.8,1,1, 5.255, 10407.046, 490.775, 52870.391 25/05/02,07:05:49,11,07,1, 11.8,1,1, 5.255, 10407.037, 490.776, 52870.351 25/05/02,07:05:49,12,07,1, 11.8,1,1, 5.255, 10407.026, 490.810, 52870.476 25/05/02,07:05:49,13,07,1, 11.8,1,1, 5.255, 10407.066, 490.850, 52870.467 25/05/02,07:05:49,14,07,1, 11.8,1,1, 5.255, 10407.047, 490.868, 52870.435 25/05/02,07:05:49,15,07,1, 11.8,1,1, 5.255, 10407.072, 490.857, 52870.418 25/05/02,07:05:49,16,07,1, 11.8,1,1, 5.255, 10407.098, 490.900, 52870.394 25/05/02,07:05:49,17,07,1, 11.8,1,1, 5.255, 10407.072, 490.931, 52870.377 25/05/02,07:05:49,18,07,1, 11.8,1,1, 5.255, 10407.082, 490.937, 52870.437 25/05/02,07:05:49,19,07,1, 11.8,1,1, 5.255, 10407.109, 490.998, 52870.416 25/05/02,07:05:50,00,08,1, 11.9,1,1, 5.259, 10407.106, 490.998, 52870.416 25/05/02,07:05:50,01,08,1, 11.9,1,1, 5.259, 10407.141, 491.034, 52870.477 25/05/02,07:05:50,02,08,1, 11.9,1,1, 5.259, 10407.131, 491.063, 52870.463 25/05/02,07:05:50,03,08,1, 11.9,1,1, 5.259, 10407.140, 491.094, 52870.525 25/05/02,07:05:50,04,08,1, 11.9,1,1, 5.259, 10407.152, 491.130, 52870.569 25/05/02,07:05:50,05,08,1, 11.9,1,1, 5.259, 10407.157, 491.150, 52870.583 25/05/02,07:05:50,06,08,1, 11.9,1,1, 5.259, 10407.165, 491.193, 52870.614 25/05/02,07:05:50,07,08,1, 11.9,1,1, 5.259, 10407.202, 491.214, 52870.592 25/05/02,07:05:50,08,08,1, 11.9,1,1, 5.259, 10407.203, 491.261, 52870.636 25/05/02,07:05:50,09,08,1, 11.9,1,1, 5.259, 10407.214, 491.258, 52870.543 25/05/02,07:05:50,10,08,1, 11.9,1,1, 5.259, 10407.234, 491.283, 52870.605 25/05/02,07:05:50,11,08,1, 11.9,1,1, 5.259, 10407.231, 491.337, 52870.551 25/05/02,07:05:50,12,08,1, 11.9,1,1, 5.259, 10407.254, 491.356, 52870.630 25/05/02,07:05:50,13,08,1, 11.9,1,1, 5.259, 10407.250, 491.387, 52870.674 25/05/02,07:05:50,14,08,1, 11.9,1,1, 5.259, 10407.255, 491.422, 52870.698 25/05/02,07:05:50,15,08,1, 11.9,1,1, 5.259, 10407.264, 491.439, 52870.664 25/05/02,07:05:50,16,08,1, 11.9,1,1, 5.259, 10407.295, 491.477, 52870.721 25/05/02,07:05:50,17,08,1, 11.9,1,1, 5.259, 10407.314, 491.503, 52870.694 25/05/02,07:05:50,18,08,1, 11.9,1,1, 5.259, 10407.297, 491.531, 52870.763 25/05/02,07:05:50,19,08,1, 11.9,1,1, 5.259, 10407.339, 491.556, 52870.805 25/05/02,07:05:51,00,07,1, 11.9,1,1, 5.254, 10407.331, 491.556, 52870.805 25/05/02,07:05:51,01,07,1, 11.9,1,1, 5.254, 10407.348, 491.623, 52870.837 25/05/02,07:05:51,02,07,1, 11.9,1,1, 5.254, 10407.361, 491.651, 52870.820 25/05/02,07:05:51,03,07,1, 11.9,1,1, 5.254, 10407.368, 491.671, 52870.750 25/05/02,07:05:51,04,07,1, 11.9,1,1, 5.254, 10407.374, 491.702, 52870.840 25/05/02,07:05:51,05,07,1, 11.9,1,1, 5.254, 10407.394, 491.732, 52870.755 25/05/02,07:05:51,06,07,1, 11.9,1,1, 5.254, 10407.397, 491.780, 52870.818 25/05/02,07:05:51,07,07,1, 11.9,1,1, 5.254, 10407.412, 491.786, 52870.830 25/05/02,07:05:51,08,07,1, 11.9,1,1, 5.254, 10407.442, 491.839, 52870.864 25/05/02,07:05:51,09,07,1, 11.9,1,1, 5.254, 10407.428, 491.869, 52870.838 25/05/02,07:05:51,10,07,1, 11.9,1,1, 5.254, 10407.475, 491.881, 52870.859 25/05/02,07:05:51,11,07,1, 11.9,1,1, 5.254, 10407.462, 491.925, 52870.925 25/05/02,07:05:51,12,07,1, 11.9,1,1, 5.254, 10407.453, 491.964, 52870.904 25/05/02,07:05:51,13,07,1, 11.9,1,1, 5.254, 10407.481, 491.959, 52870.920 25/05/02,07:05:51,14,07,1, 11.9,1,1, 5.254, 10407.517, 492.015, 52870.995 25/05/02,07:05:51,15,07,1, 11.9,1,1, 5.254, 10407.478, 492.041, 52870.944 25/05/02,07:05:51,16,07,1, 11.9,1,1, 5.254, 10407.511, 492.055, 52870.983 25/05/02,07:05:51,17,07,1, 11.9,1,1, 5.254, 10407.509, 492.109, 52870.956 25/05/02,07:05:51,18,07,1, 11.9,1,1, 5.254, 10407.502, 492.130, 52870.909 25/05/02,07:05:51,19,07,1, 11.9,1,1, 5.254, 10407.533, 492.178, 52870.997 25/05/02,07:05:52,00,08,1, 11.9,1,1, 5.253, 10407.531, 492.178, 52870.997 25/05/02,07:05:52,01,08,1, 11.9,1,1, 5.253, 10407.560, 492.204, 52871.008 25/05/02,07:05:52,02,08,1, 11.9,1,1, 5.253, 10407.567, 492.264, 52871.098 25/05/02,07:05:52,03,08,1, 11.9,1,1, 5.253, 10407.546, 492.294, 52871.071 25/05/02,07:05:52,04,08,1, 11.9,1,1, 5.253, 10407.572, 492.335, 52871.019 25/05/02,07:05:52,05,08,1, 11.9,1,1, 5.253, 10407.560, 492.358, 52870.987 25/05/02,07:05:52,06,08,1, 11.9,1,1, 5.253, 10407.557, 492.414, 52871.111 25/05/02,07:05:52,07,08,1, 11.9,1,1, 5.253, 10407.584, 492.419, 52870.941 25/05/02,07:05:52,08,08,1, 11.9,1,1, 5.253, 10407.550, 492.493, 52871.155 25/05/02,07:05:52,09,08,1, 11.9,1,1, 5.253, 10407.589, 492.488, 52871.170 25/05/02,07:05:52,10,08,1, 11.9,1,1, 5.253, 10407.583, 492.535, 52871.147 25/05/02,07:05:52,11,08,1, 11.9,1,1, 5.253, 10407.607, 492.561, 52871.180 25/05/02,07:05:52,12,08,1, 11.9,1,1, 5.253, 10407.601, 492.584, 52871.186 25/05/02,07:05:52,13,08,1, 11.9,1,1, 5.253, 10407.608, 492.655, 52871.220 25/05/02,07:05:52,14,08,1, 11.9,1,1, 5.253, 10407.642, 492.641, 52871.224 25/05/02,07:05:52,15,08,1, 11.9,1,1, 5.253, 10407.611, 492.691, 52871.251 25/05/02,07:05:52,16,08,1, 11.9,1,1, 5.253, 10407.630, 492.720, 52871.190 25/05/02,07:05:52,17,08,1, 11.9,1,1, 5.253, 10407.641, 492.753, 52871.268 25/05/02,07:05:52,18,08,1, 11.9,1,1, 5.253, 10407.625, 492.786, 52871.232 25/05/02,07:05:52,19,08,1, 11.9,1,1, 5.253, 10407.640, 492.809, 52871.298 25/05/02,07:05:53,00,07,1, 11.9,1,1, 5.254, 10407.640, 492.809, 52871.298 25/05/02,07:05:53,01,07,1, 11.9,1,1, 5.254, 10407.651, 492.881, 52871.338 25/05/02,07:05:53,02,07,1, 11.9,1,1, 5.254, 10407.655, 492.920, 52871.261 25/05/02,07:05:53,03,07,1, 11.9,1,1, 5.254, 10407.651, 492.925, 52871.247 25/05/02,07:05:53,04,07,1, 11.9,1,1, 5.254, 10407.641, 492.980, 52871.357 25/05/02,07:05:53,05,07,1, 11.9,1,1, 5.254, 10407.649, 493.024, 52871.331 25/05/02,07:05:53,06,07,1, 11.9,1,1, 5.254, 10407.665, 493.054, 52871.366 25/05/02,07:05:53,07,07,1, 11.9,1,1, 5.254, 10407.660, 493.095, 52871.387 25/05/02,07:05:53,08,07,1, 11.9,1,1, 5.254, 10407.656, 493.132, 52871.401 25/05/02,07:05:53,09,07,1, 11.9,1,1, 5.254, 10407.664, 493.144, 52871.390 25/05/02,07:05:53,10,07,1, 11.9,1,1, 5.254, 10407.679, 493.179, 52871.435 25/05/02,07:05:53,11,07,1, 11.9,1,1, 5.254, 10407.670, 493.210, 52871.447 25/05/02,07:05:53,12,07,1, 11.9,1,1, 5.254, 10407.672, 493.262, 52871.433 25/05/02,07:05:53,13,07,1, 11.9,1,1, 5.254, 10407.676, 493.304, 52871.516 25/05/02,07:05:53,14,07,1, 11.9,1,1, 5.254, 10407.670, 493.325, 52871.528 25/05/02,07:05:53,15,07,1, 11.9,1,1, 5.254, 10407.664, 493.354, 52871.498 25/05/02,07:05:53,16,07,1, 11.9,1,1, 5.254, 10407.680, 493.397, 52871.562 25/05/02,07:05:53,17,07,1, 11.9,1,1, 5.254, 10407.680, 493.430, 52871.549 25/05/02,07:05:53,18,07,1, 11.9,1,1, 5.254, 10407.674, 493.438, 52871.503 25/05/02,07:05:53,19,07,1, 11.9,1,1, 5.254, 10407.710, 493.502, 52871.516 25/05/02,07:05:54,00,07,1, 11.9,1,1, 5.254, 10407.706, 493.502, 52871.516 25/05/02,07:05:54,01,07,1, 11.9,1,1, 5.254, 10407.693, 493.543, 52871.649 25/05/02,07:05:54,02,07,1, 11.9,1,1, 5.254, 10407.709, 493.587, 52871.578 25/05/02,07:05:54,03,07,1, 11.9,1,1, 5.254, 10407.711, 493.593, 52871.595 25/05/02,07:05:54,04,07,1, 11.9,1,1, 5.254, 10407.703, 493.626, 52871.612 25/05/02,07:05:54,05,07,1, 11.9,1,1, 5.254, 10407.712, 493.638, 52871.615 25/05/02,07:05:54,06,07,1, 11.9,1,1, 5.254, 10407.707, 493.698, 52871.674 25/05/02,07:05:54,07,07,1, 11.9,1,1, 5.254, 10407.716, 493.709, 52871.655 25/05/02,07:05:54,08,07,1, 11.9,1,1, 5.254, 10407.700, 493.739, 52871.678 25/05/02,07:05:54,09,07,1, 11.9,1,1, 5.254, 10407.692, 493.758, 52871.616 25/05/02,07:05:54,10,07,1, 11.9,1,1, 5.254, 10407.730, 493.788, 52871.695 25/05/02,07:05:54,11,07,1, 11.9,1,1, 5.254, 10407.725, 493.835, 52871.723 25/05/02,07:05:54,12,07,1, 11.9,1,1, 5.254, 10407.733, 493.830, 52871.749 25/05/02,07:05:54,13,07,1, 11.9,1,1, 5.254, 10407.710, 493.883, 52871.762 25/05/02,07:05:54,14,07,1, 11.9,1,1, 5.254, 10407.719, 493.905, 52871.785 25/05/02,07:05:54,15,07,1, 11.9,1,1, 5.254, 10407.722, 493.929, 52871.763 25/05/02,07:05:54,16,07,1, 11.9,1,1, 5.254, 10407.703, 493.948, 52871.775 25/05/02,07:05:54,17,07,1, 11.9,1,1, 5.254, 10407.725, 493.995, 52871.756 25/05/02,07:05:54,18,07,1, 11.9,1,1, 5.254, 10407.726, 494.007, 52871.794 25/05/02,07:05:54,19,07,1, 11.9,1,1, 5.254, 10407.745, 494.074, 52871.845 25/05/02,07:05:55,00,07,1, 12.0,1,1, 5.256, 10407.740, 494.074, 52871.845 25/05/02,07:05:55,01,07,1, 12.0,1,1, 5.256, 10407.734, 494.109, 52871.825 25/05/02,07:05:55,02,07,1, 12.0,1,1, 5.256, 10407.727, 494.143, 52871.903 25/05/02,07:05:55,03,07,1, 12.0,1,1, 5.256, 10407.718, 494.181, 52871.850 25/05/02,07:05:55,04,07,1, 12.0,1,1, 5.256, 10407.726, 494.217, 52871.910 25/05/02,07:05:55,05,07,1, 12.0,1,1, 5.256, 10407.734, 494.203, 52871.897 25/05/02,07:05:55,06,07,1, 12.0,1,1, 5.256, 10407.756, 494.246, 52871.874 25/05/02,07:05:55,07,07,1, 12.0,1,1, 5.256, 10407.747, 494.276, 52871.893 25/05/02,07:05:55,08,07,1, 12.0,1,1, 5.256, 10407.737, 494.305, 52871.907 25/05/02,07:05:55,09,07,1, 12.0,1,1, 5.256, 10407.742, 494.327, 52871.975 25/05/02,07:05:55,10,07,1, 12.0,1,1, 5.256, 10407.718, 494.373, 52872.018 25/05/02,07:05:55,11,07,1, 12.0,1,1, 5.256, 10407.731, 494.397, 52871.919 25/05/02,07:05:55,12,07,1, 12.0,1,1, 5.256, 10407.749, 494.415, 52871.934 25/05/02,07:05:55,13,07,1, 12.0,1,1, 5.256, 10407.737, 494.451, 52872.017 25/05/02,07:05:55,14,07,1, 12.0,1,1, 5.256, 10407.733, 494.465, 52872.047 25/05/02,07:05:55,15,07,1, 12.0,1,1, 5.256, 10407.728, 494.501, 52872.053 25/05/02,07:05:55,16,07,1, 12.0,1,1, 5.256, 10407.720, 494.531, 52872.034 25/05/02,07:05:55,17,07,1, 12.0,1,1, 5.256, 10407.727, 494.559, 52872.055 25/05/02,07:05:55,18,07,1, 12.0,1,1, 5.256, 10407.738, 494.564, 52872.104 25/05/02,07:05:55,19,07,1, 12.0,1,1, 5.256, 10407.711, 494.582, 52872.012 25/05/02,07:05:56,00,08,1, 12.0,1,1, 5.256, 10407.706, 494.582, 52872.012 25/05/02,07:05:56,01,08,1, 12.0,1,1, 5.256, 10407.731, 494.633, 52872.086 25/05/02,07:05:56,02,08,1, 12.0,1,1, 5.256, 10407.723, 494.653, 52872.050 25/05/02,07:05:56,03,08,1, 12.0,1,1, 5.256, 10407.705, 494.668, 52872.120 25/05/02,07:05:56,04,08,1, 12.0,1,1, 5.256, 10407.726, 494.682, 52872.113 25/05/02,07:05:56,05,08,1, 12.0,1,1, 5.256, 10407.708, 494.730, 52872.133 25/05/02,07:05:56,06,08,1, 12.0,1,1, 5.256, 10407.717, 494.753, 52872.170 25/05/02,07:05:56,07,08,1, 12.0,1,1, 5.256, 10407.736, 494.772, 52872.201 25/05/02,07:05:56,08,08,1, 12.0,1,1, 5.256, 10407.718, 494.778, 52872.179 25/05/02,07:05:56,09,08,1, 12.0,1,1, 5.256, 10407.687, 494.811, 52872.141 25/05/02,07:05:56,10,08,1, 12.0,1,1, 5.256, 10407.706, 494.846, 52872.253 25/05/02,07:05:56,11,08,1, 12.0,1,1, 5.256, 10407.703, 494.849, 52872.210 25/05/02,07:05:56,12,08,1, 12.0,1,1, 5.256, 10407.702, 494.888, 52872.306 25/05/02,07:05:56,13,08,1, 12.0,1,1, 5.256, 10407.685, 494.926, 52872.297 25/05/02,07:05:56,14,08,1, 12.0,1,1, 5.256, 10407.670, 494.932, 52872.318 25/05/02,07:05:56,15,08,1, 12.0,1,1, 5.256, 10407.679, 494.961, 52872.224 25/05/02,07:05:56,16,08,1, 12.0,1,1, 5.256, 10407.661, 494.985, 52872.317 25/05/02,07:05:56,17,08,1, 12.0,1,1, 5.256, 10407.654, 495.023, 52872.315 25/05/02,07:05:56,18,08,1, 12.0,1,1, 5.256, 10407.657, 495.034, 52872.303 25/05/02,07:05:56,19,08,1, 12.0,1,1, 5.256, 10407.654, 495.077, 52872.327 25/05/02,07:05:57,00,08,1, 11.9,1,1, 5.258, 10407.648, 495.077, 52872.327 25/05/02,07:05:57,01,08,1, 11.9,1,1, 5.258, 10407.640, 495.089, 52872.378 25/05/02,07:05:57,02,08,1, 11.9,1,1, 5.258, 10407.674, 495.124, 52872.412 25/05/02,07:05:57,03,08,1, 11.9,1,1, 5.258, 10407.640, 495.195, 52872.510 25/05/02,07:05:57,04,08,1, 11.9,1,1, 5.258, 10407.645, 495.217, 52872.526 25/05/02,07:05:57,05,08,1, 11.9,1,1, 5.258, 10407.613, 495.230, 52872.524 25/05/02,07:05:57,06,08,1, 11.9,1,1, 5.258, 10407.597, 495.257, 52872.547 25/05/02,07:05:57,07,08,1, 11.9,1,1, 5.258, 10407.608, 495.276, 52872.588 25/05/02,07:05:57,08,08,1, 11.9,1,1, 5.258, 10407.567, 495.324, 52872.595 25/05/02,07:05:57,09,08,1, 11.9,1,1, 5.258, 10407.583, 495.319, 52872.486 25/05/02,07:05:57,10,08,1, 11.9,1,1, 5.258, 10407.579, 495.351, 52872.538 25/05/02,07:05:57,11,08,1, 11.9,1,1, 5.258, 10407.574, 495.374, 52872.559 25/05/02,07:05:57,12,08,1, 11.9,1,1, 5.258, 10407.587, 495.393, 52872.595 25/05/02,07:05:57,13,08,1, 11.9,1,1, 5.258, 10407.578, 495.429, 52872.635 25/05/02,07:05:57,14,08,1, 11.9,1,1, 5.258, 10407.559, 495.440, 52872.721 25/05/02,07:05:57,15,08,1, 11.9,1,1, 5.258, 10407.567, 495.476, 52872.648 25/05/02,07:05:57,16,08,1, 11.9,1,1, 5.258, 10407.530, 495.497, 52872.590 25/05/02,07:05:57,17,08,1, 11.9,1,1, 5.258, 10407.553, 495.511, 52872.600 25/05/02,07:05:57,18,08,1, 11.9,1,1, 5.258, 10407.541, 495.547, 52872.740 25/05/02,07:05:57,19,08,1, 11.9,1,1, 5.258, 10407.521, 495.565, 52872.736 25/05/02,07:05:58,00,07,1, 11.9,1,1, 5.256, 10407.515, 495.565, 52872.736 25/05/02,07:05:58,01,07,1, 11.9,1,1, 5.256, 10407.531, 495.608, 52872.807 25/05/02,07:05:58,02,07,1, 11.9,1,1, 5.256, 10407.527, 495.631, 52872.722 25/05/02,07:05:58,03,07,1, 11.9,1,1, 5.256, 10407.487, 495.654, 52872.723 25/05/02,07:05:58,04,07,1, 11.9,1,1, 5.256, 10407.480, 495.697, 52872.727 25/05/02,07:05:58,05,07,1, 11.9,1,1, 5.256, 10407.493, 495.705, 52872.692 25/05/02,07:05:58,06,07,1, 11.9,1,1, 5.256, 10407.473, 495.749, 52872.813 25/05/02,07:05:58,07,07,1, 11.9,1,1, 5.256, 10407.473, 495.765, 52872.779 25/05/02,07:05:58,08,07,1, 11.9,1,1, 5.256, 10407.442, 495.786, 52872.836 25/05/02,07:05:58,09,07,1, 11.9,1,1, 5.256, 10407.460, 495.803, 52872.802 25/05/02,07:05:58,10,07,1, 11.9,1,1, 5.256, 10407.454, 495.834, 52872.820 25/05/02,07:05:58,11,07,1, 11.9,1,1, 5.256, 10407.437, 495.842, 52872.824 25/05/02,07:05:58,12,07,1, 11.9,1,1, 5.256, 10407.438, 495.852, 52872.833 25/05/02,07:05:58,13,07,1, 11.9,1,1, 5.256, 10407.420, 495.896, 52872.838 25/05/02,07:05:58,14,07,1, 11.9,1,1, 5.256, 10407.432, 495.910, 52872.827 25/05/02,07:05:58,15,07,1, 11.9,1,1, 5.256, 10407.417, 495.927, 52872.825 25/05/02,07:05:58,16,07,1, 11.9,1,1, 5.256, 10407.429, 495.956, 52872.839 25/05/02,07:05:58,17,07,1, 11.9,1,1, 5.256, 10407.400, 495.942, 52872.862 25/05/02,07:05:58,18,07,1, 11.9,1,1, 5.256, 10407.400, 495.991, 52872.923 25/05/02,07:05:58,19,07,1, 11.9,1,1, 5.256, 10407.360, 496.025, 52872.893 25/05/02,07:05:59,00,08,1, 11.9,1,1, 5.255, 10407.356, 496.025, 52872.893 25/05/02,07:05:59,01,08,1, 11.9,1,1, 5.255, 10407.381, 496.043, 52872.886 25/05/02,07:05:59,02,08,1, 11.9,1,1, 5.255, 10407.366, 496.090, 52872.901 25/05/02,07:05:59,03,08,1, 11.9,1,1, 5.255, 10407.371, 496.099, 52872.999 25/05/02,07:05:59,04,08,1, 11.9,1,1, 5.255, 10407.359, 496.116, 52872.970 25/05/02,07:05:59,05,08,1, 11.9,1,1, 5.255, 10407.354, 496.139, 52873.040 25/05/02,07:05:59,06,08,1, 11.9,1,1, 5.255, 10407.319, 496.148, 52872.931 25/05/02,07:05:59,07,08,1, 11.9,1,1, 5.255, 10407.314, 496.178, 52872.997 25/05/02,07:05:59,08,08,1, 11.9,1,1, 5.255, 10407.297, 496.213, 52873.050 25/05/02,07:05:59,09,08,1, 11.9,1,1, 5.255, 10407.290, 496.235, 52872.956 25/05/02,07:05:59,10,08,1, 11.9,1,1, 5.255, 10407.271, 496.264, 52873.080 25/05/02,07:05:59,11,08,1, 11.9,1,1, 5.255, 10407.277, 496.297, 52873.075 25/05/02,07:05:59,12,08,1, 11.9,1,1, 5.255, 10407.241, 496.304, 52873.026 25/05/02,07:05:59,13,08,1, 11.9,1,1, 5.255, 10407.276, 496.298, 52872.952 25/05/02,07:05:59,14,08,1, 11.9,1,1, 5.255, 10407.245, 496.339, 52872.991 25/05/02,07:05:59,15,08,1, 11.9,1,1, 5.255, 10407.228, 496.345, 52873.049 25/05/02,07:05:59,16,08,1, 11.9,1,1, 5.255, 10407.231, 496.386, 52873.121 25/05/02,07:05:59,17,08,1, 11.9,1,1, 5.255, 10407.194, 496.419, 52873.187 25/05/02,07:05:59,18,08,1, 11.9,1,1, 5.255, 10407.199, 496.438, 52873.162 25/05/02,07:05:59,19,08,1, 11.9,1,1, 5.255, 10407.206, 496.480, 52873.190 25/05/02,07:06:00,00,07,1, 11.9,1,1, 5.252, 10407.206, 496.480, 52873.190 25/05/02,07:06:00,01,07,1, 11.9,1,1, 5.252, 10407.181, 496.490, 52873.079 25/05/02,07:06:00,02,07,1, 11.9,1,1, 5.252, 10407.137, 496.516, 52873.044 25/05/02,07:06:00,03,07,1, 11.9,1,1, 5.252, 10407.136, 496.559, 52873.145 25/05/02,07:06:00,04,07,1, 11.9,1,1, 5.252, 10407.153, 496.559, 52873.060 25/05/02,07:06:00,05,07,1, 11.9,1,1, 5.252, 10407.148, 496.571, 52873.088 25/05/02,07:06:00,06,07,1, 11.9,1,1, 5.252, 10407.135, 496.605, 52872.999 25/05/02,07:06:00,07,07,1, 11.9,1,1, 5.252, 10407.113, 496.628, 52873.056 25/05/02,07:06:00,08,07,1, 11.9,1,1, 5.252, 10407.105, 496.669, 52873.143 25/05/02,07:06:00,09,07,1, 11.9,1,1, 5.252, 10407.106, 496.676, 52873.109 25/05/02,07:06:00,10,07,1, 11.9,1,1, 5.252, 10407.099, 496.712, 52873.151 25/05/02,07:06:00,11,07,1, 11.9,1,1, 5.252, 10407.070, 496.731, 52873.205 25/05/02,07:06:00,12,07,1, 11.9,1,1, 5.252, 10407.125, 496.742, 52873.154 25/05/02,07:06:00,13,07,1, 11.9,1,1, 5.252, 10407.084, 496.782, 52873.146 25/05/02,07:06:00,14,07,1, 11.9,1,1, 5.252, 10407.065, 496.771, 52873.125 25/05/02,07:06:00,15,07,1, 11.9,1,1, 5.252, 10407.065, 496.792, 52873.197 25/05/02,07:06:00,16,07,1, 11.9,1,1, 5.252, 10407.088, 496.840, 52873.207 25/05/02,07:06:00,17,07,1, 11.9,1,1, 5.252, 10407.053, 496.823, 52873.196 25/05/02,07:06:00,18,07,1, 11.9,1,1, 5.252, 10407.045, 496.864, 52873.228 25/05/02,07:06:00,19,07,1, 11.9,1,1, 5.252, 10407.049, 496.925, 52873.355 25/05/02,07:06:01,00,08,1, 11.9,1,1, 5.254, 10407.047, 496.925, 52873.355 25/05/02,07:06:01,01,08,1, 11.9,1,1, 5.254, 10407.046, 496.932, 52873.215 25/05/02,07:06:01,02,08,1, 11.9,1,1, 5.254, 10406.998, 496.970, 52873.316 25/05/02,07:06:01,03,08,1, 11.9,1,1, 5.254, 10407.031, 496.989, 52873.232 25/05/02,07:06:01,04,08,1, 11.9,1,1, 5.254, 10407.042, 497.007, 52873.276 25/05/02,07:06:01,05,08,1, 11.9,1,1, 5.254, 10407.034, 497.027, 52873.294 25/05/02,07:06:01,06,08,1, 11.9,1,1, 5.254, 10407.019, 497.046, 52873.295 25/05/02,07:06:01,07,08,1, 11.9,1,1, 5.254, 10407.027, 497.043, 52873.288 25/05/02,07:06:01,08,08,1, 11.9,1,1, 5.254, 10407.031, 497.096, 52873.264 25/05/02,07:06:01,09,08,1, 11.9,1,1, 5.254, 10407.023, 497.081, 52873.287 25/05/02,07:06:01,10,08,1, 11.9,1,1, 5.254, 10407.012, 497.111, 52873.316 25/05/02,07:06:01,11,08,1, 11.9,1,1, 5.254, 10407.003, 497.133, 52873.327 25/05/02,07:06:01,12,08,1, 11.9,1,1, 5.254, 10407.007, 497.155, 52873.361 25/05/02,07:06:01,13,08,1, 11.9,1,1, 5.254, 10407.012, 497.176, 52873.360 25/05/02,07:06:01,14,08,1, 11.9,1,1, 5.254, 10406.998, 497.202, 52873.364 25/05/02,07:06:01,15,08,1, 11.9,1,1, 5.254, 10406.999, 497.204, 52873.332 25/05/02,07:06:01,16,08,1, 11.9,1,1, 5.254, 10406.997, 497.185, 52873.361 25/05/02,07:06:01,17,08,1, 11.9,1,1, 5.254, 10406.957, 497.240, 52873.395 25/05/02,07:06:01,18,08,1, 11.9,1,1, 5.254, 10406.951, 497.287, 52873.412 25/05/02,07:06:01,19,08,1, 11.9,1,1, 5.254, 10406.979, 497.262, 52873.420 25/05/02,07:06:02,00,08,1, 11.9,1,1, 5.256, 10406.972, 497.262, 52873.420 25/05/02,07:06:02,01,08,1, 11.9,1,1, 5.256, 10406.969, 497.312, 52873.444 25/05/02,07:06:02,02,08,1, 11.9,1,1, 5.256, 10406.979, 497.326, 52873.425 25/05/02,07:06:02,03,08,1, 11.9,1,1, 5.256, 10406.980, 497.342, 52873.459 25/05/02,07:06:02,04,08,1, 11.9,1,1, 5.256, 10406.956, 497.322, 52873.470 25/05/02,07:06:02,05,08,1, 11.9,1,1, 5.256, 10406.960, 497.359, 52873.446 25/05/02,07:06:02,06,08,1, 11.9,1,1, 5.256, 10406.976, 497.356, 52873.468 25/05/02,07:06:02,07,08,1, 11.9,1,1, 5.256, 10406.972, 497.379, 52873.496 25/05/02,07:06:02,08,08,1, 11.9,1,1, 5.256, 10406.964, 497.412, 52873.486 25/05/02,07:06:02,09,08,1, 11.9,1,1, 5.256, 10406.971, 497.422, 52873.534 25/05/02,07:06:02,10,08,1, 11.9,1,1, 5.256, 10406.964, 497.452, 52873.511 25/05/02,07:06:02,11,08,1, 11.9,1,1, 5.256, 10406.964, 497.413, 52873.501 25/05/02,07:06:02,12,08,1, 11.9,1,1, 5.256, 10406.967, 497.486, 52873.544 25/05/02,07:06:02,13,08,1, 11.9,1,1, 5.256, 10407.003, 497.481, 52873.503 25/05/02,07:06:02,14,08,1, 11.9,1,1, 5.256, 10406.991, 497.486, 52873.431 25/05/02,07:06:02,15,08,1, 11.9,1,1, 5.256, 10406.977, 497.503, 52873.548 25/05/02,07:06:02,16,08,1, 11.9,1,1, 5.256, 10406.954, 497.518, 52873.555 25/05/02,07:06:02,17,08,1, 11.9,1,1, 5.256, 10406.986, 497.529, 52873.623 25/05/02,07:06:02,18,08,1, 11.9,1,1, 5.256, 10406.948, 497.530, 52873.509 25/05/02,07:06:02,19,08,1, 11.9,1,1, 5.256, 10406.988, 497.546, 52873.545 25/05/02,07:06:03,00,07,1, 11.9,1,1, 5.255, 10406.981, 497.546, 52873.545 25/05/02,07:06:03,01,07,1, 11.9,1,1, 5.255, 10406.929, 497.567, 52873.595 25/05/02,07:06:03,02,07,1, 11.9,1,1, 5.255, 10406.948, 497.607, 52873.620 25/05/02,07:06:03,03,07,1, 11.9,1,1, 5.255, 10406.918, 497.592, 52873.643 25/05/02,07:06:03,04,07,1, 11.9,1,1, 5.255, 10406.948, 497.623, 52873.547 25/05/02,07:06:03,05,07,1, 11.9,1,1, 5.255, 10406.924, 497.657, 52873.564 25/05/02,07:06:03,06,07,1, 11.9,1,1, 5.255, 10406.948, 497.655, 52873.832 25/05/02,07:06:03,07,07,1, 11.9,1,1, 5.255, 10406.957, 497.652, 52873.550 25/05/02,07:06:03,08,07,1, 11.9,1,1, 5.255, 10406.926, 497.690, 52873.592 25/05/02,07:06:03,09,07,1, 11.9,1,1, 5.255, 10406.930, 497.665, 52873.621 25/05/02,07:06:03,10,07,1, 11.9,1,1, 5.255, 10406.923, 497.705, 52873.606 25/05/02,07:06:03,11,07,1, 11.9,1,1, 5.255, 10406.920, 497.718, 52873.663 25/05/02,07:06:03,12,07,1, 11.9,1,1, 5.255, 10406.875, 497.724, 52873.638 25/05/02,07:06:03,13,07,1, 11.9,1,1, 5.255, 10406.881, 497.749, 52873.692 25/05/02,07:06:03,14,07,1, 11.9,1,1, 5.255, 10406.900, 497.764, 52873.692 25/05/02,07:06:03,15,07,1, 11.9,1,1, 5.255, 10406.878, 497.764, 52873.664 25/05/02,07:06:03,16,07,1, 11.9,1,1, 5.255, 10406.885, 497.768, 52873.707 25/05/02,07:06:03,17,07,1, 11.9,1,1, 5.255, 10406.867, 497.816, 52873.733 25/05/02,07:06:03,18,07,1, 11.9,1,1, 5.255, 10406.904, 497.801, 52873.601 25/05/02,07:06:03,19,07,1, 11.9,1,1, 5.255, 10406.841, 497.821, 52873.731 25/05/02,07:06:04,00,08,1, 11.9,1,1, 5.255, 10406.839, 497.821, 52873.731 25/05/02,07:06:04,01,08,1, 11.9,1,1, 5.255, 10406.841, 497.846, 52873.747 25/05/02,07:06:04,02,08,1, 11.9,1,1, 5.255, 10406.825, 497.864, 52873.734 25/05/02,07:06:04,03,08,1, 11.9,1,1, 5.255, 10406.817, 497.884, 52873.778 25/05/02,07:06:04,04,08,1, 11.9,1,1, 5.255, 10406.869, 497.896, 52873.912 25/05/02,07:06:04,05,08,1, 11.9,1,1, 5.255, 10406.809, 497.898, 52873.686 25/05/02,07:06:04,06,08,1, 11.9,1,1, 5.255, 10406.821, 497.906, 52873.800 25/05/02,07:06:04,07,08,1, 11.9,1,1, 5.255, 10406.827, 497.910, 52873.795 25/05/02,07:06:04,08,08,1, 11.9,1,1, 5.255, 10406.811, 497.920, 52873.693 25/05/02,07:06:04,09,08,1, 11.9,1,1, 5.255, 10406.794, 497.912, 52873.781 25/05/02,07:06:04,10,08,1, 11.9,1,1, 5.255, 10406.831, 497.944, 52873.830 25/05/02,07:06:04,11,08,1, 11.9,1,1, 5.255, 10406.815, 497.941, 52873.823 25/05/02,07:06:04,12,08,1, 11.9,1,1, 5.255, 10406.819, 497.933, 52873.762 25/05/02,07:06:04,13,08,1, 11.9,1,1, 5.255, 10406.795, 497.964, 52873.821 25/05/02,07:06:04,14,08,1, 11.9,1,1, 5.255, 10406.786, 497.971, 52873.835 25/05/02,07:06:04,15,08,1, 11.9,1,1, 5.255, 10406.806, 497.978, 52873.839 25/05/02,07:06:04,16,08,1, 11.9,1,1, 5.255, 10406.793, 497.982, 52873.846 25/05/02,07:06:04,17,08,1, 11.9,1,1, 5.255, 10406.797, 497.993, 52873.820 25/05/02,07:06:04,18,08,1, 11.9,1,1, 5.255, 10406.792, 497.997, 52873.848 25/05/02,07:06:04,19,08,1, 11.9,1,1, 5.255, 10406.796, 498.024, 52873.854 25/05/02,07:06:05,00,07,1, 11.9,1,1, 5.260, 10406.789, 498.024, 52873.854 25/05/02,07:06:05,01,07,1, 11.9,1,1, 5.260, 10406.793, 497.997, 52873.845 25/05/02,07:06:05,02,07,1, 11.9,1,1, 5.260, 10406.796, 498.038, 52873.894 25/05/02,07:06:05,03,07,1, 11.9,1,1, 5.260, 10406.793, 498.013, 52873.843 25/05/02,07:06:05,04,07,1, 11.9,1,1, 5.260, 10406.772, 498.071, 52873.887 25/05/02,07:06:05,05,07,1, 11.9,1,1, 5.260, 10406.795, 498.071, 52873.914 25/05/02,07:06:05,06,07,1, 11.9,1,1, 5.260, 10406.796, 498.068, 52873.927 25/05/02,07:06:05,07,07,1, 11.9,1,1, 5.260, 10406.799, 498.091, 52873.947 25/05/02,07:06:05,08,07,1, 11.9,1,1, 5.260, 10406.778, 498.085, 52873.898 25/05/02,07:06:05,09,07,1, 11.9,1,1, 5.260, 10406.781, 498.104, 52873.928 25/05/02,07:06:05,10,07,1, 11.9,1,1, 5.260, 10406.774, 498.139, 52873.919 25/05/02,07:06:05,11,07,1, 11.9,1,1, 5.260, 10406.764, 498.132, 52873.954 25/05/02,07:06:05,12,07,1, 11.9,1,1, 5.260, 10406.764, 498.122, 52873.894 25/05/02,07:06:05,13,07,1, 11.9,1,1, 5.260, 10406.754, 498.135, 52873.969 25/05/02,07:06:05,14,07,1, 11.9,1,1, 5.260, 10406.754, 498.169, 52873.984 25/05/02,07:06:05,15,07,1, 11.9,1,1, 5.260, 10406.772, 498.179, 52873.957 25/05/02,07:06:05,16,07,1, 11.9,1,1, 5.260, 10406.754, 498.170, 52873.927 25/05/02,07:06:05,17,07,1, 11.9,1,1, 5.260, 10406.767, 498.199, 52873.948 25/05/02,07:06:05,18,07,1, 11.9,1,1, 5.260, 10406.786, 498.179, 52873.959 25/05/02,07:06:05,19,07,1, 11.9,1,1, 5.260, 10406.750, 498.192, 52874.008 25/05/02,07:06:06,00,08,1, 12.0,1,1, 5.257, 10406.747, 498.192, 52874.008 25/05/02,07:06:06,01,08,1, 12.0,1,1, 5.257, 10406.765, 498.210, 52873.979 25/05/02,07:06:06,02,08,1, 12.0,1,1, 5.257, 10406.746, 498.228, 52874.016 25/05/02,07:06:06,03,08,1, 12.0,1,1, 5.257, 10406.758, 498.249, 52873.981 25/05/02,07:06:06,04,08,1, 12.0,1,1, 5.257, 10406.770, 498.240, 52874.053 25/05/02,07:06:06,05,08,1, 12.0,1,1, 5.257, 10406.759, 498.264, 52874.022 25/05/02,07:06:06,06,08,1, 12.0,1,1, 5.257, 10406.745, 498.278, 52874.046 25/05/02,07:06:06,07,08,1, 12.0,1,1, 5.257, 10406.751, 498.254, 52874.025 25/05/02,07:06:06,08,08,1, 12.0,1,1, 5.257, 10406.746, 498.294, 52874.052 25/05/02,07:06:06,09,08,1, 12.0,1,1, 5.257, 10406.734, 498.297, 52874.059 25/05/02,07:06:06,10,08,1, 12.0,1,1, 5.257, 10406.754, 498.299, 52874.055 25/05/02,07:06:06,11,08,1, 12.0,1,1, 5.257, 10406.747, 498.315, 52874.055 25/05/02,07:06:06,12,08,1, 12.0,1,1, 5.257, 10406.754, 498.334, 52874.010 25/05/02,07:06:06,13,08,1, 12.0,1,1, 5.257, 10406.750, 498.336, 52874.032 25/05/02,07:06:06,14,08,1, 12.0,1,1, 5.257, 10406.742, 498.368, 52874.135 25/05/02,07:06:06,15,08,1, 12.0,1,1, 5.257, 10406.726, 498.374, 52874.129 25/05/02,07:06:06,16,08,1, 12.0,1,1, 5.257, 10406.727, 498.396, 52874.073 25/05/02,07:06:06,17,08,1, 12.0,1,1, 5.257, 10406.751, 498.396, 52874.100 25/05/02,07:06:06,18,08,1, 12.0,1,1, 5.257, 10406.719, 498.410, 52874.152 25/05/02,07:06:06,19,08,1, 12.0,1,1, 5.257, 10406.733, 498.426, 52874.132 25/05/02,07:06:07,00,08,1, 11.9,1,1, 5.259, 10406.730, 498.426, 52874.132 25/05/02,07:06:07,01,08,1, 11.9,1,1, 5.259, 10406.795, 498.451, 52874.153 25/05/02,07:06:07,02,08,1, 11.9,1,1, 5.259, 10406.768, 498.461, 52874.147 25/05/02,07:06:07,03,08,1, 11.9,1,1, 5.259, 10406.751, 498.464, 52874.208 25/05/02,07:06:07,04,08,1, 11.9,1,1, 5.259, 10406.754, 498.470, 52874.174 25/05/02,07:06:07,05,08,1, 11.9,1,1, 5.259, 10406.784, 498.493, 52874.187 25/05/02,07:06:07,06,08,1, 11.9,1,1, 5.259, 10406.796, 498.487, 52874.174 25/05/02,07:06:07,07,08,1, 11.9,1,1, 5.259, 10406.782, 498.510, 52874.226 25/05/02,07:06:07,08,08,1, 11.9,1,1, 5.259, 10406.771, 498.516, 52874.249 25/05/02,07:06:07,09,08,1, 11.9,1,1, 5.259, 10406.774, 498.522, 52874.230 25/05/02,07:06:07,10,08,1, 11.9,1,1, 5.259, 10406.770, 498.543, 52874.484 25/05/02,07:06:07,11,08,1, 11.9,1,1, 5.259, 10406.812, 498.552, 52874.249 25/05/02,07:06:07,12,08,1, 11.9,1,1, 5.259, 10406.818, 498.558, 52874.243 25/05/02,07:06:07,13,08,1, 11.9,1,1, 5.259, 10406.790, 498.576, 52874.253 25/05/02,07:06:07,14,08,1, 11.9,1,1, 5.259, 10406.807, 498.587, 52874.249 25/05/02,07:06:07,15,08,1, 11.9,1,1, 5.259, 10406.776, 498.599, 52874.282 25/05/02,07:06:07,16,08,1, 11.9,1,1, 5.259, 10406.805, 498.595, 52874.276 25/05/02,07:06:07,17,08,1, 11.9,1,1, 5.259, 10406.799, 498.622, 52874.274 25/05/02,07:06:07,18,08,1, 11.9,1,1, 5.259, 10406.790, 498.651, 52874.287 25/05/02,07:06:07,19,08,1, 11.9,1,1, 5.259, 10406.823, 498.646, 52874.336 25/05/02,07:06:08,00,08,1, 11.9,1,1, 5.254, 10406.822, 498.646, 52874.336 25/05/02,07:06:08,01,08,1, 11.9,1,1, 5.254, 10406.826, 498.638, 52874.257 25/05/02,07:06:08,02,08,1, 11.9,1,1, 5.254, 10406.849, 498.690, 52874.341 25/05/02,07:06:08,03,08,1, 11.9,1,1, 5.254, 10406.847, 498.705, 52874.333 25/05/02,07:06:08,04,08,1, 11.9,1,1, 5.254, 10406.860, 498.705, 52874.369 25/05/02,07:06:08,05,08,1, 11.9,1,1, 5.254, 10406.870, 498.698, 52874.357 25/05/02,07:06:08,06,08,1, 11.9,1,1, 5.254, 10406.831, 498.740, 52874.464 25/05/02,07:06:08,07,08,1, 11.9,1,1, 5.254, 10406.880, 498.738, 52874.467 25/05/02,07:06:08,08,08,1, 11.9,1,1, 5.254, 10406.855, 498.768, 52874.323 25/05/02,07:06:08,09,08,1, 11.9,1,1, 5.254, 10406.873, 498.757, 52874.385 25/05/02,07:06:08,10,08,1, 11.9,1,1, 5.254, 10406.858, 498.782, 52874.360 25/05/02,07:06:08,11,08,1, 11.9,1,1, 5.254, 10406.873, 498.805, 52874.372 25/05/02,07:06:08,12,08,1, 11.9,1,1, 5.254, 10406.892, 498.795, 52874.393 25/05/02,07:06:08,13,08,1, 11.9,1,1, 5.254, 10406.893, 498.824, 52874.419 25/05/02,07:06:08,14,08,1, 11.9,1,1, 5.254, 10406.920, 498.840, 52874.433 25/05/02,07:06:08,15,08,1, 11.9,1,1, 5.254, 10406.918, 498.845, 52874.428 25/05/02,07:06:08,16,08,1, 11.9,1,1, 5.254, 10406.920, 498.860, 52874.456 25/05/02,07:06:08,17,08,1, 11.9,1,1, 5.254, 10406.943, 498.873, 52874.424 25/05/02,07:06:08,18,08,1, 11.9,1,1, 5.254, 10406.923, 498.884, 52874.455 25/05/02,07:06:08,19,08,1, 11.9,1,1, 5.254, 10406.930, 498.903, 52874.496 25/05/02,07:06:09,00,08,1, 11.9,1,1, 5.256, 10406.922, 498.903, 52874.496 25/05/02,07:06:09,01,08,1, 11.9,1,1, 5.256, 10406.969, 498.916, 52874.486 25/05/02,07:06:09,02,08,1, 11.9,1,1, 5.256, 10406.958, 498.931, 52874.497 25/05/02,07:06:09,03,08,1, 11.9,1,1, 5.256, 10406.963, 498.934, 52874.517 25/05/02,07:06:09,04,08,1, 11.9,1,1, 5.256, 10406.970, 498.945, 52874.544 25/05/02,07:06:09,05,08,1, 11.9,1,1, 5.256, 10406.986, 498.958, 52874.503 25/05/02,07:06:09,06,08,1, 11.9,1,1, 5.256, 10406.988, 498.960, 52874.539 25/05/02,07:06:09,07,08,1, 11.9,1,1, 5.256, 10407.006, 498.993, 52874.565 25/05/02,07:06:09,08,08,1, 11.9,1,1, 5.256, 10407.033, 499.002, 52874.506 25/05/02,07:06:09,09,08,1, 11.9,1,1, 5.256, 10407.020, 498.992, 52874.372 25/05/02,07:06:09,10,08,1, 11.9,1,1, 5.256, 10407.062, 499.013, 52874.616 25/05/02,07:06:09,11,08,1, 11.9,1,1, 5.256, 10407.056, 499.002, 52874.595 25/05/02,07:06:09,12,08,1, 11.9,1,1, 5.256, 10407.051, 499.027, 52874.607 25/05/02,07:06:09,13,08,1, 11.9,1,1, 5.256, 10407.030, 499.031, 52874.605 25/05/02,07:06:09,14,08,1, 11.9,1,1, 5.256, 10407.068, 499.049, 52874.579 25/05/02,07:06:09,15,08,1, 11.9,1,1, 5.256, 10407.049, 499.068, 52874.605 25/05/02,07:06:09,16,08,1, 11.9,1,1, 5.256, 10407.077, 499.064, 52874.589 25/05/02,07:06:09,17,08,1, 11.9,1,1, 5.256, 10407.080, 499.095, 52874.621 25/05/02,07:06:09,18,08,1, 11.9,1,1, 5.256, 10407.087, 499.096, 52874.650 25/05/02,07:06:09,19,08,1, 11.9,1,1, 5.256, 10407.119, 499.119, 52874.687 25/05/02,07:06:10,00,08,1, 11.9,1,1, 5.255, 10407.114, 499.119, 52874.687 25/05/02,07:06:10,01,08,1, 11.9,1,1, 5.255, 10407.105, 499.142, 52874.683 25/05/02,07:06:10,02,08,1, 11.9,1,1, 5.255, 10407.098, 499.139, 52874.644 25/05/02,07:06:10,03,08,1, 11.9,1,1, 5.255, 10407.110, 499.170, 52874.671 25/05/02,07:06:10,04,08,1, 11.9,1,1, 5.255, 10407.132, 499.158, 52874.680 25/05/02,07:06:10,05,08,1, 11.9,1,1, 5.255, 10407.146, 499.195, 52874.706 25/05/02,07:06:10,06,08,1, 11.9,1,1, 5.255, 10407.129, 499.160, 52874.711 25/05/02,07:06:10,07,08,1, 11.9,1,1, 5.255, 10407.135, 499.165, 52874.709 25/05/02,07:06:10,08,08,1, 11.9,1,1, 5.255, 10407.156, 499.191, 52874.712 25/05/02,07:06:10,09,08,1, 11.9,1,1, 5.255, 10407.157, 499.199, 52874.731 25/05/02,07:06:10,10,08,1, 11.9,1,1, 5.255, 10407.169, 499.249, 52874.733 25/05/02,07:06:10,11,08,1, 11.9,1,1, 5.255, 10407.174, 499.225, 52874.707 25/05/02,07:06:10,12,08,1, 11.9,1,1, 5.255, 10407.187, 499.251, 52874.708 25/05/02,07:06:10,13,08,1, 11.9,1,1, 5.255, 10407.195, 499.264, 52874.746 25/05/02,07:06:10,14,08,1, 11.9,1,1, 5.255, 10407.199, 499.273, 52874.773 25/05/02,07:06:10,15,08,1, 11.9,1,1, 5.255, 10407.203, 499.264, 52874.749 25/05/02,07:06:10,16,08,1, 11.9,1,1, 5.255, 10407.220, 499.252, 52874.708 25/05/02,07:06:10,17,08,1, 11.9,1,1, 5.255, 10407.241, 499.293, 52874.796 25/05/02,07:06:10,18,08,1, 11.9,1,1, 5.255, 10407.221, 499.293, 52874.847 25/05/02,07:06:10,19,08,1, 11.9,1,1, 5.255, 10407.227, 499.297, 52874.750 25/05/02,07:06:11,00,08,1, 11.9,1,1, 5.258, 10407.223, 499.297, 52874.750 25/05/02,07:06:11,01,08,1, 11.9,1,1, 5.258, 10407.245, 499.337, 52874.840 25/05/02,07:06:11,02,08,1, 11.9,1,1, 5.258, 10407.277, 499.372, 52874.797 25/05/02,07:06:11,03,08,1, 11.9,1,1, 5.258, 10407.278, 499.383, 52874.830 25/05/02,07:06:11,04,08,1, 11.9,1,1, 5.258, 10407.277, 499.392, 52874.770 25/05/02,07:06:11,05,08,1, 11.9,1,1, 5.258, 10407.276, 499.368, 52874.774 25/05/02,07:06:11,06,08,1, 11.9,1,1, 5.258, 10407.310, 499.394, 52874.928 25/05/02,07:06:11,07,08,1, 11.9,1,1, 5.258, 10407.327, 499.389, 52874.892 25/05/02,07:06:11,08,08,1, 11.9,1,1, 5.258, 10407.327, 499.404, 52874.911 25/05/02,07:06:11,09,08,1, 11.9,1,1, 5.258, 10407.327, 499.440, 52874.937 25/05/02,07:06:11,10,08,1, 11.9,1,1, 5.258, 10407.332, 499.457, 52874.904 25/05/02,07:06:11,11,08,1, 11.9,1,1, 5.258, 10407.375, 499.427, 52874.889 25/05/02,07:06:11,12,08,1, 11.9,1,1, 5.258, 10407.352, 499.471, 52874.969 25/05/02,07:06:11,13,08,1, 11.9,1,1, 5.258, 10407.364, 499.496, 52874.938 25/05/02,07:06:11,14,08,1, 11.9,1,1, 5.258, 10407.374, 499.473, 52874.905 25/05/02,07:06:11,15,08,1, 11.9,1,1, 5.258, 10407.391, 499.522, 52874.951 25/05/02,07:06:11,16,08,1, 11.9,1,1, 5.258, 10407.364, 499.547, 52875.006 25/05/02,07:06:11,17,08,1, 11.9,1,1, 5.258, 10407.395, 499.505, 52874.902 25/05/02,07:06:11,18,08,1, 11.9,1,1, 5.258, 10407.409, 499.552, 52875.018 25/05/02,07:06:11,19,08,1, 11.9,1,1, 5.258, 10407.412, 499.563, 52875.048 25/05/02,07:06:12,00,08,1, 11.9,1,1, 5.252, 10407.406, 499.563, 52875.048 25/05/02,07:06:12,01,08,1, 11.9,1,1, 5.252, 10407.445, 499.584, 52874.982 25/05/02,07:06:12,02,08,1, 11.9,1,1, 5.252, 10407.437, 499.608, 52875.087 25/05/02,07:06:12,03,08,1, 11.9,1,1, 5.252, 10407.448, 499.592, 52875.055 25/05/02,07:06:12,04,08,1, 11.9,1,1, 5.252, 10407.441, 499.632, 52875.098 25/05/02,07:06:12,05,08,1, 11.9,1,1, 5.252, 10407.452, 499.626, 52875.022 25/05/02,07:06:12,06,08,1, 11.9,1,1, 5.252, 10407.465, 499.662, 52875.033 25/05/02,07:06:12,07,08,1, 11.9,1,1, 5.252, 10407.472, 499.644, 52875.012 25/05/02,07:06:12,08,08,1, 11.9,1,1, 5.252, 10407.486, 499.649, 52875.038 25/05/02,07:06:12,09,08,1, 11.9,1,1, 5.252, 10407.487, 499.669, 52875.125 25/05/02,07:06:12,10,08,1, 11.9,1,1, 5.252, 10407.497, 499.672, 52875.057 25/05/02,07:06:12,11,08,1, 11.9,1,1, 5.252, 10407.494, 499.702, 52875.115 25/05/02,07:06:12,12,08,1, 11.9,1,1, 5.252, 10407.490, 499.718, 52875.183 25/05/02,07:06:12,13,08,1, 11.9,1,1, 5.252, 10407.486, 499.722, 52875.180 25/05/02,07:06:12,14,08,1, 11.9,1,1, 5.252, 10407.530, 499.731, 52875.138 25/05/02,07:06:12,15,08,1, 11.9,1,1, 5.252, 10407.520, 499.736, 52875.115 25/05/02,07:06:12,16,08,1, 11.9,1,1, 5.252, 10407.530, 499.750, 52875.105 25/05/02,07:06:12,17,08,1, 11.9,1,1, 5.252, 10407.547, 499.771, 52875.133 25/05/02,07:06:12,18,08,1, 11.9,1,1, 5.252, 10407.556, 499.778, 52875.226 25/05/02,07:06:12,19,08,1, 11.9,1,1, 5.252, 10407.557, 499.792, 52875.170 25/05/02,07:06:13,00,08,1, 12.0,1,1, 5.256, 10407.556, 499.792, 52875.170 25/05/02,07:06:13,01,08,1, 12.0,1,1, 5.256, 10407.553, 499.808, 52875.199 25/05/02,07:06:13,02,08,1, 12.0,1,1, 5.256, 10407.596, 499.831, 52875.239 25/05/02,07:06:13,03,08,1, 12.0,1,1, 5.256, 10407.604, 499.860, 52875.264 25/05/02,07:06:13,04,08,1, 12.0,1,1, 5.256, 10407.591, 499.857, 52875.254 25/05/02,07:06:13,05,08,1, 12.0,1,1, 5.256, 10407.620, 499.868, 52875.303 25/05/02,07:06:13,06,08,1, 12.0,1,1, 5.256, 10407.591, 499.892, 52875.251 25/05/02,07:06:13,07,08,1, 12.0,1,1, 5.256, 10407.615, 499.902, 52875.262 25/05/02,07:06:13,08,08,1, 12.0,1,1, 5.256, 10407.619, 499.899, 52875.324 25/05/02,07:06:13,09,08,1, 12.0,1,1, 5.256, 10407.614, 499.935, 52875.325 25/05/02,07:06:13,10,08,1, 12.0,1,1, 5.256, 10407.614, 499.925, 52875.249 25/05/02,07:06:13,11,08,1, 12.0,1,1, 5.256, 10407.620, 499.952, 52875.343 25/05/02,07:06:13,12,08,1, 12.0,1,1, 5.256, 10407.633, 499.951, 52875.338 25/05/02,07:06:13,13,08,1, 12.0,1,1, 5.256, 10407.642, 499.948, 52875.337 25/05/02,07:06:13,14,08,1, 12.0,1,1, 5.256, 10407.662, 499.982, 52875.294 25/05/02,07:06:13,15,08,1, 12.0,1,1, 5.256, 10407.634, 500.019, 52875.403 25/05/02,07:06:13,16,08,1, 12.0,1,1, 5.256, 10407.659, 500.003, 52875.296 25/05/02,07:06:13,17,08,1, 12.0,1,1, 5.256, 10407.622, 500.037, 52875.387 25/05/02,07:06:13,18,08,1, 12.0,1,1, 5.256, 10407.640, 500.057, 52875.370 25/05/02,07:06:13,19,08,1, 12.0,1,1, 5.256, 10407.638, 500.055, 52875.367 25/05/02,07:06:14,00,08,1, 11.9,1,1, 5.257, 10407.631, 500.055, 52875.367 25/05/02,07:06:14,01,08,1, 11.9,1,1, 5.257, 10407.651, 500.109, 52875.470 25/05/02,07:06:14,02,08,1, 11.9,1,1, 5.257, 10407.638, 500.123, 52875.489 25/05/02,07:06:14,03,08,1, 11.9,1,1, 5.257, 10407.654, 500.111, 52875.442 25/05/02,07:06:14,04,08,1, 11.9,1,1, 5.257, 10407.689, 500.133, 52875.421 25/05/02,07:06:14,05,08,1, 11.9,1,1, 5.257, 10407.649, 500.154, 52875.389 25/05/02,07:06:14,06,08,1, 11.9,1,1, 5.257, 10407.667, 500.162, 52875.532 25/05/02,07:06:14,07,08,1, 11.9,1,1, 5.257, 10407.665, 500.201, 52875.528 25/05/02,07:06:14,08,08,1, 11.9,1,1, 5.257, 10407.668, 500.177, 52875.535 25/05/02,07:06:14,09,08,1, 11.9,1,1, 5.257, 10407.660, 500.192, 52875.498 25/05/02,07:06:14,10,08,1, 11.9,1,1, 5.257, 10407.640, 500.222, 52875.579 25/05/02,07:06:14,11,08,1, 11.9,1,1, 5.257, 10407.687, 500.231, 52875.515 25/05/02,07:06:14,12,08,1, 11.9,1,1, 5.257, 10407.658, 500.247, 52875.570 25/05/02,07:06:14,13,08,1, 11.9,1,1, 5.257, 10407.655, 500.287, 52875.551 25/05/02,07:06:14,14,08,1, 11.9,1,1, 5.257, 10407.677, 500.275, 52875.547 25/05/02,07:06:14,15,08,1, 11.9,1,1, 5.257, 10407.650, 500.299, 52875.595 25/05/02,07:06:14,16,08,1, 11.9,1,1, 5.257, 10407.669, 500.305, 52875.599 25/05/02,07:06:14,17,08,1, 11.9,1,1, 5.257, 10407.665, 500.330, 52875.582 25/05/02,07:06:14,18,08,1, 11.9,1,1, 5.257, 10407.685, 500.350, 52875.665 25/05/02,07:06:14,19,08,1, 11.9,1,1, 5.257, 10407.673, 500.351, 52875.604 25/05/02,07:06:15,00,08,1, 12.0,1,1, 5.256, 10407.673, 500.351, 52875.604 25/05/02,07:06:15,01,08,1, 12.0,1,1, 5.256, 10407.662, 500.387, 52875.700 25/05/02,07:06:15,02,08,1, 12.0,1,1, 5.256, 10407.689, 500.409, 52875.736 25/05/02,07:06:15,03,08,1, 12.0,1,1, 5.256, 10407.685, 500.414, 52875.715 25/05/02,07:06:15,04,08,1, 12.0,1,1, 5.256, 10407.693, 500.431, 52875.651 25/05/02,07:06:15,05,08,1, 12.0,1,1, 5.256, 10407.675, 500.425, 52875.702 25/05/02,07:06:15,06,08,1, 12.0,1,1, 5.256, 10407.688, 500.445, 52875.726 25/05/02,07:06:15,07,08,1, 12.0,1,1, 5.256, 10407.688, 500.468, 52875.745 25/05/02,07:06:15,08,08,1, 12.0,1,1, 5.256, 10407.705, 500.474, 52875.711 25/05/02,07:06:15,09,08,1, 12.0,1,1, 5.256, 10407.697, 500.516, 52875.787 25/05/02,07:06:15,10,08,1, 12.0,1,1, 5.256, 10407.725, 500.524, 52875.757 25/05/02,07:06:15,11,08,1, 12.0,1,1, 5.256, 10407.699, 500.521, 52875.780 25/05/02,07:06:15,12,08,1, 12.0,1,1, 5.256, 10407.716, 500.517, 52875.813 25/05/02,07:06:15,13,08,1, 12.0,1,1, 5.256, 10407.684, 500.540, 52875.798 25/05/02,07:06:15,14,08,1, 12.0,1,1, 5.256, 10407.709, 500.541, 52875.784 25/05/02,07:06:15,15,08,1, 12.0,1,1, 5.256, 10407.723, 500.577, 52875.776 25/05/02,07:06:15,16,08,1, 12.0,1,1, 5.256, 10407.741, 500.588, 52875.824 25/05/02,07:06:15,17,08,1, 12.0,1,1, 5.256, 10407.736, 500.600, 52875.829 25/05/02,07:06:15,18,08,1, 12.0,1,1, 5.256, 10407.769, 500.602, 52875.878 25/05/02,07:06:15,19,08,1, 12.0,1,1, 5.256, 10407.743, 500.613, 52875.819 25/05/02,07:06:16,00,08,1, 11.9,1,1, 5.256, 10407.740, 500.613, 52875.819 25/05/02,07:06:16,01,08,1, 11.9,1,1, 5.256, 10407.803, 500.644, 52875.891 25/05/02,07:06:16,02,08,1, 11.9,1,1, 5.256, 10407.789, 500.671, 52875.857 25/05/02,07:06:16,03,08,1, 11.9,1,1, 5.256, 10407.775, 500.668, 52875.925 25/05/02,07:06:16,04,08,1, 11.9,1,1, 5.256, 10407.826, 500.670, 52875.873 25/05/02,07:06:16,05,08,1, 11.9,1,1, 5.256, 10407.779, 500.686, 52875.950 25/05/02,07:06:16,06,08,1, 11.9,1,1, 5.256, 10407.808, 500.719, 52875.920 25/05/02,07:06:16,07,08,1, 11.9,1,1, 5.256, 10407.816, 500.733, 52875.998 25/05/02,07:06:16,08,08,1, 11.9,1,1, 5.256, 10407.806, 500.754, 52875.973 25/05/02,07:06:16,09,08,1, 11.9,1,1, 5.256, 10407.829, 500.783, 52875.953 25/05/02,07:06:16,10,08,1, 11.9,1,1, 5.256, 10407.829, 500.783, 52875.917 25/05/02,07:06:16,11,08,1, 11.9,1,1, 5.256, 10407.803, 500.799, 52875.956 25/05/02,07:06:16,12,08,1, 11.9,1,1, 5.256, 10407.823, 500.821, 52876.059 25/05/02,07:06:16,13,08,1, 11.9,1,1, 5.256, 10407.850, 500.833, 52876.086 25/05/02,07:06:16,14,08,1, 11.9,1,1, 5.256, 10407.850, 500.827, 52875.955 25/05/02,07:06:16,15,08,1, 11.9,1,1, 5.256, 10407.852, 500.857, 52876.083 25/05/02,07:06:16,16,08,1, 11.9,1,1, 5.256, 10407.869, 500.851, 52876.009 25/05/02,07:06:16,17,08,1, 11.9,1,1, 5.256, 10407.874, 500.853, 52876.053 25/05/02,07:06:16,18,08,1, 11.9,1,1, 5.256, 10407.861, 500.910, 52876.105 25/05/02,07:06:16,19,08,1, 11.9,1,1, 5.256, 10407.900, 500.909, 52876.085 25/05/02,07:06:17,00,08,1, 11.8,1,1, 5.254, 10407.898, 500.909, 52876.085 25/05/02,07:06:17,01,08,1, 11.8,1,1, 5.254, 10407.876, 500.947, 52876.161 25/05/02,07:06:17,02,08,1, 11.8,1,1, 5.254, 10407.907, 500.966, 52876.071 25/05/02,07:06:17,03,08,1, 11.8,1,1, 5.254, 10407.888, 500.952, 52876.090 25/05/02,07:06:17,04,08,1, 11.8,1,1, 5.254, 10407.912, 500.977, 52876.097 25/05/02,07:06:17,05,08,1, 11.8,1,1, 5.254, 10407.898, 501.027, 52876.193 25/05/02,07:06:17,06,08,1, 11.8,1,1, 5.254, 10407.924, 501.021, 52876.190 25/05/02,07:06:17,07,08,1, 11.8,1,1, 5.254, 10407.914, 501.008, 52876.244 25/05/02,07:06:17,08,08,1, 11.8,1,1, 5.254, 10407.912, 501.042, 52876.202 25/05/02,07:06:17,09,08,1, 11.8,1,1, 5.254, 10407.924, 501.049, 52876.232 25/05/02,07:06:17,10,08,1, 11.8,1,1, 5.254, 10407.918, 501.062, 52876.248 25/05/02,07:06:17,11,08,1, 11.8,1,1, 5.254, 10407.941, 501.103, 52876.195 25/05/02,07:06:17,12,08,1, 11.8,1,1, 5.254, 10407.917, 501.102, 52876.227 25/05/02,07:06:17,13,08,1, 11.8,1,1, 5.254, 10407.910, 501.104, 52876.282 25/05/02,07:06:17,14,08,1, 11.8,1,1, 5.254, 10407.926, 501.139, 52876.253 25/05/02,07:06:17,15,08,1, 11.8,1,1, 5.254, 10407.956, 501.107, 52876.269 25/05/02,07:06:17,16,08,1, 11.8,1,1, 5.254, 10407.949, 501.139, 52876.274 25/05/02,07:06:17,17,08,1, 11.8,1,1, 5.254, 10407.969, 501.147, 52876.253 25/05/02,07:06:17,18,08,1, 11.8,1,1, 5.254, 10407.974, 501.149, 52876.380 25/05/02,07:06:17,19,08,1, 11.8,1,1, 5.254, 10407.944, 501.169, 52876.339 25/05/02,07:06:18,00,08,1, 11.9,1,1, 5.259, 10407.940, 501.169, 52876.339 25/05/02,07:06:18,01,08,1, 11.9,1,1, 5.259, 10407.966, 501.185, 52876.291 25/05/02,07:06:18,02,08,1, 11.9,1,1, 5.259, 10407.995, 501.233, 52876.369 25/05/02,07:06:18,03,08,1, 11.9,1,1, 5.259, 10407.991, 501.249, 52876.341 25/05/02,07:06:18,04,08,1, 11.9,1,1, 5.259, 10407.979, 501.239, 52876.322 25/05/02,07:06:18,05,08,1, 11.9,1,1, 5.259, 10408.000, 501.250, 52876.414 25/05/02,07:06:18,06,08,1, 11.9,1,1, 5.259, 10408.019, 501.274, 52876.395 25/05/02,07:06:18,07,08,1, 11.9,1,1, 5.259, 10408.008, 501.273, 52876.356 25/05/02,07:06:18,08,08,1, 11.9,1,1, 5.259, 10408.024, 501.300, 52876.438 25/05/02,07:06:18,09,08,1, 11.9,1,1, 5.259, 10408.030, 501.315, 52876.510 25/05/02,07:06:18,10,08,1, 11.9,1,1, 5.259, 10408.034, 501.300, 52876.481 25/05/02,07:06:18,11,08,1, 11.9,1,1, 5.259, 10408.040, 501.336, 52876.457 25/05/02,07:06:18,12,08,1, 11.9,1,1, 5.259, 10408.037, 501.330, 52876.408 25/05/02,07:06:18,13,08,1, 11.9,1,1, 5.259, 10408.046, 501.339, 52876.428 25/05/02,07:06:18,14,08,1, 11.9,1,1, 5.259, 10408.035, 501.364, 52876.421 25/05/02,07:06:18,15,08,1, 11.9,1,1, 5.259, 10408.053, 501.373, 52876.436 25/05/02,07:06:18,16,08,1, 11.9,1,1, 5.259, 10408.042, 501.400, 52876.463 25/05/02,07:06:18,17,08,1, 11.9,1,1, 5.259, 10408.077, 501.391, 52876.440 25/05/02,07:06:18,18,08,1, 11.9,1,1, 5.259, 10408.062, 501.432, 52876.582 25/05/02,07:06:18,19,08,1, 11.9,1,1, 5.259, 10408.073, 501.445, 52876.528 25/05/02,07:06:19,00,08,1, 11.9,1,1, 5.257, 10408.065, 501.445, 52876.528 25/05/02,07:06:19,01,08,1, 11.9,1,1, 5.257, 10408.109, 501.443, 52876.600 25/05/02,07:06:19,02,08,1, 11.9,1,1, 5.257, 10408.082, 501.465, 52876.542 25/05/02,07:06:19,03,08,1, 11.9,1,1, 5.257, 10408.099, 501.481, 52876.558 25/05/02,07:06:19,04,08,1, 11.9,1,1, 5.257, 10408.080, 501.495, 52876.599 25/05/02,07:06:19,05,08,1, 11.9,1,1, 5.257, 10408.119, 501.519, 52876.524 25/05/02,07:06:19,06,08,1, 11.9,1,1, 5.257, 10408.130, 501.496, 52876.627 25/05/02,07:06:19,07,08,1, 11.9,1,1, 5.257, 10408.121, 501.509, 52876.584 25/05/02,07:06:19,08,08,1, 11.9,1,1, 5.257, 10408.159, 501.515, 52876.608 25/05/02,07:06:19,09,08,1, 11.9,1,1, 5.257, 10408.117, 501.530, 52876.555 25/05/02,07:06:19,10,08,1, 11.9,1,1, 5.257, 10408.130, 501.545, 52876.694 25/05/02,07:06:19,11,08,1, 11.9,1,1, 5.257, 10408.176, 501.560, 52876.668 25/05/02,07:06:19,12,08,1, 11.9,1,1, 5.257, 10408.184, 501.543, 52876.648 25/05/02,07:06:19,13,08,1, 11.9,1,1, 5.257, 10408.182, 501.569, 52876.681 25/05/02,07:06:19,14,08,1, 11.9,1,1, 5.257, 10408.159, 501.558, 52876.569 25/05/02,07:06:19,15,08,1, 11.9,1,1, 5.257, 10408.191, 501.586, 52876.676 25/05/02,07:06:19,16,08,1, 11.9,1,1, 5.257, 10408.194, 501.595, 52876.707 25/05/02,07:06:19,17,08,1, 11.9,1,1, 5.257, 10408.201, 501.615, 52876.742 25/05/02,07:06:19,18,08,1, 11.9,1,1, 5.257, 10408.218, 501.619, 52876.656 25/05/02,07:06:19,19,08,1, 11.9,1,1, 5.257, 10408.198, 501.625, 52876.711 25/05/02,07:06:20,00,08,1, 12.0,1,1, 5.257, 10408.190, 501.625, 52876.711 25/05/02,07:06:20,01,08,1, 12.0,1,1, 5.257, 10408.238, 501.666, 52876.756 25/05/02,07:06:20,02,08,1, 12.0,1,1, 5.257, 10408.211, 501.659, 52876.670 25/05/02,07:06:20,03,08,1, 12.0,1,1, 5.257, 10408.218, 501.698, 52876.764 25/05/02,07:06:20,04,08,1, 12.0,1,1, 5.257, 10408.226, 501.680, 52876.695 25/05/02,07:06:20,05,08,1, 12.0,1,1, 5.257, 10408.237, 501.707, 52876.744 25/05/02,07:06:20,06,08,1, 12.0,1,1, 5.257, 10408.216, 501.703, 52876.772 25/05/02,07:06:20,07,08,1, 12.0,1,1, 5.257, 10408.244, 501.708, 52876.776 25/05/02,07:06:20,08,08,1, 12.0,1,1, 5.257, 10408.260, 501.717, 52876.816 25/05/02,07:06:20,09,08,1, 12.0,1,1, 5.257, 10408.244, 501.732, 52876.753 25/05/02,07:06:20,10,08,1, 12.0,1,1, 5.257, 10408.276, 501.699, 52876.845 25/05/02,07:06:20,11,08,1, 12.0,1,1, 5.257, 10408.264, 501.748, 52876.850 25/05/02,07:06:20,12,08,1, 12.0,1,1, 5.257, 10408.297, 501.739, 52876.892 25/05/02,07:06:20,13,08,1, 12.0,1,1, 5.257, 10408.248, 501.765, 52876.821 25/05/02,07:06:20,14,08,1, 12.0,1,1, 5.257, 10408.287, 501.756, 52876.809 25/05/02,07:06:20,15,08,1, 12.0,1,1, 5.257, 10408.310, 501.784, 52876.818 25/05/02,07:06:20,16,08,1, 12.0,1,1, 5.257, 10408.299, 501.777, 52876.870 25/05/02,07:06:20,17,08,1, 12.0,1,1, 5.257, 10408.302, 501.788, 52876.846 25/05/02,07:06:20,18,08,1, 12.0,1,1, 5.257, 10408.315, 501.769, 52876.814 25/05/02,07:06:20,19,08,1, 12.0,1,1, 5.257, 10408.345, 501.806, 52876.933 25/05/02,07:06:21,00,08,1, 11.9,1,1, 5.261, 10408.341, 501.806, 52876.933 25/05/02,07:06:21,01,08,1, 11.9,1,1, 5.261, 10408.358, 501.819, 52876.886 25/05/02,07:06:21,02,08,1, 11.9,1,1, 5.261, 10408.371, 501.804, 52876.873 25/05/02,07:06:21,03,08,1, 11.9,1,1, 5.261, 10408.369, 501.841, 52876.964 25/05/02,07:06:21,04,08,1, 11.9,1,1, 5.261, 10408.369, 501.816, 52876.894 25/05/02,07:06:21,05,08,1, 11.9,1,1, 5.261, 10408.403, 501.827, 52876.915 25/05/02,07:06:21,06,08,1, 11.9,1,1, 5.261, 10408.402, 501.836, 52876.912 25/05/02,07:06:21,07,08,1, 11.9,1,1, 5.261, 10408.413, 501.850, 52877.007 25/05/02,07:06:21,08,08,1, 11.9,1,1, 5.261, 10408.413, 501.857, 52876.970 25/05/02,07:06:21,09,08,1, 11.9,1,1, 5.261, 10408.423, 501.843, 52876.968 25/05/02,07:06:21,10,08,1, 11.9,1,1, 5.261, 10408.426, 501.884, 52877.014 25/05/02,07:06:21,11,08,1, 11.9,1,1, 5.261, 10408.454, 501.873, 52876.973 25/05/02,07:06:21,12,08,1, 11.9,1,1, 5.261, 10408.455, 501.901, 52877.048 25/05/02,07:06:21,13,08,1, 11.9,1,1, 5.261, 10408.485, 501.915, 52877.056 25/05/02,07:06:21,14,08,1, 11.9,1,1, 5.261, 10408.456, 501.916, 52876.982 25/05/02,07:06:21,15,08,1, 11.9,1,1, 5.261, 10408.491, 501.918, 52877.019 25/05/02,07:06:21,16,08,1, 11.9,1,1, 5.261, 10408.486, 501.921, 52877.115 25/05/02,07:06:21,17,08,1, 11.9,1,1, 5.261, 10408.521, 501.937, 52877.071 25/05/02,07:06:21,18,08,1, 11.9,1,1, 5.261, 10408.560, 501.937, 52877.060 25/05/02,07:06:21,19,08,1, 11.9,1,1, 5.261, 10408.545, 501.945, 52877.083 25/05/02,07:06:22,00,08,1, 11.9,1,1, 5.259, 10408.541, 501.945, 52877.083 25/05/02,07:06:22,01,08,1, 11.9,1,1, 5.259, 10408.559, 501.970, 52877.121 25/05/02,07:06:22,02,08,1, 11.9,1,1, 5.259, 10408.566, 501.965, 52877.085 25/05/02,07:06:22,03,08,1, 11.9,1,1, 5.259, 10408.590, 501.982, 52877.089 25/05/02,07:06:22,04,08,1, 11.9,1,1, 5.259, 10408.621, 501.978, 52877.080 25/05/02,07:06:22,05,08,1, 11.9,1,1, 5.259, 10408.611, 501.981, 52877.171 25/05/02,07:06:22,06,08,1, 11.9,1,1, 5.259, 10408.620, 502.001, 52877.147 25/05/02,07:06:22,07,08,1, 11.9,1,1, 5.259, 10408.660, 501.999, 52877.108 25/05/02,07:06:22,08,08,1, 11.9,1,1, 5.259, 10408.640, 502.016, 52877.115 25/05/02,07:06:22,09,08,1, 11.9,1,1, 5.259, 10408.662, 502.039, 52877.126 25/05/02,07:06:22,10,08,1, 11.9,1,1, 5.259, 10408.664, 502.005, 52877.102 25/05/02,07:06:22,11,08,1, 11.9,1,1, 5.259, 10408.684, 502.062, 52877.206 25/05/02,07:06:22,12,08,1, 11.9,1,1, 5.259, 10408.730, 502.053, 52877.207 25/05/02,07:06:22,13,08,1, 11.9,1,1, 5.259, 10408.746, 502.040, 52877.167 25/05/02,07:06:22,14,08,1, 11.9,1,1, 5.259, 10408.738, 502.067, 52877.203 25/05/02,07:06:22,15,08,1, 11.9,1,1, 5.259, 10408.768, 502.087, 52877.251 25/05/02,07:06:22,16,08,1, 11.9,1,1, 5.259, 10408.768, 502.096, 52877.277 25/05/02,07:06:22,17,08,1, 11.9,1,1, 5.259, 10408.759, 502.084, 52877.222 25/05/02,07:06:22,18,08,1, 11.9,1,1, 5.259, 10408.795, 502.113, 52877.209 25/05/02,07:06:22,19,08,1, 11.9,1,1, 5.259, 10408.796, 502.111, 52877.319 25/05/02,07:06:23,00,08,1, 11.9,1,1, 5.258, 10408.791, 502.111, 52877.319 25/05/02,07:06:23,01,08,1, 11.9,1,1, 5.258, 10408.818, 502.169, 52877.355 25/05/02,07:06:23,02,08,1, 11.9,1,1, 5.258, 10408.833, 502.153, 52877.318 25/05/02,07:06:23,03,08,1, 11.9,1,1, 5.258, 10408.863, 502.157, 52877.312 25/05/02,07:06:23,04,08,1, 11.9,1,1, 5.258, 10408.849, 502.193, 52877.292 25/05/02,07:06:23,05,08,1, 11.9,1,1, 5.258, 10408.857, 502.206, 52877.348 25/05/02,07:06:23,06,08,1, 11.9,1,1, 5.258, 10408.911, 502.222, 52877.294 25/05/02,07:06:23,07,08,1, 11.9,1,1, 5.258, 10408.884, 502.248, 52877.400 25/05/02,07:06:23,08,08,1, 11.9,1,1, 5.258, 10408.918, 502.269, 52877.387 25/05/02,07:06:23,09,08,1, 11.9,1,1, 5.258, 10408.938, 502.282, 52877.344 25/05/02,07:06:23,10,08,1, 11.9,1,1, 5.258, 10408.926, 502.295, 52877.370 25/05/02,07:06:23,11,08,1, 11.9,1,1, 5.258, 10408.945, 502.316, 52877.446 25/05/02,07:06:23,12,08,1, 11.9,1,1, 5.258, 10408.970, 502.326, 52877.362 25/05/02,07:06:23,13,08,1, 11.9,1,1, 5.258, 10408.950, 502.359, 52877.434 25/05/02,07:06:23,14,08,1, 11.9,1,1, 5.258, 10408.939, 502.383, 52877.462 25/05/02,07:06:23,15,08,1, 11.9,1,1, 5.258, 10408.970, 502.375, 52877.421 25/05/02,07:06:23,16,08,1, 11.9,1,1, 5.258, 10408.978, 502.391, 52877.516 25/05/02,07:06:23,17,08,1, 11.9,1,1, 5.258, 10409.002, 502.392, 52877.538 25/05/02,07:06:23,18,08,1, 11.9,1,1, 5.258, 10409.014, 502.417, 52877.509 25/05/02,07:06:23,19,08,1, 11.9,1,1, 5.258, 10409.028, 502.452, 52877.525 25/05/02,07:06:24,00,08,1, 11.8,1,1, 5.258, 10409.025, 502.452, 52877.525 25/05/02,07:06:24,01,08,1, 11.8,1,1, 5.258, 10409.033, 502.437, 52877.506 25/05/02,07:06:24,02,08,1, 11.8,1,1, 5.258, 10409.059, 502.472, 52877.589 25/05/02,07:06:24,03,08,1, 11.8,1,1, 5.258, 10409.078, 502.498, 52877.489 25/05/02,07:06:24,04,08,1, 11.8,1,1, 5.258, 10409.066, 502.498, 52877.505 25/05/02,07:06:24,05,08,1, 11.8,1,1, 5.258, 10409.069, 502.511, 52877.580 25/05/02,07:06:24,06,08,1, 11.8,1,1, 5.258, 10409.079, 502.538, 52877.568 25/05/02,07:06:24,07,08,1, 11.8,1,1, 5.258, 10409.072, 502.529, 52877.567 25/05/02,07:06:24,08,08,1, 11.8,1,1, 5.258, 10409.093, 502.564, 52877.623 25/05/02,07:06:24,09,08,1, 11.8,1,1, 5.258, 10409.116, 502.578, 52877.614 25/05/02,07:06:24,10,08,1, 11.8,1,1, 5.258, 10409.136, 502.604, 52877.577 25/05/02,07:06:24,11,08,1, 11.8,1,1, 5.258, 10409.082, 502.610, 52877.673 25/05/02,07:06:24,12,08,1, 11.8,1,1, 5.258, 10409.153, 502.606, 52877.616 25/05/02,07:06:24,13,08,1, 11.8,1,1, 5.258, 10409.147, 502.617, 52877.648 25/05/02,07:06:24,14,08,1, 11.8,1,1, 5.258, 10409.154, 502.633, 52877.671 25/05/02,07:06:24,15,08,1, 11.8,1,1, 5.258, 10409.156, 502.663, 52877.688 25/05/02,07:06:24,16,08,1, 11.8,1,1, 5.258, 10409.182, 502.701, 52877.669 25/05/02,07:06:24,17,08,1, 11.8,1,1, 5.258, 10409.199, 502.696, 52877.682 25/05/02,07:06:24,18,08,1, 11.8,1,1, 5.258, 10409.177, 502.696, 52877.709 25/05/02,07:06:24,19,08,1, 11.8,1,1, 5.258, 10409.219, 502.738, 52877.737 25/05/02,07:06:25,00,08,1, 11.9,1,1, 5.262, 10409.217, 502.738, 52877.737 25/05/02,07:06:25,01,08,1, 11.9,1,1, 5.262, 10409.213, 502.764, 52877.774 25/05/02,07:06:25,02,08,1, 11.9,1,1, 5.262, 10409.236, 502.764, 52877.763 25/05/02,07:06:25,03,08,1, 11.9,1,1, 5.262, 10409.240, 502.781, 52877.745 25/05/02,07:06:25,04,08,1, 11.9,1,1, 5.262, 10409.239, 502.817, 52877.850 25/05/02,07:06:25,05,08,1, 11.9,1,1, 5.262, 10409.251, 502.808, 52877.800 25/05/02,07:06:25,06,08,1, 11.9,1,1, 5.262, 10409.255, 502.839, 52877.771 25/05/02,07:06:25,07,08,1, 11.9,1,1, 5.262, 10409.277, 502.839, 52877.798 25/05/02,07:06:25,08,08,1, 11.9,1,1, 5.262, 10409.295, 502.856, 52877.821 25/05/02,07:06:25,09,08,1, 11.9,1,1, 5.262, 10409.321, 502.865, 52877.834 25/05/02,07:06:25,10,08,1, 11.9,1,1, 5.262, 10409.291, 502.871, 52877.788 25/05/02,07:06:25,11,08,1, 11.9,1,1, 5.262, 10409.312, 502.891, 52877.899 25/05/02,07:06:25,12,08,1, 11.9,1,1, 5.262, 10409.335, 502.910, 52877.846 25/05/02,07:06:25,13,08,1, 11.9,1,1, 5.262, 10409.366, 502.900, 52877.910 25/05/02,07:06:25,14,08,1, 11.9,1,1, 5.262, 10409.375, 502.916, 52877.790 25/05/02,07:06:25,15,08,1, 11.9,1,1, 5.262, 10409.381, 502.914, 52877.898 25/05/02,07:06:25,16,08,1, 11.9,1,1, 5.262, 10409.406, 502.925, 52877.870 25/05/02,07:06:25,17,08,1, 11.9,1,1, 5.262, 10409.398, 502.917, 52877.871 25/05/02,07:06:25,18,08,1, 11.9,1,1, 5.262, 10409.441, 502.952, 52877.902 25/05/02,07:06:25,19,08,1, 11.9,1,1, 5.262, 10409.456, 502.948, 52877.885 25/05/02,07:06:26,00,08,1, 11.9,1,1, 5.254, 10409.451, 502.948, 52877.885 25/05/02,07:06:26,01,08,1, 11.9,1,1, 5.254, 10409.475, 502.974, 52877.970 25/05/02,07:06:26,02,08,1, 11.9,1,1, 5.254, 10409.471, 502.976, 52877.970 25/05/02,07:06:26,03,08,1, 11.9,1,1, 5.254, 10409.500, 502.973, 52877.952 25/05/02,07:06:26,04,08,1, 11.9,1,1, 5.254, 10409.538, 503.000, 52877.932 25/05/02,07:06:26,05,08,1, 11.9,1,1, 5.254, 10409.546, 503.002, 52877.904 25/05/02,07:06:26,06,08,1, 11.9,1,1, 5.254, 10409.569, 503.024, 52877.957 25/05/02,07:06:26,07,08,1, 11.9,1,1, 5.254, 10409.598, 503.013, 52877.999 25/05/02,07:06:26,08,08,1, 11.9,1,1, 5.254, 10409.593, 503.022, 52877.967 25/05/02,07:06:26,09,08,1, 11.9,1,1, 5.254, 10409.628, 503.030, 52877.947 25/05/02,07:06:26,10,08,1, 11.9,1,1, 5.254, 10409.623, 503.026, 52877.944 25/05/02,07:06:26,11,08,1, 11.9,1,1, 5.254, 10409.636, 503.059, 52877.957 25/05/02,07:06:26,12,08,1, 11.9,1,1, 5.254, 10409.662, 503.078, 52877.940 25/05/02,07:06:26,13,08,1, 11.9,1,1, 5.254, 10409.635, 503.120, 52878.064 25/05/02,07:06:26,14,08,1, 11.9,1,1, 5.254, 10409.672, 503.086, 52878.032 25/05/02,07:06:26,15,08,1, 11.9,1,1, 5.254, 10409.677, 503.119, 52878.092 25/05/02,07:06:26,16,08,1, 11.9,1,1, 5.254, 10409.673, 503.109, 52878.041 25/05/02,07:06:26,17,08,1, 11.9,1,1, 5.254, 10409.712, 503.133, 52878.027 25/05/02,07:06:26,18,08,1, 11.9,1,1, 5.254, 10409.693, 503.165, 52878.135 25/05/02,07:06:26,19,08,1, 11.9,1,1, 5.254, 10409.712, 503.153, 52878.079 25/05/02,07:06:27,00,08,1, 12.0,1,1, 5.259, 10409.709, 503.153, 52878.079 25/05/02,07:06:27,01,08,1, 12.0,1,1, 5.259, 10409.741, 503.174, 52878.040 25/05/02,07:06:27,02,08,1, 12.0,1,1, 5.259, 10409.764, 503.190, 52878.107 25/05/02,07:06:27,03,08,1, 12.0,1,1, 5.259, 10409.777, 503.196, 52878.046 25/05/02,07:06:27,04,08,1, 12.0,1,1, 5.259, 10409.774, 503.203, 52878.140 25/05/02,07:06:27,05,08,1, 12.0,1,1, 5.259, 10409.779, 503.199, 52878.137 25/05/02,07:06:27,06,08,1, 12.0,1,1, 5.259, 10409.792, 503.244, 52878.177 25/05/02,07:06:27,07,08,1, 12.0,1,1, 5.259, 10409.801, 503.231, 52878.087 25/05/02,07:06:27,08,08,1, 12.0,1,1, 5.259, 10409.808, 503.256, 52878.200 25/05/02,07:06:27,09,08,1, 12.0,1,1, 5.259, 10409.841, 503.266, 52878.125 25/05/02,07:06:27,10,08,1, 12.0,1,1, 5.259, 10409.825, 503.276, 52878.187 25/05/02,07:06:27,11,08,1, 12.0,1,1, 5.259, 10409.855, 503.280, 52878.181 25/05/02,07:06:27,12,08,1, 12.0,1,1, 5.259, 10409.857, 503.282, 52878.169 25/05/02,07:06:27,13,08,1, 12.0,1,1, 5.259, 10409.851, 503.320, 52878.145 25/05/02,07:06:27,14,08,1, 12.0,1,1, 5.259, 10409.885, 503.321, 52878.162 25/05/02,07:06:27,15,08,1, 12.0,1,1, 5.259, 10409.876, 503.305, 52878.228 25/05/02,07:06:27,16,08,1, 12.0,1,1, 5.259, 10409.881, 503.325, 52878.262 25/05/02,07:06:27,17,08,1, 12.0,1,1, 5.259, 10409.854, 503.326, 52878.193 25/05/02,07:06:27,18,08,1, 12.0,1,1, 5.259, 10409.939, 503.327, 52878.115 25/05/02,07:06:27,19,08,1, 12.0,1,1, 5.259, 10409.883, 503.350, 52878.238 25/05/02,07:06:28,00,08,1, 12.0,1,1, 5.261, 10409.876, 503.350, 52878.238 25/05/02,07:06:28,01,08,1, 12.0,1,1, 5.261, 10409.909, 503.372, 52878.246 25/05/02,07:06:28,02,08,1, 12.0,1,1, 5.261, 10409.951, 503.393, 52878.229 25/05/02,07:06:28,03,08,1, 12.0,1,1, 5.261, 10409.937, 503.385, 52878.252 25/05/02,07:06:28,04,08,1, 12.0,1,1, 5.261, 10409.937, 503.406, 52878.343 25/05/02,07:06:28,05,08,1, 12.0,1,1, 5.261, 10409.943, 503.420, 52878.267 25/05/02,07:06:28,06,08,1, 12.0,1,1, 5.261, 10409.992, 503.430, 52878.364 25/05/02,07:06:28,07,08,1, 12.0,1,1, 5.261, 10409.979, 503.465, 52878.384 25/05/02,07:06:28,08,08,1, 12.0,1,1, 5.261, 10409.948, 503.450, 52878.329 25/05/02,07:06:28,09,08,1, 12.0,1,1, 5.261, 10409.992, 503.482, 52878.397 25/05/02,07:06:28,10,08,1, 12.0,1,1, 5.261, 10410.008, 503.485, 52878.319 25/05/02,07:06:28,11,08,1, 12.0,1,1, 5.261, 10409.997, 503.490, 52878.375 25/05/02,07:06:28,12,08,1, 12.0,1,1, 5.261, 10410.028, 503.456, 52878.162 25/05/02,07:06:28,13,08,1, 12.0,1,1, 5.261, 10410.038, 503.495, 52878.311 25/05/02,07:06:28,14,08,1, 12.0,1,1, 5.261, 10410.020, 503.526, 52878.355 25/05/02,07:06:28,15,08,1, 12.0,1,1, 5.261, 10410.041, 503.511, 52878.377 25/05/02,07:06:28,16,08,1, 12.0,1,1, 5.261, 10410.033, 503.550, 52878.372 25/05/02,07:06:28,17,08,1, 12.0,1,1, 5.261, 10410.045, 503.543, 52878.362 25/05/02,07:06:28,18,08,1, 12.0,1,1, 5.261, 10410.049, 503.564, 52878.379 25/05/02,07:06:28,19,08,1, 12.0,1,1, 5.261, 10410.076, 503.587, 52878.419 25/05/02,07:06:29,00,08,1, 11.9,1,1, 5.261, 10410.068, 503.587, 52878.419 25/05/02,07:06:29,01,08,1, 11.9,1,1, 5.261, 10410.088, 503.621, 52878.403 25/05/02,07:06:29,02,08,1, 11.9,1,1, 5.261, 10410.081, 503.627, 52878.479 25/05/02,07:06:29,03,08,1, 11.9,1,1, 5.261, 10410.119, 503.634, 52878.422 25/05/02,07:06:29,04,08,1, 11.9,1,1, 5.261, 10410.097, 503.681, 52878.500 25/05/02,07:06:29,05,08,1, 11.9,1,1, 5.261, 10410.138, 503.649, 52878.403 25/05/02,07:06:29,06,08,1, 11.9,1,1, 5.261, 10410.122, 503.667, 52878.522 25/05/02,07:06:29,07,08,1, 11.9,1,1, 5.261, 10410.141, 503.662, 52878.538 25/05/02,07:06:29,08,08,1, 11.9,1,1, 5.261, 10410.185, 503.681, 52878.462 25/05/02,07:06:29,09,08,1, 11.9,1,1, 5.261, 10410.164, 503.691, 52878.505 25/05/02,07:06:29,10,08,1, 11.9,1,1, 5.261, 10410.166, 503.701, 52878.469 25/05/02,07:06:29,11,08,1, 11.9,1,1, 5.261, 10410.186, 503.715, 52878.584 25/05/02,07:06:29,12,08,1, 11.9,1,1, 5.261, 10410.197, 503.706, 52878.518 25/05/02,07:06:29,13,08,1, 11.9,1,1, 5.261, 10410.200, 503.758, 52878.576 25/05/02,07:06:29,14,08,1, 11.9,1,1, 5.261, 10410.238, 503.746, 52878.549 25/05/02,07:06:29,15,08,1, 11.9,1,1, 5.261, 10410.219, 503.772, 52878.581 25/05/02,07:06:29,16,08,1, 11.9,1,1, 5.261, 10410.199, 503.772, 52878.616 25/05/02,07:06:29,17,08,1, 11.9,1,1, 5.261, 10410.224, 503.779, 52878.497 25/05/02,07:06:29,18,08,1, 11.9,1,1, 5.261, 10410.230, 503.785, 52878.523 25/05/02,07:06:29,19,08,1, 11.9,1,1, 5.261, 10410.253, 503.785, 52878.616 25/05/02,07:06:30,00,08,1, 11.9,1,1, 5.258, 10410.252, 503.785, 52878.616 25/05/02,07:06:30,01,08,1, 11.9,1,1, 5.258, 10410.267, 503.828, 52878.714 25/05/02,07:06:30,02,08,1, 11.9,1,1, 5.258, 10410.252, 503.875, 52878.656 25/05/02,07:06:30,03,08,1, 11.9,1,1, 5.258, 10410.259, 503.861, 52878.703 25/05/02,07:06:30,04,08,1, 11.9,1,1, 5.258, 10410.276, 503.871, 52878.603 25/05/02,07:06:30,05,08,1, 11.9,1,1, 5.258, 10410.311, 503.868, 52878.547 25/05/02,07:06:30,06,08,1, 11.9,1,1, 5.258, 10410.318, 503.901, 52878.672 25/05/02,07:06:30,07,08,1, 11.9,1,1, 5.258, 10410.353, 503.921, 52878.636 25/05/02,07:06:30,08,08,1, 11.9,1,1, 5.258, 10410.350, 503.924, 52878.629 25/05/02,07:06:30,09,08,1, 11.9,1,1, 5.258, 10410.347, 503.949, 52878.687 25/05/02,07:06:30,10,08,1, 11.9,1,1, 5.258, 10410.363, 503.962, 52878.686 25/05/02,07:06:30,11,08,1, 11.9,1,1, 5.258, 10410.356, 503.988, 52878.692 25/05/02,07:06:30,12,08,1, 11.9,1,1, 5.258, 10410.389, 503.990, 52878.640 25/05/02,07:06:30,13,08,1, 11.9,1,1, 5.258, 10410.376, 504.019, 52878.762 25/05/02,07:06:30,14,08,1, 11.9,1,1, 5.258, 10410.399, 504.015, 52878.692 25/05/02,07:06:30,15,08,1, 11.9,1,1, 5.258, 10410.409, 504.028, 52878.778 25/05/02,07:06:30,16,08,1, 11.9,1,1, 5.258, 10410.401, 504.036, 52878.743 25/05/02,07:06:30,17,08,1, 11.9,1,1, 5.258, 10410.427, 504.066, 52878.756 25/05/02,07:06:30,18,08,1, 11.9,1,1, 5.258, 10410.465, 504.080, 52878.794 25/05/02,07:06:30,19,08,1, 11.9,1,1, 5.258, 10410.440, 504.086, 52878.718 25/05/02,07:06:31,00,08,1, 11.9,1,1, 5.263, 10410.435, 504.086, 52878.718 25/05/02,07:06:31,01,08,1, 11.9,1,1, 5.263, 10410.491, 504.115, 52878.776 25/05/02,07:06:31,02,08,1, 11.9,1,1, 5.263, 10410.479, 504.090, 52878.792 25/05/02,07:06:31,03,08,1, 11.9,1,1, 5.263, 10410.515, 504.136, 52878.830 25/05/02,07:06:31,04,08,1, 11.9,1,1, 5.263, 10410.523, 504.153, 52878.726 25/05/02,07:06:31,05,08,1, 11.9,1,1, 5.263, 10410.530, 504.182, 52878.761 25/05/02,07:06:31,06,08,1, 11.9,1,1, 5.263, 10410.557, 504.210, 52878.830 25/05/02,07:06:31,07,08,1, 11.9,1,1, 5.263, 10410.581, 504.173, 52878.792 25/05/02,07:06:31,08,08,1, 11.9,1,1, 5.263, 10410.599, 504.203, 52878.782 25/05/02,07:06:31,09,08,1, 11.9,1,1, 5.263, 10410.594, 504.241, 52878.782 25/05/02,07:06:31,10,08,1, 11.9,1,1, 5.263, 10410.600, 504.225, 52878.803 25/05/02,07:06:31,11,08,1, 11.9,1,1, 5.263, 10410.617, 504.224, 52878.850 25/05/02,07:06:31,12,08,1, 11.9,1,1, 5.263, 10410.629, 504.250, 52878.835 25/05/02,07:06:31,13,08,1, 11.9,1,1, 5.263, 10410.655, 504.252, 52878.822 25/05/02,07:06:31,14,08,1, 11.9,1,1, 5.263, 10410.674, 504.253, 52878.873 25/05/02,07:06:31,15,08,1, 11.9,1,1, 5.263, 10410.697, 504.303, 52878.805 25/05/02,07:06:31,16,08,1, 11.9,1,1, 5.263, 10410.707, 504.293, 52878.875 25/05/02,07:06:31,17,08,1, 11.9,1,1, 5.263, 10410.730, 504.309, 52878.904 25/05/02,07:06:31,18,08,1, 11.9,1,1, 5.263, 10410.739, 504.332, 52878.910 25/05/02,07:06:31,19,08,1, 11.9,1,1, 5.263, 10410.711, 504.367, 52878.904 25/05/02,07:06:32,00,08,1, 12.0,1,1, 5.258, 10410.711, 504.367, 52878.904 25/05/02,07:06:32,01,08,1, 12.0,1,1, 5.258, 10410.793, 504.388, 52878.887 25/05/02,07:06:32,02,08,1, 12.0,1,1, 5.258, 10410.801, 504.397, 52878.902 25/05/02,07:06:32,03,08,1, 12.0,1,1, 5.258, 10410.811, 504.430, 52878.935 25/05/02,07:06:32,04,08,1, 12.0,1,1, 5.258, 10410.831, 504.450, 52878.934 25/05/02,07:06:32,05,08,1, 12.0,1,1, 5.258, 10410.818, 504.463, 52878.934 25/05/02,07:06:32,06,08,1, 12.0,1,1, 5.258, 10410.839, 504.479, 52878.895 25/05/02,07:06:32,07,08,1, 12.0,1,1, 5.258, 10410.883, 504.482, 52878.940 25/05/02,07:06:32,08,08,1, 12.0,1,1, 5.258, 10410.880, 504.506, 52879.011 25/05/02,07:06:32,09,08,1, 12.0,1,1, 5.258, 10410.888, 504.507, 52878.908 25/05/02,07:06:32,10,08,1, 12.0,1,1, 5.258, 10410.942, 504.513, 52878.882 25/05/02,07:06:32,11,08,1, 12.0,1,1, 5.258, 10410.927, 504.558, 52878.939 25/05/02,07:06:32,12,08,1, 12.0,1,1, 5.258, 10410.955, 504.549, 52878.974 25/05/02,07:06:32,13,08,1, 12.0,1,1, 5.258, 10410.988, 504.575, 52878.892 25/05/02,07:06:32,14,08,1, 12.0,1,1, 5.258, 10410.966, 504.597, 52878.935 25/05/02,07:06:32,15,08,1, 12.0,1,1, 5.258, 10410.973, 504.574, 52878.658 25/05/02,07:06:32,16,08,1, 12.0,1,1, 5.258, 10410.960, 504.649, 52878.950 25/05/02,07:06:32,17,08,1, 12.0,1,1, 5.258, 10411.027, 504.670, 52879.025 25/05/02,07:06:32,18,08,1, 12.0,1,1, 5.258, 10411.005, 504.679, 52878.990 25/05/02,07:06:32,19,08,1, 12.0,1,1, 5.258, 10411.043, 504.707, 52879.047 25/05/02,07:06:33,00,08,1, 11.9,1,1, 5.259, 10411.036, 504.707, 52879.047 25/05/02,07:06:33,01,08,1, 11.9,1,1, 5.259, 10411.070, 504.731, 52878.974 25/05/02,07:06:33,02,08,1, 11.9,1,1, 5.259, 10411.091, 504.752, 52879.017 25/05/02,07:06:33,03,08,1, 11.9,1,1, 5.259, 10411.109, 504.773, 52879.062 25/05/02,07:06:33,04,08,1, 11.9,1,1, 5.259, 10411.103, 504.770, 52879.062 25/05/02,07:06:33,05,08,1, 11.9,1,1, 5.259, 10411.142, 504.829, 52879.030 25/05/02,07:06:33,06,08,1, 11.9,1,1, 5.259, 10411.163, 504.867, 52878.993 25/05/02,07:06:33,07,08,1, 11.9,1,1, 5.259, 10411.142, 504.850, 52879.069 25/05/02,07:06:33,08,08,1, 11.9,1,1, 5.259, 10411.182, 504.890, 52879.096 25/05/02,07:06:33,09,08,1, 11.9,1,1, 5.259, 10411.171, 504.900, 52879.133 25/05/02,07:06:33,10,08,1, 11.9,1,1, 5.259, 10411.202, 504.907, 52879.116 25/05/02,07:06:33,11,08,1, 11.9,1,1, 5.259, 10411.206, 504.923, 52878.716 25/05/02,07:06:33,12,08,1, 11.9,1,1, 5.259, 10411.273, 504.990, 52879.159 25/05/02,07:06:33,13,08,1, 11.9,1,1, 5.259, 10411.258, 504.987, 52879.131 25/05/02,07:06:33,14,08,1, 11.9,1,1, 5.259, 10411.259, 505.003, 52879.150 25/05/02,07:06:33,15,08,1, 11.9,1,1, 5.259, 10411.291, 505.034, 52879.155 25/05/02,07:06:33,16,08,1, 11.9,1,1, 5.259, 10411.314, 505.029, 52879.113 25/05/02,07:06:33,17,08,1, 11.9,1,1, 5.259, 10411.337, 505.075, 52879.172 25/05/02,07:06:33,18,08,1, 11.9,1,1, 5.259, 10411.313, 505.120, 52879.445 25/05/02,07:06:33,19,08,1, 11.9,1,1, 5.259, 10411.344, 505.084, 52879.241 25/05/02,07:06:34,00,08,1, 11.9,1,1, 5.260, 10411.336, 505.084, 52879.241 25/05/02,07:06:34,01,08,1, 11.9,1,1, 5.260, 10411.397, 505.161, 52879.141 25/05/02,07:06:34,02,08,1, 11.9,1,1, 5.260, 10411.400, 505.179, 52879.180 25/05/02,07:06:34,03,08,1, 11.9,1,1, 5.260, 10411.427, 505.203, 52879.208 25/05/02,07:06:34,04,08,1, 11.9,1,1, 5.260, 10411.438, 505.218, 52879.249 25/05/02,07:06:34,05,08,1, 11.9,1,1, 5.260, 10411.468, 505.239, 52879.240 25/05/02,07:06:34,06,08,1, 11.9,1,1, 5.260, 10411.468, 505.259, 52879.167 25/05/02,07:06:34,07,08,1, 11.9,1,1, 5.260, 10411.493, 505.292, 52879.190 25/05/02,07:06:34,08,08,1, 11.9,1,1, 5.260, 10411.515, 505.301, 52879.330 25/05/02,07:06:34,09,08,1, 11.9,1,1, 5.260, 10411.536, 505.297, 52879.219 25/05/02,07:06:34,10,08,1, 11.9,1,1, 5.260, 10411.530, 505.351, 52879.215 25/05/02,07:06:34,11,08,1, 11.9,1,1, 5.260, 10411.548, 505.371, 52879.278 25/05/02,07:06:34,12,08,1, 11.9,1,1, 5.260, 10411.566, 505.377, 52879.232 25/05/02,07:06:34,13,08,1, 11.9,1,1, 5.260, 10411.597, 505.405, 52879.278 25/05/02,07:06:34,14,08,1, 11.9,1,1, 5.260, 10411.609, 505.417, 52879.269 25/05/02,07:06:34,15,08,1, 11.9,1,1, 5.260, 10411.627, 505.434, 52879.270 25/05/02,07:06:34,16,08,1, 11.9,1,1, 5.260, 10411.640, 505.459, 52879.220 25/05/02,07:06:34,17,08,1, 11.9,1,1, 5.260, 10411.660, 505.481, 52879.228 25/05/02,07:06:34,18,08,1, 11.9,1,1, 5.260, 10411.678, 505.476, 52879.226 25/05/02,07:06:34,19,08,1, 11.9,1,1, 5.260, 10411.698, 505.523, 52879.219 25/05/02,07:06:35,00,08,1, 11.9,1,1, 5.260, 10411.695, 505.523, 52879.219 25/05/02,07:06:35,01,08,1, 11.9,1,1, 5.260, 10411.742, 505.562, 52879.271 25/05/02,07:06:35,02,08,1, 11.9,1,1, 5.260, 10411.773, 505.577, 52879.254 25/05/02,07:06:35,03,08,1, 11.9,1,1, 5.260, 10411.778, 505.598, 52879.277 25/05/02,07:06:35,04,08,1, 11.9,1,1, 5.260, 10411.799, 505.606, 52879.211 25/05/02,07:06:35,05,08,1, 11.9,1,1, 5.260, 10411.829, 505.645, 52879.311 25/05/02,07:06:35,06,08,1, 11.9,1,1, 5.260, 10411.871, 505.649, 52879.282 25/05/02,07:06:35,07,08,1, 11.9,1,1, 5.260, 10411.875, 505.679, 52879.385 25/05/02,07:06:35,08,08,1, 11.9,1,1, 5.260, 10411.911, 505.699, 52879.320 25/05/02,07:06:35,09,08,1, 11.9,1,1, 5.260, 10411.934, 505.727, 52879.304 25/05/02,07:06:35,10,08,1, 11.9,1,1, 5.260, 10411.944, 505.741, 52879.399 25/05/02,07:06:35,11,08,1, 11.9,1,1, 5.260, 10411.953, 505.756, 52879.338 25/05/02,07:06:35,12,08,1, 11.9,1,1, 5.260, 10411.995, 505.781, 52879.226 25/05/02,07:06:35,13,08,1, 11.9,1,1, 5.260, 10411.974, 505.807, 52879.462 25/05/02,07:06:35,14,08,1, 11.9,1,1, 5.260, 10412.021, 505.826, 52879.457 25/05/02,07:06:35,15,08,1, 11.9,1,1, 5.260, 10412.042, 505.845, 52879.364 25/05/02,07:06:35,16,08,1, 11.9,1,1, 5.260, 10412.083, 505.857, 52879.369 25/05/02,07:06:35,17,08,1, 11.9,1,1, 5.260, 10412.074, 505.877, 52879.462 25/05/02,07:06:35,18,08,1, 11.9,1,1, 5.260, 10412.121, 505.912, 52879.447 25/05/02,07:06:35,19,08,1, 11.9,1,1, 5.260, 10412.126, 505.925, 52879.470 25/05/02,07:06:36,00,08,1, 11.9,1,1, 5.257, 10412.121, 505.925, 52879.470 25/05/02,07:06:36,01,08,1, 11.9,1,1, 5.257, 10412.175, 505.955, 52879.389 25/05/02,07:06:36,02,08,1, 11.9,1,1, 5.257, 10412.202, 505.975, 52879.376 25/05/02,07:06:36,03,08,1, 11.9,1,1, 5.257, 10412.226, 506.008, 52879.388 25/05/02,07:06:36,04,08,1, 11.9,1,1, 5.257, 10412.262, 506.025, 52879.461 25/05/02,07:06:36,05,08,1, 11.9,1,1, 5.257, 10412.271, 506.013, 52879.437 25/05/02,07:06:36,06,08,1, 11.9,1,1, 5.257, 10412.303, 506.053, 52879.452 25/05/02,07:06:36,07,08,1, 11.9,1,1, 5.257, 10412.318, 506.084, 52879.532 25/05/02,07:06:36,08,08,1, 11.9,1,1, 5.257, 10412.343, 506.082, 52879.519 25/05/02,07:06:36,09,08,1, 11.9,1,1, 5.257, 10412.358, 506.129, 52879.492 25/05/02,07:06:36,10,08,1, 11.9,1,1, 5.257, 10412.387, 506.137, 52879.428 25/05/02,07:06:36,11,08,1, 11.9,1,1, 5.257, 10412.403, 506.150, 52879.445 25/05/02,07:06:36,12,08,1, 11.9,1,1, 5.257, 10412.425, 506.183, 52879.495 25/05/02,07:06:36,13,08,1, 11.9,1,1, 5.257, 10412.441, 506.168, 52879.501 25/05/02,07:06:36,14,08,1, 11.9,1,1, 5.257, 10412.438, 506.187, 52879.518 25/05/02,07:06:36,15,08,1, 11.9,1,1, 5.257, 10412.482, 506.208, 52879.474 25/05/02,07:06:36,16,08,1, 11.9,1,1, 5.257, 10412.526, 506.257, 52879.650 25/05/02,07:06:36,17,08,1, 11.9,1,1, 5.257, 10412.557, 506.267, 52879.534 25/05/02,07:06:36,18,08,1, 11.9,1,1, 5.257, 10412.573, 506.276, 52879.703 25/05/02,07:06:36,19,08,1, 11.9,1,1, 5.257, 10412.610, 506.296, 52879.571 25/05/02,07:06:37,00,08,1, 11.9,1,1, 5.258, 10412.605, 506.296, 52879.571 25/05/02,07:06:37,01,08,1, 11.9,1,1, 5.258, 10412.638, 506.301, 52879.512 25/05/02,07:06:37,02,08,1, 11.9,1,1, 5.258, 10412.646, 506.370, 52879.560 25/05/02,07:06:37,03,08,1, 11.9,1,1, 5.258, 10412.673, 506.368, 52879.543 25/05/02,07:06:37,04,08,1, 11.9,1,1, 5.258, 10412.707, 506.386, 52879.566 25/05/02,07:06:37,05,08,1, 11.9,1,1, 5.258, 10412.712, 506.410, 52879.588 25/05/02,07:06:37,06,08,1, 11.9,1,1, 5.258, 10412.754, 506.413, 52879.573 25/05/02,07:06:37,07,08,1, 11.9,1,1, 5.258, 10412.761, 506.433, 52879.596 25/05/02,07:06:37,08,08,1, 11.9,1,1, 5.258, 10412.774, 506.472, 52879.632 25/05/02,07:06:37,09,08,1, 11.9,1,1, 5.258, 10412.756, 506.503, 52879.652 25/05/02,07:06:37,10,08,1, 11.9,1,1, 5.258, 10412.823, 506.513, 52879.634 25/05/02,07:06:37,11,08,1, 11.9,1,1, 5.258, 10412.841, 506.531, 52879.603 25/05/02,07:06:37,12,08,1, 11.9,1,1, 5.258, 10412.852, 506.567, 52879.651 25/05/02,07:06:37,13,08,1, 11.9,1,1, 5.258, 10412.882, 506.548, 52879.588 25/05/02,07:06:37,14,08,1, 11.9,1,1, 5.258, 10412.918, 506.595, 52879.597 25/05/02,07:06:37,15,08,1, 11.9,1,1, 5.258, 10412.910, 506.615, 52879.719 25/05/02,07:06:37,16,08,1, 11.9,1,1, 5.258, 10412.978, 506.625, 52879.700 25/05/02,07:06:37,17,08,1, 11.9,1,1, 5.258, 10412.961, 506.655, 52879.655 25/05/02,07:06:37,18,08,1, 11.9,1,1, 5.258, 10412.964, 506.669, 52879.689 25/05/02,07:06:37,19,08,1, 11.9,1,1, 5.258, 10413.002, 506.704, 52879.610 25/05/02,07:06:38,00,08,1, 11.9,1,1, 5.260, 10412.997, 506.704, 52879.610 25/05/02,07:06:38,01,08,1, 11.9,1,1, 5.260, 10413.041, 506.740, 52879.718 25/05/02,07:06:38,02,08,1, 11.9,1,1, 5.260, 10413.017, 506.728, 52879.428 25/05/02,07:06:38,03,08,1, 11.9,1,1, 5.260, 10413.040, 506.790, 52879.801 25/05/02,07:06:38,04,08,1, 11.9,1,1, 5.260, 10413.110, 506.801, 52879.760 25/05/02,07:06:38,05,08,1, 11.9,1,1, 5.260, 10413.106, 506.821, 52879.810 25/05/02,07:06:38,06,08,1, 11.9,1,1, 5.260, 10413.119, 506.864, 52879.760 25/05/02,07:06:38,07,08,1, 11.9,1,1, 5.260, 10413.130, 506.907, 52879.802 25/05/02,07:06:38,08,08,1, 11.9,1,1, 5.260, 10413.140, 506.899, 52879.768 25/05/02,07:06:38,09,08,1, 11.9,1,1, 5.260, 10413.182, 506.919, 52879.720 25/05/02,07:06:38,10,08,1, 11.9,1,1, 5.260, 10413.200, 506.960, 52879.792 25/05/02,07:06:38,11,08,1, 11.9,1,1, 5.260, 10413.206, 506.985, 52879.779 25/05/02,07:06:38,12,08,1, 11.9,1,1, 5.260, 10413.210, 506.983, 52879.756 25/05/02,07:06:38,13,08,1, 11.9,1,1, 5.260, 10413.227, 507.023, 52879.862 25/05/02,07:06:38,14,08,1, 11.9,1,1, 5.260, 10413.255, 507.037, 52879.850 25/05/02,07:06:38,15,08,1, 11.9,1,1, 5.260, 10413.251, 507.063, 52879.800 25/05/02,07:06:38,16,08,1, 11.9,1,1, 5.260, 10413.290, 507.134, 52879.778 25/05/02,07:06:38,17,08,1, 11.9,1,1, 5.260, 10413.294, 507.113, 52879.805 25/05/02,07:06:38,18,08,1, 11.9,1,1, 5.260, 10413.307, 507.169, 52879.794 25/05/02,07:06:38,19,08,1, 11.9,1,1, 5.260, 10413.355, 507.196, 52879.856 25/05/02,07:06:39,00,08,1, 12.0,1,1, 5.259, 10413.347, 507.196, 52879.856 25/05/02,07:06:39,01,08,1, 12.0,1,1, 5.259, 10413.365, 507.231, 52879.870 25/05/02,07:06:39,02,08,1, 12.0,1,1, 5.259, 10413.387, 507.268, 52879.921 25/05/02,07:06:39,03,08,1, 12.0,1,1, 5.259, 10413.394, 507.305, 52879.872 25/05/02,07:06:39,04,08,1, 12.0,1,1, 5.259, 10413.405, 507.353, 52879.910 25/05/02,07:06:39,05,08,1, 12.0,1,1, 5.259, 10413.435, 507.371, 52879.970 25/05/02,07:06:39,06,08,1, 12.0,1,1, 5.259, 10413.447, 507.380, 52879.851 25/05/02,07:06:39,07,08,1, 12.0,1,1, 5.259, 10413.448, 507.395, 52879.898 25/05/02,07:06:39,08,08,1, 12.0,1,1, 5.259, 10413.479, 507.443, 52879.938 25/05/02,07:06:39,09,08,1, 12.0,1,1, 5.259, 10413.482, 507.499, 52879.939 25/05/02,07:06:39,10,08,1, 12.0,1,1, 5.259, 10413.503, 507.518, 52879.898 25/05/02,07:06:39,11,08,1, 12.0,1,1, 5.259, 10413.504, 507.533, 52880.020 25/05/02,07:06:39,12,08,1, 12.0,1,1, 5.259, 10413.516, 507.569, 52880.029 25/05/02,07:06:39,13,08,1, 12.0,1,1, 5.259, 10413.547, 507.600, 52880.037 25/05/02,07:06:39,14,08,1, 12.0,1,1, 5.259, 10413.562, 507.619, 52880.068 25/05/02,07:06:39,15,08,1, 12.0,1,1, 5.259, 10413.571, 507.649, 52879.997 25/05/02,07:06:39,16,08,1, 12.0,1,1, 5.259, 10413.591, 507.702, 52880.030 25/05/02,07:06:39,17,08,1, 12.0,1,1, 5.259, 10413.604, 507.728, 52879.991 25/05/02,07:06:39,18,08,1, 12.0,1,1, 5.259, 10413.633, 507.733, 52880.006 25/05/02,07:06:39,19,08,1, 12.0,1,1, 5.259, 10413.641, 507.768, 52880.004 25/05/02,07:06:40,00,08,1, 12.0,1,1, 5.263, 10413.640, 507.768, 52880.004 25/05/02,07:06:40,01,08,1, 12.0,1,1, 5.263, 10413.674, 507.859, 52880.124 25/05/02,07:06:40,02,08,1, 12.0,1,1, 5.263, 10413.713, 507.842, 52880.073 25/05/02,07:06:40,03,08,1, 12.0,1,1, 5.263, 10413.670, 507.906, 52880.126 25/05/02,07:06:40,04,08,1, 12.0,1,1, 5.263, 10413.694, 507.941, 52880.154 25/05/02,07:06:40,05,08,1, 12.0,1,1, 5.263, 10413.714, 507.953, 52880.169 25/05/02,07:06:40,06,08,1, 12.0,1,1, 5.263, 10413.748, 507.991, 52880.079 25/05/02,07:06:40,07,08,1, 12.0,1,1, 5.263, 10413.756, 508.029, 52880.174 25/05/02,07:06:40,08,08,1, 12.0,1,1, 5.263, 10413.786, 508.053, 52880.169 25/05/02,07:06:40,09,08,1, 12.0,1,1, 5.263, 10413.804, 508.098, 52880.159 25/05/02,07:06:40,10,08,1, 12.0,1,1, 5.263, 10413.794, 508.144, 52880.193 25/05/02,07:06:40,11,08,1, 12.0,1,1, 5.263, 10413.824, 508.150, 52880.225 25/05/02,07:06:40,12,08,1, 12.0,1,1, 5.263, 10413.869, 508.190, 52880.194 25/05/02,07:06:40,13,08,1, 12.0,1,1, 5.263, 10413.868, 508.221, 52880.209 25/05/02,07:06:40,14,08,1, 12.0,1,1, 5.263, 10413.886, 508.237, 52880.225 25/05/02,07:06:40,15,08,1, 12.0,1,1, 5.263, 10413.916, 508.266, 52880.238 25/05/02,07:06:40,16,08,1, 12.0,1,1, 5.263, 10413.912, 508.281, 52880.187 25/05/02,07:06:40,17,08,1, 12.0,1,1, 5.263, 10413.943, 508.324, 52880.236 25/05/02,07:06:40,18,08,1, 12.0,1,1, 5.263, 10413.963, 508.354, 52880.276 25/05/02,07:06:40,19,08,1, 12.0,1,1, 5.263, 10413.989, 508.402, 52880.299 25/05/02,07:06:41,00,08,1, 11.9,1,1, 5.259, 10413.982, 508.402, 52880.299 25/05/02,07:06:41,01,08,1, 11.9,1,1, 5.259, 10414.000, 508.461, 52880.265 25/05/02,07:06:41,02,08,1, 11.9,1,1, 5.259, 10413.997, 508.500, 52880.378 25/05/02,07:06:41,03,08,1, 11.9,1,1, 5.259, 10414.037, 508.503, 52880.308 25/05/02,07:06:41,04,08,1, 11.9,1,1, 5.259, 10414.050, 508.539, 52880.373 25/05/02,07:06:41,05,08,1, 11.9,1,1, 5.259, 10414.053, 508.576, 52880.313 25/05/02,07:06:41,06,08,1, 11.9,1,1, 5.259, 10414.091, 508.620, 52880.339 25/05/02,07:06:41,07,08,1, 11.9,1,1, 5.259, 10414.123, 508.631, 52880.314 25/05/02,07:06:41,08,08,1, 11.9,1,1, 5.259, 10414.141, 508.680, 52880.357 25/05/02,07:06:41,09,08,1, 11.9,1,1, 5.259, 10414.124, 508.706, 52880.535 25/05/02,07:06:41,10,08,1, 11.9,1,1, 5.259, 10414.160, 508.720, 52880.431 25/05/02,07:06:41,11,08,1, 11.9,1,1, 5.259, 10414.174, 508.754, 52880.321 25/05/02,07:06:41,12,08,1, 11.9,1,1, 5.259, 10414.170, 508.786, 52880.528 25/05/02,07:06:41,13,08,1, 11.9,1,1, 5.259, 10414.187, 508.807, 52880.370 25/05/02,07:06:41,14,08,1, 11.9,1,1, 5.259, 10414.234, 508.833, 52880.518 25/05/02,07:06:41,15,08,1, 11.9,1,1, 5.259, 10414.201, 508.844, 52880.368 25/05/02,07:06:41,16,08,1, 11.9,1,1, 5.259, 10414.235, 508.873, 52880.619 25/05/02,07:06:41,17,08,1, 11.9,1,1, 5.259, 10414.235, 508.884, 52880.367 25/05/02,07:06:41,18,08,1, 11.9,1,1, 5.259, 10414.271, 508.907, 52880.445 25/05/02,07:06:41,19,08,1, 11.9,1,1, 5.259, 10414.262, 508.953, 52880.439 25/05/02,07:06:42,00,08,1, 12.0,1,1, 5.259, 10414.257, 508.953, 52880.439 25/05/02,07:06:42,01,08,1, 12.0,1,1, 5.259, 10414.290, 508.995, 52880.441 25/05/02,07:06:42,02,08,1, 12.0,1,1, 5.259, 10414.316, 509.000, 52880.519 25/05/02,07:06:42,03,08,1, 12.0,1,1, 5.259, 10414.330, 509.041, 52880.525 25/05/02,07:06:42,04,08,1, 12.0,1,1, 5.259, 10414.349, 509.064, 52880.520 25/05/02,07:06:42,05,08,1, 12.0,1,1, 5.259, 10414.345, 509.104, 52880.499 25/05/02,07:06:42,06,08,1, 12.0,1,1, 5.259, 10414.353, 509.118, 52880.566 25/05/02,07:06:42,07,08,1, 12.0,1,1, 5.259, 10414.372, 509.149, 52880.514 25/05/02,07:06:42,08,08,1, 12.0,1,1, 5.259, 10414.365, 509.160, 52880.545 25/05/02,07:06:42,09,08,1, 12.0,1,1, 5.259, 10414.432, 509.198, 52880.520 25/05/02,07:06:42,10,08,1, 12.0,1,1, 5.259, 10414.410, 509.213, 52880.560 25/05/02,07:06:42,11,08,1, 12.0,1,1, 5.259, 10414.416, 509.257, 52880.575 25/05/02,07:06:42,12,08,1, 12.0,1,1, 5.259, 10414.450, 509.261, 52880.534 25/05/02,07:06:42,13,08,1, 12.0,1,1, 5.259, 10414.466, 509.314, 52880.658 25/05/02,07:06:42,14,08,1, 12.0,1,1, 5.259, 10414.467, 509.342, 52880.582 25/05/02,07:06:42,15,08,1, 12.0,1,1, 5.259, 10414.487, 509.381, 52880.686 25/05/02,07:06:42,16,08,1, 12.0,1,1, 5.259, 10414.502, 509.389, 52880.601 25/05/02,07:06:42,17,08,1, 12.0,1,1, 5.259, 10414.505, 509.461, 52880.680 25/05/02,07:06:42,18,08,1, 12.0,1,1, 5.259, 10414.517, 509.454, 52880.593 25/05/02,07:06:42,19,08,1, 12.0,1,1, 5.259, 10414.540, 509.515, 52880.701 25/05/02,07:06:43,00,08,1, 11.9,1,1, 5.262, 10414.532, 509.515, 52880.701 25/05/02,07:06:43,01,08,1, 11.9,1,1, 5.262, 10414.556, 509.583, 52880.617 25/05/02,07:06:43,02,08,1, 11.9,1,1, 5.262, 10414.576, 509.606, 52880.611 25/05/02,07:06:43,03,08,1, 11.9,1,1, 5.262, 10414.553, 509.656, 52880.674 25/05/02,07:06:43,04,08,1, 11.9,1,1, 5.262, 10414.585, 509.687, 52880.727 25/05/02,07:06:43,05,08,1, 11.9,1,1, 5.262, 10414.619, 509.733, 52880.725 25/05/02,07:06:43,06,08,1, 11.9,1,1, 5.262, 10414.607, 509.744, 52880.682 25/05/02,07:06:43,07,08,1, 11.9,1,1, 5.262, 10414.621, 509.779, 52880.808 25/05/02,07:06:43,08,08,1, 11.9,1,1, 5.262, 10414.630, 509.837, 52880.755 25/05/02,07:06:43,09,08,1, 11.9,1,1, 5.262, 10414.643, 509.846, 52880.706 25/05/02,07:06:43,10,08,1, 11.9,1,1, 5.262, 10414.680, 509.888, 52880.780 25/05/02,07:06:43,11,08,1, 11.9,1,1, 5.262, 10414.680, 509.907, 52880.766 25/05/02,07:06:43,12,08,1, 11.9,1,1, 5.262, 10414.698, 509.966, 52880.812 25/05/02,07:06:43,13,08,1, 11.9,1,1, 5.262, 10414.712, 509.981, 52880.808 25/05/02,07:06:43,14,08,1, 11.9,1,1, 5.262, 10414.734, 510.041, 52880.852 25/05/02,07:06:43,15,08,1, 11.9,1,1, 5.262, 10414.746, 510.056, 52880.785 25/05/02,07:06:43,16,08,1, 11.9,1,1, 5.262, 10414.756, 510.124, 52880.912 25/05/02,07:06:43,17,08,1, 11.9,1,1, 5.262, 10414.792, 510.120, 52880.882 25/05/02,07:06:43,18,08,1, 11.9,1,1, 5.262, 10414.797, 510.183, 52880.871 25/05/02,07:06:43,19,08,1, 11.9,1,1, 5.262, 10414.789, 510.190, 52880.891 25/05/02,07:06:44,00,08,1, 12.0,1,1, 5.259, 10414.783, 510.190, 52880.891 25/05/02,07:06:44,01,08,1, 12.0,1,1, 5.259, 10414.818, 510.308, 52880.957 25/05/02,07:06:44,02,08,1, 12.0,1,1, 5.259, 10414.843, 510.340, 52880.919 25/05/02,07:06:44,03,08,1, 12.0,1,1, 5.259, 10414.837, 510.379, 52880.908 25/05/02,07:06:44,04,08,1, 12.0,1,1, 5.259, 10414.877, 510.397, 52880.941 25/05/02,07:06:44,05,08,1, 12.0,1,1, 5.259, 10414.868, 510.457, 52880.967 25/05/02,07:06:44,06,08,1, 12.0,1,1, 5.259, 10414.896, 510.492, 52880.951 25/05/02,07:06:44,07,08,1, 12.0,1,1, 5.259, 10414.872, 510.532, 52880.954 25/05/02,07:06:44,08,08,1, 12.0,1,1, 5.259, 10414.906, 510.567, 52880.999 25/05/02,07:06:44,09,08,1, 12.0,1,1, 5.259, 10414.893, 510.601, 52881.000 25/05/02,07:06:44,10,08,1, 12.0,1,1, 5.259, 10414.918, 510.646, 52881.076 25/05/02,07:06:44,11,08,1, 12.0,1,1, 5.259, 10414.934, 510.658, 52880.965 25/05/02,07:06:44,12,08,1, 12.0,1,1, 5.259, 10414.975, 510.709, 52880.976 25/05/02,07:06:44,13,08,1, 12.0,1,1, 5.259, 10414.971, 510.748, 52881.014 25/05/02,07:06:44,14,08,1, 12.0,1,1, 5.259, 10414.984, 510.776, 52881.008 25/05/02,07:06:44,15,08,1, 12.0,1,1, 5.259, 10415.017, 510.811, 52880.949 25/05/02,07:06:44,16,08,1, 12.0,1,1, 5.259, 10414.988, 510.836, 52881.057 25/05/02,07:06:44,17,08,1, 12.0,1,1, 5.259, 10415.030, 510.890, 52881.079 25/05/02,07:06:44,18,08,1, 12.0,1,1, 5.259, 10415.022, 510.938, 52881.113 25/05/02,07:06:44,19,08,1, 12.0,1,1, 5.259, 10415.026, 510.962, 52881.106 25/05/02,07:06:45,00,08,1, 11.9,1,1, 5.264, 10415.025, 510.962, 52881.106 25/05/02,07:06:45,01,08,1, 11.9,1,1, 5.264, 10415.068, 511.037, 52881.142 25/05/02,07:06:45,02,08,1, 11.9,1,1, 5.264, 10415.046, 511.083, 52881.131 25/05/02,07:06:45,03,08,1, 11.9,1,1, 5.264, 10415.065, 511.135, 52881.141 25/05/02,07:06:45,04,08,1, 11.9,1,1, 5.264, 10415.093, 511.171, 52881.230 25/05/02,07:06:45,05,08,1, 11.9,1,1, 5.264, 10415.094, 511.184, 52881.212 25/05/02,07:06:45,06,08,1, 11.9,1,1, 5.264, 10415.099, 511.224, 52881.213 25/05/02,07:06:45,07,08,1, 11.9,1,1, 5.264, 10415.110, 511.256, 52881.223 25/05/02,07:06:45,08,08,1, 11.9,1,1, 5.264, 10415.126, 511.269, 52881.082 25/05/02,07:06:45,09,08,1, 11.9,1,1, 5.264, 10415.155, 511.345, 52881.147 25/05/02,07:06:45,10,08,1, 11.9,1,1, 5.264, 10415.161, 511.389, 52881.210 25/05/02,07:06:45,11,08,1, 11.9,1,1, 5.264, 10415.178, 511.403, 52881.178 25/05/02,07:06:45,12,08,1, 11.9,1,1, 5.264, 10415.160, 511.426, 52881.186 25/05/02,07:06:45,13,08,1, 11.9,1,1, 5.264, 10415.185, 511.475, 52881.239 25/05/02,07:06:45,14,08,1, 11.9,1,1, 5.264, 10415.204, 511.474, 52881.175 25/05/02,07:06:45,15,08,1, 11.9,1,1, 5.264, 10415.212, 511.530, 52881.210 25/05/02,07:06:45,16,08,1, 11.9,1,1, 5.264, 10415.212, 511.570, 52881.210 25/05/02,07:06:45,17,08,1, 11.9,1,1, 5.264, 10415.204, 511.590, 52881.316 25/05/02,07:06:45,18,08,1, 11.9,1,1, 5.264, 10415.234, 511.611, 52881.254 25/05/02,07:06:45,19,08,1, 11.9,1,1, 5.264, 10415.248, 511.666, 52881.244 25/05/02,07:06:46,00,08,1, 11.9,1,1, 5.262, 10415.242, 511.666, 52881.244 25/05/02,07:06:46,01,08,1, 11.9,1,1, 5.262, 10415.253, 511.707, 52881.248 25/05/02,07:06:46,02,08,1, 11.9,1,1, 5.262, 10415.303, 511.755, 52881.282 25/05/02,07:06:46,03,08,1, 11.9,1,1, 5.262, 10415.308, 511.781, 52881.328 25/05/02,07:06:46,04,08,1, 11.9,1,1, 5.262, 10415.303, 511.828, 52881.357 25/05/02,07:06:46,05,08,1, 11.9,1,1, 5.262, 10415.308, 511.845, 52881.389 25/05/02,07:06:46,06,08,1, 11.9,1,1, 5.262, 10415.330, 511.874, 52881.384 25/05/02,07:06:46,07,08,1, 11.9,1,1, 5.262, 10415.338, 511.922, 52881.291 25/05/02,07:06:46,08,08,1, 11.9,1,1, 5.262, 10415.363, 511.949, 52881.345 25/05/02,07:06:46,09,08,1, 11.9,1,1, 5.262, 10415.369, 511.984, 52881.379 25/05/02,07:06:46,10,08,1, 11.9,1,1, 5.262, 10415.375, 512.019, 52881.353 25/05/02,07:06:46,11,08,1, 11.9,1,1, 5.262, 10415.384, 512.062, 52881.381 25/05/02,07:06:46,12,08,1, 11.9,1,1, 5.262, 10415.403, 512.074, 52881.382 25/05/02,07:06:46,13,08,1, 11.9,1,1, 5.262, 10415.397, 512.084, 52881.311 25/05/02,07:06:46,14,08,1, 11.9,1,1, 5.262, 10415.429, 512.163, 52881.410 25/05/02,07:06:46,15,08,1, 11.9,1,1, 5.262, 10415.434, 512.177, 52881.432 25/05/02,07:06:46,16,08,1, 11.9,1,1, 5.262, 10415.432, 512.204, 52881.426 25/05/02,07:06:46,17,08,1, 11.9,1,1, 5.262, 10415.432, 512.215, 52881.368 25/05/02,07:06:46,18,08,1, 11.9,1,1, 5.262, 10415.470, 512.254, 52881.481 25/05/02,07:06:46,19,08,1, 11.9,1,1, 5.262, 10415.476, 512.281, 52881.361 25/05/02,07:06:47,00,08,1, 12.0,1,1, 5.257, 10415.475, 512.281, 52881.361 25/05/02,07:06:47,01,08,1, 12.0,1,1, 5.257, 10415.507, 512.325, 52881.471 25/05/02,07:06:47,02,08,1, 12.0,1,1, 5.257, 10415.498, 512.345, 52881.389 25/05/02,07:06:47,03,08,1, 12.0,1,1, 5.257, 10415.508, 512.375, 52881.398 25/05/02,07:06:47,04,08,1, 12.0,1,1, 5.257, 10415.547, 512.398, 52881.455 25/05/02,07:06:47,05,08,1, 12.0,1,1, 5.257, 10415.515, 512.448, 52881.481 25/05/02,07:06:47,06,08,1, 12.0,1,1, 5.257, 10415.545, 512.445, 52881.454 25/05/02,07:06:47,07,08,1, 12.0,1,1, 5.257, 10415.558, 512.485, 52881.413 25/05/02,07:06:47,08,08,1, 12.0,1,1, 5.257, 10415.575, 512.542, 52881.494 25/05/02,07:06:47,09,08,1, 12.0,1,1, 5.257, 10415.577, 512.532, 52881.501 25/05/02,07:06:47,10,08,1, 12.0,1,1, 5.257, 10415.570, 512.582, 52881.483 25/05/02,07:06:47,11,08,1, 12.0,1,1, 5.257, 10415.595, 512.607, 52881.462 25/05/02,07:06:47,12,08,1, 12.0,1,1, 5.257, 10415.592, 512.637, 52881.467 25/05/02,07:06:47,13,08,1, 12.0,1,1, 5.257, 10415.620, 512.684, 52881.555 25/05/02,07:06:47,14,08,1, 12.0,1,1, 5.257, 10415.656, 512.729, 52881.542 25/05/02,07:06:47,15,08,1, 12.0,1,1, 5.257, 10415.654, 512.751, 52881.497 25/05/02,07:06:47,16,08,1, 12.0,1,1, 5.257, 10415.664, 512.769, 52881.605 25/05/02,07:06:47,17,08,1, 12.0,1,1, 5.257, 10415.691, 512.790, 52881.540 25/05/02,07:06:47,18,08,1, 12.0,1,1, 5.257, 10415.703, 512.835, 52881.579 25/05/02,07:06:47,19,08,1, 12.0,1,1, 5.257, 10415.707, 512.833, 52881.529 25/05/02,07:06:48,00,08,1, 11.9,1,1, 5.266, 10415.701, 512.833, 52881.529 25/05/02,07:06:48,01,08,1, 11.9,1,1, 5.266, 10415.741, 512.888, 52881.583 25/05/02,07:06:48,02,08,1, 11.9,1,1, 5.266, 10415.763, 512.924, 52881.506 25/05/02,07:06:48,03,08,1, 11.9,1,1, 5.266, 10415.760, 512.969, 52881.611 25/05/02,07:06:48,04,08,1, 11.9,1,1, 5.266, 10415.761, 512.974, 52881.574 25/05/02,07:06:48,05,08,1, 11.9,1,1, 5.266, 10415.805, 512.999, 52881.606 25/05/02,07:06:48,06,08,1, 11.9,1,1, 5.266, 10415.819, 513.028, 52881.645 25/05/02,07:06:48,07,08,1, 11.9,1,1, 5.266, 10415.843, 513.058, 52881.597 25/05/02,07:06:48,08,08,1, 11.9,1,1, 5.266, 10415.857, 513.080, 52881.621 25/05/02,07:06:48,09,08,1, 11.9,1,1, 5.266, 10415.839, 513.076, 52881.572 25/05/02,07:06:48,10,08,1, 11.9,1,1, 5.266, 10415.867, 513.142, 52881.599 25/05/02,07:06:48,11,08,1, 11.9,1,1, 5.266, 10415.879, 513.154, 52881.642 25/05/02,07:06:48,12,08,1, 11.9,1,1, 5.266, 10415.890, 513.165, 52881.612 25/05/02,07:06:48,13,08,1, 11.9,1,1, 5.266, 10415.914, 513.225, 52881.622 25/05/02,07:06:48,14,08,1, 11.9,1,1, 5.266, 10415.927, 513.237, 52881.579 25/05/02,07:06:48,15,08,1, 11.9,1,1, 5.266, 10415.937, 513.259, 52881.631 25/05/02,07:06:48,16,08,1, 11.9,1,1, 5.266, 10415.937, 513.291, 52881.650 25/05/02,07:06:48,17,08,1, 11.9,1,1, 5.266, 10415.952, 513.302, 52881.625 25/05/02,07:06:48,18,08,1, 11.9,1,1, 5.266, 10415.984, 513.318, 52881.630 25/05/02,07:06:48,19,08,1, 11.9,1,1, 5.266, 10415.976, 513.375, 52881.677 25/05/02,07:06:49,00,08,1, 11.9,1,1, 5.260, 10415.968, 513.375, 52881.677 25/05/02,07:06:49,01,08,1, 11.9,1,1, 5.260, 10416.019, 513.407, 52881.690 25/05/02,07:06:49,02,08,1, 11.9,1,1, 5.260, 10416.052, 513.449, 52881.671 25/05/02,07:06:49,03,08,1, 11.9,1,1, 5.260, 10416.033, 513.477, 52881.641 25/05/02,07:06:49,04,08,1, 11.9,1,1, 5.260, 10416.088, 513.492, 52881.708 25/05/02,07:06:49,05,08,1, 11.9,1,1, 5.260, 10416.088, 513.510, 52881.687 25/05/02,07:06:49,06,08,1, 11.9,1,1, 5.260, 10416.099, 513.547, 52881.666 25/05/02,07:06:49,07,08,1, 11.9,1,1, 5.260, 10416.102, 513.580, 52881.671 25/05/02,07:06:49,08,08,1, 11.9,1,1, 5.260, 10416.064, 513.603, 52881.705 25/05/02,07:06:49,09,08,1, 11.9,1,1, 5.260, 10416.130, 513.650, 52881.692 25/05/02,07:06:49,10,08,1, 11.9,1,1, 5.260, 10416.148, 513.638, 52881.711 25/05/02,07:06:49,11,08,1, 11.9,1,1, 5.260, 10416.180, 513.653, 52881.746 25/05/02,07:06:49,12,08,1, 11.9,1,1, 5.260, 10416.180, 513.687, 52881.699 25/05/02,07:06:49,13,08,1, 11.9,1,1, 5.260, 10416.170, 513.700, 52881.713 25/05/02,07:06:49,14,08,1, 11.9,1,1, 5.260, 10416.183, 513.718, 52881.694 25/05/02,07:06:49,15,08,1, 11.9,1,1, 5.260, 10416.194, 513.742, 52881.729 25/05/02,07:06:49,16,08,1, 11.9,1,1, 5.260, 10416.218, 513.760, 52881.712 25/05/02,07:06:49,17,08,1, 11.9,1,1, 5.260, 10416.216, 513.798, 52881.714 25/05/02,07:06:49,18,08,1, 11.9,1,1, 5.260, 10416.256, 513.807, 52881.698 25/05/02,07:06:49,19,08,1, 11.9,1,1, 5.260, 10416.272, 513.831, 52881.707 25/05/02,07:06:50,00,08,1, 11.9,1,1, 5.259, 10416.268, 513.831, 52881.707 25/05/02,07:06:50,01,08,1, 11.9,1,1, 5.259, 10416.288, 513.858, 52881.720 25/05/02,07:06:50,02,08,1, 11.9,1,1, 5.259, 10416.311, 513.878, 52881.744 25/05/02,07:06:50,03,08,1, 11.9,1,1, 5.259, 10416.321, 513.887, 52881.734 25/05/02,07:06:50,04,08,1, 11.9,1,1, 5.259, 10416.315, 513.909, 52881.731 25/05/02,07:06:50,05,08,1, 11.9,1,1, 5.259, 10416.351, 513.939, 52881.721 25/05/02,07:06:50,06,08,1, 11.9,1,1, 5.259, 10416.367, 513.967, 52881.743 25/05/02,07:06:50,07,08,1, 11.9,1,1, 5.259, 10416.371, 513.968, 52881.750 25/05/02,07:06:50,08,08,1, 11.9,1,1, 5.259, 10416.414, 513.984, 52881.739 25/05/02,07:06:50,09,08,1, 11.9,1,1, 5.259, 10416.416, 514.034, 52881.760 25/05/02,07:06:50,10,08,1, 11.9,1,1, 5.259, 10416.426, 514.025, 52881.747 25/05/02,07:06:50,11,08,1, 11.9,1,1, 5.259, 10416.437, 514.033, 52881.780 25/05/02,07:06:50,12,08,1, 11.9,1,1, 5.259, 10416.482, 514.053, 52881.738 25/05/02,07:06:50,13,08,1, 11.9,1,1, 5.259, 10416.469, 514.058, 52881.743 25/05/02,07:06:50,14,08,1, 11.9,1,1, 5.259, 10416.505, 514.094, 52881.801 25/05/02,07:06:50,15,08,1, 11.9,1,1, 5.259, 10416.497, 514.119, 52881.757 25/05/02,07:06:50,16,08,1, 11.9,1,1, 5.259, 10416.508, 514.132, 52881.783 25/05/02,07:06:50,17,08,1, 11.9,1,1, 5.259, 10416.519, 514.138, 52881.752 25/05/02,07:06:50,18,08,1, 11.9,1,1, 5.259, 10416.547, 514.180, 52881.728 25/05/02,07:06:50,19,08,1, 11.9,1,1, 5.259, 10416.587, 514.196, 52881.817 25/05/02,07:06:51,00,08,1, 11.9,1,1, 5.260, 10416.585, 514.196, 52881.817 25/05/02,07:06:51,01,08,1, 11.9,1,1, 5.260, 10416.617, 514.220, 52881.751 25/05/02,07:06:51,02,08,1, 11.9,1,1, 5.260, 10416.609, 514.257, 52881.814 25/05/02,07:06:51,03,08,1, 11.9,1,1, 5.260, 10416.646, 514.265, 52881.802 25/05/02,07:06:51,04,08,1, 11.9,1,1, 5.260, 10416.657, 514.261, 52881.769 25/05/02,07:06:51,05,08,1, 11.9,1,1, 5.260, 10416.652, 514.282, 52881.787 25/05/02,07:06:51,06,08,1, 11.9,1,1, 5.260, 10416.670, 514.333, 52881.775 25/05/02,07:06:51,07,08,1, 11.9,1,1, 5.260, 10416.696, 514.336, 52881.780 25/05/02,07:06:51,08,08,1, 11.9,1,1, 5.260, 10416.717, 514.362, 52881.801 25/05/02,07:06:51,09,08,1, 11.9,1,1, 5.260, 10416.726, 514.354, 52881.744 25/05/02,07:06:51,10,08,1, 11.9,1,1, 5.260, 10416.735, 514.380, 52881.761 25/05/02,07:06:51,11,08,1, 11.9,1,1, 5.260, 10416.755, 514.419, 52881.766 25/05/02,07:06:51,12,08,1, 11.9,1,1, 5.260, 10416.764, 514.433, 52881.792 25/05/02,07:06:51,13,08,1, 11.9,1,1, 5.260, 10416.773, 514.446, 52881.813 25/05/02,07:06:51,14,08,1, 11.9,1,1, 5.260, 10416.817, 514.449, 52881.775 25/05/02,07:06:51,15,08,1, 11.9,1,1, 5.260, 10416.801, 514.455, 52881.802 25/05/02,07:06:51,16,08,1, 11.9,1,1, 5.260, 10416.834, 514.461, 52881.774 25/05/02,07:06:51,17,08,1, 11.9,1,1, 5.260, 10416.867, 514.488, 52881.768 25/05/02,07:06:51,18,08,1, 11.9,1,1, 5.260, 10416.867, 514.531, 52881.880 25/05/02,07:06:51,19,08,1, 11.9,1,1, 5.260, 10416.901, 514.524, 52881.752 25/05/02,07:06:52,00,08,1, 11.9,1,1, 5.261, 10416.894, 514.524, 52881.752 25/05/02,07:06:52,01,08,1, 11.9,1,1, 5.261, 10416.902, 514.553, 52881.740 25/05/02,07:06:52,02,08,1, 11.9,1,1, 5.261, 10416.926, 514.565, 52881.747 25/05/02,07:06:52,03,08,1, 11.9,1,1, 5.261, 10416.964, 514.565, 52881.797 25/05/02,07:06:52,04,08,1, 11.9,1,1, 5.261, 10416.987, 514.601, 52881.798 25/05/02,07:06:52,05,08,1, 11.9,1,1, 5.261, 10417.025, 514.620, 52881.776 25/05/02,07:06:52,06,08,1, 11.9,1,1, 5.261, 10417.021, 514.596, 52881.760 25/05/02,07:06:52,07,08,1, 11.9,1,1, 5.261, 10417.028, 514.617, 52881.864 25/05/02,07:06:52,08,08,1, 11.9,1,1, 5.261, 10417.069, 514.657, 52881.777 25/05/02,07:06:52,09,08,1, 11.9,1,1, 5.261, 10417.064, 514.648, 52881.720 25/05/02,07:06:52,10,08,1, 11.9,1,1, 5.261, 10417.095, 514.675, 52881.674 25/05/02,07:06:52,11,08,1, 11.9,1,1, 5.261, 10417.098, 514.686, 52881.785 25/05/02,07:06:52,12,08,1, 11.9,1,1, 5.261, 10417.110, 514.712, 52881.753 25/05/02,07:06:52,13,08,1, 11.9,1,1, 5.261, 10417.155, 514.721, 52881.779 25/05/02,07:06:52,14,08,1, 11.9,1,1, 5.261, 10417.169, 514.732, 52881.726 25/05/02,07:06:52,15,08,1, 11.9,1,1, 5.261, 10417.196, 514.763, 52881.707 25/05/02,07:06:52,16,08,1, 11.9,1,1, 5.261, 10417.193, 514.756, 52881.776 25/05/02,07:06:52,17,08,1, 11.9,1,1, 5.261, 10417.228, 514.796, 52881.805 25/05/02,07:06:52,18,08,1, 11.9,1,1, 5.261, 10417.238, 514.794, 52881.791 25/05/02,07:06:52,19,08,1, 11.9,1,1, 5.261, 10417.253, 514.796, 52881.750 25/05/02,07:06:53,00,08,1, 11.9,1,1, 5.261, 10417.244, 514.796, 52881.750 25/05/02,07:06:53,01,08,1, 11.9,1,1, 5.261, 10417.297, 514.841, 52881.693 25/05/02,07:06:53,02,08,1, 11.9,1,1, 5.261, 10417.287, 514.842, 52881.791 25/05/02,07:06:53,03,08,1, 11.9,1,1, 5.261, 10417.298, 514.869, 52881.776 25/05/02,07:06:53,04,08,1, 11.9,1,1, 5.261, 10417.348, 514.866, 52881.745 25/05/02,07:06:53,05,08,1, 11.9,1,1, 5.261, 10417.354, 514.880, 52881.709 25/05/02,07:06:53,06,08,1, 11.9,1,1, 5.261, 10417.371, 514.912, 52881.804 25/05/02,07:06:53,07,08,1, 11.9,1,1, 5.261, 10417.393, 514.904, 52881.741 25/05/02,07:06:53,08,08,1, 11.9,1,1, 5.261, 10417.410, 514.925, 52881.774 25/05/02,07:06:53,09,08,1, 11.9,1,1, 5.261, 10417.449, 514.929, 52881.751 25/05/02,07:06:53,10,08,1, 11.9,1,1, 5.261, 10417.450, 514.931, 52881.751 25/05/02,07:06:53,11,08,1, 11.9,1,1, 5.261, 10417.445, 514.930, 52881.725 25/05/02,07:06:53,12,08,1, 11.9,1,1, 5.261, 10417.467, 514.977, 52881.765 25/05/02,07:06:53,13,08,1, 11.9,1,1, 5.261, 10417.488, 514.984, 52881.717 25/05/02,07:06:53,14,08,1, 11.9,1,1, 5.261, 10417.509, 515.017, 52881.808 25/05/02,07:06:53,15,08,1, 11.9,1,1, 5.261, 10417.552, 514.999, 52881.746 25/05/02,07:06:53,16,08,1, 11.9,1,1, 5.261, 10417.546, 514.999, 52881.811 25/05/02,07:06:53,17,08,1, 11.9,1,1, 5.261, 10417.571, 515.020, 52881.794 25/05/02,07:06:53,18,08,1, 11.9,1,1, 5.261, 10417.606, 515.040, 52881.696 25/05/02,07:06:53,19,08,1, 11.9,1,1, 5.261, 10417.587, 515.062, 52881.750 25/05/02,07:06:54,00,08,1, 11.9,1,1, 5.258, 10417.587, 515.062, 52881.750 25/05/02,07:06:54,01,08,1, 11.9,1,1, 5.258, 10417.600, 515.100, 52881.770 25/05/02,07:06:54,02,08,1, 11.9,1,1, 5.258, 10417.659, 515.082, 52881.701 25/05/02,07:06:54,03,08,1, 11.9,1,1, 5.258, 10417.659, 515.104, 52881.703 25/05/02,07:06:54,04,08,1, 11.9,1,1, 5.258, 10417.667, 515.136, 52881.735 25/05/02,07:06:54,05,08,1, 11.9,1,1, 5.258, 10417.696, 515.138, 52881.679 25/05/02,07:06:54,06,08,1, 11.9,1,1, 5.258, 10417.678, 515.143, 52881.820 25/05/02,07:06:54,07,08,1, 11.9,1,1, 5.258, 10417.701, 515.151, 52881.730 25/05/02,07:06:54,08,08,1, 11.9,1,1, 5.258, 10417.747, 515.173, 52881.747 25/05/02,07:06:54,09,08,1, 11.9,1,1, 5.258, 10417.748, 515.186, 52881.752 25/05/02,07:06:54,10,08,1, 11.9,1,1, 5.258, 10417.746, 515.191, 52881.686 25/05/02,07:06:54,11,08,1, 11.9,1,1, 5.258, 10417.777, 515.213, 52881.768 25/05/02,07:06:54,12,08,1, 11.9,1,1, 5.258, 10417.803, 515.204, 52881.643 25/05/02,07:06:54,13,08,1, 11.9,1,1, 5.258, 10417.823, 515.240, 52881.752 25/05/02,07:06:54,14,08,1, 11.9,1,1, 5.258, 10417.827, 515.229, 52881.698 25/05/02,07:06:54,15,08,1, 11.9,1,1, 5.258, 10417.852, 515.239, 52881.704 25/05/02,07:06:54,16,08,1, 11.9,1,1, 5.258, 10417.831, 515.255, 52881.656 25/05/02,07:06:54,17,08,1, 11.9,1,1, 5.258, 10417.875, 515.265, 52881.760 25/05/02,07:06:54,18,08,1, 11.9,1,1, 5.258, 10417.861, 515.288, 52881.710 25/05/02,07:06:54,19,08,1, 11.9,1,1, 5.258, 10417.905, 515.308, 52881.743 25/05/02,07:06:55,00,08,1, 11.9,1,1, 5.263, 10417.904, 515.308, 52881.743 25/05/02,07:06:55,01,08,1, 11.9,1,1, 5.263, 10417.928, 515.315, 52881.730 25/05/02,07:06:55,02,08,1, 11.9,1,1, 5.263, 10417.927, 515.348, 52881.759 25/05/02,07:06:55,03,08,1, 11.9,1,1, 5.263, 10417.965, 515.352, 52881.753 25/05/02,07:06:55,04,08,1, 11.9,1,1, 5.263, 10417.978, 515.343, 52881.760 25/05/02,07:06:55,05,08,1, 11.9,1,1, 5.263, 10418.008, 515.372, 52881.776 25/05/02,07:06:55,06,08,1, 11.9,1,1, 5.263, 10418.009, 515.373, 52881.780 25/05/02,07:06:55,07,08,1, 11.9,1,1, 5.263, 10418.038, 515.383, 52881.741 25/05/02,07:06:55,08,08,1, 11.9,1,1, 5.263, 10418.048, 515.404, 52881.705 25/05/02,07:06:55,09,08,1, 11.9,1,1, 5.263, 10418.076, 515.405, 52881.693 25/05/02,07:06:55,10,08,1, 11.9,1,1, 5.263, 10418.081, 515.419, 52881.783 25/05/02,07:06:55,11,08,1, 11.9,1,1, 5.263, 10418.112, 515.421, 52881.707 25/05/02,07:06:55,12,08,1, 11.9,1,1, 5.263, 10418.123, 515.440, 52881.676 25/05/02,07:06:55,13,08,1, 11.9,1,1, 5.263, 10418.115, 515.456, 52881.777 25/05/02,07:06:55,14,08,1, 11.9,1,1, 5.263, 10418.158, 515.462, 52881.715 25/05/02,07:06:55,15,08,1, 11.9,1,1, 5.263, 10418.166, 515.473, 52881.698 25/05/02,07:06:55,16,08,1, 11.9,1,1, 5.263, 10418.191, 515.494, 52881.682 25/05/02,07:06:55,17,08,1, 11.9,1,1, 5.263, 10418.189, 515.517, 52881.758 25/05/02,07:06:55,18,08,1, 11.9,1,1, 5.263, 10418.254, 515.531, 52881.961 25/05/02,07:06:55,19,08,1, 11.9,1,1, 5.263, 10418.247, 515.537, 52881.700 25/05/02,07:06:56,00,08,1, 11.9,1,1, 5.260, 10418.246, 515.537, 52881.700 25/05/02,07:06:56,01,08,1, 11.9,1,1, 5.260, 10418.270, 515.549, 52881.727 25/05/02,07:06:56,02,08,1, 11.9,1,1, 5.260, 10418.291, 515.574, 52881.693 25/05/02,07:06:56,03,08,1, 11.9,1,1, 5.260, 10418.316, 515.593, 52881.675 25/05/02,07:06:56,04,08,1, 11.9,1,1, 5.260, 10418.330, 515.600, 52881.759 25/05/02,07:06:56,05,08,1, 11.9,1,1, 5.260, 10418.362, 515.613, 52881.687 25/05/02,07:06:56,06,08,1, 11.9,1,1, 5.260, 10418.387, 515.643, 52881.694 25/05/02,07:06:56,07,08,1, 11.9,1,1, 5.260, 10418.408, 515.658, 52881.738 25/05/02,07:06:56,08,08,1, 11.9,1,1, 5.260, 10418.439, 515.669, 52881.777 25/05/02,07:06:56,09,08,1, 11.9,1,1, 5.260, 10418.453, 515.673, 52881.769 25/05/02,07:06:56,10,08,1, 11.9,1,1, 5.260, 10418.476, 515.671, 52881.741 25/05/02,07:06:56,11,08,1, 11.9,1,1, 5.260, 10418.479, 515.683, 52881.736 25/05/02,07:06:56,12,08,1, 11.9,1,1, 5.260, 10418.512, 515.706, 52881.755 25/05/02,07:06:56,13,08,1, 11.9,1,1, 5.260, 10418.553, 515.711, 52881.675 25/05/02,07:06:56,14,08,1, 11.9,1,1, 5.260, 10418.569, 515.739, 52881.690 25/05/02,07:06:56,15,08,1, 11.9,1,1, 5.260, 10418.579, 515.726, 52881.706 25/05/02,07:06:56,16,08,1, 11.9,1,1, 5.260, 10418.588, 515.720, 52881.665 25/05/02,07:06:56,17,08,1, 11.9,1,1, 5.260, 10418.653, 515.765, 52881.789 25/05/02,07:06:56,18,08,1, 11.9,1,1, 5.260, 10418.658, 515.754, 52881.700 25/05/02,07:06:56,19,08,1, 11.9,1,1, 5.260, 10418.687, 515.785, 52881.693 25/05/02,07:06:57,00,08,1, 12.0,1,1, 5.257, 10418.680, 515.785, 52881.693 25/05/02,07:06:57,01,08,1, 12.0,1,1, 5.257, 10418.730, 515.807, 52881.637 25/05/02,07:06:57,02,08,1, 12.0,1,1, 5.257, 10418.766, 515.808, 52881.856 25/05/02,07:06:57,03,08,1, 12.0,1,1, 5.257, 10418.795, 515.837, 52881.868 25/05/02,07:06:57,04,08,1, 12.0,1,1, 5.257, 10418.841, 515.842, 52881.796 25/05/02,07:06:57,05,08,1, 12.0,1,1, 5.257, 10418.846, 515.864, 52881.826 25/05/02,07:06:57,06,08,1, 12.0,1,1, 5.257, 10418.853, 515.890, 52881.831 25/05/02,07:06:57,07,08,1, 12.0,1,1, 5.257, 10418.904, 515.896, 52881.802 25/05/02,07:06:57,08,08,1, 12.0,1,1, 5.257, 10418.923, 515.899, 52881.825 25/05/02,07:06:57,09,08,1, 12.0,1,1, 5.257, 10418.945, 515.915, 52881.821 25/05/02,07:06:57,10,08,1, 12.0,1,1, 5.257, 10418.957, 515.904, 52881.791 25/05/02,07:06:57,11,08,1, 12.0,1,1, 5.257, 10419.016, 515.926, 52881.777 25/05/02,07:06:57,12,08,1, 12.0,1,1, 5.257, 10419.004, 515.932, 52881.896 25/05/02,07:06:57,13,08,1, 12.0,1,1, 5.257, 10419.037, 515.945, 52881.866 25/05/02,07:06:57,14,08,1, 12.0,1,1, 5.257, 10419.073, 515.941, 52881.750 25/05/02,07:06:57,15,08,1, 12.0,1,1, 5.257, 10419.093, 515.959, 52881.824 25/05/02,07:06:57,16,08,1, 12.0,1,1, 5.257, 10419.114, 515.984, 52881.831 25/05/02,07:06:57,17,08,1, 12.0,1,1, 5.257, 10419.136, 515.967, 52881.799 25/05/02,07:06:57,18,08,1, 12.0,1,1, 5.257, 10419.160, 515.999, 52881.766 25/05/02,07:06:57,19,08,1, 12.0,1,1, 5.257, 10419.217, 516.016, 52881.822 25/05/02,07:06:58,00,08,1, 11.9,1,1, 5.262, 10419.214, 516.016, 52881.822 25/05/02,07:06:58,01,08,1, 11.9,1,1, 5.262, 10419.239, 515.997, 52881.796 25/05/02,07:06:58,02,08,1, 11.9,1,1, 5.262, 10419.273, 516.033, 52881.834 25/05/02,07:06:58,03,08,1, 11.9,1,1, 5.262, 10419.279, 516.044, 52881.831 25/05/02,07:06:58,04,08,1, 11.9,1,1, 5.262, 10419.324, 516.052, 52881.785 25/05/02,07:06:58,05,08,1, 11.9,1,1, 5.262, 10419.330, 516.055, 52881.805 25/05/02,07:06:58,06,08,1, 11.9,1,1, 5.262, 10419.395, 516.049, 52881.757 25/05/02,07:06:58,07,08,1, 11.9,1,1, 5.262, 10419.396, 516.078, 52881.719 25/05/02,07:06:58,08,08,1, 11.9,1,1, 5.262, 10419.407, 516.079, 52881.793 25/05/02,07:06:58,09,08,1, 11.9,1,1, 5.262, 10419.445, 516.106, 52881.763 25/05/02,07:06:58,10,08,1, 11.9,1,1, 5.262, 10419.462, 516.084, 52881.743 25/05/02,07:06:58,11,08,1, 11.9,1,1, 5.262, 10419.491, 516.091, 52881.807 25/05/02,07:06:58,12,08,1, 11.9,1,1, 5.262, 10419.504, 516.083, 52881.766 25/05/02,07:06:58,13,08,1, 11.9,1,1, 5.262, 10419.534, 516.105, 52881.776 25/05/02,07:06:58,14,08,1, 11.9,1,1, 5.262, 10419.547, 516.093, 52881.723 25/05/02,07:06:58,15,08,1, 11.9,1,1, 5.262, 10419.574, 516.118, 52881.711 25/05/02,07:06:58,16,08,1, 11.9,1,1, 5.262, 10419.607, 516.123, 52881.734 25/05/02,07:06:58,17,08,1, 11.9,1,1, 5.262, 10419.601, 516.151, 52881.776 25/05/02,07:06:58,18,08,1, 11.9,1,1, 5.262, 10419.649, 516.128, 52881.778 25/05/02,07:06:58,19,08,1, 11.9,1,1, 5.262, 10419.651, 516.138, 52881.695 25/05/02,07:06:59,00,08,1, 12.0,1,1, 5.262, 10419.648, 516.138, 52881.695 25/05/02,07:06:59,01,08,1, 12.0,1,1, 5.262, 10419.710, 516.152, 52881.689 25/05/02,07:06:59,02,08,1, 12.0,1,1, 5.262, 10419.725, 516.153, 52881.788 25/05/02,07:06:59,03,08,1, 12.0,1,1, 5.262, 10419.763, 516.180, 52881.714 25/05/02,07:06:59,04,08,1, 12.0,1,1, 5.262, 10419.808, 516.170, 52881.606 25/05/02,07:06:59,05,08,1, 12.0,1,1, 5.262, 10419.817, 516.164, 52881.639 25/05/02,07:06:59,06,08,1, 12.0,1,1, 5.262, 10419.845, 516.175, 52881.684 25/05/02,07:06:59,07,08,1, 12.0,1,1, 5.262, 10419.867, 516.201, 52881.722 25/05/02,07:06:59,08,08,1, 12.0,1,1, 5.262, 10419.887, 516.186, 52881.719 25/05/02,07:06:59,09,08,1, 12.0,1,1, 5.262, 10419.901, 516.209, 52881.703 25/05/02,07:06:59,10,08,1, 12.0,1,1, 5.262, 10419.900, 516.212, 52881.768 25/05/02,07:06:59,11,08,1, 12.0,1,1, 5.262, 10419.934, 516.209, 52881.683 25/05/02,07:06:59,12,08,1, 12.0,1,1, 5.262, 10419.928, 516.232, 52881.653 25/05/02,07:06:59,13,08,1, 12.0,1,1, 5.262, 10419.962, 516.244, 52881.713 25/05/02,07:06:59,14,08,1, 12.0,1,1, 5.262, 10419.985, 516.249, 52881.751 25/05/02,07:06:59,15,08,1, 12.0,1,1, 5.262, 10420.022, 516.231, 52881.672 25/05/02,07:06:59,16,08,1, 12.0,1,1, 5.262, 10420.047, 516.237, 52881.742 25/05/02,07:06:59,17,08,1, 12.0,1,1, 5.262, 10420.051, 516.244, 52881.716 25/05/02,07:06:59,18,08,1, 12.0,1,1, 5.262, 10420.052, 516.251, 52881.716 25/05/02,07:06:59,19,08,1, 12.0,1,1, 5.262, 10420.123, 516.235, 52881.720 25/05/02,07:07:00,00,08,1, 11.9,1,1, 5.261, 10420.115, 516.235, 52881.720 25/05/02,07:07:00,01,08,1, 11.9,1,1, 5.261, 10420.161, 516.249, 52881.670 25/05/02,07:07:00,02,08,1, 11.9,1,1, 5.261, 10420.157, 516.226, 52881.627 25/05/02,07:07:00,03,08,1, 11.9,1,1, 5.261, 10420.198, 516.246, 52881.590 25/05/02,07:07:00,04,08,1, 11.9,1,1, 5.261, 10420.231, 516.234, 52881.581 25/05/02,07:07:00,05,08,1, 11.9,1,1, 5.261, 10420.213, 516.249, 52881.583 25/05/02,07:07:00,06,08,1, 11.9,1,1, 5.261, 10420.246, 516.252, 52881.597 25/05/02,07:07:00,07,08,1, 11.9,1,1, 5.261, 10420.259, 516.248, 52881.637 25/05/02,07:07:00,08,08,1, 11.9,1,1, 5.261, 10420.308, 516.261, 52881.573 25/05/02,07:07:00,09,08,1, 11.9,1,1, 5.261, 10420.323, 516.269, 52881.528 25/05/02,07:07:00,10,08,1, 11.9,1,1, 5.261, 10420.337, 516.232, 52881.564 25/05/02,07:07:00,11,08,1, 11.9,1,1, 5.261, 10420.348, 516.242, 52881.575 25/05/02,07:07:00,12,08,1, 11.9,1,1, 5.261, 10420.379, 516.269, 52881.516 25/05/02,07:07:00,13,08,1, 11.9,1,1, 5.261, 10420.384, 516.248, 52881.539 25/05/02,07:07:00,14,08,1, 11.9,1,1, 5.261, 10420.435, 516.254, 52881.529 25/05/02,07:07:00,15,08,1, 11.9,1,1, 5.261, 10420.448, 516.224, 52881.520 25/05/02,07:07:00,16,08,1, 11.9,1,1, 5.261, 10420.489, 516.224, 52881.536 25/05/02,07:07:00,17,08,1, 11.9,1,1, 5.261, 10420.474, 516.227, 52881.503 25/05/02,07:07:00,18,08,1, 11.9,1,1, 5.261, 10420.511, 516.227, 52881.554 25/05/02,07:07:00,19,08,1, 11.9,1,1, 5.261, 10420.548, 516.235, 52881.532 25/05/02,07:07:01,00,08,1, 11.9,1,1, 5.260, 10420.541, 516.235, 52881.532 25/05/02,07:07:01,01,08,1, 11.9,1,1, 5.260, 10420.597, 516.222, 52881.513 25/05/02,07:07:01,02,08,1, 11.9,1,1, 5.260, 10420.604, 516.209, 52881.561 25/05/02,07:07:01,03,08,1, 11.9,1,1, 5.260, 10420.634, 516.224, 52881.500 25/05/02,07:07:01,04,08,1, 11.9,1,1, 5.260, 10420.671, 516.226, 52881.539 25/05/02,07:07:01,05,08,1, 11.9,1,1, 5.260, 10420.677, 516.228, 52881.523 25/05/02,07:07:01,06,08,1, 11.9,1,1, 5.260, 10420.726, 516.205, 52881.480 25/05/02,07:07:01,07,08,1, 11.9,1,1, 5.260, 10420.757, 516.211, 52881.446 25/05/02,07:07:01,08,08,1, 11.9,1,1, 5.260, 10420.780, 516.181, 52881.488 25/05/02,07:07:01,09,08,1, 11.9,1,1, 5.260, 10420.797, 516.199, 52881.436 25/05/02,07:07:01,10,08,1, 11.9,1,1, 5.260, 10420.804, 516.198, 52881.436 25/05/02,07:07:01,11,08,1, 11.9,1,1, 5.260, 10420.847, 516.202, 52881.386 25/05/02,07:07:01,12,08,1, 11.9,1,1, 5.260, 10420.833, 516.184, 52881.280 25/05/02,07:07:01,13,08,1, 11.9,1,1, 5.260, 10420.900, 516.212, 52881.472 25/05/02,07:07:01,14,08,1, 11.9,1,1, 5.260, 10420.918, 516.195, 52881.425 25/05/02,07:07:01,15,08,1, 11.9,1,1, 5.260, 10420.932, 516.183, 52881.474 25/05/02,07:07:01,16,08,1, 11.9,1,1, 5.260, 10420.938, 516.184, 52881.393 25/05/02,07:07:01,17,08,1, 11.9,1,1, 5.260, 10420.983, 516.166, 52881.349 25/05/02,07:07:01,18,08,1, 11.9,1,1, 5.260, 10420.996, 516.171, 52881.466 25/05/02,07:07:01,19,08,1, 11.9,1,1, 5.260, 10420.988, 516.160, 52881.391 25/05/02,07:07:02,00,08,1, 11.9,1,1, 5.263, 10420.983, 516.160, 52881.391 25/05/02,07:07:02,01,08,1, 11.9,1,1, 5.263, 10421.064, 516.166, 52881.434 25/05/02,07:07:02,02,08,1, 11.9,1,1, 5.263, 10421.101, 516.177, 52881.422 25/05/02,07:07:02,03,08,1, 11.9,1,1, 5.263, 10421.094, 516.145, 52881.369 25/05/02,07:07:02,04,08,1, 11.9,1,1, 5.263, 10421.134, 516.131, 52881.365 25/05/02,07:07:02,05,08,1, 11.9,1,1, 5.263, 10421.149, 516.138, 52881.347 25/05/02,07:07:02,06,08,1, 11.9,1,1, 5.263, 10421.172, 516.091, 52881.306 25/05/02,07:07:02,07,08,1, 11.9,1,1, 5.263, 10421.190, 516.084, 52881.399 25/05/02,07:07:02,08,08,1, 11.9,1,1, 5.263, 10421.220, 516.090, 52881.415 25/05/02,07:07:02,09,08,1, 11.9,1,1, 5.263, 10421.238, 516.063, 52881.343 25/05/02,07:07:02,10,08,1, 11.9,1,1, 5.263, 10421.266, 516.054, 52881.369 25/05/02,07:07:02,11,08,1, 11.9,1,1, 5.263, 10421.302, 516.026, 52881.269 25/05/02,07:07:02,12,08,1, 11.9,1,1, 5.263, 10421.343, 516.032, 52881.278 25/05/02,07:07:02,13,08,1, 11.9,1,1, 5.263, 10421.344, 516.036, 52881.284 25/05/02,07:07:02,14,08,1, 11.9,1,1, 5.263, 10421.357, 516.032, 52881.339 25/05/02,07:07:02,15,08,1, 11.9,1,1, 5.263, 10421.364, 516.007, 52881.348 25/05/02,07:07:02,16,08,1, 11.9,1,1, 5.263, 10421.396, 515.995, 52881.271 25/05/02,07:07:02,17,08,1, 11.9,1,1, 5.263, 10421.441, 515.997, 52881.305 25/05/02,07:07:02,18,08,1, 11.9,1,1, 5.263, 10421.441, 515.978, 52881.295 25/05/02,07:07:02,19,08,1, 11.9,1,1, 5.263, 10421.498, 515.972, 52881.278 25/05/02,07:07:03,00,08,1, 11.9,1,1, 5.263, 10421.492, 515.972, 52881.278 25/05/02,07:07:03,01,08,1, 11.9,1,1, 5.263, 10421.531, 515.955, 52881.209 25/05/02,07:07:03,02,08,1, 11.9,1,1, 5.263, 10421.509, 515.921, 52881.233 25/05/02,07:07:03,03,08,1, 11.9,1,1, 5.263, 10421.583, 515.931, 52881.278 25/05/02,07:07:03,04,08,1, 11.9,1,1, 5.263, 10421.597, 515.927, 52881.202 25/05/02,07:07:03,05,08,1, 11.9,1,1, 5.263, 10421.609, 515.923, 52881.233 25/05/02,07:07:03,06,08,1, 11.9,1,1, 5.263, 10421.632, 515.907, 52881.223 25/05/02,07:07:03,07,08,1, 11.9,1,1, 5.263, 10421.679, 515.870, 52881.233 25/05/02,07:07:03,08,08,1, 11.9,1,1, 5.263, 10421.669, 515.854, 52881.201 25/05/02,07:07:03,09,08,1, 11.9,1,1, 5.263, 10421.708, 515.874, 52881.236 25/05/02,07:07:03,10,08,1, 11.9,1,1, 5.263, 10421.713, 515.866, 52881.213 25/05/02,07:07:03,11,08,1, 11.9,1,1, 5.263, 10421.775, 515.845, 52881.155 25/05/02,07:07:03,12,08,1, 11.9,1,1, 5.263, 10421.767, 515.833, 52881.200 25/05/02,07:07:03,13,08,1, 11.9,1,1, 5.263, 10421.815, 515.835, 52881.138 25/05/02,07:07:03,14,08,1, 11.9,1,1, 5.263, 10421.833, 515.779, 52881.103 25/05/02,07:07:03,15,08,1, 11.9,1,1, 5.263, 10421.821, 515.765, 52881.187 25/05/02,07:07:03,16,08,1, 11.9,1,1, 5.263, 10421.888, 515.769, 52881.167 25/05/02,07:07:03,17,08,1, 11.9,1,1, 5.263, 10421.890, 515.767, 52881.147 25/05/02,07:07:03,18,08,1, 11.9,1,1, 5.263, 10421.909, 515.737, 52881.083 25/05/02,07:07:03,19,08,1, 11.9,1,1, 5.263, 10421.936, 515.752, 52881.148 25/05/02,07:07:04,00,08,1, 11.9,1,1, 5.260, 10421.934, 515.752, 52881.148 25/05/02,07:07:04,01,08,1, 11.9,1,1, 5.260, 10421.969, 515.710, 52881.065 25/05/02,07:07:04,02,08,1, 11.9,1,1, 5.260, 10422.013, 515.680, 52881.115 25/05/02,07:07:04,03,08,1, 11.9,1,1, 5.260, 10422.015, 515.675, 52881.087 25/05/02,07:07:04,04,08,1, 11.9,1,1, 5.260, 10422.037, 515.668, 52881.099 25/05/02,07:07:04,05,08,1, 11.9,1,1, 5.260, 10422.044, 515.650, 52881.204 25/05/02,07:07:04,06,08,1, 11.9,1,1, 5.260, 10422.085, 515.628, 52881.093 25/05/02,07:07:04,07,08,1, 11.9,1,1, 5.260, 10422.122, 515.613, 52881.135 25/05/02,07:07:04,08,08,1, 11.9,1,1, 5.260, 10422.142, 515.607, 52881.066 25/05/02,07:07:04,09,08,1, 11.9,1,1, 5.260, 10422.159, 515.589, 52881.117 25/05/02,07:07:04,10,08,1, 11.9,1,1, 5.260, 10422.184, 515.560, 52881.079 25/05/02,07:07:04,11,08,1, 11.9,1,1, 5.260, 10422.196, 515.558, 52881.223 25/05/02,07:07:04,12,08,1, 11.9,1,1, 5.260, 10422.220, 515.539, 52881.090 25/05/02,07:07:04,13,08,1, 11.9,1,1, 5.260, 10422.234, 515.521, 52881.000 25/05/02,07:07:04,14,08,1, 11.9,1,1, 5.260, 10422.256, 515.509, 52881.037 25/05/02,07:07:04,15,08,1, 11.9,1,1, 5.260, 10422.296, 515.484, 52881.062 25/05/02,07:07:04,16,08,1, 11.9,1,1, 5.260, 10422.324, 515.472, 52881.066 25/05/02,07:07:04,17,08,1, 11.9,1,1, 5.260, 10422.354, 515.426, 52880.990 25/05/02,07:07:04,18,08,1, 11.9,1,1, 5.260, 10422.357, 515.431, 52881.024 25/05/02,07:07:04,19,08,1, 11.9,1,1, 5.260, 10422.350, 515.412, 52881.058 25/05/02,07:07:05,00,08,1, 11.9,1,1, 5.258, 10422.343, 515.412, 52881.058 25/05/02,07:07:05,01,08,1, 11.9,1,1, 5.258, 10422.425, 515.369, 52880.999 25/05/02,07:07:05,02,08,1, 11.9,1,1, 5.258, 10422.446, 515.383, 52880.987 25/05/02,07:07:05,03,08,1, 11.9,1,1, 5.258, 10422.470, 515.360, 52880.930 25/05/02,07:07:05,04,08,1, 11.9,1,1, 5.258, 10422.504, 515.343, 52881.022 25/05/02,07:07:05,05,08,1, 11.9,1,1, 5.258, 10422.499, 515.334, 52880.931 25/05/02,07:07:05,06,08,1, 11.9,1,1, 5.258, 10422.541, 515.306, 52880.954 25/05/02,07:07:05,07,08,1, 11.9,1,1, 5.258, 10422.552, 515.292, 52881.015 25/05/02,07:07:05,08,08,1, 11.9,1,1, 5.258, 10422.565, 515.257, 52880.869 25/05/02,07:07:05,09,08,1, 11.9,1,1, 5.258, 10422.577, 515.255, 52880.885 25/05/02,07:07:05,10,08,1, 11.9,1,1, 5.258, 10422.615, 515.211, 52880.991 25/05/02,07:07:05,11,08,1, 11.9,1,1, 5.258, 10422.632, 515.204, 52880.925 25/05/02,07:07:05,12,08,1, 11.9,1,1, 5.258, 10422.650, 515.197, 52880.848 25/05/02,07:07:05,13,08,1, 11.9,1,1, 5.258, 10422.650, 515.162, 52880.869 25/05/02,07:07:05,14,08,1, 11.9,1,1, 5.258, 10422.686, 515.154, 52880.872 25/05/02,07:07:05,15,08,1, 11.9,1,1, 5.258, 10422.711, 515.107, 52880.865 25/05/02,07:07:05,16,08,1, 11.9,1,1, 5.258, 10422.725, 515.109, 52880.937 25/05/02,07:07:05,17,08,1, 11.9,1,1, 5.258, 10422.749, 515.090, 52880.895 25/05/02,07:07:05,18,08,1, 11.9,1,1, 5.258, 10422.780, 515.068, 52880.865 25/05/02,07:07:05,19,08,1, 11.9,1,1, 5.258, 10422.800, 515.061, 52880.889 25/05/02,07:07:06,00,08,1, 11.9,1,1, 5.261, 10422.794, 515.061, 52880.889 25/05/02,07:07:06,01,08,1, 11.9,1,1, 5.261, 10422.837, 515.008, 52880.853 25/05/02,07:07:06,02,08,1, 11.9,1,1, 5.261, 10422.865, 514.980, 52880.775 25/05/02,07:07:06,03,08,1, 11.9,1,1, 5.261, 10422.877, 514.944, 52880.851 25/05/02,07:07:06,04,08,1, 11.9,1,1, 5.261, 10422.898, 514.944, 52880.830 25/05/02,07:07:06,05,08,1, 11.9,1,1, 5.261, 10422.926, 514.912, 52880.815 25/05/02,07:07:06,06,08,1, 11.9,1,1, 5.261, 10422.923, 514.899, 52880.831 25/05/02,07:07:06,07,08,1, 11.9,1,1, 5.261, 10422.947, 514.875, 52880.787 25/05/02,07:07:06,08,08,1, 11.9,1,1, 5.261, 10422.993, 514.851, 52880.807 25/05/02,07:07:06,09,08,1, 11.9,1,1, 5.261, 10422.984, 514.848, 52880.820 25/05/02,07:07:06,10,08,1, 11.9,1,1, 5.261, 10423.005, 514.832, 52880.811 25/05/02,07:07:06,11,08,1, 11.9,1,1, 5.261, 10423.027, 514.824, 52880.760 25/05/02,07:07:06,12,08,1, 11.9,1,1, 5.261, 10423.055, 514.769, 52880.840 25/05/02,07:07:06,13,08,1, 11.9,1,1, 5.261, 10423.069, 514.782, 52880.797 25/05/02,07:07:06,14,08,1, 11.9,1,1, 5.261, 10423.089, 514.773, 52880.781 25/05/02,07:07:06,15,08,1, 11.9,1,1, 5.261, 10423.115, 514.737, 52880.715 25/05/02,07:07:06,16,08,1, 11.9,1,1, 5.261, 10423.122, 514.709, 52880.741 25/05/02,07:07:06,17,08,1, 11.9,1,1, 5.261, 10423.131, 514.681, 52880.767 25/05/02,07:07:06,18,08,1, 11.9,1,1, 5.261, 10423.168, 514.658, 52880.689 25/05/02,07:07:06,19,08,1, 11.9,1,1, 5.261, 10423.185, 514.653, 52880.684 25/05/02,07:07:07,00,08,1, 11.9,1,1, 5.261, 10423.177, 514.653, 52880.684 25/05/02,07:07:07,01,08,1, 11.9,1,1, 5.261, 10423.241, 514.614, 52880.702 25/05/02,07:07:07,02,08,1, 11.9,1,1, 5.261, 10423.203, 514.594, 52880.676 25/05/02,07:07:07,03,08,1, 11.9,1,1, 5.261, 10423.258, 514.549, 52880.652 25/05/02,07:07:07,04,08,1, 11.9,1,1, 5.261, 10423.265, 514.551, 52880.754 25/05/02,07:07:07,05,08,1, 11.9,1,1, 5.261, 10423.299, 514.547, 52880.723 25/05/02,07:07:07,06,08,1, 11.9,1,1, 5.261, 10423.326, 514.492, 52880.614 25/05/02,07:07:07,07,08,1, 11.9,1,1, 5.261, 10423.331, 514.493, 52880.705 25/05/02,07:07:07,08,08,1, 11.9,1,1, 5.261, 10423.346, 514.454, 52880.685 25/05/02,07:07:07,09,08,1, 11.9,1,1, 5.261, 10423.333, 514.433, 52880.689 25/05/02,07:07:07,10,08,1, 11.9,1,1, 5.261, 10423.384, 514.403, 52880.640 25/05/02,07:07:07,11,08,1, 11.9,1,1, 5.261, 10423.421, 514.395, 52880.652 25/05/02,07:07:07,12,08,1, 11.9,1,1, 5.261, 10423.377, 514.360, 52880.596 25/05/02,07:07:07,13,08,1, 11.9,1,1, 5.261, 10423.423, 514.366, 52880.587 25/05/02,07:07:07,14,08,1, 11.9,1,1, 5.261, 10423.436, 514.318, 52880.650 25/05/02,07:07:07,15,08,1, 11.9,1,1, 5.261, 10423.462, 514.300, 52880.577 25/05/02,07:07:07,16,08,1, 11.9,1,1, 5.261, 10423.464, 514.287, 52880.580 25/05/02,07:07:07,17,08,1, 11.9,1,1, 5.261, 10423.469, 514.266, 52880.603 25/05/02,07:07:07,18,08,1, 11.9,1,1, 5.261, 10423.468, 514.237, 52880.584 25/05/02,07:07:07,19,08,1, 11.9,1,1, 5.261, 10423.517, 514.219, 52880.525 25/05/02,07:07:08,00,08,1, 11.9,1,1, 5.262, 10423.511, 514.219, 52880.525 25/05/02,07:07:08,01,08,1, 11.9,1,1, 5.262, 10423.502, 514.193, 52880.611 25/05/02,07:07:08,02,08,1, 11.9,1,1, 5.262, 10423.559, 514.182, 52880.653 25/05/02,07:07:08,03,08,1, 11.9,1,1, 5.262, 10423.563, 514.145, 52880.625 25/05/02,07:07:08,04,08,1, 11.9,1,1, 5.262, 10423.572, 514.158, 52880.590 25/05/02,07:07:08,05,08,1, 11.9,1,1, 5.262, 10423.590, 514.124, 52880.610 25/05/02,07:07:08,06,08,1, 11.9,1,1, 5.262, 10423.609, 514.094, 52880.537 25/05/02,07:07:08,07,08,1, 11.9,1,1, 5.262, 10423.643, 514.051, 52880.538 25/05/02,07:07:08,08,08,1, 11.9,1,1, 5.262, 10423.640, 514.059, 52880.514 25/05/02,07:07:08,09,08,1, 11.9,1,1, 5.262, 10423.670, 514.056, 52880.557 25/05/02,07:07:08,10,08,1, 11.9,1,1, 5.262, 10423.656, 514.018, 52880.424 25/05/02,07:07:08,11,08,1, 11.9,1,1, 5.262, 10423.705, 513.991, 52880.507 25/05/02,07:07:08,12,08,1, 11.9,1,1, 5.262, 10423.697, 513.982, 52880.427 25/05/02,07:07:08,13,08,1, 11.9,1,1, 5.262, 10423.708, 513.964, 52880.493 25/05/02,07:07:08,14,08,1, 11.9,1,1, 5.262, 10423.733, 513.922, 52880.436 25/05/02,07:07:08,15,08,1, 11.9,1,1, 5.262, 10423.765, 513.905, 52880.515 25/05/02,07:07:08,16,08,1, 11.9,1,1, 5.262, 10423.795, 513.901, 52880.453 25/05/02,07:07:08,17,08,1, 11.9,1,1, 5.262, 10423.797, 513.864, 52880.504 25/05/02,07:07:08,18,08,1, 11.9,1,1, 5.262, 10423.821, 513.848, 52880.508 25/05/02,07:07:08,19,08,1, 11.9,1,1, 5.262, 10423.828, 513.831, 52880.534 25/05/02,07:07:09,00,08,1, 11.9,1,1, 5.261, 10423.828, 513.831, 52880.534 25/05/02,07:07:09,01,08,1, 11.9,1,1, 5.261, 10423.865, 513.788, 52880.513 25/05/02,07:07:09,02,08,1, 11.9,1,1, 5.261, 10423.852, 513.774, 52880.426 25/05/02,07:07:09,03,08,1, 11.9,1,1, 5.261, 10423.913, 513.742, 52880.520 25/05/02,07:07:09,04,08,1, 11.9,1,1, 5.261, 10423.899, 513.747, 52880.449 25/05/02,07:07:09,05,08,1, 11.9,1,1, 5.261, 10423.899, 513.717, 52880.528 25/05/02,07:07:09,06,08,1, 11.9,1,1, 5.261, 10423.943, 513.715, 52880.420 25/05/02,07:07:09,07,08,1, 11.9,1,1, 5.261, 10423.955, 513.694, 52880.448 25/05/02,07:07:09,08,08,1, 11.9,1,1, 5.261, 10423.973, 513.659, 52880.455 25/05/02,07:07:09,09,08,1, 11.9,1,1, 5.261, 10423.989, 513.647, 52880.431 25/05/02,07:07:09,10,08,1, 11.9,1,1, 5.261, 10424.000, 513.608, 52880.440 25/05/02,07:07:09,11,08,1, 11.9,1,1, 5.261, 10424.011, 513.593, 52880.475 25/05/02,07:07:09,12,08,1, 11.9,1,1, 5.261, 10424.042, 513.577, 52880.442 25/05/02,07:07:09,13,08,1, 11.9,1,1, 5.261, 10424.046, 513.588, 52880.495 25/05/02,07:07:09,14,08,1, 11.9,1,1, 5.261, 10424.085, 513.541, 52880.450 25/05/02,07:07:09,15,08,1, 11.9,1,1, 5.261, 10424.088, 513.533, 52880.394 25/05/02,07:07:09,16,08,1, 11.9,1,1, 5.261, 10424.109, 513.519, 52880.449 25/05/02,07:07:09,17,08,1, 11.9,1,1, 5.261, 10424.122, 513.510, 52880.433 25/05/02,07:07:09,18,08,1, 11.9,1,1, 5.261, 10424.127, 513.455, 52880.441 25/05/02,07:07:09,19,08,1, 11.9,1,1, 5.261, 10424.158, 513.472, 52880.362 25/05/02,07:07:10,00,08,1, 11.9,1,1, 5.260, 10424.154, 513.472, 52880.362 25/05/02,07:07:10,01,08,1, 11.9,1,1, 5.260, 10424.172, 513.436, 52880.364 25/05/02,07:07:10,02,08,1, 11.9,1,1, 5.260, 10424.222, 513.426, 52880.394 25/05/02,07:07:10,03,08,1, 11.9,1,1, 5.260, 10424.227, 513.411, 52880.377 25/05/02,07:07:10,04,08,1, 11.9,1,1, 5.260, 10424.240, 513.408, 52880.380 25/05/02,07:07:10,05,08,1, 11.9,1,1, 5.260, 10424.240, 513.388, 52880.425 25/05/02,07:07:10,06,08,1, 11.9,1,1, 5.260, 10424.266, 513.382, 52880.384 25/05/02,07:07:10,07,08,1, 11.9,1,1, 5.260, 10424.273, 513.369, 52880.309 25/05/02,07:07:10,08,08,1, 11.9,1,1, 5.260, 10424.282, 513.359, 52880.341 25/05/02,07:07:10,09,08,1, 11.9,1,1, 5.260, 10424.324, 513.365, 52880.352 25/05/02,07:07:10,10,08,1, 11.9,1,1, 5.260, 10424.316, 513.343, 52880.303 25/05/02,07:07:10,11,08,1, 11.9,1,1, 5.260, 10424.343, 513.336, 52880.408 25/05/02,07:07:10,12,08,1, 11.9,1,1, 5.260, 10424.357, 513.317, 52880.314 25/05/02,07:07:10,13,08,1, 11.9,1,1, 5.260, 10424.359, 513.326, 52880.401 25/05/02,07:07:10,14,08,1, 11.9,1,1, 5.260, 10424.371, 513.298, 52880.410 25/05/02,07:07:10,15,08,1, 11.9,1,1, 5.260, 10424.399, 513.282, 52880.301 25/05/02,07:07:10,16,08,1, 11.9,1,1, 5.260, 10424.428, 513.280, 52880.283 25/05/02,07:07:10,17,08,1, 11.9,1,1, 5.260, 10424.433, 513.274, 52880.363 25/05/02,07:07:10,18,08,1, 11.9,1,1, 5.260, 10424.466, 513.236, 52880.279 25/05/02,07:07:10,19,08,1, 11.9,1,1, 5.260, 10424.474, 513.218, 52880.371 25/05/02,07:07:11,00,08,1, 11.9,1,1, 5.260, 10424.471, 513.218, 52880.371 25/05/02,07:07:11,01,08,1, 11.9,1,1, 5.260, 10424.482, 513.218, 52880.396 25/05/02,07:07:11,02,08,1, 11.9,1,1, 5.260, 10424.528, 513.208, 52880.296 25/05/02,07:07:11,03,08,1, 11.9,1,1, 5.260, 10424.523, 513.201, 52880.303 25/05/02,07:07:11,04,08,1, 11.9,1,1, 5.260, 10424.555, 513.186, 52880.259 25/05/02,07:07:11,05,08,1, 11.9,1,1, 5.260, 10424.553, 513.172, 52880.265 25/05/02,07:07:11,06,08,1, 11.9,1,1, 5.260, 10424.566, 513.164, 52880.301 25/05/02,07:07:11,07,08,1, 11.9,1,1, 5.260, 10424.585, 513.167, 52880.413 25/05/02,07:07:11,08,08,1, 11.9,1,1, 5.260, 10424.597, 513.153, 52880.360 25/05/02,07:07:11,09,08,1, 11.9,1,1, 5.260, 10424.626, 513.131, 52880.345 25/05/02,07:07:11,10,08,1, 11.9,1,1, 5.260, 10424.614, 513.123, 52880.269 25/05/02,07:07:11,11,08,1, 11.9,1,1, 5.260, 10424.623, 513.125, 52880.296 25/05/02,07:07:11,12,08,1, 11.9,1,1, 5.260, 10424.733, 513.101, 52880.216 25/05/02,07:07:11,13,08,1, 11.9,1,1, 5.260, 10424.640, 513.092, 52880.181 25/05/02,07:07:11,14,08,1, 11.9,1,1, 5.260, 10424.725, 513.079, 52880.163 25/05/02,07:07:11,15,08,1, 11.9,1,1, 5.260, 10424.715, 513.091, 52880.301 25/05/02,07:07:11,16,08,1, 11.9,1,1, 5.260, 10424.722, 513.071, 52880.270 25/05/02,07:07:11,17,08,1, 11.9,1,1, 5.260, 10424.757, 513.030, 52880.044 25/05/02,07:07:11,18,08,1, 11.9,1,1, 5.260, 10424.719, 513.016, 52880.340 25/05/02,07:07:11,19,08,1, 11.9,1,1, 5.260, 10424.738, 513.033, 52880.310 25/05/02,07:07:12,00,08,1, 11.9,1,1, 5.263, 10424.738, 513.033, 52880.310 25/05/02,07:07:12,01,08,1, 11.9,1,1, 5.263, 10424.778, 512.986, 52880.233 25/05/02,07:07:12,02,08,1, 11.9,1,1, 5.263, 10424.769, 512.985, 52880.267 25/05/02,07:07:12,03,08,1, 11.9,1,1, 5.263, 10424.779, 512.976, 52880.203 25/05/02,07:07:12,04,08,1, 11.9,1,1, 5.263, 10424.780, 512.962, 52880.264 25/05/02,07:07:12,05,08,1, 11.9,1,1, 5.263, 10424.810, 512.970, 52880.284 25/05/02,07:07:12,06,08,1, 11.9,1,1, 5.263, 10424.798, 512.957, 52880.179 25/05/02,07:07:12,07,08,1, 11.9,1,1, 5.263, 10424.841, 512.914, 52880.192 25/05/02,07:07:12,08,08,1, 11.9,1,1, 5.263, 10424.868, 512.925, 52880.167 25/05/02,07:07:12,09,08,1, 11.9,1,1, 5.263, 10424.871, 512.909, 52880.176 25/05/02,07:07:12,10,08,1, 11.9,1,1, 5.263, 10424.870, 512.888, 52880.188 25/05/02,07:07:12,11,08,1, 11.9,1,1, 5.263, 10424.899, 512.877, 52880.262 25/05/02,07:07:12,12,08,1, 11.9,1,1, 5.263, 10424.933, 512.857, 52880.162 25/05/02,07:07:12,13,08,1, 11.9,1,1, 5.263, 10424.938, 512.834, 52880.125 25/05/02,07:07:12,14,08,1, 11.9,1,1, 5.263, 10424.939, 512.823, 52880.189 25/05/02,07:07:12,15,08,1, 11.9,1,1, 5.263, 10424.951, 512.821, 52880.160 25/05/02,07:07:12,16,08,1, 11.9,1,1, 5.263, 10424.948, 512.797, 52880.136 25/05/02,07:07:12,17,08,1, 11.9,1,1, 5.263, 10424.959, 512.806, 52880.146 25/05/02,07:07:12,18,08,1, 11.9,1,1, 5.263, 10424.984, 512.794, 52880.120 25/05/02,07:07:12,19,08,1, 11.9,1,1, 5.263, 10424.978, 512.793, 52880.181 25/05/02,07:07:13,00,08,1, 11.9,1,1, 5.264, 10424.972, 512.793, 52880.181 25/05/02,07:07:13,01,08,1, 11.9,1,1, 5.264, 10425.014, 512.745, 52880.193 25/05/02,07:07:13,02,08,1, 11.9,1,1, 5.264, 10425.011, 512.736, 52880.111 25/05/02,07:07:13,03,08,1, 11.9,1,1, 5.264, 10425.037, 512.743, 52880.122 25/05/02,07:07:13,04,08,1, 11.9,1,1, 5.264, 10425.048, 512.716, 52880.139 25/05/02,07:07:13,05,08,1, 11.9,1,1, 5.264, 10425.033, 512.705, 52880.185 25/05/02,07:07:13,06,08,1, 11.9,1,1, 5.264, 10425.061, 512.680, 52880.112 25/05/02,07:07:13,07,08,1, 11.9,1,1, 5.264, 10425.076, 512.693, 52880.151 25/05/02,07:07:13,08,08,1, 11.9,1,1, 5.264, 10425.078, 512.691, 52880.156 25/05/02,07:07:13,09,08,1, 11.9,1,1, 5.264, 10425.107, 512.659, 52880.030 25/05/02,07:07:13,10,08,1, 11.9,1,1, 5.264, 10425.095, 512.638, 52880.079 25/05/02,07:07:13,11,08,1, 11.9,1,1, 5.264, 10425.086, 512.638, 52880.037 25/05/02,07:07:13,12,08,1, 11.9,1,1, 5.264, 10425.155, 512.633, 52880.116 25/05/02,07:07:13,13,08,1, 11.9,1,1, 5.264, 10425.125, 512.602, 52880.120 25/05/02,07:07:13,14,08,1, 11.9,1,1, 5.264, 10425.161, 512.620, 52880.111 25/05/02,07:07:13,15,08,1, 11.9,1,1, 5.264, 10425.182, 512.587, 52880.041 25/05/02,07:07:13,16,08,1, 11.9,1,1, 5.264, 10425.192, 512.576, 52880.063 25/05/02,07:07:13,17,08,1, 11.9,1,1, 5.264, 10425.165, 512.573, 52880.038 25/05/02,07:07:13,18,08,1, 11.9,1,1, 5.264, 10425.193, 512.542, 52880.019 25/05/02,07:07:13,19,08,1, 11.9,1,1, 5.264, 10425.220, 512.535, 52879.957 25/05/02,07:07:14,00,08,1, 11.9,1,1, 5.263, 10425.214, 512.535, 52879.957 25/05/02,07:07:14,01,08,1, 11.9,1,1, 5.263, 10425.212, 512.534, 52880.031 25/05/02,07:07:14,02,08,1, 11.9,1,1, 5.263, 10425.231, 512.539, 52879.990 25/05/02,07:07:14,03,08,1, 11.9,1,1, 5.263, 10425.223, 512.493, 52879.986 25/05/02,07:07:14,04,08,1, 11.9,1,1, 5.263, 10425.234, 512.518, 52879.969 25/05/02,07:07:14,05,08,1, 11.9,1,1, 5.263, 10425.254, 512.483, 52879.986 25/05/02,07:07:14,06,08,1, 11.9,1,1, 5.263, 10425.275, 512.483, 52879.999 25/05/02,07:07:14,07,08,1, 11.9,1,1, 5.263, 10425.245, 512.477, 52880.099 25/05/02,07:07:14,08,08,1, 11.9,1,1, 5.263, 10425.312, 512.468, 52880.015 25/05/02,07:07:14,09,08,1, 11.9,1,1, 5.263, 10425.272, 512.441, 52880.040 25/05/02,07:07:14,10,08,1, 11.9,1,1, 5.263, 10425.293, 512.411, 52880.041 25/05/02,07:07:14,11,08,1, 11.9,1,1, 5.263, 10425.329, 512.417, 52880.033 25/05/02,07:07:14,12,08,1, 11.9,1,1, 5.263, 10425.332, 512.384, 52879.932 25/05/02,07:07:14,13,08,1, 11.9,1,1, 5.263, 10425.339, 512.381, 52879.931 25/05/02,07:07:14,14,08,1, 11.9,1,1, 5.263, 10425.340, 512.372, 52879.967 25/05/02,07:07:14,15,08,1, 11.9,1,1, 5.263, 10425.375, 512.343, 52879.899 25/05/02,07:07:14,16,08,1, 11.9,1,1, 5.263, 10425.390, 512.321, 52879.918 25/05/02,07:07:14,17,08,1, 11.9,1,1, 5.263, 10425.386, 512.330, 52879.962 25/05/02,07:07:14,18,08,1, 11.9,1,1, 5.263, 10425.398, 512.304, 52879.994 25/05/02,07:07:14,19,08,1, 11.9,1,1, 5.263, 10425.429, 512.280, 52879.878 25/05/02,07:07:15,00,08,1, 11.9,1,1, 5.266, 10425.422, 512.280, 52879.878 25/05/02,07:07:15,01,08,1, 11.9,1,1, 5.266, 10425.448, 512.250, 52879.854 25/05/02,07:07:15,02,08,1, 11.9,1,1, 5.266, 10425.447, 512.233, 52879.896 25/05/02,07:07:15,03,08,1, 11.9,1,1, 5.266, 10425.444, 512.222, 52879.962 25/05/02,07:07:15,04,08,1, 11.9,1,1, 5.266, 10425.467, 512.201, 52879.907 25/05/02,07:07:15,05,08,1, 11.9,1,1, 5.266, 10425.482, 512.191, 52879.859 25/05/02,07:07:15,06,08,1, 11.9,1,1, 5.266, 10425.491, 512.164, 52879.847 25/05/02,07:07:15,07,08,1, 11.9,1,1, 5.266, 10425.517, 512.175, 52880.023 25/05/02,07:07:15,08,08,1, 11.9,1,1, 5.266, 10425.498, 512.132, 52879.746 25/05/02,07:07:15,09,08,1, 11.9,1,1, 5.266, 10425.510, 512.154, 52879.809 25/05/02,07:07:15,10,08,1, 11.9,1,1, 5.266, 10425.518, 512.113, 52879.867 25/05/02,07:07:15,11,08,1, 11.9,1,1, 5.266, 10425.535, 512.108, 52879.862 25/05/02,07:07:15,12,08,1, 11.9,1,1, 5.266, 10425.541, 512.083, 52879.833 25/05/02,07:07:15,13,08,1, 11.9,1,1, 5.266, 10425.526, 512.090, 52879.785 25/05/02,07:07:15,14,08,1, 11.9,1,1, 5.266, 10425.575, 512.089, 52879.847 25/05/02,07:07:15,15,08,1, 11.9,1,1, 5.266, 10425.602, 512.076, 52879.762 25/05/02,07:07:15,16,08,1, 11.9,1,1, 5.266, 10425.590, 512.084, 52879.744 25/05/02,07:07:15,17,08,1, 11.9,1,1, 5.266, 10425.626, 512.049, 52879.801 25/05/02,07:07:15,18,08,1, 11.9,1,1, 5.266, 10425.651, 512.031, 52879.721 25/05/02,07:07:15,19,08,1, 11.9,1,1, 5.266, 10425.634, 512.039, 52879.714 25/05/02,07:07:16,00,08,1, 11.9,1,1, 5.265, 10425.631, 512.039, 52879.714 25/05/02,07:07:16,01,08,1, 11.9,1,1, 5.265, 10425.688, 511.988, 52879.717 25/05/02,07:07:16,02,08,1, 11.9,1,1, 5.265, 10425.680, 511.951, 52879.777 25/05/02,07:07:16,03,08,1, 11.9,1,1, 5.265, 10425.693, 511.952, 52879.766 25/05/02,07:07:16,04,08,1, 11.9,1,1, 5.265, 10425.667, 511.942, 52879.717 25/05/02,07:07:16,05,08,1, 11.9,1,1, 5.265, 10425.741, 511.929, 52879.674 25/05/02,07:07:16,06,08,1, 11.9,1,1, 5.265, 10425.752, 511.904, 52879.709 25/05/02,07:07:16,07,08,1, 11.9,1,1, 5.265, 10425.770, 511.892, 52879.772 25/05/02,07:07:16,08,08,1, 11.9,1,1, 5.265, 10425.779, 511.883, 52879.687 25/05/02,07:07:16,09,08,1, 11.9,1,1, 5.265, 10425.790, 511.833, 52879.696 25/05/02,07:07:16,10,08,1, 11.9,1,1, 5.265, 10425.798, 511.835, 52879.641 25/05/02,07:07:16,11,08,1, 11.9,1,1, 5.265, 10425.821, 511.813, 52879.638 25/05/02,07:07:16,12,08,1, 11.9,1,1, 5.265, 10425.827, 511.799, 52879.713 25/05/02,07:07:16,13,08,1, 11.9,1,1, 5.265, 10425.850, 511.758, 52879.445 25/05/02,07:07:16,14,08,1, 11.9,1,1, 5.265, 10425.838, 511.759, 52879.689 25/05/02,07:07:16,15,08,1, 11.9,1,1, 5.265, 10425.885, 511.721, 52879.705 25/05/02,07:07:16,16,08,1, 11.9,1,1, 5.265, 10425.879, 511.721, 52879.627 25/05/02,07:07:16,17,08,1, 11.9,1,1, 5.265, 10425.922, 511.707, 52879.579 25/05/02,07:07:16,18,08,1, 11.9,1,1, 5.265, 10425.944, 511.686, 52879.555 25/05/02,07:07:16,19,08,1, 11.9,1,1, 5.265, 10425.943, 511.671, 52879.592 25/05/02,07:07:17,00,08,1, 11.9,1,1, 5.260, 10425.940, 511.671, 52879.592 25/05/02,07:07:17,01,08,1, 11.9,1,1, 5.260, 10425.976, 511.636, 52879.529 25/05/02,07:07:17,02,08,1, 11.9,1,1, 5.260, 10425.970, 511.603, 52879.549 25/05/02,07:07:17,03,08,1, 11.9,1,1, 5.260, 10426.024, 511.606, 52879.612 25/05/02,07:07:17,04,08,1, 11.9,1,1, 5.260, 10426.014, 511.581, 52879.578 25/05/02,07:07:17,05,08,1, 11.9,1,1, 5.260, 10426.038, 511.555, 52879.581 25/05/02,07:07:17,06,08,1, 11.9,1,1, 5.260, 10426.050, 511.553, 52879.553 25/05/02,07:07:17,07,08,1, 11.9,1,1, 5.260, 10426.051, 511.537, 52879.587 25/05/02,07:07:17,08,08,1, 11.9,1,1, 5.260, 10426.078, 511.520, 52879.573 25/05/02,07:07:17,09,08,1, 11.9,1,1, 5.260, 10426.104, 511.478, 52879.475 25/05/02,07:07:17,10,08,1, 11.9,1,1, 5.260, 10426.116, 511.459, 52879.478 25/05/02,07:07:17,11,08,1, 11.9,1,1, 5.260, 10426.144, 511.456, 52879.522 25/05/02,07:07:17,12,08,1, 11.9,1,1, 5.260, 10426.155, 511.435, 52879.513 25/05/02,07:07:17,13,08,1, 11.9,1,1, 5.260, 10426.136, 511.429, 52879.449 25/05/02,07:07:17,14,08,1, 11.9,1,1, 5.260, 10426.177, 511.387, 52879.419 25/05/02,07:07:17,15,08,1, 11.9,1,1, 5.260, 10426.214, 511.377, 52879.497 25/05/02,07:07:17,16,08,1, 11.9,1,1, 5.260, 10426.229, 511.365, 52879.395 25/05/02,07:07:17,17,08,1, 11.9,1,1, 5.260, 10426.262, 511.352, 52879.530 25/05/02,07:07:17,18,08,1, 11.9,1,1, 5.260, 10426.261, 511.312, 52879.513 25/05/02,07:07:17,19,08,1, 11.9,1,1, 5.260, 10426.258, 511.313, 52879.410 25/05/02,07:07:18,00,08,1, 11.9,1,1, 5.265, 10426.257, 511.313, 52879.410 25/05/02,07:07:18,01,08,1, 11.9,1,1, 5.265, 10426.301, 511.257, 52879.365 25/05/02,07:07:18,02,08,1, 11.9,1,1, 5.265, 10426.337, 511.232, 52879.397 25/05/02,07:07:18,03,08,1, 11.9,1,1, 5.265, 10426.360, 511.206, 52879.360 25/05/02,07:07:18,04,08,1, 11.9,1,1, 5.265, 10426.351, 511.170, 52879.161 25/05/02,07:07:18,05,08,1, 11.9,1,1, 5.265, 10426.350, 511.187, 52879.379 25/05/02,07:07:18,06,08,1, 11.9,1,1, 5.265, 10426.393, 511.154, 52879.411 25/05/02,07:07:18,07,08,1, 11.9,1,1, 5.265, 10426.392, 511.139, 52879.306 25/05/02,07:07:18,08,08,1, 11.9,1,1, 5.265, 10426.416, 511.119, 52879.355 25/05/02,07:07:18,09,08,1, 11.9,1,1, 5.265, 10426.454, 511.082, 52879.376 25/05/02,07:07:18,10,08,1, 11.9,1,1, 5.265, 10426.477, 511.066, 52879.313 25/05/02,07:07:18,11,08,1, 11.9,1,1, 5.265, 10426.479, 511.033, 52879.304 25/05/02,07:07:18,12,08,1, 11.9,1,1, 5.265, 10426.507, 511.016, 52879.322 25/05/02,07:07:18,13,08,1, 11.9,1,1, 5.265, 10426.532, 511.009, 52879.288 25/05/02,07:07:18,14,08,1, 11.9,1,1, 5.265, 10426.534, 510.979, 52879.277 25/05/02,07:07:18,15,08,1, 11.9,1,1, 5.265, 10426.560, 510.957, 52879.272 25/05/02,07:07:18,16,08,1, 11.9,1,1, 5.265, 10426.543, 510.916, 52879.271 25/05/02,07:07:18,17,08,1, 11.9,1,1, 5.265, 10426.578, 510.918, 52879.316 25/05/02,07:07:18,18,08,1, 11.9,1,1, 5.265, 10426.604, 510.902, 52879.220 25/05/02,07:07:18,19,08,1, 11.9,1,1, 5.265, 10426.622, 510.860, 52879.232 25/05/02,07:07:19,00,08,1, 11.9,1,1, 5.267, 10426.615, 510.860, 52879.232 25/05/02,07:07:19,01,08,1, 11.9,1,1, 5.267, 10426.680, 510.834, 52879.214 25/05/02,07:07:19,02,08,1, 11.9,1,1, 5.267, 10426.685, 510.801, 52879.183 25/05/02,07:07:19,03,08,1, 11.9,1,1, 5.267, 10426.721, 510.773, 52879.038 25/05/02,07:07:19,04,08,1, 11.9,1,1, 5.267, 10426.753, 510.781, 52879.140 25/05/02,07:07:19,05,08,1, 11.9,1,1, 5.267, 10426.749, 510.724, 52879.121 25/05/02,07:07:19,06,08,1, 11.9,1,1, 5.267, 10426.762, 510.718, 52879.207 25/05/02,07:07:19,07,08,1, 11.9,1,1, 5.267, 10426.764, 510.695, 52879.251 25/05/02,07:07:19,08,08,1, 11.9,1,1, 5.267, 10426.779, 510.667, 52879.186 25/05/02,07:07:19,09,08,1, 11.9,1,1, 5.267, 10426.798, 510.674, 52879.214 25/05/02,07:07:19,10,08,1, 11.9,1,1, 5.267, 10426.841, 510.631, 52879.108 25/05/02,07:07:19,11,08,1, 11.9,1,1, 5.267, 10426.814, 510.621, 52879.086 25/05/02,07:07:19,12,08,1, 11.9,1,1, 5.267, 10426.890, 510.601, 52879.130 25/05/02,07:07:19,13,08,1, 11.9,1,1, 5.267, 10426.891, 510.552, 52879.107 25/05/02,07:07:19,14,08,1, 11.9,1,1, 5.267, 10426.886, 510.556, 52879.081 25/05/02,07:07:19,15,08,1, 11.9,1,1, 5.267, 10426.899, 510.543, 52879.040 25/05/02,07:07:19,16,08,1, 11.9,1,1, 5.267, 10426.920, 510.511, 52879.095 25/05/02,07:07:19,17,08,1, 11.9,1,1, 5.267, 10426.933, 510.481, 52879.008 25/05/02,07:07:19,18,08,1, 11.9,1,1, 5.267, 10426.951, 510.456, 52878.962 25/05/02,07:07:19,19,08,1, 11.9,1,1, 5.267, 10426.946, 510.435, 52879.033 25/05/02,07:07:20,00,08,1, 12.0,1,1, 5.264, 10426.941, 510.435, 52879.033 25/05/02,07:07:20,01,08,1, 12.0,1,1, 5.264, 10427.006, 510.408, 52879.062 25/05/02,07:07:20,02,08,1, 12.0,1,1, 5.264, 10427.004, 510.373, 52879.091 25/05/02,07:07:20,03,08,1, 12.0,1,1, 5.264, 10427.025, 510.338, 52878.996 25/05/02,07:07:20,04,08,1, 12.0,1,1, 5.264, 10427.057, 510.332, 52879.038 25/05/02,07:07:20,05,08,1, 12.0,1,1, 5.264, 10427.067, 510.331, 52879.032 25/05/02,07:07:20,06,08,1, 12.0,1,1, 5.264, 10427.052, 510.289, 52878.947 25/05/02,07:07:20,07,08,1, 12.0,1,1, 5.264, 10427.083, 510.288, 52878.965 25/05/02,07:07:20,08,08,1, 12.0,1,1, 5.264, 10427.076, 510.274, 52878.988 25/05/02,07:07:20,09,08,1, 12.0,1,1, 5.264, 10427.098, 510.261, 52878.941 25/05/02,07:07:20,10,08,1, 12.0,1,1, 5.264, 10427.125, 510.224, 52878.886 25/05/02,07:07:20,11,08,1, 12.0,1,1, 5.264, 10427.128, 510.219, 52878.924 25/05/02,07:07:20,12,08,1, 12.0,1,1, 5.264, 10427.154, 510.159, 52878.940 25/05/02,07:07:20,13,08,1, 12.0,1,1, 5.264, 10427.132, 510.170, 52878.835 25/05/02,07:07:20,14,08,1, 12.0,1,1, 5.264, 10427.201, 510.116, 52878.931 25/05/02,07:07:20,15,08,1, 12.0,1,1, 5.264, 10427.197, 510.140, 52878.977 25/05/02,07:07:20,16,08,1, 12.0,1,1, 5.264, 10427.234, 510.103, 52878.874 25/05/02,07:07:20,17,08,1, 12.0,1,1, 5.264, 10427.226, 510.062, 52878.887 25/05/02,07:07:20,18,08,1, 12.0,1,1, 5.264, 10427.237, 510.057, 52878.800 25/05/02,07:07:20,19,08,1, 12.0,1,1, 5.264, 10427.277, 510.016, 52878.840 25/05/02,07:07:21,00,08,1, 11.9,1,1, 5.265, 10427.275, 510.016, 52878.840 25/05/02,07:07:21,01,08,1, 11.9,1,1, 5.265, 10427.270, 510.023, 52878.912 25/05/02,07:07:21,02,08,1, 11.9,1,1, 5.265, 10427.309, 509.979, 52878.931 25/05/02,07:07:21,03,08,1, 11.9,1,1, 5.265, 10427.331, 509.954, 52878.836 25/05/02,07:07:21,04,08,1, 11.9,1,1, 5.265, 10427.348, 509.943, 52878.851 25/05/02,07:07:21,05,08,1, 11.9,1,1, 5.265, 10427.341, 509.897, 52878.767 25/05/02,07:07:21,06,08,1, 11.9,1,1, 5.265, 10427.378, 509.920, 52878.798 25/05/02,07:07:21,07,08,1, 11.9,1,1, 5.265, 10427.400, 509.879, 52878.771 25/05/02,07:07:21,08,08,1, 11.9,1,1, 5.265, 10427.428, 509.867, 52878.747 25/05/02,07:07:21,09,08,1, 11.9,1,1, 5.265, 10427.433, 509.843, 52878.745 25/05/02,07:07:21,10,08,1, 11.9,1,1, 5.265, 10427.452, 509.821, 52878.778 25/05/02,07:07:21,11,08,1, 11.9,1,1, 5.265, 10427.472, 509.814, 52878.703 25/05/02,07:07:21,12,08,1, 11.9,1,1, 5.265, 10427.477, 509.799, 52878.776 25/05/02,07:07:21,13,08,1, 11.9,1,1, 5.265, 10427.506, 509.754, 52878.761 25/05/02,07:07:21,14,08,1, 11.9,1,1, 5.265, 10427.534, 509.757, 52878.718 25/05/02,07:07:21,15,08,1, 11.9,1,1, 5.265, 10427.542, 509.712, 52878.694 25/05/02,07:07:21,16,08,1, 11.9,1,1, 5.265, 10427.535, 509.711, 52878.812 25/05/02,07:07:21,17,08,1, 11.9,1,1, 5.265, 10427.541, 509.689, 52878.693 25/05/02,07:07:21,18,08,1, 11.9,1,1, 5.265, 10427.574, 509.673, 52878.651 25/05/02,07:07:21,19,08,1, 11.9,1,1, 5.265, 10427.587, 509.688, 52878.673 25/05/02,07:07:22,00,08,1, 11.9,1,1, 5.264, 10427.583, 509.688, 52878.673 25/05/02,07:07:22,01,08,1, 11.9,1,1, 5.264, 10427.606, 509.606, 52878.606 25/05/02,07:07:22,02,08,1, 11.9,1,1, 5.264, 10427.633, 509.619, 52878.546 25/05/02,07:07:22,03,08,1, 11.9,1,1, 5.264, 10427.684, 509.593, 52878.585 25/05/02,07:07:22,04,08,1, 11.9,1,1, 5.264, 10427.692, 509.597, 52878.629 25/05/02,07:07:22,05,08,1, 11.9,1,1, 5.264, 10427.679, 509.532, 52878.346 25/05/02,07:07:22,06,08,1, 11.9,1,1, 5.264, 10427.725, 509.519, 52878.556 25/05/02,07:07:22,07,08,1, 11.9,1,1, 5.264, 10427.731, 509.489, 52878.572 25/05/02,07:07:22,08,08,1, 11.9,1,1, 5.264, 10427.741, 509.487, 52878.540 25/05/02,07:07:22,09,08,1, 11.9,1,1, 5.264, 10427.766, 509.479, 52878.523 25/05/02,07:07:22,10,08,1, 11.9,1,1, 5.264, 10427.784, 509.468, 52878.578 25/05/02,07:07:22,11,08,1, 11.9,1,1, 5.264, 10427.815, 509.446, 52878.553 25/05/02,07:07:22,12,08,1, 11.9,1,1, 5.264, 10427.848, 509.389, 52878.543 25/05/02,07:07:22,13,08,1, 11.9,1,1, 5.264, 10427.807, 509.405, 52878.531 25/05/02,07:07:22,14,08,1, 11.9,1,1, 5.264, 10427.874, 509.369, 52878.462 25/05/02,07:07:22,15,08,1, 11.9,1,1, 5.264, 10427.872, 509.348, 52878.584 25/05/02,07:07:22,16,08,1, 11.9,1,1, 5.264, 10427.873, 509.322, 52878.549 25/05/02,07:07:22,17,08,1, 11.9,1,1, 5.264, 10427.901, 509.273, 52878.465 25/05/02,07:07:22,18,08,1, 11.9,1,1, 5.264, 10427.901, 509.284, 52878.464 25/05/02,07:07:22,19,08,1, 11.9,1,1, 5.264, 10427.934, 509.246, 52878.473 25/05/02,07:07:23,00,08,1, 11.9,1,1, 5.268, 10427.926, 509.246, 52878.473 25/05/02,07:07:23,01,08,1, 11.9,1,1, 5.268, 10427.965, 509.205, 52878.493 25/05/02,07:07:23,02,08,1, 11.9,1,1, 5.268, 10427.985, 509.205, 52878.461 25/05/02,07:07:23,03,08,1, 11.9,1,1, 5.268, 10427.986, 509.163, 52878.434 25/05/02,07:07:23,04,08,1, 11.9,1,1, 5.268, 10428.006, 509.145, 52878.471 25/05/02,07:07:23,05,08,1, 11.9,1,1, 5.268, 10428.032, 509.151, 52878.463 25/05/02,07:07:23,06,08,1, 11.9,1,1, 5.268, 10428.059, 509.137, 52878.455 25/05/02,07:07:23,07,08,1, 11.9,1,1, 5.268, 10428.079, 509.080, 52878.145 25/05/02,07:07:23,08,08,1, 11.9,1,1, 5.268, 10428.070, 509.108, 52878.488 25/05/02,07:07:23,09,08,1, 11.9,1,1, 5.268, 10428.071, 509.065, 52878.407 25/05/02,07:07:23,10,08,1, 11.9,1,1, 5.268, 10428.088, 509.064, 52878.431 25/05/02,07:07:23,11,08,1, 11.9,1,1, 5.268, 10428.121, 509.032, 52878.320 25/05/02,07:07:23,12,08,1, 11.9,1,1, 5.268, 10428.114, 509.014, 52878.341 25/05/02,07:07:23,13,08,1, 11.9,1,1, 5.268, 10428.140, 508.992, 52878.275 25/05/02,07:07:23,14,08,1, 11.9,1,1, 5.268, 10428.165, 508.994, 52878.405 25/05/02,07:07:23,15,08,1, 11.9,1,1, 5.268, 10428.177, 508.965, 52878.326 25/05/02,07:07:23,16,08,1, 11.9,1,1, 5.268, 10428.198, 508.940, 52878.298 25/05/02,07:07:23,17,08,1, 11.9,1,1, 5.268, 10428.231, 508.920, 52878.306 25/05/02,07:07:23,18,08,1, 11.9,1,1, 5.268, 10428.228, 508.894, 52878.333 25/05/02,07:07:23,19,08,1, 11.9,1,1, 5.268, 10428.267, 508.896, 52878.263 25/05/02,07:07:24,00,08,1, 11.9,1,1, 5.265, 10428.259, 508.896, 52878.263 25/05/02,07:07:24,01,08,1, 11.9,1,1, 5.265, 10428.269, 508.871, 52878.274 25/05/02,07:07:24,02,08,1, 11.9,1,1, 5.265, 10428.262, 508.828, 52878.303 25/05/02,07:07:24,03,08,1, 11.9,1,1, 5.265, 10428.298, 508.834, 52878.300 25/05/02,07:07:24,04,08,1, 11.9,1,1, 5.265, 10428.296, 508.816, 52878.212 25/05/02,07:07:24,05,08,1, 11.9,1,1, 5.265, 10428.319, 508.788, 52878.202 25/05/02,07:07:24,06,08,1, 11.9,1,1, 5.265, 10428.335, 508.779, 52878.249 25/05/02,07:07:24,07,08,1, 11.9,1,1, 5.265, 10428.358, 508.780, 52878.162 25/05/02,07:07:24,08,08,1, 11.9,1,1, 5.265, 10428.357, 508.793, 52878.177 25/05/02,07:07:24,09,08,1, 11.9,1,1, 5.265, 10428.407, 508.736, 52878.163 25/05/02,07:07:24,10,08,1, 11.9,1,1, 5.265, 10428.384, 508.755, 52878.161 25/05/02,07:07:24,11,08,1, 11.9,1,1, 5.265, 10428.377, 508.727, 52878.263 25/05/02,07:07:24,12,08,1, 11.9,1,1, 5.265, 10428.406, 508.713, 52878.192 25/05/02,07:07:24,13,08,1, 11.9,1,1, 5.265, 10428.422, 508.698, 52878.133 25/05/02,07:07:24,14,08,1, 11.9,1,1, 5.265, 10428.439, 508.702, 52878.169 25/05/02,07:07:24,15,08,1, 11.9,1,1, 5.265, 10428.432, 508.705, 52878.248 25/05/02,07:07:24,16,08,1, 11.9,1,1, 5.265, 10428.466, 508.680, 52878.237 25/05/02,07:07:24,17,08,1, 11.9,1,1, 5.265, 10428.487, 508.679, 52878.182 25/05/02,07:07:24,18,08,1, 11.9,1,1, 5.265, 10428.486, 508.668, 52878.220 25/05/02,07:07:24,19,08,1, 11.9,1,1, 5.265, 10428.512, 508.640, 52878.129 25/05/02,07:07:25,00,08,1, 11.9,1,1, 5.263, 10428.510, 508.640, 52878.129 25/05/02,07:07:25,01,08,1, 11.9,1,1, 5.263, 10428.536, 508.621, 52878.191 25/05/02,07:07:25,02,08,1, 11.9,1,1, 5.263, 10428.512, 508.617, 52878.120 25/05/02,07:07:25,03,08,1, 11.9,1,1, 5.263, 10428.561, 508.604, 52878.139 25/05/02,07:07:25,04,08,1, 11.9,1,1, 5.263, 10428.561, 508.574, 52878.099 25/05/02,07:07:25,05,08,1, 11.9,1,1, 5.263, 10428.583, 508.563, 52878.057 25/05/02,07:07:25,06,08,1, 11.9,1,1, 5.263, 10428.592, 508.568, 52878.109 25/05/02,07:07:25,07,08,1, 11.9,1,1, 5.263, 10428.616, 508.552, 52878.051 25/05/02,07:07:25,08,08,1, 11.9,1,1, 5.263, 10428.614, 508.511, 52878.055 25/05/02,07:07:25,09,08,1, 11.9,1,1, 5.263, 10428.607, 508.533, 52878.075 25/05/02,07:07:25,10,08,1, 11.9,1,1, 5.263, 10428.659, 508.514, 52878.072 25/05/02,07:07:25,11,08,1, 11.9,1,1, 5.263, 10428.650, 508.505, 52878.099 25/05/02,07:07:25,12,08,1, 11.9,1,1, 5.263, 10428.675, 508.494, 52878.060 25/05/02,07:07:25,13,08,1, 11.9,1,1, 5.263, 10428.699, 508.490, 52878.045 25/05/02,07:07:25,14,08,1, 11.9,1,1, 5.263, 10428.683, 508.464, 52878.072 25/05/02,07:07:25,15,08,1, 11.9,1,1, 5.263, 10428.701, 508.459, 52878.074 25/05/02,07:07:25,16,08,1, 11.9,1,1, 5.263, 10428.729, 508.453, 52878.056 25/05/02,07:07:25,17,08,1, 11.9,1,1, 5.263, 10428.731, 508.446, 52878.010 25/05/02,07:07:25,18,08,1, 11.9,1,1, 5.263, 10428.756, 508.418, 52877.982 25/05/02,07:07:25,19,08,1, 11.9,1,1, 5.263, 10428.787, 508.438, 52878.007 25/05/02,07:07:26,00,08,1, 12.0,1,1, 5.267, 10428.785, 508.438, 52878.007 25/05/02,07:07:26,01,08,1, 12.0,1,1, 5.267, 10428.793, 508.406, 52878.012 25/05/02,07:07:26,02,08,1, 12.0,1,1, 5.267, 10428.804, 508.399, 52878.017 25/05/02,07:07:26,03,08,1, 12.0,1,1, 5.267, 10428.798, 508.388, 52878.019 25/05/02,07:07:26,04,08,1, 12.0,1,1, 5.267, 10428.842, 508.374, 52877.946 25/05/02,07:07:26,05,08,1, 12.0,1,1, 5.267, 10428.825, 508.359, 52878.007 25/05/02,07:07:26,06,08,1, 12.0,1,1, 5.267, 10428.851, 508.355, 52877.905 25/05/02,07:07:26,07,08,1, 12.0,1,1, 5.267, 10428.864, 508.370, 52877.982 25/05/02,07:07:26,08,08,1, 12.0,1,1, 5.267, 10428.896, 508.318, 52877.958 25/05/02,07:07:26,09,08,1, 12.0,1,1, 5.267, 10428.907, 508.331, 52877.906 25/05/02,07:07:26,10,08,1, 12.0,1,1, 5.267, 10428.896, 508.321, 52877.931 25/05/02,07:07:26,11,08,1, 12.0,1,1, 5.267, 10428.923, 508.325, 52877.950 25/05/02,07:07:26,12,08,1, 12.0,1,1, 5.267, 10428.933, 508.272, 52877.949 25/05/02,07:07:26,13,08,1, 12.0,1,1, 5.267, 10428.931, 508.281, 52877.942 25/05/02,07:07:26,14,08,1, 12.0,1,1, 5.267, 10428.979, 508.267, 52877.897 25/05/02,07:07:26,15,08,1, 12.0,1,1, 5.267, 10428.996, 508.237, 52877.896 25/05/02,07:07:26,16,08,1, 12.0,1,1, 5.267, 10429.020, 508.233, 52877.836 25/05/02,07:07:26,17,08,1, 12.0,1,1, 5.267, 10429.038, 508.224, 52877.827 25/05/02,07:07:26,18,08,1, 12.0,1,1, 5.267, 10429.065, 508.212, 52877.814 25/05/02,07:07:26,19,08,1, 12.0,1,1, 5.267, 10429.070, 508.200, 52877.901 25/05/02,07:07:27,00,08,1, 11.9,1,1, 5.263, 10429.069, 508.200, 52877.901 25/05/02,07:07:27,01,08,1, 11.9,1,1, 5.263, 10429.077, 508.175, 52877.877 25/05/02,07:07:27,02,08,1, 11.9,1,1, 5.263, 10429.116, 508.166, 52877.846 25/05/02,07:07:27,03,08,1, 11.9,1,1, 5.263, 10429.132, 508.164, 52877.850 25/05/02,07:07:27,04,08,1, 11.9,1,1, 5.263, 10429.155, 508.144, 52877.844 25/05/02,07:07:27,05,08,1, 11.9,1,1, 5.263, 10429.156, 508.124, 52877.867 25/05/02,07:07:27,06,08,1, 11.9,1,1, 5.263, 10429.180, 508.116, 52877.845 25/05/02,07:07:27,07,08,1, 11.9,1,1, 5.263, 10429.183, 508.109, 52877.820 25/05/02,07:07:27,08,08,1, 11.9,1,1, 5.263, 10429.201, 508.091, 52877.783 25/05/02,07:07:27,09,08,1, 11.9,1,1, 5.263, 10429.203, 508.074, 52877.838 25/05/02,07:07:27,10,08,1, 11.9,1,1, 5.263, 10429.247, 508.070, 52877.831 25/05/02,07:07:27,11,08,1, 11.9,1,1, 5.263, 10429.262, 508.052, 52877.768 25/05/02,07:07:27,12,08,1, 11.9,1,1, 5.263, 10429.281, 508.025, 52877.750 25/05/02,07:07:27,13,08,1, 11.9,1,1, 5.263, 10429.283, 508.030, 52877.741 25/05/02,07:07:27,14,08,1, 11.9,1,1, 5.263, 10429.282, 508.052, 52877.713 25/05/02,07:07:27,15,08,1, 11.9,1,1, 5.263, 10429.332, 508.025, 52877.827 25/05/02,07:07:27,16,08,1, 11.9,1,1, 5.263, 10429.369, 507.997, 52877.782 25/05/02,07:07:27,17,08,1, 11.9,1,1, 5.263, 10429.369, 507.961, 52877.685 25/05/02,07:07:27,18,08,1, 11.9,1,1, 5.263, 10429.379, 508.000, 52877.756 25/05/02,07:07:27,19,08,1, 11.9,1,1, 5.263, 10429.376, 507.967, 52877.756 25/05/02,07:07:28,00,08,1, 11.9,1,1, 5.259, 10429.369, 507.967, 52877.756 25/05/02,07:07:28,01,08,1, 11.9,1,1, 5.259, 10429.404, 507.963, 52877.766 25/05/02,07:07:28,02,08,1, 11.9,1,1, 5.259, 10429.431, 507.938, 52877.656 25/05/02,07:07:28,03,08,1, 11.9,1,1, 5.259, 10429.437, 507.926, 52877.694 25/05/02,07:07:28,04,08,1, 11.9,1,1, 5.259, 10429.463, 507.904, 52877.710 25/05/02,07:07:28,05,08,1, 11.9,1,1, 5.259, 10429.466, 507.900, 52877.724 25/05/02,07:07:28,06,08,1, 11.9,1,1, 5.259, 10429.487, 507.868, 52877.653 25/05/02,07:07:28,07,08,1, 11.9,1,1, 5.259, 10429.476, 507.897, 52877.680 25/05/02,07:07:28,08,08,1, 11.9,1,1, 5.259, 10429.511, 507.895, 52877.660 25/05/02,07:07:28,09,08,1, 11.9,1,1, 5.259, 10429.517, 507.851, 52877.661 25/05/02,07:07:28,10,08,1, 11.9,1,1, 5.259, 10429.548, 507.835, 52877.663 25/05/02,07:07:28,11,08,1, 11.9,1,1, 5.259, 10429.576, 507.815, 52877.699 25/05/02,07:07:28,12,08,1, 11.9,1,1, 5.259, 10429.574, 507.824, 52877.627 25/05/02,07:07:28,13,08,1, 11.9,1,1, 5.259, 10429.611, 507.801, 52877.554 25/05/02,07:07:28,14,08,1, 11.9,1,1, 5.259, 10429.619, 507.790, 52877.712 25/05/02,07:07:28,15,08,1, 11.9,1,1, 5.259, 10429.648, 507.773, 52877.579 25/05/02,07:07:28,16,08,1, 11.9,1,1, 5.259, 10429.648, 507.773, 52877.573 25/05/02,07:07:28,17,08,1, 11.9,1,1, 5.259, 10429.689, 507.755, 52877.608 25/05/02,07:07:28,18,08,1, 11.9,1,1, 5.259, 10429.677, 507.721, 52877.513 25/05/02,07:07:28,19,08,1, 11.9,1,1, 5.259, 10429.715, 507.716, 52877.652 25/05/02,07:07:29,00,08,1, 11.9,1,1, 5.266, 10429.711, 507.716, 52877.652 25/05/02,07:07:29,01,08,1, 11.9,1,1, 5.266, 10429.758, 507.675, 52877.560 25/05/02,07:07:29,02,08,1, 11.9,1,1, 5.266, 10429.784, 507.669, 52877.518 25/05/02,07:07:29,03,08,1, 11.9,1,1, 5.266, 10429.765, 507.641, 52877.544 25/05/02,07:07:29,04,08,1, 11.9,1,1, 5.266, 10429.810, 507.633, 52877.585 25/05/02,07:07:29,05,08,1, 11.9,1,1, 5.266, 10429.837, 507.604, 52877.592 25/05/02,07:07:29,06,08,1, 11.9,1,1, 5.266, 10429.850, 507.613, 52877.561 25/05/02,07:07:29,07,08,1, 11.9,1,1, 5.266, 10429.872, 507.580, 52877.555 25/05/02,07:07:29,08,08,1, 11.9,1,1, 5.266, 10429.916, 507.570, 52877.428 25/05/02,07:07:29,09,08,1, 11.9,1,1, 5.266, 10429.921, 507.550, 52877.468 25/05/02,07:07:29,10,08,1, 11.9,1,1, 5.266, 10429.966, 507.516, 52877.520 25/05/02,07:07:29,11,08,1, 11.9,1,1, 5.266, 10429.944, 507.503, 52877.431 25/05/02,07:07:29,12,08,1, 11.9,1,1, 5.266, 10429.950, 507.504, 52877.449 25/05/02,07:07:29,13,08,1, 11.9,1,1, 5.266, 10429.991, 507.500, 52877.526 25/05/02,07:07:29,14,08,1, 11.9,1,1, 5.266, 10430.006, 507.476, 52877.465 25/05/02,07:07:29,15,08,1, 11.9,1,1, 5.266, 10430.047, 507.466, 52877.435 25/05/02,07:07:29,16,08,1, 11.9,1,1, 5.266, 10430.014, 507.439, 52877.389 25/05/02,07:07:29,17,08,1, 11.9,1,1, 5.266, 10430.082, 507.412, 52877.438 25/05/02,07:07:29,18,08,1, 11.9,1,1, 5.266, 10430.115, 507.405, 52877.410 25/05/02,07:07:29,19,08,1, 11.9,1,1, 5.266, 10430.114, 507.387, 52877.403 25/05/02,07:07:30,00,08,1, 11.9,1,1, 5.263, 10430.112, 507.387, 52877.403 25/05/02,07:07:30,01,08,1, 11.9,1,1, 5.263, 10430.134, 507.349, 52877.458 25/05/02,07:07:30,02,08,1, 11.9,1,1, 5.263, 10430.153, 507.362, 52877.406 25/05/02,07:07:30,03,08,1, 11.9,1,1, 5.263, 10430.182, 507.334, 52877.385 25/05/02,07:07:30,04,08,1, 11.9,1,1, 5.263, 10430.190, 507.327, 52877.363 25/05/02,07:07:30,05,08,1, 11.9,1,1, 5.263, 10430.200, 507.277, 52877.336 25/05/02,07:07:30,06,08,1, 11.9,1,1, 5.263, 10430.221, 507.284, 52877.390 25/05/02,07:07:30,07,08,1, 11.9,1,1, 5.263, 10430.262, 507.243, 52877.313 25/05/02,07:07:30,08,08,1, 11.9,1,1, 5.263, 10430.291, 507.233, 52877.339 25/05/02,07:07:30,09,08,1, 11.9,1,1, 5.263, 10430.281, 507.225, 52877.367 25/05/02,07:07:30,10,08,1, 11.9,1,1, 5.263, 10430.326, 507.199, 52877.313 25/05/02,07:07:30,11,08,1, 11.9,1,1, 5.263, 10430.339, 507.199, 52877.367 25/05/02,07:07:30,12,08,1, 11.9,1,1, 5.263, 10430.381, 507.161, 52877.295 25/05/02,07:07:30,13,08,1, 11.9,1,1, 5.263, 10430.362, 507.144, 52877.255 25/05/02,07:07:30,14,08,1, 11.9,1,1, 5.263, 10430.408, 507.126, 52877.338 25/05/02,07:07:30,15,08,1, 11.9,1,1, 5.263, 10430.408, 507.108, 52877.253 25/05/02,07:07:30,16,08,1, 11.9,1,1, 5.263, 10430.453, 507.092, 52877.236 25/05/02,07:07:30,17,08,1, 11.9,1,1, 5.263, 10430.460, 507.074, 52877.294 25/05/02,07:07:30,18,08,1, 11.9,1,1, 5.263, 10430.486, 507.047, 52877.257 25/05/02,07:07:30,19,08,1, 11.9,1,1, 5.263, 10430.503, 507.043, 52877.219 25/05/02,07:07:31,00,08,1, 11.9,1,1, 5.264, 10430.496, 507.043, 52877.219 25/05/02,07:07:31,01,08,1, 11.9,1,1, 5.264, 10430.547, 507.007, 52877.238 25/05/02,07:07:31,02,08,1, 11.9,1,1, 5.264, 10430.565, 506.989, 52877.178 25/05/02,07:07:31,03,08,1, 11.9,1,1, 5.264, 10430.589, 506.968, 52877.177 25/05/02,07:07:31,04,08,1, 11.9,1,1, 5.264, 10430.594, 506.940, 52877.248 25/05/02,07:07:31,05,08,1, 11.9,1,1, 5.264, 10430.630, 506.926, 52877.188 25/05/02,07:07:31,06,08,1, 11.9,1,1, 5.264, 10430.645, 506.906, 52877.239 25/05/02,07:07:31,07,08,1, 11.9,1,1, 5.264, 10430.683, 506.873, 52877.194 25/05/02,07:07:31,08,08,1, 11.9,1,1, 5.264, 10430.695, 506.840, 52877.186 25/05/02,07:07:31,09,08,1, 11.9,1,1, 5.264, 10430.702, 506.840, 52877.082 25/05/02,07:07:31,10,08,1, 11.9,1,1, 5.264, 10430.736, 506.833, 52877.111 25/05/02,07:07:31,11,08,1, 11.9,1,1, 5.264, 10430.748, 506.798, 52877.114 25/05/02,07:07:31,12,08,1, 11.9,1,1, 5.264, 10430.768, 506.772, 52877.090 25/05/02,07:07:31,13,08,1, 11.9,1,1, 5.264, 10430.765, 506.795, 52877.066 25/05/02,07:07:31,14,08,1, 11.9,1,1, 5.264, 10430.791, 506.746, 52877.102 25/05/02,07:07:31,15,08,1, 11.9,1,1, 5.264, 10430.815, 506.719, 52877.076 25/05/02,07:07:31,16,08,1, 11.9,1,1, 5.264, 10430.843, 506.701, 52877.050 25/05/02,07:07:31,17,08,1, 11.9,1,1, 5.264, 10430.848, 506.699, 52877.099 25/05/02,07:07:31,18,08,1, 11.9,1,1, 5.264, 10430.866, 506.659, 52877.047 25/05/02,07:07:31,19,08,1, 11.9,1,1, 5.264, 10430.878, 506.662, 52877.052 25/05/02,07:07:32,00,08,1, 11.9,1,1, 5.263, 10430.871, 506.662, 52877.052 25/05/02,07:07:32,01,08,1, 11.9,1,1, 5.263, 10430.876, 506.602, 52877.023 25/05/02,07:07:32,02,08,1, 11.9,1,1, 5.263, 10430.900, 506.573, 52876.996 25/05/02,07:07:32,03,08,1, 11.9,1,1, 5.263, 10430.922, 506.553, 52877.001 25/05/02,07:07:32,04,08,1, 11.9,1,1, 5.263, 10430.969, 506.548, 52877.028 25/05/02,07:07:32,05,08,1, 11.9,1,1, 5.263, 10430.975, 506.536, 52876.991 25/05/02,07:07:32,06,08,1, 11.9,1,1, 5.263, 10430.981, 506.511, 52876.963 25/05/02,07:07:32,07,08,1, 11.9,1,1, 5.263, 10430.977, 506.492, 52876.947 25/05/02,07:07:32,08,08,1, 11.9,1,1, 5.263, 10431.015, 506.480, 52877.020 25/05/02,07:07:32,09,08,1, 11.9,1,1, 5.263, 10431.008, 506.465, 52876.953 25/05/02,07:07:32,10,08,1, 11.9,1,1, 5.263, 10431.024, 506.419, 52876.946 25/05/02,07:07:32,11,08,1, 11.9,1,1, 5.263, 10431.033, 506.436, 52876.970 25/05/02,07:07:32,12,08,1, 11.9,1,1, 5.263, 10431.062, 506.394, 52876.943 25/05/02,07:07:32,13,08,1, 11.9,1,1, 5.263, 10431.065, 506.369, 52876.903 25/05/02,07:07:32,14,08,1, 11.9,1,1, 5.263, 10431.077, 506.364, 52876.924 25/05/02,07:07:32,15,08,1, 11.9,1,1, 5.263, 10431.091, 506.332, 52876.918 25/05/02,07:07:32,16,08,1, 11.9,1,1, 5.263, 10431.131, 506.334, 52876.878 25/05/02,07:07:32,17,08,1, 11.9,1,1, 5.263, 10431.111, 506.331, 52876.856 25/05/02,07:07:32,18,08,1, 11.9,1,1, 5.263, 10431.128, 506.283, 52876.878 25/05/02,07:07:32,19,08,1, 11.9,1,1, 5.263, 10431.140, 506.254, 52876.815 25/05/02,07:07:33,00,08,1, 11.9,1,1, 5.264, 10431.138, 506.254, 52876.815 25/05/02,07:07:33,01,08,1, 11.9,1,1, 5.264, 10431.187, 506.250, 52876.848 25/05/02,07:07:33,02,08,1, 11.9,1,1, 5.264, 10431.179, 506.221, 52876.839 25/05/02,07:07:33,03,08,1, 11.9,1,1, 5.264, 10431.177, 506.170, 52876.797 25/05/02,07:07:33,04,08,1, 11.9,1,1, 5.264, 10431.191, 506.180, 52876.830 25/05/02,07:07:33,05,08,1, 11.9,1,1, 5.264, 10431.200, 506.151, 52876.817 25/05/02,07:07:33,06,08,1, 11.9,1,1, 5.264, 10431.196, 506.147, 52876.818 25/05/02,07:07:33,07,08,1, 11.9,1,1, 5.264, 10431.218, 506.102, 52876.789 25/05/02,07:07:33,08,08,1, 11.9,1,1, 5.264, 10431.263, 506.079, 52876.828 25/05/02,07:07:33,09,08,1, 11.9,1,1, 5.264, 10431.266, 506.054, 52876.794 25/05/02,07:07:33,10,08,1, 11.9,1,1, 5.264, 10431.257, 506.037, 52876.792 25/05/02,07:07:33,11,08,1, 11.9,1,1, 5.264, 10431.290, 506.018, 52876.730 25/05/02,07:07:33,12,08,1, 11.9,1,1, 5.264, 10431.300, 506.015, 52876.817 25/05/02,07:07:33,13,08,1, 11.9,1,1, 5.264, 10431.321, 505.981, 52876.793 25/05/02,07:07:33,14,08,1, 11.9,1,1, 5.264, 10431.322, 505.988, 52876.694 25/05/02,07:07:33,15,08,1, 11.9,1,1, 5.264, 10431.344, 505.946, 52876.689 25/05/02,07:07:33,16,08,1, 11.9,1,1, 5.264, 10431.342, 505.937, 52876.766 25/05/02,07:07:33,17,08,1, 11.9,1,1, 5.264, 10431.361, 505.920, 52876.730 25/05/02,07:07:33,18,08,1, 11.9,1,1, 5.264, 10431.386, 505.893, 52876.753 25/05/02,07:07:33,19,08,1, 11.9,1,1, 5.264, 10431.371, 505.884, 52876.618 25/05/02,07:07:34,00,08,1, 11.9,1,1, 5.263, 10431.364, 505.884, 52876.618 25/05/02,07:07:34,01,08,1, 11.9,1,1, 5.263, 10431.410, 505.820, 52876.676 25/05/02,07:07:34,02,08,1, 11.9,1,1, 5.263, 10431.421, 505.820, 52876.680 25/05/02,07:07:34,03,08,1, 11.9,1,1, 5.263, 10431.432, 505.801, 52876.697 25/05/02,07:07:34,04,08,1, 11.9,1,1, 5.263, 10431.437, 505.771, 52876.700 25/05/02,07:07:34,05,08,1, 11.9,1,1, 5.263, 10431.469, 505.774, 52876.671 25/05/02,07:07:34,06,08,1, 11.9,1,1, 5.263, 10431.466, 505.751, 52876.669 25/05/02,07:07:34,07,08,1, 11.9,1,1, 5.263, 10431.510, 505.722, 52876.627 25/05/02,07:07:34,08,08,1, 11.9,1,1, 5.263, 10431.514, 505.689, 52876.581 25/05/02,07:07:34,09,08,1, 11.9,1,1, 5.263, 10431.514, 505.719, 52876.596 25/05/02,07:07:34,10,08,1, 11.9,1,1, 5.263, 10431.531, 505.678, 52876.521 25/05/02,07:07:34,11,08,1, 11.9,1,1, 5.263, 10431.535, 505.634, 52876.620 25/05/02,07:07:34,12,08,1, 11.9,1,1, 5.263, 10431.584, 505.643, 52876.599 25/05/02,07:07:34,13,08,1, 11.9,1,1, 5.263, 10431.582, 505.599, 52876.520 25/05/02,07:07:34,14,08,1, 11.9,1,1, 5.263, 10431.595, 505.587, 52876.557 25/05/02,07:07:34,15,08,1, 11.9,1,1, 5.263, 10431.615, 505.566, 52876.531 25/05/02,07:07:34,16,08,1, 11.9,1,1, 5.263, 10431.638, 505.559, 52876.520 25/05/02,07:07:34,17,08,1, 11.9,1,1, 5.263, 10431.629, 505.549, 52876.488 25/05/02,07:07:34,18,08,1, 11.9,1,1, 5.263, 10431.646, 505.506, 52876.509 25/05/02,07:07:34,19,08,1, 11.9,1,1, 5.263, 10431.706, 505.499, 52876.480 25/05/02,07:07:35,00,08,1, 11.9,1,1, 5.263, 10431.706, 505.499, 52876.480 25/05/02,07:07:35,01,08,1, 11.9,1,1, 5.263, 10431.737, 505.455, 52876.457 25/05/02,07:07:35,02,08,1, 11.9,1,1, 5.263, 10431.729, 505.428, 52876.500 25/05/02,07:07:35,03,08,1, 11.9,1,1, 5.263, 10431.733, 505.431, 52876.643 25/05/02,07:07:35,04,08,1, 11.9,1,1, 5.263, 10431.777, 505.397, 52876.432 25/05/02,07:07:35,05,08,1, 11.9,1,1, 5.263, 10431.788, 505.377, 52876.496 25/05/02,07:07:35,06,08,1, 11.9,1,1, 5.263, 10431.818, 505.339, 52876.431 25/05/02,07:07:35,07,08,1, 11.9,1,1, 5.263, 10431.804, 505.347, 52876.530 25/05/02,07:07:35,08,08,1, 11.9,1,1, 5.263, 10431.799, 505.316, 52876.490 25/05/02,07:07:35,09,08,1, 11.9,1,1, 5.263, 10431.843, 505.301, 52876.464 25/05/02,07:07:35,10,08,1, 11.9,1,1, 5.263, 10431.877, 505.301, 52876.510 25/05/02,07:07:35,11,08,1, 11.9,1,1, 5.263, 10431.900, 505.265, 52876.461 25/05/02,07:07:35,12,08,1, 11.9,1,1, 5.263, 10431.877, 505.238, 52876.379 25/05/02,07:07:35,13,08,1, 11.9,1,1, 5.263, 10431.927, 505.226, 52876.361 25/05/02,07:07:35,14,08,1, 11.9,1,1, 5.263, 10431.902, 505.211, 52876.376 25/05/02,07:07:35,15,08,1, 11.9,1,1, 5.263, 10431.950, 505.178, 52876.435 25/05/02,07:07:35,16,08,1, 11.9,1,1, 5.263, 10431.961, 505.135, 52876.386 25/05/02,07:07:35,17,08,1, 11.9,1,1, 5.263, 10431.943, 505.139, 52876.334 25/05/02,07:07:35,18,08,1, 11.9,1,1, 5.263, 10431.951, 505.115, 52876.315 25/05/02,07:07:35,19,08,1, 11.9,1,1, 5.263, 10431.986, 505.116, 52876.335 25/05/02,07:07:36,00,08,1, 11.9,1,1, 5.264, 10431.981, 505.116, 52876.335 25/05/02,07:07:36,01,08,1, 11.9,1,1, 5.264, 10432.019, 505.055, 52876.333 25/05/02,07:07:36,02,08,1, 11.9,1,1, 5.264, 10432.034, 505.038, 52876.273 25/05/02,07:07:36,03,08,1, 11.9,1,1, 5.264, 10432.019, 505.015, 52876.360 25/05/02,07:07:36,04,08,1, 11.9,1,1, 5.264, 10432.063, 504.982, 52876.216 25/05/02,07:07:36,05,08,1, 11.9,1,1, 5.264, 10432.074, 504.983, 52876.252 25/05/02,07:07:36,06,08,1, 11.9,1,1, 5.264, 10432.089, 504.927, 52876.241 25/05/02,07:07:36,07,08,1, 11.9,1,1, 5.264, 10432.092, 504.915, 52876.283 25/05/02,07:07:36,08,08,1, 11.9,1,1, 5.264, 10432.099, 504.894, 52876.201 25/05/02,07:07:36,09,08,1, 11.9,1,1, 5.264, 10432.124, 504.864, 52876.226 25/05/02,07:07:36,10,08,1, 11.9,1,1, 5.264, 10432.129, 504.870, 52876.237 25/05/02,07:07:36,11,08,1, 11.9,1,1, 5.264, 10432.145, 504.850, 52876.238 25/05/02,07:07:36,12,08,1, 11.9,1,1, 5.264, 10432.141, 504.803, 52876.221 25/05/02,07:07:36,13,08,1, 11.9,1,1, 5.264, 10432.176, 504.776, 52876.207 25/05/02,07:07:36,14,08,1, 11.9,1,1, 5.264, 10432.185, 504.768, 52876.154 25/05/02,07:07:36,15,08,1, 11.9,1,1, 5.264, 10432.178, 504.772, 52876.185 25/05/02,07:07:36,16,08,1, 11.9,1,1, 5.264, 10432.214, 504.715, 52876.137 25/05/02,07:07:36,17,08,1, 11.9,1,1, 5.264, 10432.213, 504.711, 52876.230 25/05/02,07:07:36,18,08,1, 11.9,1,1, 5.264, 10432.210, 504.690, 52876.140 25/05/02,07:07:36,19,08,1, 11.9,1,1, 5.264, 10432.252, 504.664, 52876.074 25/05/02,07:07:37,00,08,1, 11.9,1,1, 5.263, 10432.248, 504.664, 52876.074 25/05/02,07:07:37,01,08,1, 11.9,1,1, 5.263, 10432.254, 504.630, 52876.096 25/05/02,07:07:37,02,08,1, 11.9,1,1, 5.263, 10432.297, 504.604, 52876.059 25/05/02,07:07:37,03,08,1, 11.9,1,1, 5.263, 10432.276, 504.589, 52876.134 25/05/02,07:07:37,04,08,1, 11.9,1,1, 5.263, 10432.312, 504.536, 52876.059 25/05/02,07:07:37,05,08,1, 11.9,1,1, 5.263, 10432.337, 504.554, 52876.130 25/05/02,07:07:37,06,08,1, 11.9,1,1, 5.263, 10432.342, 504.507, 52876.082 25/05/02,07:07:37,07,08,1, 11.9,1,1, 5.263, 10432.346, 504.479, 52876.041 25/05/02,07:07:37,08,08,1, 11.9,1,1, 5.263, 10432.375, 504.455, 52876.050 25/05/02,07:07:37,09,08,1, 11.9,1,1, 5.263, 10432.380, 504.430, 52876.102 25/05/02,07:07:37,10,08,1, 11.9,1,1, 5.263, 10432.406, 504.400, 52875.978 25/05/02,07:07:37,11,08,1, 11.9,1,1, 5.263, 10432.423, 504.398, 52876.004 25/05/02,07:07:37,12,08,1, 11.9,1,1, 5.263, 10432.436, 504.338, 52876.014 25/05/02,07:07:37,13,08,1, 11.9,1,1, 5.263, 10432.472, 504.335, 52876.021 25/05/02,07:07:37,14,08,1, 11.9,1,1, 5.263, 10432.467, 504.304, 52875.928 25/05/02,07:07:37,15,08,1, 11.9,1,1, 5.263, 10432.479, 504.293, 52875.929 25/05/02,07:07:37,16,08,1, 11.9,1,1, 5.263, 10432.511, 504.262, 52875.903 25/05/02,07:07:37,17,08,1, 11.9,1,1, 5.263, 10432.515, 504.273, 52875.988 25/05/02,07:07:37,18,08,1, 11.9,1,1, 5.263, 10432.539, 504.222, 52875.907 25/05/02,07:07:37,19,08,1, 11.9,1,1, 5.263, 10432.544, 504.190, 52875.947 25/05/02,07:07:38,00,08,1, 11.9,1,1, 5.264, 10432.540, 504.190, 52875.947 25/05/02,07:07:38,01,08,1, 11.9,1,1, 5.264, 10432.552, 504.133, 52875.910 25/05/02,07:07:38,02,08,1, 11.9,1,1, 5.264, 10432.582, 504.126, 52875.945 25/05/02,07:07:38,03,08,1, 11.9,1,1, 5.264, 10432.590, 504.068, 52875.819 25/05/02,07:07:38,04,08,1, 11.9,1,1, 5.264, 10432.585, 504.048, 52875.822 25/05/02,07:07:38,05,08,1, 11.9,1,1, 5.264, 10432.609, 504.054, 52875.871 25/05/02,07:07:38,06,08,1, 11.9,1,1, 5.264, 10432.619, 503.990, 52875.843 25/05/02,07:07:38,07,08,1, 11.9,1,1, 5.264, 10432.631, 504.002, 52875.861 25/05/02,07:07:38,08,08,1, 11.9,1,1, 5.264, 10432.677, 503.956, 52875.784 25/05/02,07:07:38,09,08,1, 11.9,1,1, 5.264, 10432.680, 503.937, 52875.793 25/05/02,07:07:38,10,08,1, 11.9,1,1, 5.264, 10432.662, 503.912, 52875.791 25/05/02,07:07:38,11,08,1, 11.9,1,1, 5.264, 10432.711, 503.866, 52875.807 25/05/02,07:07:38,12,08,1, 11.9,1,1, 5.264, 10432.713, 503.843, 52875.791 25/05/02,07:07:38,13,08,1, 11.9,1,1, 5.264, 10432.725, 503.843, 52875.749 25/05/02,07:07:38,14,08,1, 11.9,1,1, 5.264, 10432.723, 503.796, 52875.821 25/05/02,07:07:38,15,08,1, 11.9,1,1, 5.264, 10432.748, 503.798, 52875.726 25/05/02,07:07:38,16,08,1, 11.9,1,1, 5.264, 10432.743, 503.768, 52875.698 25/05/02,07:07:38,17,08,1, 11.9,1,1, 5.264, 10432.745, 503.753, 52875.758 25/05/02,07:07:38,18,08,1, 11.9,1,1, 5.264, 10432.793, 503.710, 52875.754 25/05/02,07:07:38,19,08,1, 11.9,1,1, 5.264, 10432.817, 503.662, 52875.724 25/05/02,07:07:39,00,08,1, 11.9,1,1, 5.266, 10432.816, 503.662, 52875.724 25/05/02,07:07:39,01,08,1, 11.9,1,1, 5.266, 10432.831, 503.628, 52875.603 25/05/02,07:07:39,02,08,1, 11.9,1,1, 5.266, 10432.850, 503.597, 52875.673 25/05/02,07:07:39,03,08,1, 11.9,1,1, 5.266, 10432.855, 503.551, 52875.690 25/05/02,07:07:39,04,08,1, 11.9,1,1, 5.266, 10432.870, 503.527, 52875.665 25/05/02,07:07:39,05,08,1, 11.9,1,1, 5.266, 10432.864, 503.509, 52875.658 25/05/02,07:07:39,06,08,1, 11.9,1,1, 5.266, 10432.877, 503.482, 52875.587 25/05/02,07:07:39,07,08,1, 11.9,1,1, 5.266, 10432.900, 503.441, 52875.609 25/05/02,07:07:39,08,08,1, 11.9,1,1, 5.266, 10432.924, 503.423, 52875.669 25/05/02,07:07:39,09,08,1, 11.9,1,1, 5.266, 10432.924, 503.379, 52875.586 25/05/02,07:07:39,10,08,1, 11.9,1,1, 5.266, 10432.941, 503.365, 52875.557 25/05/02,07:07:39,11,08,1, 11.9,1,1, 5.266, 10432.947, 503.342, 52875.578 25/05/02,07:07:39,12,08,1, 11.9,1,1, 5.266, 10432.954, 503.311, 52875.530 25/05/02,07:07:39,13,08,1, 11.9,1,1, 5.266, 10432.978, 503.291, 52875.549 25/05/02,07:07:39,14,08,1, 11.9,1,1, 5.266, 10432.998, 503.261, 52875.506 25/05/02,07:07:39,15,08,1, 11.9,1,1, 5.266, 10432.994, 503.256, 52875.567 25/05/02,07:07:39,16,08,1, 11.9,1,1, 5.266, 10432.987, 503.220, 52875.564 25/05/02,07:07:39,17,08,1, 11.9,1,1, 5.266, 10432.997, 503.174, 52875.515 25/05/02,07:07:39,18,08,1, 11.9,1,1, 5.266, 10433.014, 503.148, 52875.492 25/05/02,07:07:39,19,08,1, 11.9,1,1, 5.266, 10433.001, 503.111, 52875.436 25/05/02,07:07:40,00,08,1, 12.0,1,1, 5.263, 10432.999, 503.111, 52875.436 25/05/02,07:07:40,01,08,1, 12.0,1,1, 5.263, 10433.057, 503.082, 52875.427 25/05/02,07:07:40,02,08,1, 12.0,1,1, 5.263, 10433.072, 503.038, 52875.492 25/05/02,07:07:40,03,08,1, 12.0,1,1, 5.263, 10433.051, 503.026, 52875.512 25/05/02,07:07:40,04,08,1, 12.0,1,1, 5.263, 10433.080, 502.991, 52875.385 25/05/02,07:07:40,05,08,1, 12.0,1,1, 5.263, 10433.097, 502.961, 52875.431 25/05/02,07:07:40,06,08,1, 12.0,1,1, 5.263, 10433.117, 502.936, 52875.493 25/05/02,07:07:40,07,08,1, 12.0,1,1, 5.263, 10433.110, 502.924, 52875.377 25/05/02,07:07:40,08,08,1, 12.0,1,1, 5.263, 10433.132, 502.872, 52875.390 25/05/02,07:07:40,09,08,1, 12.0,1,1, 5.263, 10433.141, 502.859, 52875.340 25/05/02,07:07:40,10,08,1, 12.0,1,1, 5.263, 10433.134, 502.817, 52875.358 25/05/02,07:07:40,11,08,1, 12.0,1,1, 5.263, 10433.146, 502.822, 52875.405 25/05/02,07:07:40,12,08,1, 12.0,1,1, 5.263, 10433.195, 502.789, 52875.354 25/05/02,07:07:40,13,08,1, 12.0,1,1, 5.263, 10433.192, 502.756, 52875.283 25/05/02,07:07:40,14,08,1, 12.0,1,1, 5.263, 10433.194, 502.726, 52875.396 25/05/02,07:07:40,15,08,1, 12.0,1,1, 5.263, 10433.212, 502.702, 52875.322 25/05/02,07:07:40,16,08,1, 12.0,1,1, 5.263, 10433.228, 502.706, 52875.359 25/05/02,07:07:40,17,08,1, 12.0,1,1, 5.263, 10433.243, 502.659, 52875.298 25/05/02,07:07:40,18,08,1, 12.0,1,1, 5.263, 10433.264, 502.634, 52875.267 25/05/02,07:07:40,19,08,1, 12.0,1,1, 5.263, 10433.270, 502.610, 52875.314 25/05/02,07:07:41,00,08,1, 12.0,1,1, 5.269, 10433.266, 502.610, 52875.314 25/05/02,07:07:41,01,08,1, 12.0,1,1, 5.269, 10433.284, 502.551, 52875.290 25/05/02,07:07:41,02,08,1, 12.0,1,1, 5.269, 10433.289, 502.503, 52875.199 25/05/02,07:07:41,03,08,1, 12.0,1,1, 5.269, 10433.287, 502.465, 52875.136 25/05/02,07:07:41,04,08,1, 12.0,1,1, 5.269, 10433.330, 502.422, 52875.195 25/05/02,07:07:41,05,08,1, 12.0,1,1, 5.269, 10433.317, 502.416, 52875.164 25/05/02,07:07:41,06,08,1, 12.0,1,1, 5.269, 10433.329, 502.374, 52875.146 25/05/02,07:07:41,07,08,1, 12.0,1,1, 5.269, 10433.305, 502.365, 52875.180 25/05/02,07:07:41,08,08,1, 12.0,1,1, 5.269, 10433.359, 502.313, 52875.128 25/05/02,07:07:41,09,08,1, 12.0,1,1, 5.269, 10433.364, 502.316, 52875.185 25/05/02,07:07:41,10,08,1, 12.0,1,1, 5.269, 10433.375, 502.268, 52875.131 25/05/02,07:07:41,11,08,1, 12.0,1,1, 5.269, 10433.376, 502.276, 52875.116 25/05/02,07:07:41,12,08,1, 12.0,1,1, 5.269, 10433.395, 502.204, 52875.116 25/05/02,07:07:41,13,08,1, 12.0,1,1, 5.269, 10433.399, 502.183, 52875.108 25/05/02,07:07:41,14,08,1, 12.0,1,1, 5.269, 10433.404, 502.156, 52875.131 25/05/02,07:07:41,15,08,1, 12.0,1,1, 5.269, 10433.415, 502.112, 52875.035 25/05/02,07:07:41,16,08,1, 12.0,1,1, 5.269, 10433.403, 502.108, 52875.084 25/05/02,07:07:41,17,08,1, 12.0,1,1, 5.269, 10433.438, 502.063, 52875.123 25/05/02,07:07:41,18,08,1, 12.0,1,1, 5.269, 10433.418, 502.058, 52875.087 25/05/02,07:07:41,19,08,1, 12.0,1,1, 5.269, 10433.433, 502.024, 52875.089 25/05/02,07:07:42,00,08,1, 11.9,1,1, 5.266, 10433.425, 502.024, 52875.089 25/05/02,07:07:42,01,08,1, 11.9,1,1, 5.266, 10433.461, 501.930, 52874.948 25/05/02,07:07:42,02,08,1, 11.9,1,1, 5.266, 10433.464, 501.897, 52875.031 25/05/02,07:07:42,03,08,1, 11.9,1,1, 5.266, 10433.474, 501.870, 52874.987 25/05/02,07:07:42,04,08,1, 11.9,1,1, 5.266, 10433.495, 501.856, 52874.988 25/05/02,07:07:42,05,08,1, 11.9,1,1, 5.266, 10433.489, 501.836, 52875.013 25/05/02,07:07:42,06,08,1, 11.9,1,1, 5.266, 10433.521, 501.783, 52874.997 25/05/02,07:07:42,07,08,1, 11.9,1,1, 5.266, 10433.495, 501.743, 52874.895 25/05/02,07:07:42,08,08,1, 11.9,1,1, 5.266, 10433.525, 501.719, 52874.931 25/05/02,07:07:42,09,08,1, 11.9,1,1, 5.266, 10433.494, 501.701, 52874.921 25/05/02,07:07:42,10,08,1, 11.9,1,1, 5.266, 10433.546, 501.684, 52874.862 25/05/02,07:07:42,11,08,1, 11.9,1,1, 5.266, 10433.543, 501.652, 52874.844 25/05/02,07:07:42,12,08,1, 11.9,1,1, 5.266, 10433.540, 501.602, 52874.942 25/05/02,07:07:42,13,08,1, 11.9,1,1, 5.266, 10433.536, 501.563, 52874.840 25/05/02,07:07:42,14,08,1, 11.9,1,1, 5.266, 10433.572, 501.551, 52874.840 25/05/02,07:07:42,15,08,1, 11.9,1,1, 5.266, 10433.575, 501.528, 52874.882 25/05/02,07:07:42,16,08,1, 11.9,1,1, 5.266, 10433.563, 501.474, 52874.803 25/05/02,07:07:42,17,08,1, 11.9,1,1, 5.266, 10433.598, 501.463, 52874.755 25/05/02,07:07:42,18,08,1, 11.9,1,1, 5.266, 10433.595, 501.429, 52874.863 25/05/02,07:07:42,19,08,1, 11.9,1,1, 5.266, 10433.617, 501.375, 52874.767 25/05/02,07:07:43,00,08,1, 11.9,1,1, 5.266, 10433.617, 501.375, 52874.767 25/05/02,07:07:43,01,08,1, 11.9,1,1, 5.266, 10433.611, 501.319, 52874.822 25/05/02,07:07:43,02,08,1, 11.9,1,1, 5.266, 10433.629, 501.293, 52874.780 25/05/02,07:07:43,03,08,1, 11.9,1,1, 5.266, 10433.628, 501.258, 52874.768 25/05/02,07:07:43,04,08,1, 11.9,1,1, 5.266, 10433.630, 501.224, 52874.713 25/05/02,07:07:43,05,08,1, 11.9,1,1, 5.266, 10433.684, 501.187, 52874.638 25/05/02,07:07:43,06,08,1, 11.9,1,1, 5.266, 10433.652, 501.129, 52874.714 25/05/02,07:07:43,07,08,1, 11.9,1,1, 5.266, 10433.670, 501.118, 52874.678 25/05/02,07:07:43,08,08,1, 11.9,1,1, 5.266, 10433.672, 501.058, 52874.683 25/05/02,07:07:43,09,08,1, 11.9,1,1, 5.266, 10433.697, 501.060, 52874.655 25/05/02,07:07:43,10,08,1, 11.9,1,1, 5.266, 10433.673, 501.007, 52874.661 25/05/02,07:07:43,11,08,1, 11.9,1,1, 5.266, 10433.704, 500.987, 52874.734 25/05/02,07:07:43,12,08,1, 11.9,1,1, 5.266, 10433.717, 500.978, 52874.729 25/05/02,07:07:43,13,08,1, 11.9,1,1, 5.266, 10433.709, 500.914, 52874.582 25/05/02,07:07:43,14,08,1, 11.9,1,1, 5.266, 10433.745, 500.883, 52874.569 25/05/02,07:07:43,15,08,1, 11.9,1,1, 5.266, 10433.741, 500.846, 52874.582 25/05/02,07:07:43,16,08,1, 11.9,1,1, 5.266, 10433.747, 500.793, 52874.573 25/05/02,07:07:43,17,08,1, 11.9,1,1, 5.266, 10433.742, 500.786, 52874.591 25/05/02,07:07:43,18,08,1, 11.9,1,1, 5.266, 10433.742, 500.749, 52874.602 25/05/02,07:07:43,19,08,1, 11.9,1,1, 5.266, 10433.768, 500.716, 52874.575 25/05/02,07:07:44,00,08,1, 11.9,1,1, 5.263, 10433.767, 500.716, 52874.575 25/05/02,07:07:44,01,08,1, 11.9,1,1, 5.263, 10433.774, 500.634, 52874.590 25/05/02,07:07:44,02,08,1, 11.9,1,1, 5.263, 10433.784, 500.596, 52874.523 25/05/02,07:07:44,03,08,1, 11.9,1,1, 5.263, 10433.766, 500.571, 52874.470 25/05/02,07:07:44,04,08,1, 11.9,1,1, 5.263, 10433.802, 500.542, 52874.552 25/05/02,07:07:44,05,08,1, 11.9,1,1, 5.263, 10433.809, 500.512, 52874.494 25/05/02,07:07:44,06,08,1, 11.9,1,1, 5.263, 10433.822, 500.459, 52874.469 25/05/02,07:07:44,07,08,1, 11.9,1,1, 5.263, 10433.825, 500.427, 52874.439 25/05/02,07:07:44,08,08,1, 11.9,1,1, 5.263, 10433.856, 500.415, 52874.387 25/05/02,07:07:44,09,08,1, 11.9,1,1, 5.263, 10433.847, 500.345, 52874.388 25/05/02,07:07:44,10,08,1, 11.9,1,1, 5.263, 10433.832, 500.321, 52874.429 25/05/02,07:07:44,11,08,1, 11.9,1,1, 5.263, 10433.861, 500.282, 52874.331 25/05/02,07:07:44,12,08,1, 11.9,1,1, 5.263, 10433.867, 500.252, 52874.492 25/05/02,07:07:44,13,08,1, 11.9,1,1, 5.263, 10433.882, 500.215, 52874.378 25/05/02,07:07:44,14,08,1, 11.9,1,1, 5.263, 10433.869, 500.169, 52874.339 25/05/02,07:07:44,15,08,1, 11.9,1,1, 5.263, 10433.884, 500.128, 52874.355 25/05/02,07:07:44,16,08,1, 11.9,1,1, 5.263, 10433.886, 500.106, 52874.398 25/05/02,07:07:44,17,08,1, 11.9,1,1, 5.263, 10433.909, 500.074, 52874.345 25/05/02,07:07:44,18,08,1, 11.9,1,1, 5.263, 10433.899, 500.029, 52874.261 25/05/02,07:07:44,19,08,1, 11.9,1,1, 5.263, 10433.901, 499.992, 52874.330 25/05/02,07:07:45,00,08,1, 11.9,1,1, 5.266, 10433.900, 499.992, 52874.330 25/05/02,07:07:45,01,08,1, 11.9,1,1, 5.266, 10433.904, 499.931, 52874.346 25/05/02,07:07:45,02,08,1, 11.9,1,1, 5.266, 10433.919, 499.877, 52874.249 25/05/02,07:07:45,03,08,1, 11.9,1,1, 5.266, 10433.898, 499.849, 52874.292 25/05/02,07:07:45,04,08,1, 11.9,1,1, 5.266, 10433.923, 499.780, 52874.229 25/05/02,07:07:45,05,08,1, 11.9,1,1, 5.266, 10433.938, 499.756, 52874.265 25/05/02,07:07:45,06,08,1, 11.9,1,1, 5.266, 10433.920, 499.732, 52874.321 25/05/02,07:07:45,07,08,1, 11.9,1,1, 5.266, 10433.959, 499.676, 52874.276 25/05/02,07:07:45,08,08,1, 11.9,1,1, 5.266, 10433.941, 499.658, 52874.185 25/05/02,07:07:45,09,08,1, 11.9,1,1, 5.266, 10433.925, 499.600, 52874.219 25/05/02,07:07:45,10,08,1, 11.9,1,1, 5.266, 10433.925, 499.586, 52873.958 25/05/02,07:07:45,11,08,1, 11.9,1,1, 5.266, 10433.950, 499.515, 52874.131 25/05/02,07:07:45,12,08,1, 11.9,1,1, 5.266, 10433.959, 499.477, 52873.925 25/05/02,07:07:45,13,08,1, 11.9,1,1, 5.266, 10433.947, 499.448, 52874.124 25/05/02,07:07:45,14,08,1, 11.9,1,1, 5.266, 10433.978, 499.392, 52874.174 25/05/02,07:07:45,15,08,1, 11.9,1,1, 5.266, 10433.963, 499.351, 52873.973 25/05/02,07:07:45,16,08,1, 11.9,1,1, 5.266, 10433.927, 499.336, 52874.094 25/05/02,07:07:45,17,08,1, 11.9,1,1, 5.266, 10433.936, 499.290, 52874.127 25/05/02,07:07:45,18,08,1, 11.9,1,1, 5.266, 10433.946, 499.226, 52874.020 25/05/02,07:07:45,19,08,1, 11.9,1,1, 5.266, 10433.976, 499.214, 52874.102 25/05/02,07:07:46,00,08,1, 11.8,1,1, 5.263, 10433.975, 499.214, 52874.102 25/05/02,07:07:46,01,08,1, 11.8,1,1, 5.263, 10433.974, 499.118, 52874.021 25/05/02,07:07:46,02,08,1, 11.8,1,1, 5.263, 10433.968, 499.081, 52874.037 25/05/02,07:07:46,03,08,1, 11.8,1,1, 5.263, 10433.949, 499.043, 52873.953 25/05/02,07:07:46,04,08,1, 11.8,1,1, 5.263, 10433.954, 498.986, 52874.002 25/05/02,07:07:46,05,08,1, 11.8,1,1, 5.263, 10433.942, 498.953, 52874.034 25/05/02,07:07:46,06,08,1, 11.8,1,1, 5.263, 10433.976, 498.881, 52873.929 25/05/02,07:07:46,07,08,1, 11.8,1,1, 5.263, 10433.944, 498.851, 52873.951 25/05/02,07:07:46,08,08,1, 11.8,1,1, 5.263, 10433.960, 498.816, 52873.958 25/05/02,07:07:46,09,08,1, 11.8,1,1, 5.263, 10433.963, 498.745, 52873.959 25/05/02,07:07:46,10,08,1, 11.8,1,1, 5.263, 10433.927, 498.750, 52873.924 25/05/02,07:07:46,11,08,1, 11.8,1,1, 5.263, 10433.934, 498.688, 52873.930 25/05/02,07:07:46,12,08,1, 11.8,1,1, 5.263, 10433.885, 498.635, 52873.907 25/05/02,07:07:46,13,08,1, 11.8,1,1, 5.263, 10433.942, 498.609, 52873.969 25/05/02,07:07:46,14,08,1, 11.8,1,1, 5.263, 10433.939, 498.563, 52873.897 25/05/02,07:07:46,15,08,1, 11.8,1,1, 5.263, 10433.897, 498.541, 52873.873 25/05/02,07:07:46,16,08,1, 11.8,1,1, 5.263, 10433.909, 498.468, 52873.830 25/05/02,07:07:46,17,08,1, 11.8,1,1, 5.263, 10433.934, 498.447, 52873.812 25/05/02,07:07:46,18,08,1, 11.8,1,1, 5.263, 10433.898, 498.406, 52873.884 25/05/02,07:07:46,19,08,1, 11.8,1,1, 5.263, 10433.900, 498.350, 52873.854 25/05/02,07:07:47,00,08,1, 11.9,1,1, 5.269, 10433.892, 498.350, 52873.854 25/05/02,07:07:47,01,08,1, 11.9,1,1, 5.269, 10433.862, 498.271, 52873.771 25/05/02,07:07:47,02,08,1, 11.9,1,1, 5.269, 10433.877, 498.248, 52873.755 25/05/02,07:07:47,03,08,1, 11.9,1,1, 5.269, 10433.863, 498.197, 52873.753 25/05/02,07:07:47,04,08,1, 11.9,1,1, 5.269, 10433.854, 498.159, 52873.772 25/05/02,07:07:47,05,08,1, 11.9,1,1, 5.269, 10433.873, 498.119, 52873.670 25/05/02,07:07:47,06,08,1, 11.9,1,1, 5.269, 10433.852, 498.060, 52873.705 25/05/02,07:07:47,07,08,1, 11.9,1,1, 5.269, 10433.825, 498.028, 52873.651 25/05/02,07:07:47,08,08,1, 11.9,1,1, 5.269, 10433.823, 497.993, 52873.677 25/05/02,07:07:47,09,08,1, 11.9,1,1, 5.269, 10433.823, 497.964, 52873.611 25/05/02,07:07:47,10,08,1, 11.9,1,1, 5.269, 10433.798, 497.919, 52873.645 25/05/02,07:07:47,11,08,1, 11.9,1,1, 5.269, 10433.799, 497.901, 52873.565 25/05/02,07:07:47,12,08,1, 11.9,1,1, 5.269, 10433.805, 497.844, 52873.603 25/05/02,07:07:47,13,08,1, 11.9,1,1, 5.269, 10433.795, 497.830, 52873.683 25/05/02,07:07:47,14,08,1, 11.9,1,1, 5.269, 10433.768, 497.770, 52873.527 25/05/02,07:07:47,15,08,1, 11.9,1,1, 5.269, 10433.755, 497.774, 52873.649 25/05/02,07:07:47,16,08,1, 11.9,1,1, 5.269, 10433.778, 497.730, 52873.680 25/05/02,07:07:47,17,08,1, 11.9,1,1, 5.269, 10433.750, 497.665, 52873.595 25/05/02,07:07:47,18,08,1, 11.9,1,1, 5.269, 10433.731, 497.633, 52873.552 25/05/02,07:07:47,19,08,1, 11.9,1,1, 5.269, 10433.712, 497.606, 52873.529 25/05/02,07:07:48,00,08,1, 11.9,1,1, 5.264, 10433.708, 497.606, 52873.529 25/05/02,07:07:48,01,08,1, 11.9,1,1, 5.264, 10433.728, 497.538, 52873.521 25/05/02,07:07:48,02,08,1, 11.9,1,1, 5.264, 10433.720, 497.483, 52873.495 25/05/02,07:07:48,03,08,1, 11.9,1,1, 5.264, 10433.708, 497.482, 52873.498 25/05/02,07:07:48,04,08,1, 11.9,1,1, 5.264, 10433.713, 497.438, 52873.451 25/05/02,07:07:48,05,08,1, 11.9,1,1, 5.264, 10433.727, 497.392, 52873.447 25/05/02,07:07:48,06,08,1, 11.9,1,1, 5.264, 10433.697, 497.362, 52873.536 25/05/02,07:07:48,07,08,1, 11.9,1,1, 5.264, 10433.681, 497.304, 52873.477 25/05/02,07:07:48,08,08,1, 11.9,1,1, 5.264, 10433.677, 497.261, 52873.422 25/05/02,07:07:48,09,08,1, 11.9,1,1, 5.264, 10433.673, 497.250, 52873.400 25/05/02,07:07:48,10,08,1, 11.9,1,1, 5.264, 10433.665, 497.221, 52873.458 25/05/02,07:07:48,11,08,1, 11.9,1,1, 5.264, 10433.632, 497.167, 52873.407 25/05/02,07:07:48,12,08,1, 11.9,1,1, 5.264, 10433.636, 497.137, 52873.400 25/05/02,07:07:48,13,08,1, 11.9,1,1, 5.264, 10433.644, 497.097, 52873.414 25/05/02,07:07:48,14,08,1, 11.9,1,1, 5.264, 10433.616, 497.061, 52873.433 25/05/02,07:07:48,15,08,1, 11.9,1,1, 5.264, 10433.604, 497.044, 52873.442 25/05/02,07:07:48,16,08,1, 11.9,1,1, 5.264, 10433.582, 496.991, 52873.361 25/05/02,07:07:48,17,08,1, 11.9,1,1, 5.264, 10433.579, 496.944, 52873.369 25/05/02,07:07:48,18,08,1, 11.9,1,1, 5.264, 10433.569, 496.944, 52873.328 25/05/02,07:07:48,19,08,1, 11.9,1,1, 5.264, 10433.575, 496.903, 52873.322 25/05/02,07:07:49,00,08,1, 11.9,1,1, 5.265, 10433.567, 496.903, 52873.322 25/05/02,07:07:49,01,08,1, 11.9,1,1, 5.265, 10433.532, 496.807, 52873.299 25/05/02,07:07:49,02,08,1, 11.9,1,1, 5.265, 10433.566, 496.789, 52873.302 25/05/02,07:07:49,03,08,1, 11.9,1,1, 5.265, 10433.522, 496.722, 52873.260 25/05/02,07:07:49,04,08,1, 11.9,1,1, 5.265, 10433.504, 496.726, 52873.321 25/05/02,07:07:49,05,08,1, 11.9,1,1, 5.265, 10433.518, 496.667, 52873.266 25/05/02,07:07:49,06,08,1, 11.9,1,1, 5.265, 10433.439, 496.647, 52873.381 25/05/02,07:07:49,07,08,1, 11.9,1,1, 5.265, 10433.472, 496.615, 52873.269 25/05/02,07:07:49,08,08,1, 11.9,1,1, 5.265, 10433.481, 496.574, 52873.183 25/05/02,07:07:49,09,08,1, 11.9,1,1, 5.265, 10433.493, 496.571, 52873.258 25/05/02,07:07:49,10,08,1, 11.9,1,1, 5.265, 10433.468, 496.516, 52873.190 25/05/02,07:07:49,11,08,1, 11.9,1,1, 5.265, 10433.425, 496.499, 52873.241 25/05/02,07:07:49,12,08,1, 11.9,1,1, 5.265, 10433.418, 496.450, 52873.229 25/05/02,07:07:49,13,08,1, 11.9,1,1, 5.265, 10433.402, 496.431, 52873.157 25/05/02,07:07:49,14,08,1, 11.9,1,1, 5.265, 10433.413, 496.386, 52873.235 25/05/02,07:07:49,15,08,1, 11.9,1,1, 5.265, 10433.415, 496.333, 52873.111 25/05/02,07:07:49,16,08,1, 11.9,1,1, 5.265, 10433.380, 496.297, 52873.183 25/05/02,07:07:49,17,08,1, 11.9,1,1, 5.265, 10433.383, 496.266, 52873.157 25/05/02,07:07:49,18,08,1, 11.9,1,1, 5.265, 10433.358, 496.246, 52873.115 25/05/02,07:07:49,19,08,1, 11.9,1,1, 5.265, 10433.360, 496.247, 52873.145 25/05/02,07:07:50,00,08,1, 11.8,1,1, 5.263, 10433.358, 496.247, 52873.145 25/05/02,07:07:50,01,08,1, 11.8,1,1, 5.263, 10433.329, 496.159, 52873.152 25/05/02,07:07:50,02,08,1, 11.8,1,1, 5.263, 10433.306, 496.116, 52873.077 25/05/02,07:07:50,03,08,1, 11.8,1,1, 5.263, 10433.307, 496.073, 52873.025 25/05/02,07:07:50,04,08,1, 11.8,1,1, 5.263, 10433.272, 496.020, 52873.013 25/05/02,07:07:50,05,08,1, 11.8,1,1, 5.263, 10433.275, 496.018, 52873.057 25/05/02,07:07:50,06,08,1, 11.8,1,1, 5.263, 10433.267, 495.959, 52873.048 25/05/02,07:07:50,07,08,1, 11.8,1,1, 5.263, 10433.253, 495.919, 52873.085 25/05/02,07:07:50,08,08,1, 11.8,1,1, 5.263, 10433.254, 495.891, 52872.998 25/05/02,07:07:50,09,08,1, 11.8,1,1, 5.263, 10433.250, 495.885, 52873.074 25/05/02,07:07:50,10,08,1, 11.8,1,1, 5.263, 10433.232, 495.842, 52873.012 25/05/02,07:07:50,11,08,1, 11.8,1,1, 5.263, 10433.214, 495.794, 52872.990 25/05/02,07:07:50,12,08,1, 11.8,1,1, 5.263, 10433.219, 495.763, 52872.960 25/05/02,07:07:50,13,08,1, 11.8,1,1, 5.263, 10433.205, 495.724, 52872.967 25/05/02,07:07:50,14,08,1, 11.8,1,1, 5.263, 10433.187, 495.709, 52873.028 25/05/02,07:07:50,15,08,1, 11.8,1,1, 5.263, 10433.195, 495.678, 52872.990 25/05/02,07:07:50,16,08,1, 11.8,1,1, 5.263, 10433.166, 495.636, 52872.981 25/05/02,07:07:50,17,08,1, 11.8,1,1, 5.263, 10433.158, 495.610, 52872.940 25/05/02,07:07:50,18,08,1, 11.8,1,1, 5.263, 10433.162, 495.588, 52872.899 25/05/02,07:07:50,19,08,1, 11.8,1,1, 5.263, 10433.143, 495.519, 52872.877 25/05/02,07:07:51,00,08,1, 11.9,1,1, 5.264, 10433.141, 495.519, 52872.877 25/05/02,07:07:51,01,08,1, 11.9,1,1, 5.264, 10433.150, 495.475, 52872.935 25/05/02,07:07:51,02,08,1, 11.9,1,1, 5.264, 10433.128, 495.426, 52872.858 25/05/02,07:07:51,03,08,1, 11.9,1,1, 5.264, 10433.094, 495.386, 52872.908 25/05/02,07:07:51,04,08,1, 11.9,1,1, 5.264, 10433.099, 495.381, 52872.890 25/05/02,07:07:51,05,08,1, 11.9,1,1, 5.264, 10433.098, 495.319, 52872.870 25/05/02,07:07:51,06,08,1, 11.9,1,1, 5.264, 10433.106, 495.266, 52872.769 25/05/02,07:07:51,07,08,1, 11.9,1,1, 5.264, 10433.082, 495.249, 52872.882 25/05/02,07:07:51,08,08,1, 11.9,1,1, 5.264, 10433.077, 495.195, 52872.776 25/05/02,07:07:51,09,08,1, 11.9,1,1, 5.264, 10433.072, 495.224, 52872.822 25/05/02,07:07:51,10,08,1, 11.9,1,1, 5.264, 10433.044, 495.169, 52872.757 25/05/02,07:07:51,11,08,1, 11.9,1,1, 5.264, 10433.050, 495.114, 52872.711 25/05/02,07:07:51,12,08,1, 11.9,1,1, 5.264, 10433.046, 495.082, 52872.682 25/05/02,07:07:51,13,08,1, 11.9,1,1, 5.264, 10433.024, 495.052, 52872.703 25/05/02,07:07:51,14,08,1, 11.9,1,1, 5.264, 10433.034, 495.047, 52872.744 25/05/02,07:07:51,15,08,1, 11.9,1,1, 5.264, 10433.021, 494.979, 52872.740 25/05/02,07:07:51,16,08,1, 11.9,1,1, 5.264, 10432.998, 494.945, 52872.708 25/05/02,07:07:51,17,08,1, 11.9,1,1, 5.264, 10432.993, 494.921, 52872.735 25/05/02,07:07:51,18,08,1, 11.9,1,1, 5.264, 10433.002, 494.894, 52872.689 25/05/02,07:07:51,19,08,1, 11.9,1,1, 5.264, 10432.976, 494.866, 52872.646 25/05/02,07:07:52,00,08,1, 12.0,1,1, 5.269, 10432.974, 494.866, 52872.646 25/05/02,07:07:52,01,08,1, 12.0,1,1, 5.269, 10432.975, 494.770, 52872.628 25/05/02,07:07:52,02,08,1, 12.0,1,1, 5.269, 10432.950, 494.755, 52872.608 25/05/02,07:07:52,03,08,1, 12.0,1,1, 5.269, 10432.976, 494.732, 52872.555 25/05/02,07:07:52,04,08,1, 12.0,1,1, 5.269, 10432.952, 494.714, 52872.647 25/05/02,07:07:52,05,08,1, 12.0,1,1, 5.269, 10432.906, 494.659, 52872.592 25/05/02,07:07:52,06,08,1, 12.0,1,1, 5.269, 10432.926, 494.634, 52872.563 25/05/02,07:07:52,07,08,1, 12.0,1,1, 5.269, 10432.946, 494.587, 52872.614 25/05/02,07:07:52,08,08,1, 12.0,1,1, 5.269, 10432.904, 494.575, 52872.514 25/05/02,07:07:52,09,08,1, 12.0,1,1, 5.269, 10432.904, 494.553, 52872.511 25/05/02,07:07:52,10,08,1, 12.0,1,1, 5.269, 10432.879, 494.511, 52872.437 25/05/02,07:07:52,11,08,1, 12.0,1,1, 5.269, 10432.864, 494.480, 52872.567 25/05/02,07:07:52,12,08,1, 12.0,1,1, 5.269, 10432.868, 494.436, 52872.552 25/05/02,07:07:52,13,08,1, 12.0,1,1, 5.269, 10432.854, 494.411, 52872.459 25/05/02,07:07:52,14,08,1, 12.0,1,1, 5.269, 10432.835, 494.406, 52872.550 25/05/02,07:07:52,15,08,1, 12.0,1,1, 5.269, 10432.840, 494.347, 52872.530 25/05/02,07:07:52,16,08,1, 12.0,1,1, 5.269, 10432.843, 494.341, 52872.488 25/05/02,07:07:52,17,08,1, 12.0,1,1, 5.269, 10432.838, 494.292, 52872.492 25/05/02,07:07:52,18,08,1, 12.0,1,1, 5.269, 10432.810, 494.247, 52872.462 25/05/02,07:07:52,19,08,1, 12.0,1,1, 5.269, 10432.823, 494.222, 52872.465 25/05/02,07:07:53,00,08,1, 11.9,1,1, 5.265, 10432.816, 494.222, 52872.465 25/05/02,07:07:53,01,08,1, 11.9,1,1, 5.265, 10432.802, 494.174, 52872.454 25/05/02,07:07:53,02,08,1, 11.9,1,1, 5.265, 10432.778, 494.156, 52872.423 25/05/02,07:07:53,03,08,1, 11.9,1,1, 5.265, 10432.774, 494.117, 52872.453 25/05/02,07:07:53,04,08,1, 11.9,1,1, 5.265, 10432.749, 494.066, 52872.369 25/05/02,07:07:53,05,08,1, 11.9,1,1, 5.265, 10432.741, 494.065, 52872.376 25/05/02,07:07:53,06,08,1, 11.9,1,1, 5.265, 10432.740, 494.033, 52872.340 25/05/02,07:07:53,07,08,1, 11.9,1,1, 5.265, 10432.724, 493.986, 52872.374 25/05/02,07:07:53,08,08,1, 11.9,1,1, 5.265, 10432.727, 493.964, 52872.331 25/05/02,07:07:53,09,08,1, 11.9,1,1, 5.265, 10432.712, 493.954, 52872.387 25/05/02,07:07:53,10,08,1, 11.9,1,1, 5.265, 10432.705, 493.939, 52872.270 25/05/02,07:07:53,11,08,1, 11.9,1,1, 5.265, 10432.686, 493.881, 52872.202 25/05/02,07:07:53,12,08,1, 11.9,1,1, 5.265, 10432.676, 493.872, 52872.262 25/05/02,07:07:53,13,08,1, 11.9,1,1, 5.265, 10432.672, 493.848, 52872.238 25/05/02,07:07:53,14,08,1, 11.9,1,1, 5.265, 10432.666, 493.828, 52872.204 25/05/02,07:07:53,15,08,1, 11.9,1,1, 5.265, 10432.658, 493.793, 52872.193 25/05/02,07:07:53,16,08,1, 11.9,1,1, 5.265, 10432.689, 493.769, 52872.015 25/05/02,07:07:53,17,08,1, 11.9,1,1, 5.265, 10432.648, 493.716, 52872.130 25/05/02,07:07:53,18,08,1, 11.9,1,1, 5.265, 10432.648, 493.742, 52872.147 25/05/02,07:07:53,19,08,1, 11.9,1,1, 5.265, 10432.652, 493.687, 52872.219 25/05/02,07:07:54,00,08,1, 11.9,1,1, 5.268, 10432.649, 493.687, 52872.219 25/05/02,07:07:54,01,08,1, 11.9,1,1, 5.268, 10432.634, 493.652, 52872.173 25/05/02,07:07:54,02,08,1, 11.9,1,1, 5.268, 10432.623, 493.645, 52872.195 25/05/02,07:07:54,03,08,1, 11.9,1,1, 5.268, 10432.630, 493.604, 52872.230 25/05/02,07:07:54,04,08,1, 11.9,1,1, 5.268, 10432.614, 493.588, 52872.163 25/05/02,07:07:54,05,08,1, 11.9,1,1, 5.268, 10432.628, 493.541, 52872.104 25/05/02,07:07:54,06,08,1, 11.9,1,1, 5.268, 10432.632, 493.522, 52872.172 25/05/02,07:07:54,07,08,1, 11.9,1,1, 5.268, 10432.622, 493.493, 52872.113 25/05/02,07:07:54,08,08,1, 11.9,1,1, 5.268, 10432.589, 493.485, 52872.143 25/05/02,07:07:54,09,08,1, 11.9,1,1, 5.268, 10432.596, 493.443, 52872.118 25/05/02,07:07:54,10,08,1, 11.9,1,1, 5.268, 10432.584, 493.417, 52872.089 25/05/02,07:07:54,11,08,1, 11.9,1,1, 5.268, 10432.600, 493.391, 52872.052 25/05/02,07:07:54,12,08,1, 11.9,1,1, 5.268, 10432.588, 493.372, 52872.043 25/05/02,07:07:54,13,08,1, 11.9,1,1, 5.268, 10432.578, 493.351, 52872.043 25/05/02,07:07:54,14,08,1, 11.9,1,1, 5.268, 10432.594, 493.327, 52872.100 25/05/02,07:07:54,15,08,1, 11.9,1,1, 5.268, 10432.592, 493.315, 52872.096 25/05/02,07:07:54,16,08,1, 11.9,1,1, 5.268, 10432.621, 493.290, 52872.064 25/05/02,07:07:54,17,08,1, 11.9,1,1, 5.268, 10432.598, 493.254, 52872.021 25/05/02,07:07:54,18,08,1, 11.9,1,1, 5.268, 10432.583, 493.248, 52872.038 25/05/02,07:07:54,19,08,1, 11.9,1,1, 5.268, 10432.592, 493.222, 52871.958 25/05/02,07:07:55,00,08,1, 11.9,1,1, 5.264, 10432.590, 493.222, 52871.958 25/05/02,07:07:55,01,08,1, 11.9,1,1, 5.264, 10432.594, 493.155, 52871.967 25/05/02,07:07:55,02,08,1, 11.9,1,1, 5.264, 10432.595, 493.162, 52871.979 25/05/02,07:07:55,03,08,1, 11.9,1,1, 5.264, 10432.605, 493.138, 52871.896 25/05/02,07:07:55,04,08,1, 11.9,1,1, 5.264, 10432.593, 493.086, 52871.931 25/05/02,07:07:55,05,08,1, 11.9,1,1, 5.264, 10432.606, 493.087, 52871.982 25/05/02,07:07:55,06,08,1, 11.9,1,1, 5.264, 10432.610, 493.047, 52871.861 25/05/02,07:07:55,07,08,1, 11.9,1,1, 5.264, 10432.622, 493.025, 52871.911 25/05/02,07:07:55,08,08,1, 11.9,1,1, 5.264, 10432.625, 493.002, 52871.938 25/05/02,07:07:55,09,08,1, 11.9,1,1, 5.264, 10432.618, 492.988, 52871.913 25/05/02,07:07:55,10,08,1, 11.9,1,1, 5.264, 10432.617, 492.936, 52871.883 25/05/02,07:07:55,11,08,1, 11.9,1,1, 5.264, 10432.623, 492.935, 52871.825 25/05/02,07:07:55,12,08,1, 11.9,1,1, 5.264, 10432.647, 492.926, 52871.841 25/05/02,07:07:55,13,08,1, 11.9,1,1, 5.264, 10432.622, 492.917, 52871.892 25/05/02,07:07:55,14,08,1, 11.9,1,1, 5.264, 10432.628, 492.901, 52871.892 25/05/02,07:07:55,15,08,1, 11.9,1,1, 5.264, 10432.643, 492.856, 52871.785 25/05/02,07:07:55,16,08,1, 11.9,1,1, 5.264, 10432.658, 492.836, 52871.787 25/05/02,07:07:55,17,08,1, 11.9,1,1, 5.264, 10432.640, 492.820, 52871.844 25/05/02,07:07:55,18,08,1, 11.9,1,1, 5.264, 10432.653, 492.782, 52871.776 25/05/02,07:07:55,19,08,1, 11.9,1,1, 5.264, 10432.654, 492.753, 52871.812 25/05/02,07:07:56,00,08,1, 12.0,1,1, 5.267, 10432.649, 492.753, 52871.812 25/05/02,07:07:56,01,08,1, 12.0,1,1, 5.267, 10432.691, 492.711, 52871.776 25/05/02,07:07:56,02,08,1, 12.0,1,1, 5.267, 10432.697, 492.688, 52871.748 25/05/02,07:07:56,03,08,1, 12.0,1,1, 5.267, 10432.708, 492.667, 52871.712 25/05/02,07:07:56,04,08,1, 12.0,1,1, 5.267, 10432.719, 492.672, 52871.731 25/05/02,07:07:56,05,08,1, 12.0,1,1, 5.267, 10432.725, 492.614, 52871.737 25/05/02,07:07:56,06,08,1, 12.0,1,1, 5.267, 10432.742, 492.599, 52871.677 25/05/02,07:07:56,07,08,1, 12.0,1,1, 5.267, 10432.763, 492.565, 52871.690 25/05/02,07:07:56,08,08,1, 12.0,1,1, 5.267, 10432.768, 492.554, 52871.632 25/05/02,07:07:56,09,08,1, 12.0,1,1, 5.267, 10432.777, 492.518, 52871.638 25/05/02,07:07:56,10,08,1, 12.0,1,1, 5.267, 10432.779, 492.514, 52871.709 25/05/02,07:07:56,11,08,1, 12.0,1,1, 5.267, 10432.807, 492.476, 52871.639 25/05/02,07:07:56,12,08,1, 12.0,1,1, 5.267, 10432.809, 492.465, 52871.592 25/05/02,07:07:56,13,08,1, 12.0,1,1, 5.267, 10432.814, 492.439, 52871.699 25/05/02,07:07:56,14,08,1, 12.0,1,1, 5.267, 10432.807, 492.421, 52871.581 25/05/02,07:07:56,15,08,1, 12.0,1,1, 5.267, 10432.840, 492.382, 52871.546 25/05/02,07:07:56,16,08,1, 12.0,1,1, 5.267, 10432.881, 492.392, 52871.547 25/05/02,07:07:56,17,08,1, 12.0,1,1, 5.267, 10432.869, 492.333, 52871.620 25/05/02,07:07:56,18,08,1, 12.0,1,1, 5.267, 10432.869, 492.321, 52871.548 25/05/02,07:07:56,19,08,1, 12.0,1,1, 5.267, 10432.893, 492.302, 52871.521 25/05/02,07:07:57,00,08,1, 11.9,1,1, 5.269, 10432.891, 492.302, 52871.521 25/05/02,07:07:57,01,08,1, 11.9,1,1, 5.269, 10432.928, 492.265, 52871.562 25/05/02,07:07:57,02,08,1, 11.9,1,1, 5.269, 10432.926, 492.240, 52871.690 25/05/02,07:07:57,03,08,1, 11.9,1,1, 5.269, 10432.976, 492.227, 52871.686 25/05/02,07:07:57,04,08,1, 11.9,1,1, 5.269, 10432.969, 492.201, 52871.683 25/05/02,07:07:57,05,08,1, 11.9,1,1, 5.269, 10432.978, 492.191, 52871.599 25/05/02,07:07:57,06,08,1, 11.9,1,1, 5.269, 10433.011, 492.168, 52871.526 25/05/02,07:07:57,07,08,1, 11.9,1,1, 5.269, 10433.012, 492.146, 52871.570 25/05/02,07:07:57,08,08,1, 11.9,1,1, 5.269, 10433.017, 492.130, 52871.615 25/05/02,07:07:57,09,08,1, 11.9,1,1, 5.269, 10433.065, 492.098, 52871.541 25/05/02,07:07:57,10,08,1, 11.9,1,1, 5.269, 10433.076, 492.061, 52871.518 25/05/02,07:07:57,11,08,1, 11.9,1,1, 5.269, 10433.089, 492.067, 52871.481 25/05/02,07:07:57,12,08,1, 11.9,1,1, 5.269, 10433.115, 492.028, 52871.551 25/05/02,07:07:57,13,08,1, 11.9,1,1, 5.269, 10433.127, 492.008, 52871.464 25/05/02,07:07:57,14,08,1, 11.9,1,1, 5.269, 10433.159, 491.998, 52871.546 25/05/02,07:07:57,15,08,1, 11.9,1,1, 5.269, 10433.176, 491.978, 52871.484 25/05/02,07:07:57,16,08,1, 11.9,1,1, 5.269, 10433.194, 491.944, 52871.392 25/05/02,07:07:57,17,08,1, 11.9,1,1, 5.269, 10433.226, 491.907, 52871.420 25/05/02,07:07:57,18,08,1, 11.9,1,1, 5.269, 10433.239, 491.883, 52871.382 25/05/02,07:07:57,19,08,1, 11.9,1,1, 5.269, 10433.255, 491.861, 52871.372 25/05/02,07:07:58,00,08,1, 11.9,1,1, 5.269, 10433.249, 491.861, 52871.372 25/05/02,07:07:58,01,08,1, 11.9,1,1, 5.269, 10433.289, 491.873, 52871.496 25/05/02,07:07:58,02,08,1, 11.9,1,1, 5.269, 10433.268, 491.827, 52871.458 25/05/02,07:07:58,03,08,1, 11.9,1,1, 5.269, 10433.337, 491.784, 52871.468 25/05/02,07:07:58,04,08,1, 11.9,1,1, 5.269, 10433.350, 491.802, 52871.393 25/05/02,07:07:58,05,08,1, 11.9,1,1, 5.269, 10433.390, 491.777, 52871.406 25/05/02,07:07:58,06,08,1, 11.9,1,1, 5.269, 10433.390, 491.743, 52871.403 25/05/02,07:07:58,07,08,1, 11.9,1,1, 5.269, 10433.438, 491.732, 52871.376 25/05/02,07:07:58,08,08,1, 11.9,1,1, 5.269, 10433.465, 491.703, 52871.340 25/05/02,07:07:58,09,08,1, 11.9,1,1, 5.269, 10433.485, 491.700, 52871.340 25/05/02,07:07:58,10,08,1, 11.9,1,1, 5.269, 10433.490, 491.690, 52871.322 25/05/02,07:07:58,11,08,1, 11.9,1,1, 5.269, 10433.527, 491.655, 52871.352 25/05/02,07:07:58,12,08,1, 11.9,1,1, 5.269, 10433.540, 491.651, 52871.226 25/05/02,07:07:58,13,08,1, 11.9,1,1, 5.269, 10433.553, 491.641, 52871.344 25/05/02,07:07:58,14,08,1, 11.9,1,1, 5.269, 10433.569, 491.612, 52871.275 25/05/02,07:07:58,15,08,1, 11.9,1,1, 5.269, 10433.619, 491.595, 52871.260 25/05/02,07:07:58,16,08,1, 11.9,1,1, 5.269, 10433.644, 491.571, 52871.305 25/05/02,07:07:58,17,08,1, 11.9,1,1, 5.269, 10433.674, 491.549, 52871.281 25/05/02,07:07:58,18,08,1, 11.9,1,1, 5.269, 10433.668, 491.547, 52871.258 25/05/02,07:07:58,19,08,1, 11.9,1,1, 5.269, 10433.737, 491.556, 52871.219 25/05/02,07:07:59,00,08,1, 11.8,1,1, 5.267, 10433.733, 491.556, 52871.219 25/05/02,07:07:59,01,08,1, 11.8,1,1, 5.267, 10433.753, 491.505, 52871.222 25/05/02,07:07:59,02,08,1, 11.8,1,1, 5.267, 10433.783, 491.488, 52871.219 25/05/02,07:07:59,03,08,1, 11.8,1,1, 5.267, 10433.794, 491.472, 52871.221 25/05/02,07:07:59,04,08,1, 11.8,1,1, 5.267, 10433.846, 491.449, 52871.214 25/05/02,07:07:59,05,08,1, 11.8,1,1, 5.267, 10433.837, 491.439, 52871.150 25/05/02,07:07:59,06,08,1, 11.8,1,1, 5.267, 10433.890, 491.422, 52871.227 25/05/02,07:07:59,07,08,1, 11.8,1,1, 5.267, 10433.895, 491.420, 52871.155 25/05/02,07:07:59,08,08,1, 11.8,1,1, 5.267, 10433.935, 491.395, 52871.197 25/05/02,07:07:59,09,08,1, 11.8,1,1, 5.267, 10433.966, 491.378, 52871.191 25/05/02,07:07:59,10,08,1, 11.8,1,1, 5.267, 10433.989, 491.346, 52871.215 25/05/02,07:07:59,11,08,1, 11.8,1,1, 5.267, 10434.001, 491.330, 52871.100 25/05/02,07:07:59,12,08,1, 11.8,1,1, 5.267, 10434.028, 491.328, 52871.107 25/05/02,07:07:59,13,08,1, 11.8,1,1, 5.267, 10434.074, 491.316, 52871.130 25/05/02,07:07:59,14,08,1, 11.8,1,1, 5.267, 10434.076, 491.303, 52871.101 25/05/02,07:07:59,15,08,1, 11.8,1,1, 5.267, 10434.123, 491.283, 52871.102 25/05/02,07:07:59,16,08,1, 11.8,1,1, 5.267, 10434.143, 491.263, 52871.064 25/05/02,07:07:59,17,08,1, 11.8,1,1, 5.267, 10434.165, 491.238, 52871.108 25/05/02,07:07:59,18,08,1, 11.8,1,1, 5.267, 10434.199, 491.243, 52871.069 25/05/02,07:07:59,19,08,1, 11.8,1,1, 5.267, 10434.220, 491.215, 52871.019 25/05/02,07:08:00,00,08,1, 11.9,1,1, 5.270, 10434.217, 491.215, 52871.019 25/05/02,07:08:00,01,08,1, 11.9,1,1, 5.270, 10434.310, 491.173, 52871.035 25/05/02,07:08:00,02,08,1, 11.9,1,1, 5.270, 10434.307, 491.173, 52870.880 25/05/02,07:08:00,03,08,1, 11.9,1,1, 5.270, 10434.354, 491.163, 52870.929 25/05/02,07:08:00,04,08,1, 11.9,1,1, 5.270, 10434.367, 491.122, 52870.896 25/05/02,07:08:00,05,08,1, 11.9,1,1, 5.270, 10434.392, 491.130, 52870.937 25/05/02,07:08:00,06,08,1, 11.9,1,1, 5.270, 10434.425, 491.078, 52870.888 25/05/02,07:08:00,07,08,1, 11.9,1,1, 5.270, 10434.460, 491.069, 52870.886 25/05/02,07:08:00,08,08,1, 11.9,1,1, 5.270, 10434.484, 491.060, 52870.713 25/05/02,07:08:00,09,08,1, 11.9,1,1, 5.270, 10434.569, 491.028, 52870.835 25/05/02,07:08:00,10,08,1, 11.9,1,1, 5.270, 10434.589, 491.029, 52870.783 25/05/02,07:08:00,11,08,1, 11.9,1,1, 5.270, 10434.636, 491.011, 52870.789 25/05/02,07:08:00,12,08,1, 11.9,1,1, 5.270, 10434.650, 490.973, 52870.747 25/05/02,07:08:00,13,08,1, 11.9,1,1, 5.270, 10434.686, 490.977, 52870.789 25/05/02,07:08:00,14,08,1, 11.9,1,1, 5.270, 10434.710, 490.977, 52870.857 25/05/02,07:08:00,15,08,1, 11.9,1,1, 5.270, 10434.724, 490.954, 52870.776 25/05/02,07:08:00,16,08,1, 11.9,1,1, 5.270, 10434.772, 490.959, 52870.838 25/05/02,07:08:00,17,08,1, 11.9,1,1, 5.270, 10434.825, 490.925, 52870.751 25/05/02,07:08:00,18,08,1, 11.9,1,1, 5.270, 10434.858, 490.924, 52870.737 25/05/02,07:08:00,19,08,1, 11.9,1,1, 5.270, 10434.896, 490.910, 52870.718 25/05/02,07:08:01,00,08,1, 11.9,1,1, 5.268, 10434.893, 490.910, 52870.718 25/05/02,07:08:01,01,08,1, 11.9,1,1, 5.268, 10434.972, 490.859, 52870.674 25/05/02,07:08:01,02,08,1, 11.9,1,1, 5.268, 10435.011, 490.846, 52870.644 25/05/02,07:08:01,03,08,1, 11.9,1,1, 5.268, 10435.023, 490.813, 52870.716 25/05/02,07:08:01,04,08,1, 11.9,1,1, 5.268, 10435.100, 490.807, 52870.608 25/05/02,07:08:01,05,08,1, 11.9,1,1, 5.268, 10435.103, 490.810, 52870.667 25/05/02,07:08:01,06,08,1, 11.9,1,1, 5.268, 10435.167, 490.781, 52870.660 25/05/02,07:08:01,07,08,1, 11.9,1,1, 5.268, 10435.187, 490.787, 52870.642 25/05/02,07:08:01,08,08,1, 11.9,1,1, 5.268, 10435.243, 490.746, 52870.618 25/05/02,07:08:01,09,08,1, 11.9,1,1, 5.268, 10435.244, 490.755, 52870.673 25/05/02,07:08:01,10,08,1, 11.9,1,1, 5.268, 10435.299, 490.719, 52870.622 25/05/02,07:08:01,11,08,1, 11.9,1,1, 5.268, 10435.344, 490.723, 52870.653 25/05/02,07:08:01,12,08,1, 11.9,1,1, 5.268, 10435.382, 490.731, 52870.609 25/05/02,07:08:01,13,08,1, 11.9,1,1, 5.268, 10435.384, 490.690, 52870.565 25/05/02,07:08:01,14,08,1, 11.9,1,1, 5.268, 10435.463, 490.670, 52870.579 25/05/02,07:08:01,15,08,1, 11.9,1,1, 5.268, 10435.479, 490.636, 52870.530 25/05/02,07:08:01,16,08,1, 11.9,1,1, 5.268, 10435.537, 490.643, 52870.535 25/05/02,07:08:01,17,08,1, 11.9,1,1, 5.268, 10435.552, 490.632, 52870.546 25/05/02,07:08:01,18,08,1, 11.9,1,1, 5.268, 10435.612, 490.624, 52870.557 25/05/02,07:08:01,19,08,1, 11.9,1,1, 5.268, 10435.626, 490.610, 52870.570 25/05/02,07:08:02,00,08,1, 11.9,1,1, 5.267, 10435.619, 490.610, 52870.570 25/05/02,07:08:02,01,08,1, 11.9,1,1, 5.267, 10435.718, 490.573, 52870.577 25/05/02,07:08:02,02,08,1, 11.9,1,1, 5.267, 10435.774, 490.539, 52870.541 25/05/02,07:08:02,03,08,1, 11.9,1,1, 5.267, 10435.795, 490.523, 52870.552 25/05/02,07:08:02,04,08,1, 11.9,1,1, 5.267, 10435.833, 490.488, 52870.436 25/05/02,07:08:02,05,08,1, 11.9,1,1, 5.267, 10435.842, 490.495, 52870.500 25/05/02,07:08:02,06,08,1, 11.9,1,1, 5.267, 10435.895, 490.466, 52870.448 25/05/02,07:08:02,07,08,1, 11.9,1,1, 5.267, 10435.937, 490.445, 52870.467 25/05/02,07:08:02,08,08,1, 11.9,1,1, 5.267, 10435.965, 490.427, 52870.515 25/05/02,07:08:02,09,08,1, 11.9,1,1, 5.267, 10436.004, 490.404, 52870.442 25/05/02,07:08:02,10,08,1, 11.9,1,1, 5.267, 10436.039, 490.388, 52870.439 25/05/02,07:08:02,11,08,1, 11.9,1,1, 5.267, 10436.090, 490.380, 52870.411 25/05/02,07:08:02,12,08,1, 11.9,1,1, 5.267, 10436.138, 490.345, 52870.400 25/05/02,07:08:02,13,08,1, 11.9,1,1, 5.267, 10436.135, 490.334, 52870.392 25/05/02,07:08:02,14,08,1, 11.9,1,1, 5.267, 10436.177, 490.315, 52870.427 25/05/02,07:08:02,15,08,1, 11.9,1,1, 5.267, 10436.240, 490.308, 52870.416 25/05/02,07:08:02,16,08,1, 11.9,1,1, 5.267, 10436.286, 490.279, 52870.305 25/05/02,07:08:02,17,08,1, 11.9,1,1, 5.267, 10436.293, 490.274, 52870.362 25/05/02,07:08:02,18,08,1, 11.9,1,1, 5.267, 10436.332, 490.262, 52870.359 25/05/02,07:08:02,19,08,1, 11.9,1,1, 5.267, 10436.373, 490.240, 52870.269 25/05/02,07:08:03,00,08,1, 11.9,1,1, 5.267, 10436.370, 490.240, 52870.269 25/05/02,07:08:03,01,08,1, 11.9,1,1, 5.267, 10436.440, 490.216, 52870.294 25/05/02,07:08:03,02,08,1, 11.9,1,1, 5.267, 10436.459, 490.173, 52870.344 25/05/02,07:08:03,03,08,1, 11.9,1,1, 5.267, 10436.487, 490.159, 52870.254 25/05/02,07:08:03,04,08,1, 11.9,1,1, 5.267, 10436.562, 490.152, 52870.293 25/05/02,07:08:03,05,08,1, 11.9,1,1, 5.267, 10436.584, 490.129, 52870.269 25/05/02,07:08:03,06,08,1, 11.9,1,1, 5.267, 10436.611, 490.112, 52870.206 25/05/02,07:08:03,07,08,1, 11.9,1,1, 5.267, 10436.658, 490.098, 52870.283 25/05/02,07:08:03,08,08,1, 11.9,1,1, 5.267, 10436.684, 490.067, 52870.275 25/05/02,07:08:03,09,08,1, 11.9,1,1, 5.267, 10436.710, 490.050, 52870.222 25/05/02,07:08:03,10,08,1, 11.9,1,1, 5.267, 10436.728, 490.029, 52870.255 25/05/02,07:08:03,11,08,1, 11.9,1,1, 5.267, 10436.795, 490.031, 52870.240 25/05/02,07:08:03,12,08,1, 11.9,1,1, 5.267, 10436.814, 490.010, 52870.216 25/05/02,07:08:03,13,08,1, 11.9,1,1, 5.267, 10436.859, 489.975, 52870.170 25/05/02,07:08:03,14,08,1, 11.9,1,1, 5.267, 10436.879, 489.973, 52870.165 25/05/02,07:08:03,15,08,1, 11.9,1,1, 5.267, 10436.943, 489.961, 52870.113 25/05/02,07:08:03,16,08,1, 11.9,1,1, 5.267, 10436.961, 489.935, 52870.127 25/05/02,07:08:03,17,08,1, 11.9,1,1, 5.267, 10437.000, 489.906, 52870.186 25/05/02,07:08:03,18,08,1, 11.9,1,1, 5.267, 10437.033, 489.896, 52870.057 25/05/02,07:08:03,19,08,1, 11.9,1,1, 5.267, 10437.060, 489.879, 52870.185 25/05/02,07:08:04,00,08,1, 11.9,1,1, 5.266, 10437.055, 489.879, 52870.185 25/05/02,07:08:04,01,08,1, 11.9,1,1, 5.266, 10437.124, 489.850, 52870.047 25/05/02,07:08:04,02,08,1, 11.9,1,1, 5.266, 10437.168, 489.821, 52870.041 25/05/02,07:08:04,03,08,1, 11.9,1,1, 5.266, 10437.187, 489.792, 52870.109 25/05/02,07:08:04,04,08,1, 11.9,1,1, 5.266, 10437.245, 489.771, 52870.121 25/05/02,07:08:04,05,08,1, 11.9,1,1, 5.266, 10437.249, 489.751, 52870.078 25/05/02,07:08:04,06,08,1, 11.9,1,1, 5.266, 10437.297, 489.734, 52870.027 25/05/02,07:08:04,07,08,1, 11.9,1,1, 5.266, 10437.346, 489.714, 52869.993 25/05/02,07:08:04,08,08,1, 11.9,1,1, 5.266, 10437.356, 489.682, 52870.016 25/05/02,07:08:04,09,08,1, 11.9,1,1, 5.266, 10437.410, 489.680, 52870.008 25/05/02,07:08:04,10,08,1, 11.9,1,1, 5.266, 10437.430, 489.665, 52869.963 25/05/02,07:08:04,11,08,1, 11.9,1,1, 5.266, 10437.433, 489.639, 52870.013 25/05/02,07:08:04,12,08,1, 11.9,1,1, 5.266, 10437.491, 489.598, 52869.964 25/05/02,07:08:04,13,08,1, 11.9,1,1, 5.266, 10437.513, 489.616, 52869.947 25/05/02,07:08:04,14,08,1, 11.9,1,1, 5.266, 10437.523, 489.602, 52869.946 25/05/02,07:08:04,15,08,1, 11.9,1,1, 5.266, 10437.553, 489.577, 52869.936 25/05/02,07:08:04,16,08,1, 11.9,1,1, 5.266, 10437.586, 489.552, 52869.915 25/05/02,07:08:04,17,08,1, 11.9,1,1, 5.266, 10437.593, 489.534, 52869.916 25/05/02,07:08:04,18,08,1, 11.9,1,1, 5.266, 10437.631, 489.509, 52869.758 25/05/02,07:08:04,19,08,1, 11.9,1,1, 5.266, 10437.653, 489.527, 52869.988 25/05/02,07:08:05,00,08,1, 11.9,1,1, 5.272, 10437.647, 489.527, 52869.988 25/05/02,07:08:05,01,08,1, 11.9,1,1, 5.272, 10437.727, 489.445, 52869.906 25/05/02,07:08:05,02,08,1, 11.9,1,1, 5.272, 10437.771, 489.446, 52869.922 25/05/02,07:08:05,03,08,1, 11.9,1,1, 5.272, 10437.774, 489.428, 52869.915 25/05/02,07:08:05,04,08,1, 11.9,1,1, 5.272, 10437.798, 489.400, 52869.883 25/05/02,07:08:05,05,08,1, 11.9,1,1, 5.272, 10437.838, 489.363, 52869.842 25/05/02,07:08:05,06,08,1, 11.9,1,1, 5.272, 10437.830, 489.364, 52869.872 25/05/02,07:08:05,07,08,1, 11.9,1,1, 5.272, 10437.850, 489.348, 52869.865 25/05/02,07:08:05,08,08,1, 11.9,1,1, 5.272, 10437.880, 489.303, 52869.814 25/05/02,07:08:05,09,08,1, 11.9,1,1, 5.272, 10437.896, 489.301, 52869.877 25/05/02,07:08:05,10,08,1, 11.9,1,1, 5.272, 10437.930, 489.285, 52869.832 25/05/02,07:08:05,11,08,1, 11.9,1,1, 5.272, 10437.951, 489.289, 52869.830 25/05/02,07:08:05,12,08,1, 11.9,1,1, 5.272, 10437.985, 489.267, 52869.733 25/05/02,07:08:05,13,08,1, 11.9,1,1, 5.272, 10437.997, 489.251, 52869.813 25/05/02,07:08:05,14,08,1, 11.9,1,1, 5.272, 10438.032, 489.235, 52869.862 25/05/02,07:08:05,15,08,1, 11.9,1,1, 5.272, 10438.060, 489.233, 52869.927 25/05/02,07:08:05,16,08,1, 11.9,1,1, 5.272, 10438.056, 489.180, 52869.684 25/05/02,07:08:05,17,08,1, 11.9,1,1, 5.272, 10438.086, 489.161, 52869.696 25/05/02,07:08:05,18,08,1, 11.9,1,1, 5.272, 10438.079, 489.146, 52869.801 25/05/02,07:08:05,19,08,1, 11.9,1,1, 5.272, 10438.114, 489.141, 52869.774 25/05/02,07:08:06,00,08,1, 11.9,1,1, 5.268, 10438.106, 489.141, 52869.774 25/05/02,07:08:06,01,08,1, 11.9,1,1, 5.268, 10438.172, 489.090, 52869.720 25/05/02,07:08:06,02,08,1, 11.9,1,1, 5.268, 10438.168, 489.063, 52869.739 25/05/02,07:08:06,03,08,1, 11.9,1,1, 5.268, 10438.201, 489.032, 52869.724 25/05/02,07:08:06,04,08,1, 11.9,1,1, 5.268, 10438.222, 489.033, 52869.683 25/05/02,07:08:06,05,08,1, 11.9,1,1, 5.268, 10438.251, 489.001, 52869.734 25/05/02,07:08:06,06,08,1, 11.9,1,1, 5.268, 10438.267, 488.989, 52869.712 25/05/02,07:08:06,07,08,1, 11.9,1,1, 5.268, 10438.253, 488.945, 52869.565 25/05/02,07:08:06,08,08,1, 11.9,1,1, 5.268, 10438.305, 488.936, 52869.501 25/05/02,07:08:06,09,08,1, 11.9,1,1, 5.268, 10438.306, 488.964, 52869.749 25/05/02,07:08:06,10,08,1, 11.9,1,1, 5.268, 10438.338, 488.913, 52869.675 25/05/02,07:08:06,11,08,1, 11.9,1,1, 5.268, 10438.325, 488.907, 52869.650 25/05/02,07:08:06,12,08,1, 11.9,1,1, 5.268, 10438.340, 488.910, 52869.638 25/05/02,07:08:06,13,08,1, 11.9,1,1, 5.268, 10438.384, 488.851, 52869.552 25/05/02,07:08:06,14,08,1, 11.9,1,1, 5.268, 10438.375, 488.848, 52869.546 25/05/02,07:08:06,15,08,1, 11.9,1,1, 5.268, 10438.403, 488.822, 52869.539 25/05/02,07:08:06,16,08,1, 11.9,1,1, 5.268, 10438.390, 488.821, 52869.562 25/05/02,07:08:06,17,08,1, 11.9,1,1, 5.268, 10438.410, 488.814, 52869.639 25/05/02,07:08:06,18,08,1, 11.9,1,1, 5.268, 10438.449, 488.759, 52869.513 25/05/02,07:08:06,19,08,1, 11.9,1,1, 5.268, 10438.419, 488.764, 52869.532 25/05/02,07:08:07,00,07,1, 11.9,1,1, 5.268, 10438.415, 488.764, 52869.532 25/05/02,07:08:07,01,07,1, 11.9,1,1, 5.268, 10438.452, 488.713, 52869.552 25/05/02,07:08:07,02,07,1, 11.9,1,1, 5.268, 10438.471, 488.724, 52869.574 25/05/02,07:08:07,03,07,1, 11.9,1,1, 5.268, 10438.507, 488.694, 52869.480 25/05/02,07:08:07,04,07,1, 11.9,1,1, 5.268, 10438.516, 488.663, 52869.560 25/05/02,07:08:07,05,07,1, 11.9,1,1, 5.268, 10438.520, 488.662, 52869.524 25/05/02,07:08:07,06,07,1, 11.9,1,1, 5.268, 10438.510, 488.656, 52869.492 25/05/02,07:08:07,07,07,1, 11.9,1,1, 5.268, 10438.552, 488.643, 52869.503 25/05/02,07:08:07,08,07,1, 11.9,1,1, 5.268, 10438.547, 488.632, 52869.491 25/05/02,07:08:07,09,07,1, 11.9,1,1, 5.268, 10438.550, 488.599, 52869.433 25/05/02,07:08:07,10,07,1, 11.9,1,1, 5.268, 10438.585, 488.566, 52869.418 25/05/02,07:08:07,11,07,1, 11.9,1,1, 5.268, 10438.571, 488.573, 52869.505 25/05/02,07:08:07,12,07,1, 11.9,1,1, 5.268, 10438.611, 488.543, 52869.454 25/05/02,07:08:07,13,07,1, 11.9,1,1, 5.268, 10438.623, 488.535, 52869.384 25/05/02,07:08:07,14,07,1, 11.9,1,1, 5.268, 10438.620, 488.511, 52869.405 25/05/02,07:08:07,15,07,1, 11.9,1,1, 5.268, 10438.663, 488.498, 52869.450 25/05/02,07:08:07,16,07,1, 11.9,1,1, 5.268, 10438.636, 488.491, 52869.356 25/05/02,07:08:07,17,07,1, 11.9,1,1, 5.268, 10438.646, 488.493, 52869.416 25/05/02,07:08:07,18,07,1, 11.9,1,1, 5.268, 10438.659, 488.446, 52869.442 25/05/02,07:08:07,19,07,1, 11.9,1,1, 5.268, 10438.664, 488.432, 52869.412 25/05/02,07:08:08,00,07,1, 12.0,1,1, 5.269, 10438.657, 488.432, 52869.412 25/05/02,07:08:08,01,07,1, 12.0,1,1, 5.269, 10438.679, 488.423, 52869.343 25/05/02,07:08:08,02,07,1, 12.0,1,1, 5.269, 10438.672, 488.381, 52869.335 25/05/02,07:08:08,03,07,1, 12.0,1,1, 5.269, 10438.701, 488.370, 52869.326 25/05/02,07:08:08,04,07,1, 12.0,1,1, 5.269, 10438.710, 488.362, 52869.374 25/05/02,07:08:08,05,07,1, 12.0,1,1, 5.269, 10438.701, 488.349, 52869.337 25/05/02,07:08:08,06,07,1, 12.0,1,1, 5.269, 10438.730, 488.324, 52869.272 25/05/02,07:08:08,07,07,1, 12.0,1,1, 5.269, 10438.700, 488.295, 52869.267 25/05/02,07:08:08,08,07,1, 12.0,1,1, 5.269, 10438.730, 488.308, 52869.317 25/05/02,07:08:08,09,07,1, 12.0,1,1, 5.269, 10438.714, 488.272, 52869.296 25/05/02,07:08:08,10,07,1, 12.0,1,1, 5.269, 10438.742, 488.253, 52869.375 25/05/02,07:08:08,11,07,1, 12.0,1,1, 5.269, 10438.733, 488.228, 52869.327 25/05/02,07:08:08,12,07,1, 12.0,1,1, 5.269, 10438.762, 488.233, 52869.223 25/05/02,07:08:08,13,07,1, 12.0,1,1, 5.269, 10438.749, 488.183, 52869.026 25/05/02,07:08:08,14,07,1, 12.0,1,1, 5.269, 10438.719, 488.168, 52869.246 25/05/02,07:08:08,15,07,1, 12.0,1,1, 5.269, 10438.740, 488.143, 52869.288 25/05/02,07:08:08,16,07,1, 12.0,1,1, 5.269, 10438.767, 488.144, 52869.332 25/05/02,07:08:08,17,07,1, 12.0,1,1, 5.269, 10438.761, 488.090, 52869.190 25/05/02,07:08:08,18,07,1, 12.0,1,1, 5.269, 10438.784, 488.089, 52869.274 25/05/02,07:08:08,19,07,1, 12.0,1,1, 5.269, 10438.794, 488.069, 52869.169 25/05/02,07:08:09,00,07,1, 11.9,1,1, 5.273, 10438.790, 488.069, 52869.169 25/05/02,07:08:09,01,07,1, 11.9,1,1, 5.273, 10438.811, 488.034, 52869.210 25/05/02,07:08:09,02,07,1, 11.9,1,1, 5.273, 10438.795, 488.011, 52869.174 25/05/02,07:08:09,03,07,1, 11.9,1,1, 5.273, 10438.795, 487.992, 52869.124 25/05/02,07:08:09,04,07,1, 11.9,1,1, 5.273, 10438.803, 487.965, 52869.203 25/05/02,07:08:09,05,07,1, 11.9,1,1, 5.273, 10438.804, 487.955, 52869.145 25/05/02,07:08:09,06,07,1, 11.9,1,1, 5.273, 10438.828, 487.925, 52869.173 25/05/02,07:08:09,07,07,1, 11.9,1,1, 5.273, 10438.828, 487.911, 52869.104 25/05/02,07:08:09,08,07,1, 11.9,1,1, 5.273, 10438.848, 487.860, 52869.169 25/05/02,07:08:09,09,07,1, 11.9,1,1, 5.273, 10438.829, 487.853, 52869.119 25/05/02,07:08:09,10,07,1, 11.9,1,1, 5.273, 10438.834, 487.823, 52869.071 25/05/02,07:08:09,11,07,1, 11.9,1,1, 5.273, 10438.845, 487.824, 52869.070 25/05/02,07:08:09,12,07,1, 11.9,1,1, 5.273, 10438.858, 487.802, 52869.124 25/05/02,07:08:09,13,07,1, 11.9,1,1, 5.273, 10438.841, 487.768, 52869.117 25/05/02,07:08:09,14,07,1, 11.9,1,1, 5.273, 10438.854, 487.755, 52869.043 25/05/02,07:08:09,15,07,1, 11.9,1,1, 5.273, 10438.863, 487.745, 52869.075 25/05/02,07:08:09,16,07,1, 11.9,1,1, 5.273, 10438.871, 487.726, 52869.052 25/05/02,07:08:09,17,07,1, 11.9,1,1, 5.273, 10438.866, 487.702, 52869.034 25/05/02,07:08:09,18,07,1, 11.9,1,1, 5.273, 10438.872, 487.676, 52869.065 25/05/02,07:08:09,19,07,1, 11.9,1,1, 5.273, 10438.886, 487.659, 52868.996 25/05/02,07:08:10,00,07,1, 11.9,1,1, 5.269, 10438.882, 487.659, 52868.996 25/05/02,07:08:10,01,07,1, 11.9,1,1, 5.269, 10438.899, 487.628, 52868.988 25/05/02,07:08:10,02,07,1, 11.9,1,1, 5.269, 10438.909, 487.592, 52868.969 25/05/02,07:08:10,03,07,1, 11.9,1,1, 5.269, 10438.917, 487.562, 52868.969 25/05/02,07:08:10,04,07,1, 11.9,1,1, 5.269, 10438.905, 487.526, 52868.971 25/05/02,07:08:10,05,07,1, 11.9,1,1, 5.269, 10438.899, 487.500, 52868.955 25/05/02,07:08:10,06,07,1, 11.9,1,1, 5.269, 10438.945, 487.489, 52868.949 25/05/02,07:08:10,07,07,1, 11.9,1,1, 5.269, 10438.916, 487.463, 52868.896 25/05/02,07:08:10,08,07,1, 11.9,1,1, 5.269, 10438.904, 487.435, 52868.890 25/05/02,07:08:10,09,07,1, 11.9,1,1, 5.269, 10438.941, 487.399, 52868.858 25/05/02,07:08:10,10,07,1, 11.9,1,1, 5.269, 10438.935, 487.383, 52868.880 25/05/02,07:08:10,11,07,1, 11.9,1,1, 5.269, 10438.958, 487.330, 52868.712 25/05/02,07:08:10,12,07,1, 11.9,1,1, 5.269, 10438.970, 487.358, 52868.877 25/05/02,07:08:10,13,07,1, 11.9,1,1, 5.269, 10438.953, 487.339, 52868.860 25/05/02,07:08:10,14,07,1, 11.9,1,1, 5.269, 10438.970, 487.315, 52868.799 25/05/02,07:08:10,15,07,1, 11.9,1,1, 5.269, 10438.971, 487.278, 52868.839 25/05/02,07:08:10,16,07,1, 11.9,1,1, 5.269, 10438.995, 487.255, 52868.756 25/05/02,07:08:10,17,07,1, 11.9,1,1, 5.269, 10438.993, 487.193, 52868.780 25/05/02,07:08:10,18,07,1, 11.9,1,1, 5.269, 10439.010, 487.204, 52868.807 25/05/02,07:08:10,19,07,1, 11.9,1,1, 5.269, 10439.002, 487.166, 52868.740 25/05/02,07:08:11,00,08,1, 11.9,1,1, 5.274, 10438.999, 487.166, 52868.740 25/05/02,07:08:11,01,08,1, 11.9,1,1, 5.274, 10439.027, 487.124, 52868.749 25/05/02,07:08:11,02,08,1, 11.9,1,1, 5.274, 10439.013, 487.074, 52868.730 25/05/02,07:08:11,03,08,1, 11.9,1,1, 5.274, 10439.026, 487.064, 52868.710 25/05/02,07:08:11,04,08,1, 11.9,1,1, 5.274, 10439.055, 487.041, 52868.728 25/05/02,07:08:11,05,08,1, 11.9,1,1, 5.274, 10439.034, 487.029, 52868.709 25/05/02,07:08:11,06,08,1, 11.9,1,1, 5.274, 10439.063, 486.968, 52868.652 25/05/02,07:08:11,07,08,1, 11.9,1,1, 5.274, 10439.080, 486.943, 52868.662 25/05/02,07:08:11,08,08,1, 11.9,1,1, 5.274, 10439.084, 486.928, 52868.628 25/05/02,07:08:11,09,08,1, 11.9,1,1, 5.274, 10439.062, 486.914, 52868.649 25/05/02,07:08:11,10,08,1, 11.9,1,1, 5.274, 10439.079, 486.875, 52868.700 25/05/02,07:08:11,11,08,1, 11.9,1,1, 5.274, 10439.083, 486.868, 52868.685 25/05/02,07:08:11,12,08,1, 11.9,1,1, 5.274, 10439.103, 486.824, 52868.609 25/05/02,07:08:11,13,08,1, 11.9,1,1, 5.274, 10439.076, 486.797, 52868.590 25/05/02,07:08:11,14,08,1, 11.9,1,1, 5.274, 10439.107, 486.764, 52868.590 25/05/02,07:08:11,15,08,1, 11.9,1,1, 5.274, 10439.115, 486.758, 52868.560 25/05/02,07:08:11,16,08,1, 11.9,1,1, 5.274, 10439.105, 486.707, 52868.568 25/05/02,07:08:11,17,08,1, 11.9,1,1, 5.274, 10439.138, 486.709, 52868.584 25/05/02,07:08:11,18,08,1, 11.9,1,1, 5.274, 10439.148, 486.669, 52868.527 25/05/02,07:08:11,19,08,1, 11.9,1,1, 5.274, 10439.136, 486.630, 52868.572 25/05/02,07:08:12,00,07,1, 11.9,1,1, 5.266, 10439.132, 486.630, 52868.572 25/05/02,07:08:12,01,07,1, 11.9,1,1, 5.266, 10439.140, 486.557, 52868.523 25/05/02,07:08:12,02,07,1, 11.9,1,1, 5.266, 10439.158, 486.549, 52868.475 25/05/02,07:08:12,03,07,1, 11.9,1,1, 5.266, 10439.164, 486.542, 52868.465 25/05/02,07:08:12,04,07,1, 11.9,1,1, 5.266, 10439.182, 486.506, 52868.474 25/05/02,07:08:12,05,07,1, 11.9,1,1, 5.266, 10439.182, 486.473, 52868.462 25/05/02,07:08:12,06,07,1, 11.9,1,1, 5.266, 10439.182, 486.442, 52868.452 25/05/02,07:08:12,07,07,1, 11.9,1,1, 5.266, 10439.183, 486.414, 52868.432 25/05/02,07:08:12,08,07,1, 11.9,1,1, 5.266, 10439.182, 486.401, 52868.402 25/05/02,07:08:12,09,07,1, 11.9,1,1, 5.266, 10439.200, 486.368, 52868.395 25/05/02,07:08:12,10,07,1, 11.9,1,1, 5.266, 10439.200, 486.330, 52868.368 25/05/02,07:08:12,11,07,1, 11.9,1,1, 5.266, 10439.203, 486.313, 52868.402 25/05/02,07:08:12,12,07,1, 11.9,1,1, 5.266, 10439.194, 486.265, 52868.360 25/05/02,07:08:12,13,07,1, 11.9,1,1, 5.266, 10439.215, 486.228, 52868.347 25/05/02,07:08:12,14,07,1, 11.9,1,1, 5.266, 10439.203, 486.202, 52868.365 25/05/02,07:08:12,15,07,1, 11.9,1,1, 5.266, 10439.218, 486.171, 52868.283 25/05/02,07:08:12,16,07,1, 11.9,1,1, 5.266, 10439.224, 486.126, 52868.283 25/05/02,07:08:12,17,07,1, 11.9,1,1, 5.266, 10439.216, 486.102, 52868.316 25/05/02,07:08:12,18,07,1, 11.9,1,1, 5.266, 10439.243, 486.082, 52868.276 25/05/02,07:08:12,19,07,1, 11.9,1,1, 5.266, 10439.231, 486.047, 52868.319 25/05/02,07:08:13,00,07,1, 11.9,1,1, 5.266, 10439.224, 486.047, 52868.319 25/05/02,07:08:13,01,07,1, 11.9,1,1, 5.266, 10439.265, 485.971, 52868.232 25/05/02,07:08:13,02,07,1, 11.9,1,1, 5.266, 10439.242, 485.972, 52868.252 25/05/02,07:08:13,03,07,1, 11.9,1,1, 5.266, 10439.259, 485.928, 52868.234 25/05/02,07:08:13,04,07,1, 11.9,1,1, 5.266, 10439.262, 485.892, 52868.224 25/05/02,07:08:13,05,07,1, 11.9,1,1, 5.266, 10439.274, 485.858, 52868.218 25/05/02,07:08:13,06,07,1, 11.9,1,1, 5.266, 10439.297, 485.827, 52868.209 25/05/02,07:08:13,07,07,1, 11.9,1,1, 5.266, 10439.295, 485.773, 52868.216 25/05/02,07:08:13,08,07,1, 11.9,1,1, 5.266, 10439.298, 485.748, 52868.184 25/05/02,07:08:13,09,07,1, 11.9,1,1, 5.266, 10439.278, 485.689, 52868.125 25/05/02,07:08:13,10,07,1, 11.9,1,1, 5.266, 10439.322, 485.668, 52868.152 25/05/02,07:08:13,11,07,1, 11.9,1,1, 5.266, 10439.303, 485.654, 52868.231 25/05/02,07:08:13,12,07,1, 11.9,1,1, 5.266, 10439.328, 485.616, 52868.078 25/05/02,07:08:13,13,07,1, 11.9,1,1, 5.266, 10439.343, 485.594, 52868.069 25/05/02,07:08:13,14,07,1, 11.9,1,1, 5.266, 10439.344, 485.567, 52868.127 25/05/02,07:08:13,15,07,1, 11.9,1,1, 5.266, 10439.340, 485.526, 52868.179 25/05/02,07:08:13,16,07,1, 11.9,1,1, 5.266, 10439.348, 485.486, 52868.127 25/05/02,07:08:13,17,07,1, 11.9,1,1, 5.266, 10439.348, 485.462, 52868.092 25/05/02,07:08:13,18,07,1, 11.9,1,1, 5.266, 10439.355, 485.446, 52867.986 25/05/02,07:08:13,19,07,1, 11.9,1,1, 5.266, 10439.363, 485.372, 52868.024 25/05/02,07:08:14,00,08,1, 11.9,1,1, 5.270, 10439.358, 485.372, 52868.024 25/05/02,07:08:14,01,08,1, 11.9,1,1, 5.270, 10439.392, 485.355, 52867.990 25/05/02,07:08:14,02,08,1, 11.9,1,1, 5.270, 10439.385, 485.318, 52867.989 25/05/02,07:08:14,03,08,1, 11.9,1,1, 5.270, 10439.386, 485.270, 52867.962 25/05/02,07:08:14,04,08,1, 11.9,1,1, 5.270, 10439.393, 485.236, 52867.975 25/05/02,07:08:14,05,08,1, 11.9,1,1, 5.270, 10439.389, 485.217, 52867.958 25/05/02,07:08:14,06,08,1, 11.9,1,1, 5.270, 10439.388, 485.185, 52867.946 25/05/02,07:08:14,07,08,1, 11.9,1,1, 5.270, 10439.438, 485.154, 52867.906 25/05/02,07:08:14,08,08,1, 11.9,1,1, 5.270, 10439.410, 485.113, 52867.883 25/05/02,07:08:14,09,08,1, 11.9,1,1, 5.270, 10439.410, 485.080, 52867.896 25/05/02,07:08:14,10,08,1, 11.9,1,1, 5.270, 10439.460, 485.053, 52867.897 25/05/02,07:08:14,11,08,1, 11.9,1,1, 5.270, 10439.422, 485.004, 52867.909 25/05/02,07:08:14,12,08,1, 11.9,1,1, 5.270, 10439.455, 484.987, 52867.802 25/05/02,07:08:14,13,08,1, 11.9,1,1, 5.270, 10439.444, 484.975, 52867.927 25/05/02,07:08:14,14,08,1, 11.9,1,1, 5.270, 10439.450, 484.935, 52867.865 25/05/02,07:08:14,15,08,1, 11.9,1,1, 5.270, 10439.447, 484.887, 52867.828 25/05/02,07:08:14,16,08,1, 11.9,1,1, 5.270, 10439.464, 484.873, 52867.807 25/05/02,07:08:14,17,08,1, 11.9,1,1, 5.270, 10439.465, 484.833, 52867.796 25/05/02,07:08:14,18,08,1, 11.9,1,1, 5.270, 10439.456, 484.797, 52867.792 25/05/02,07:08:14,19,08,1, 11.9,1,1, 5.270, 10439.484, 484.779, 52867.786 25/05/02,07:08:15,00,07,1, 11.9,1,1, 5.269, 10439.483, 484.779, 52867.786 25/05/02,07:08:15,01,07,1, 11.9,1,1, 5.269, 10439.488, 484.730, 52867.764 25/05/02,07:08:15,02,07,1, 11.9,1,1, 5.269, 10439.506, 484.678, 52867.777 25/05/02,07:08:15,03,07,1, 11.9,1,1, 5.269, 10439.482, 484.625, 52867.715 25/05/02,07:08:15,04,07,1, 11.9,1,1, 5.269, 10439.505, 484.607, 52867.713 25/05/02,07:08:15,05,07,1, 11.9,1,1, 5.269, 10439.498, 484.599, 52867.701 25/05/02,07:08:15,06,07,1, 11.9,1,1, 5.269, 10439.507, 484.581, 52867.685 25/05/02,07:08:15,07,07,1, 11.9,1,1, 5.269, 10439.513, 484.554, 52867.683 25/05/02,07:08:15,08,07,1, 11.9,1,1, 5.269, 10439.527, 484.511, 52867.635 25/05/02,07:08:15,09,07,1, 11.9,1,1, 5.269, 10439.513, 484.497, 52867.668 25/05/02,07:08:15,10,07,1, 11.9,1,1, 5.269, 10439.539, 484.454, 52867.658 25/05/02,07:08:15,11,07,1, 11.9,1,1, 5.269, 10439.543, 484.429, 52867.635 25/05/02,07:08:15,12,07,1, 11.9,1,1, 5.269, 10439.545, 484.383, 52867.627 25/05/02,07:08:15,13,07,1, 11.9,1,1, 5.269, 10439.573, 484.363, 52867.590 25/05/02,07:08:15,14,07,1, 11.9,1,1, 5.269, 10439.562, 484.335, 52867.631 25/05/02,07:08:15,15,07,1, 11.9,1,1, 5.269, 10439.595, 484.316, 52867.598 25/05/02,07:08:15,16,07,1, 11.9,1,1, 5.269, 10439.583, 484.274, 52867.552 25/05/02,07:08:15,17,07,1, 11.9,1,1, 5.269, 10439.599, 484.247, 52867.574 25/05/02,07:08:15,18,07,1, 11.9,1,1, 5.269, 10439.605, 484.250, 52867.568 25/05/02,07:08:15,19,07,1, 11.9,1,1, 5.269, 10439.606, 484.213, 52867.580 25/05/02,07:08:16,00,07,1, 11.9,1,1, 5.271, 10439.600, 484.213, 52867.580 25/05/02,07:08:16,01,07,1, 11.9,1,1, 5.271, 10439.649, 484.139, 52867.526 25/05/02,07:08:16,02,07,1, 11.9,1,1, 5.271, 10439.634, 484.094, 52867.505 25/05/02,07:08:16,03,07,1, 11.9,1,1, 5.271, 10439.651, 484.093, 52867.502 25/05/02,07:08:16,04,07,1, 11.9,1,1, 5.271, 10439.655, 484.024, 52867.483 25/05/02,07:08:16,05,07,1, 11.9,1,1, 5.271, 10439.675, 484.033, 52867.495 25/05/02,07:08:16,06,07,1, 11.9,1,1, 5.271, 10439.695, 484.012, 52867.478 25/05/02,07:08:16,07,07,1, 11.9,1,1, 5.271, 10439.702, 483.970, 52867.480 25/05/02,07:08:16,08,07,1, 11.9,1,1, 5.271, 10439.715, 483.940, 52867.445 25/05/02,07:08:16,09,07,1, 11.9,1,1, 5.271, 10439.725, 483.921, 52867.427 25/05/02,07:08:16,10,07,1, 11.9,1,1, 5.271, 10439.716, 483.902, 52867.428 25/05/02,07:08:16,11,07,1, 11.9,1,1, 5.271, 10439.755, 483.853, 52867.454 25/05/02,07:08:16,12,07,1, 11.9,1,1, 5.271, 10439.762, 483.843, 52867.439 25/05/02,07:08:16,13,07,1, 11.9,1,1, 5.271, 10439.762, 483.799, 52867.415 25/05/02,07:08:16,14,07,1, 11.9,1,1, 5.271, 10439.795, 483.786, 52867.425 25/05/02,07:08:16,15,07,1, 11.9,1,1, 5.271, 10439.798, 483.776, 52867.433 25/05/02,07:08:16,16,07,1, 11.9,1,1, 5.271, 10439.815, 483.724, 52867.420 25/05/02,07:08:16,17,07,1, 11.9,1,1, 5.271, 10439.803, 483.709, 52867.398 25/05/02,07:08:16,18,07,1, 11.9,1,1, 5.271, 10439.828, 483.670, 52867.387 25/05/02,07:08:16,19,07,1, 11.9,1,1, 5.271, 10439.853, 483.660, 52867.377 25/05/02,07:08:17,00,07,1, 11.9,1,1, 5.272, 10439.850, 483.660, 52867.377 25/05/02,07:08:17,01,07,1, 11.9,1,1, 5.272, 10439.864, 483.614, 52867.353 25/05/02,07:08:17,02,07,1, 11.9,1,1, 5.272, 10439.873, 483.574, 52867.357 25/05/02,07:08:17,03,07,1, 11.9,1,1, 5.272, 10439.896, 483.548, 52867.349 25/05/02,07:08:17,04,07,1, 11.9,1,1, 5.272, 10439.902, 483.514, 52867.339 25/05/02,07:08:17,05,07,1, 11.9,1,1, 5.272, 10439.909, 483.498, 52867.313 25/05/02,07:08:17,06,07,1, 11.9,1,1, 5.272, 10439.925, 483.487, 52867.295 25/05/02,07:08:17,07,07,1, 11.9,1,1, 5.272, 10439.930, 483.441, 52867.294 25/05/02,07:08:17,08,07,1, 11.9,1,1, 5.272, 10439.929, 483.428, 52867.237 25/05/02,07:08:17,09,07,1, 11.9,1,1, 5.272, 10439.943, 483.382, 52867.261 25/05/02,07:08:17,10,07,1, 11.9,1,1, 5.272, 10439.969, 483.379, 52867.269 25/05/02,07:08:17,11,07,1, 11.9,1,1, 5.272, 10439.949, 483.353, 52867.409 25/05/02,07:08:17,12,07,1, 11.9,1,1, 5.272, 10439.962, 483.324, 52867.232 25/05/02,07:08:17,13,07,1, 11.9,1,1, 5.272, 10439.994, 483.296, 52867.387 25/05/02,07:08:17,14,07,1, 11.9,1,1, 5.272, 10440.008, 483.274, 52867.220 25/05/02,07:08:17,15,07,1, 11.9,1,1, 5.272, 10440.036, 483.245, 52867.236 25/05/02,07:08:17,16,07,1, 11.9,1,1, 5.272, 10440.032, 483.249, 52867.216 25/05/02,07:08:17,17,07,1, 11.9,1,1, 5.272, 10440.045, 483.223, 52867.254 25/05/02,07:08:17,18,07,1, 11.9,1,1, 5.272, 10440.070, 483.187, 52867.226 25/05/02,07:08:17,19,07,1, 11.9,1,1, 5.272, 10440.071, 483.165, 52867.246 25/05/02,07:08:18,00,07,1, 11.7,1,1, 5.270, 10440.067, 483.165, 52867.246 25/05/02,07:08:18,01,07,1, 11.7,1,1, 5.270, 10440.101, 483.108, 52867.167 25/05/02,07:08:18,02,07,1, 11.7,1,1, 5.270, 10440.090, 483.061, 52867.193 25/05/02,07:08:18,03,07,1, 11.7,1,1, 5.270, 10440.130, 483.041, 52867.171 25/05/02,07:08:18,04,07,1, 11.7,1,1, 5.270, 10440.119, 483.028, 52867.148 25/05/02,07:08:18,05,07,1, 11.7,1,1, 5.270, 10440.127, 483.016, 52867.166 25/05/02,07:08:18,06,07,1, 11.7,1,1, 5.270, 10440.154, 482.982, 52867.101 25/05/02,07:08:18,07,07,1, 11.7,1,1, 5.270, 10440.174, 482.958, 52867.158 25/05/02,07:08:18,08,07,1, 11.7,1,1, 5.270, 10440.146, 482.927, 52867.124 25/05/02,07:08:18,09,07,1, 11.7,1,1, 5.270, 10440.165, 482.917, 52867.084 25/05/02,07:08:18,10,07,1, 11.7,1,1, 5.270, 10440.156, 482.870, 52867.063 25/05/02,07:08:18,11,07,1, 11.7,1,1, 5.270, 10440.182, 482.870, 52867.059 25/05/02,07:08:18,12,07,1, 11.7,1,1, 5.270, 10440.177, 482.834, 52866.982 25/05/02,07:08:18,13,07,1, 11.7,1,1, 5.270, 10440.214, 482.801, 52867.018 25/05/02,07:08:18,14,07,1, 11.7,1,1, 5.270, 10440.181, 482.742, 52866.933 25/05/02,07:08:18,15,07,1, 11.7,1,1, 5.270, 10440.257, 482.749, 52867.009 25/05/02,07:08:18,16,07,1, 11.7,1,1, 5.270, 10440.239, 482.737, 52867.010 25/05/02,07:08:18,17,07,1, 11.7,1,1, 5.270, 10440.252, 482.700, 52866.951 25/05/02,07:08:18,18,07,1, 11.7,1,1, 5.270, 10440.248, 482.695, 52867.020 25/05/02,07:08:18,19,07,1, 11.7,1,1, 5.270, 10440.248, 482.669, 52867.169 25/05/02,07:08:19,00,07,1, 11.9,1,1, 5.270, 10440.242, 482.669, 52867.169 25/05/02,07:08:19,01,07,1, 11.9,1,1, 5.270, 10440.247, 482.614, 52867.163 25/05/02,07:08:19,02,07,1, 11.9,1,1, 5.270, 10440.275, 482.608, 52866.968 25/05/02,07:08:19,03,07,1, 11.9,1,1, 5.270, 10440.281, 482.552, 52867.010 25/05/02,07:08:19,04,07,1, 11.9,1,1, 5.270, 10440.295, 482.559, 52866.993 25/05/02,07:08:19,05,07,1, 11.9,1,1, 5.270, 10440.314, 482.496, 52866.966 25/05/02,07:08:19,06,07,1, 11.9,1,1, 5.270, 10440.302, 482.494, 52866.987 25/05/02,07:08:19,07,07,1, 11.9,1,1, 5.270, 10440.308, 482.487, 52866.955 25/05/02,07:08:19,08,07,1, 11.9,1,1, 5.270, 10440.277, 482.448, 52866.931 25/05/02,07:08:19,09,07,1, 11.9,1,1, 5.270, 10440.307, 482.430, 52866.969 25/05/02,07:08:19,10,07,1, 11.9,1,1, 5.270, 10440.351, 482.406, 52866.975 25/05/02,07:08:19,11,07,1, 11.9,1,1, 5.270, 10440.346, 482.399, 52866.908 25/05/02,07:08:19,12,07,1, 11.9,1,1, 5.270, 10440.342, 482.359, 52866.943 25/05/02,07:08:19,13,07,1, 11.9,1,1, 5.270, 10440.344, 482.335, 52866.939 25/05/02,07:08:19,14,07,1, 11.9,1,1, 5.270, 10440.357, 482.325, 52866.908 25/05/02,07:08:19,15,07,1, 11.9,1,1, 5.270, 10440.355, 482.285, 52866.902 25/05/02,07:08:19,16,07,1, 11.9,1,1, 5.270, 10440.378, 482.256, 52866.771 25/05/02,07:08:19,17,07,1, 11.9,1,1, 5.270, 10440.391, 482.233, 52866.844 25/05/02,07:08:19,18,07,1, 11.9,1,1, 5.270, 10440.371, 482.207, 52866.880 25/05/02,07:08:19,19,07,1, 11.9,1,1, 5.270, 10440.368, 482.201, 52866.948 25/05/02,07:08:20,00,07,1, 11.9,1,1, 5.269, 10440.367, 482.201, 52866.948 25/05/02,07:08:20,01,07,1, 11.9,1,1, 5.269, 10440.373, 482.128, 52866.931 25/05/02,07:08:20,02,07,1, 11.9,1,1, 5.269, 10440.376, 482.115, 52866.857 25/05/02,07:08:20,03,07,1, 11.9,1,1, 5.269, 10440.396, 482.096, 52866.790 25/05/02,07:08:20,04,07,1, 11.9,1,1, 5.269, 10440.378, 482.079, 52866.827 25/05/02,07:08:20,05,07,1, 11.9,1,1, 5.269, 10440.380, 482.074, 52866.796 25/05/02,07:08:20,06,07,1, 11.9,1,1, 5.269, 10440.389, 482.026, 52866.873 25/05/02,07:08:20,07,07,1, 11.9,1,1, 5.269, 10440.395, 482.030, 52866.801 25/05/02,07:08:20,08,07,1, 11.9,1,1, 5.269, 10440.370, 482.013, 52866.827 25/05/02,07:08:20,09,07,1, 11.9,1,1, 5.269, 10440.381, 481.979, 52866.822 25/05/02,07:08:20,10,07,1, 11.9,1,1, 5.269, 10440.399, 481.955, 52866.758 25/05/02,07:08:20,11,07,1, 11.9,1,1, 5.269, 10440.373, 481.933, 52866.785 25/05/02,07:08:20,12,07,1, 11.9,1,1, 5.269, 10440.388, 481.918, 52866.790 25/05/02,07:08:20,13,07,1, 11.9,1,1, 5.269, 10440.377, 481.885, 52866.785 25/05/02,07:08:20,14,07,1, 11.9,1,1, 5.269, 10440.361, 481.863, 52866.718 25/05/02,07:08:20,15,07,1, 11.9,1,1, 5.269, 10440.374, 481.851, 52866.813 25/05/02,07:08:20,16,07,1, 11.9,1,1, 5.269, 10440.355, 481.834, 52866.753 25/05/02,07:08:20,17,07,1, 11.9,1,1, 5.269, 10440.371, 481.810, 52866.691 25/05/02,07:08:20,18,07,1, 11.9,1,1, 5.269, 10440.357, 481.772, 52866.735 25/05/02,07:08:20,19,07,1, 11.9,1,1, 5.269, 10440.364, 481.779, 52866.712 25/05/02,07:08:21,00,08,1, 11.9,1,1, 5.267, 10440.359, 481.779, 52866.712 25/05/02,07:08:21,01,08,1, 11.9,1,1, 5.267, 10440.361, 481.723, 52866.704 25/05/02,07:08:21,02,08,1, 11.9,1,1, 5.267, 10440.330, 481.702, 52866.714 25/05/02,07:08:21,03,08,1, 11.9,1,1, 5.267, 10440.344, 481.705, 52866.704 25/05/02,07:08:21,04,08,1, 11.9,1,1, 5.267, 10440.353, 481.670, 52866.750 25/05/02,07:08:21,05,08,1, 11.9,1,1, 5.267, 10440.350, 481.661, 52866.729 25/05/02,07:08:21,06,08,1, 11.9,1,1, 5.267, 10440.339, 481.636, 52866.775 25/05/02,07:08:21,07,08,1, 11.9,1,1, 5.267, 10440.320, 481.622, 52866.732 25/05/02,07:08:21,08,08,1, 11.9,1,1, 5.267, 10440.305, 481.601, 52866.742 25/05/02,07:08:21,09,08,1, 11.9,1,1, 5.267, 10440.320, 481.557, 52866.710 25/05/02,07:08:21,10,08,1, 11.9,1,1, 5.267, 10440.299, 481.573, 52866.698 25/05/02,07:08:21,11,08,1, 11.9,1,1, 5.267, 10440.298, 481.546, 52866.707 25/05/02,07:08:21,12,08,1, 11.9,1,1, 5.267, 10440.282, 481.527, 52866.691 25/05/02,07:08:21,13,08,1, 11.9,1,1, 5.267, 10440.279, 481.530, 52866.592 25/05/02,07:08:21,14,08,1, 11.9,1,1, 5.267, 10440.266, 481.504, 52866.586 25/05/02,07:08:21,15,08,1, 11.9,1,1, 5.267, 10440.251, 481.484, 52866.661 25/05/02,07:08:21,16,08,1, 11.9,1,1, 5.267, 10440.237, 481.461, 52866.606 25/05/02,07:08:21,17,08,1, 11.9,1,1, 5.267, 10440.254, 481.462, 52866.585 25/05/02,07:08:21,18,08,1, 11.9,1,1, 5.267, 10440.219, 481.438, 52866.697 25/05/02,07:08:21,19,08,1, 11.9,1,1, 5.267, 10440.224, 481.419, 52866.616 25/05/02,07:08:22,00,07,1, 11.8,1,1, 5.271, 10440.217, 481.419, 52866.616 25/05/02,07:08:22,01,07,1, 11.8,1,1, 5.271, 10440.200, 481.383, 52866.658 25/05/02,07:08:22,02,07,1, 11.8,1,1, 5.271, 10440.171, 481.359, 52866.652 25/05/02,07:08:22,03,07,1, 11.8,1,1, 5.271, 10440.194, 481.335, 52866.619 25/05/02,07:08:22,04,07,1, 11.8,1,1, 5.271, 10440.142, 481.316, 52866.657 25/05/02,07:08:22,05,07,1, 11.8,1,1, 5.271, 10440.147, 481.317, 52866.648 25/05/02,07:08:22,06,07,1, 11.8,1,1, 5.271, 10440.141, 481.307, 52866.593 25/05/02,07:08:22,07,07,1, 11.8,1,1, 5.271, 10440.105, 481.280, 52866.579 25/05/02,07:08:22,08,07,1, 11.8,1,1, 5.271, 10440.104, 481.289, 52866.607 25/05/02,07:08:22,09,07,1, 11.8,1,1, 5.271, 10440.095, 481.272, 52866.590 25/05/02,07:08:22,10,07,1, 11.8,1,1, 5.271, 10440.071, 481.243, 52866.571 25/05/02,07:08:22,11,07,1, 11.8,1,1, 5.271, 10440.043, 481.242, 52866.656 25/05/02,07:08:22,12,07,1, 11.8,1,1, 5.271, 10440.014, 481.217, 52866.612 25/05/02,07:08:22,13,07,1, 11.8,1,1, 5.271, 10440.034, 481.217, 52866.623 25/05/02,07:08:22,14,07,1, 11.8,1,1, 5.271, 10439.993, 481.202, 52866.542 25/05/02,07:08:22,15,07,1, 11.8,1,1, 5.271, 10440.006, 481.200, 52866.657 25/05/02,07:08:22,16,07,1, 11.8,1,1, 5.271, 10439.974, 481.180, 52866.535 25/05/02,07:08:22,17,07,1, 11.8,1,1, 5.271, 10439.953, 481.171, 52866.586 25/05/02,07:08:22,18,07,1, 11.8,1,1, 5.271, 10439.962, 481.158, 52866.576 25/05/02,07:08:22,19,07,1, 11.8,1,1, 5.271, 10439.942, 481.141, 52866.533 25/05/02,07:08:23,00,08,1, 11.9,1,1, 5.275, 10439.942, 481.141, 52866.533 25/05/02,07:08:23,01,08,1, 11.9,1,1, 5.275, 10439.888, 481.086, 52866.553 25/05/02,07:08:23,02,08,1, 11.9,1,1, 5.275, 10439.875, 481.114, 52866.549 25/05/02,07:08:23,03,08,1, 11.9,1,1, 5.275, 10439.869, 481.098, 52866.572 25/05/02,07:08:23,04,08,1, 11.9,1,1, 5.275, 10439.804, 481.101, 52866.741 25/05/02,07:08:23,05,08,1, 11.9,1,1, 5.275, 10439.852, 481.062, 52866.585 25/05/02,07:08:23,06,08,1, 11.9,1,1, 5.275, 10439.815, 481.054, 52866.598 25/05/02,07:08:23,07,08,1, 11.9,1,1, 5.275, 10439.786, 481.041, 52866.629 25/05/02,07:08:23,08,08,1, 11.9,1,1, 5.275, 10439.780, 481.037, 52866.549 25/05/02,07:08:23,09,08,1, 11.9,1,1, 5.275, 10439.748, 481.020, 52866.557 25/05/02,07:08:23,10,08,1, 11.9,1,1, 5.275, 10439.732, 481.006, 52866.552 25/05/02,07:08:23,11,08,1, 11.9,1,1, 5.275, 10439.731, 481.000, 52866.591 25/05/02,07:08:23,12,08,1, 11.9,1,1, 5.275, 10439.671, 480.987, 52866.499 25/05/02,07:08:23,13,08,1, 11.9,1,1, 5.275, 10439.693, 480.983, 52866.548 25/05/02,07:08:23,14,08,1, 11.9,1,1, 5.275, 10439.643, 480.965, 52866.549 25/05/02,07:08:23,15,08,1, 11.9,1,1, 5.275, 10439.626, 480.952, 52866.597 25/05/02,07:08:23,16,08,1, 11.9,1,1, 5.275, 10439.616, 480.928, 52866.487 25/05/02,07:08:23,17,08,1, 11.9,1,1, 5.275, 10439.611, 480.944, 52866.564 25/05/02,07:08:23,18,08,1, 11.9,1,1, 5.275, 10439.605, 480.917, 52866.507 25/05/02,07:08:23,19,08,1, 11.9,1,1, 5.275, 10439.561, 480.921, 52866.579 25/05/02,07:08:24,00,08,1, 11.9,1,1, 5.269, 10439.558, 480.921, 52866.579 25/05/02,07:08:24,01,08,1, 11.9,1,1, 5.269, 10439.538, 480.910, 52866.538 25/05/02,07:08:24,02,08,1, 11.9,1,1, 5.269, 10439.508, 480.888, 52866.458 25/05/02,07:08:24,03,08,1, 11.9,1,1, 5.269, 10439.502, 480.868, 52866.501 25/05/02,07:08:24,04,08,1, 11.9,1,1, 5.269, 10439.493, 480.872, 52866.488 25/05/02,07:08:24,05,08,1, 11.9,1,1, 5.269, 10439.433, 480.854, 52866.582 25/05/02,07:08:24,06,08,1, 11.9,1,1, 5.269, 10439.433, 480.857, 52866.475 25/05/02,07:08:24,07,08,1, 11.9,1,1, 5.269, 10439.433, 480.833, 52866.535 25/05/02,07:08:24,08,08,1, 11.9,1,1, 5.269, 10439.375, 480.857, 52866.601 25/05/02,07:08:24,09,08,1, 11.9,1,1, 5.269, 10439.359, 480.821, 52866.585 25/05/02,07:08:24,10,08,1, 11.9,1,1, 5.269, 10439.348, 480.826, 52866.513 25/05/02,07:08:24,11,08,1, 11.9,1,1, 5.269, 10439.318, 480.777, 52866.491 25/05/02,07:08:24,12,08,1, 11.9,1,1, 5.269, 10439.336, 480.787, 52866.528 25/05/02,07:08:24,13,08,1, 11.9,1,1, 5.269, 10439.282, 480.779, 52866.484 25/05/02,07:08:24,14,08,1, 11.9,1,1, 5.269, 10439.266, 480.787, 52866.521 25/05/02,07:08:24,15,08,1, 11.9,1,1, 5.269, 10439.236, 480.792, 52866.577 25/05/02,07:08:24,16,08,1, 11.9,1,1, 5.269, 10439.229, 480.771, 52866.538 25/05/02,07:08:24,17,08,1, 11.9,1,1, 5.269, 10439.193, 480.755, 52866.546 25/05/02,07:08:24,18,08,1, 11.9,1,1, 5.269, 10439.168, 480.745, 52866.541 25/05/02,07:08:24,19,08,1, 11.9,1,1, 5.269, 10439.145, 480.740, 52866.504 25/05/02,07:08:25,00,07,1, 12.0,1,1, 5.265, 10439.141, 480.740, 52866.504 25/05/02,07:08:25,01,07,1, 12.0,1,1, 5.265, 10439.095, 480.726, 52866.563 25/05/02,07:08:25,02,07,1, 12.0,1,1, 5.265, 10439.106, 480.724, 52866.430 25/05/02,07:08:25,03,07,1, 12.0,1,1, 5.265, 10439.026, 480.727, 52866.570 25/05/02,07:08:25,04,07,1, 12.0,1,1, 5.265, 10439.039, 480.727, 52866.578 25/05/02,07:08:25,05,07,1, 12.0,1,1, 5.265, 10439.003, 480.747, 52866.568 25/05/02,07:08:25,06,07,1, 12.0,1,1, 5.265, 10438.969, 480.708, 52866.511 25/05/02,07:08:25,07,07,1, 12.0,1,1, 5.265, 10438.957, 480.719, 52866.499 25/05/02,07:08:25,08,07,1, 12.0,1,1, 5.265, 10438.922, 480.714, 52866.529 25/05/02,07:08:25,09,07,1, 12.0,1,1, 5.265, 10438.909, 480.710, 52866.474 25/05/02,07:08:25,10,07,1, 12.0,1,1, 5.265, 10438.905, 480.698, 52866.510 25/05/02,07:08:25,11,07,1, 12.0,1,1, 5.265, 10438.869, 480.727, 52866.513 25/05/02,07:08:25,12,07,1, 12.0,1,1, 5.265, 10438.836, 480.698, 52866.588 25/05/02,07:08:25,13,07,1, 12.0,1,1, 5.265, 10438.821, 480.690, 52866.452 25/05/02,07:08:25,14,07,1, 12.0,1,1, 5.265, 10438.773, 480.682, 52866.580 25/05/02,07:08:25,15,07,1, 12.0,1,1, 5.265, 10438.758, 480.685, 52866.573 25/05/02,07:08:25,16,07,1, 12.0,1,1, 5.265, 10438.759, 480.666, 52866.448 25/05/02,07:08:25,17,07,1, 12.0,1,1, 5.265, 10438.720, 480.640, 52866.486 25/05/02,07:08:25,18,07,1, 12.0,1,1, 5.265, 10438.696, 480.662, 52866.533 25/05/02,07:08:25,19,07,1, 12.0,1,1, 5.265, 10438.676, 480.652, 52866.453 25/05/02,07:08:26,00,08,1, 11.9,1,1, 5.272, 10438.673, 480.652, 52866.453 25/05/02,07:08:26,01,08,1, 11.9,1,1, 5.272, 10438.652, 480.647, 52866.532 25/05/02,07:08:26,02,08,1, 11.9,1,1, 5.272, 10438.651, 480.656, 52866.455 25/05/02,07:08:26,03,08,1, 11.9,1,1, 5.272, 10438.632, 480.638, 52866.505 25/05/02,07:08:26,04,08,1, 11.9,1,1, 5.272, 10438.603, 480.627, 52866.542 25/05/02,07:08:26,05,08,1, 11.9,1,1, 5.272, 10438.595, 480.623, 52866.505 25/05/02,07:08:26,06,08,1, 11.9,1,1, 5.272, 10438.572, 480.615, 52866.535 25/05/02,07:08:26,07,08,1, 11.9,1,1, 5.272, 10438.545, 480.631, 52866.555 25/05/02,07:08:26,08,08,1, 11.9,1,1, 5.272, 10438.516, 480.610, 52866.536 25/05/02,07:08:26,09,08,1, 11.9,1,1, 5.272, 10438.519, 480.620, 52866.495 25/05/02,07:08:26,10,08,1, 11.9,1,1, 5.272, 10438.493, 480.608, 52866.520 25/05/02,07:08:26,11,08,1, 11.9,1,1, 5.272, 10438.474, 480.623, 52866.507 25/05/02,07:08:26,12,08,1, 11.9,1,1, 5.272, 10438.516, 480.609, 52866.513 25/05/02,07:08:26,13,08,1, 11.9,1,1, 5.272, 10438.460, 480.633, 52866.485 25/05/02,07:08:26,14,08,1, 11.9,1,1, 5.272, 10438.438, 480.642, 52866.470 25/05/02,07:08:26,15,08,1, 11.9,1,1, 5.272, 10438.426, 480.615, 52866.524 25/05/02,07:08:26,16,08,1, 11.9,1,1, 5.272, 10438.401, 480.615, 52866.512 25/05/02,07:08:26,17,08,1, 11.9,1,1, 5.272, 10438.397, 480.617, 52866.462 25/05/02,07:08:26,18,08,1, 11.9,1,1, 5.272, 10438.382, 480.616, 52866.476 25/05/02,07:08:26,19,08,1, 11.9,1,1, 5.272, 10438.363, 480.596, 52866.480 25/05/02,07:08:27,00,08,1, 11.9,1,1, 5.269, 10438.356, 480.596, 52866.480 25/05/02,07:08:27,01,08,1, 11.9,1,1, 5.269, 10438.330, 480.599, 52866.507 25/05/02,07:08:27,02,08,1, 11.9,1,1, 5.269, 10438.323, 480.597, 52866.515 25/05/02,07:08:27,03,08,1, 11.9,1,1, 5.269, 10438.296, 480.609, 52866.552 25/05/02,07:08:27,04,08,1, 11.9,1,1, 5.269, 10438.291, 480.597, 52866.449 25/05/02,07:08:27,05,08,1, 11.9,1,1, 5.269, 10438.295, 480.587, 52866.482 25/05/02,07:08:27,06,08,1, 11.9,1,1, 5.269, 10438.254, 480.578, 52866.525 25/05/02,07:08:27,07,08,1, 11.9,1,1, 5.269, 10438.233, 480.615, 52866.522 25/05/02,07:08:27,08,08,1, 11.9,1,1, 5.269, 10438.232, 480.617, 52866.552 25/05/02,07:08:27,09,08,1, 11.9,1,1, 5.269, 10438.206, 480.606, 52866.542 25/05/02,07:08:27,10,08,1, 11.9,1,1, 5.269, 10438.192, 480.618, 52866.535 25/05/02,07:08:27,11,08,1, 11.9,1,1, 5.269, 10438.176, 480.615, 52866.577 25/05/02,07:08:27,12,08,1, 11.9,1,1, 5.269, 10438.152, 480.622, 52866.516 25/05/02,07:08:27,13,08,1, 11.9,1,1, 5.269, 10438.150, 480.625, 52866.541 25/05/02,07:08:27,14,08,1, 11.9,1,1, 5.269, 10438.138, 480.620, 52866.474 25/05/02,07:08:27,15,08,1, 11.9,1,1, 5.269, 10438.108, 480.614, 52866.543 25/05/02,07:08:27,16,08,1, 11.9,1,1, 5.269, 10438.097, 480.621, 52866.501 25/05/02,07:08:27,17,08,1, 11.9,1,1, 5.269, 10438.111, 480.641, 52866.534 25/05/02,07:08:27,18,08,1, 11.9,1,1, 5.269, 10438.087, 480.620, 52866.572 25/05/02,07:08:27,19,08,1, 11.9,1,1, 5.269, 10438.087, 480.626, 52866.551 25/05/02,07:08:28,00,08,1, 11.9,1,1, 5.269, 10438.081, 480.626, 52866.551 25/05/02,07:08:28,01,08,1, 11.9,1,1, 5.269, 10438.052, 480.615, 52866.487 25/05/02,07:08:28,02,08,1, 11.9,1,1, 5.269, 10438.048, 480.619, 52866.587 25/05/02,07:08:28,03,08,1, 11.9,1,1, 5.269, 10438.016, 480.627, 52866.520 25/05/02,07:08:28,04,08,1, 11.9,1,1, 5.269, 10438.001, 480.639, 52866.588 25/05/02,07:08:28,05,08,1, 11.9,1,1, 5.269, 10437.990, 480.622, 52866.500 25/05/02,07:08:28,06,08,1, 11.9,1,1, 5.269, 10437.995, 480.605, 52866.555 25/05/02,07:08:28,07,08,1, 11.9,1,1, 5.269, 10437.961, 480.616, 52866.493 25/05/02,07:08:28,08,08,1, 11.9,1,1, 5.269, 10437.976, 480.626, 52866.508 25/05/02,07:08:28,09,08,1, 11.9,1,1, 5.269, 10437.938, 480.635, 52866.561 25/05/02,07:08:28,10,08,1, 11.9,1,1, 5.269, 10437.949, 480.630, 52866.474 25/05/02,07:08:28,11,08,1, 11.9,1,1, 5.269, 10437.914, 480.613, 52866.500 25/05/02,07:08:28,12,08,1, 11.9,1,1, 5.269, 10437.894, 480.636, 52866.616 25/05/02,07:08:28,13,08,1, 11.9,1,1, 5.269, 10437.927, 480.641, 52866.478 25/05/02,07:08:28,14,08,1, 11.9,1,1, 5.269, 10437.901, 480.631, 52866.535 25/05/02,07:08:28,15,08,1, 11.9,1,1, 5.269, 10437.883, 480.647, 52866.515 25/05/02,07:08:28,16,08,1, 11.9,1,1, 5.269, 10437.870, 480.648, 52866.586 25/05/02,07:08:28,17,08,1, 11.9,1,1, 5.269, 10437.869, 480.641, 52866.515 25/05/02,07:08:28,18,08,1, 11.9,1,1, 5.269, 10437.864, 480.646, 52866.531 25/05/02,07:08:28,19,08,1, 11.9,1,1, 5.269, 10437.833, 480.660, 52866.596 25/05/02,07:08:29,00,08,1, 11.9,1,1, 5.270, 10437.831, 480.660, 52866.596 25/05/02,07:08:29,01,08,1, 11.9,1,1, 5.270, 10437.825, 480.659, 52866.544 25/05/02,07:08:29,02,08,1, 11.9,1,1, 5.270, 10437.793, 480.677, 52866.511 25/05/02,07:08:29,03,08,1, 11.9,1,1, 5.270, 10437.798, 480.648, 52866.564 25/05/02,07:08:29,04,08,1, 11.9,1,1, 5.270, 10437.791, 480.654, 52866.555 25/05/02,07:08:29,05,08,1, 11.9,1,1, 5.270, 10437.778, 480.685, 52866.549 25/05/02,07:08:29,06,08,1, 11.9,1,1, 5.270, 10437.771, 480.668, 52866.555 25/05/02,07:08:29,07,08,1, 11.9,1,1, 5.270, 10437.733, 480.653, 52866.561 25/05/02,07:08:29,08,08,1, 11.9,1,1, 5.270, 10437.742, 480.671, 52866.577 25/05/02,07:08:29,09,08,1, 11.9,1,1, 5.270, 10437.723, 480.644, 52866.524 25/05/02,07:08:29,10,08,1, 11.9,1,1, 5.270, 10437.745, 480.659, 52866.566 25/05/02,07:08:29,11,08,1, 11.9,1,1, 5.270, 10437.730, 480.662, 52866.490 25/05/02,07:08:29,12,08,1, 11.9,1,1, 5.270, 10437.701, 480.657, 52866.487 25/05/02,07:08:29,13,08,1, 11.9,1,1, 5.270, 10437.699, 480.653, 52866.577 25/05/02,07:08:29,14,08,1, 11.9,1,1, 5.270, 10437.700, 480.658, 52866.507 25/05/02,07:08:29,15,08,1, 11.9,1,1, 5.270, 10437.668, 480.662, 52866.521 25/05/02,07:08:29,16,08,1, 11.9,1,1, 5.270, 10437.632, 480.657, 52866.598 25/05/02,07:08:29,17,08,1, 11.9,1,1, 5.270, 10437.639, 480.655, 52866.532 25/05/02,07:08:29,18,08,1, 11.9,1,1, 5.270, 10437.640, 480.658, 52866.530 25/05/02,07:08:29,19,08,1, 11.9,1,1, 5.270, 10437.619, 480.666, 52866.558 25/05/02,07:08:30,00,08,1, 12.0,1,1, 5.264, 10437.614, 480.666, 52866.558 25/05/02,07:08:30,01,08,1, 12.0,1,1, 5.264, 10437.628, 480.651, 52866.567 25/05/02,07:08:30,02,08,1, 12.0,1,1, 5.264, 10437.623, 480.663, 52866.573 25/05/02,07:08:30,03,08,1, 12.0,1,1, 5.264, 10437.596, 480.675, 52866.557 25/05/02,07:08:30,04,08,1, 12.0,1,1, 5.264, 10437.583, 480.645, 52866.594 25/05/02,07:08:30,05,08,1, 12.0,1,1, 5.264, 10437.585, 480.659, 52866.565 25/05/02,07:08:30,06,08,1, 12.0,1,1, 5.264, 10437.583, 480.650, 52866.619 25/05/02,07:08:30,07,08,1, 12.0,1,1, 5.264, 10437.556, 480.658, 52866.523 25/05/02,07:08:30,08,08,1, 12.0,1,1, 5.264, 10437.556, 480.648, 52866.554 25/05/02,07:08:30,09,08,1, 12.0,1,1, 5.264, 10437.574, 480.660, 52866.581 25/05/02,07:08:30,10,08,1, 12.0,1,1, 5.264, 10437.531, 480.660, 52866.517 25/05/02,07:08:30,11,08,1, 12.0,1,1, 5.264, 10437.539, 480.646, 52866.497 25/05/02,07:08:30,12,08,1, 12.0,1,1, 5.264, 10437.549, 480.651, 52866.501 25/05/02,07:08:30,13,08,1, 12.0,1,1, 5.264, 10437.530, 480.671, 52866.571 25/05/02,07:08:30,14,08,1, 12.0,1,1, 5.264, 10437.525, 480.663, 52866.590 25/05/02,07:08:30,15,08,1, 12.0,1,1, 5.264, 10437.505, 480.659, 52866.460 25/05/02,07:08:30,16,08,1, 12.0,1,1, 5.264, 10437.496, 480.642, 52866.571 25/05/02,07:08:30,17,08,1, 12.0,1,1, 5.264, 10437.504, 480.657, 52866.596 25/05/02,07:08:30,18,08,1, 12.0,1,1, 5.264, 10437.511, 480.662, 52866.561 25/05/02,07:08:30,19,08,1, 12.0,1,1, 5.264, 10437.485, 480.664, 52866.522 25/05/02,07:08:31,00,08,1, 11.9,1,1, 5.272, 10437.480, 480.664, 52866.522 25/05/02,07:08:31,01,08,1, 11.9,1,1, 5.272, 10437.472, 480.678, 52866.571 25/05/02,07:08:31,02,08,1, 11.9,1,1, 5.272, 10437.497, 480.662, 52866.657 25/05/02,07:08:31,03,08,1, 11.9,1,1, 5.272, 10437.476, 480.666, 52866.560 25/05/02,07:08:31,04,08,1, 11.9,1,1, 5.272, 10437.487, 480.671, 52866.522 25/05/02,07:08:31,05,08,1, 11.9,1,1, 5.272, 10437.484, 480.658, 52866.569 25/05/02,07:08:31,06,08,1, 11.9,1,1, 5.272, 10437.430, 480.670, 52866.507 25/05/02,07:08:31,07,08,1, 11.9,1,1, 5.272, 10437.451, 480.663, 52866.627 25/05/02,07:08:31,08,08,1, 11.9,1,1, 5.272, 10437.459, 480.647, 52866.604 25/05/02,07:08:31,09,08,1, 11.9,1,1, 5.272, 10437.451, 480.704, 52866.533 25/05/02,07:08:31,10,08,1, 11.9,1,1, 5.272, 10437.444, 480.663, 52866.543 25/05/02,07:08:31,11,08,1, 11.9,1,1, 5.272, 10437.454, 480.642, 52866.507 25/05/02,07:08:31,12,08,1, 11.9,1,1, 5.272, 10437.461, 480.658, 52866.625 25/05/02,07:08:31,13,08,1, 11.9,1,1, 5.272, 10437.433, 480.643, 52866.492 25/05/02,07:08:31,14,08,1, 11.9,1,1, 5.272, 10437.443, 480.658, 52866.570 25/05/02,07:08:31,15,08,1, 11.9,1,1, 5.272, 10437.430, 480.642, 52866.512 25/05/02,07:08:31,16,08,1, 11.9,1,1, 5.272, 10437.441, 480.651, 52866.542 25/05/02,07:08:31,17,08,1, 11.9,1,1, 5.272, 10437.456, 480.674, 52866.636 25/05/02,07:08:31,18,08,1, 11.9,1,1, 5.272, 10437.446, 480.652, 52866.507 25/05/02,07:08:31,19,08,1, 11.9,1,1, 5.272, 10437.429, 480.666, 52866.652 25/05/02,07:08:32,00,08,1, 11.9,1,1, 5.271, 10437.422, 480.666, 52866.652 25/05/02,07:08:32,01,08,1, 11.9,1,1, 5.271, 10437.452, 480.633, 52866.516 25/05/02,07:08:32,02,08,1, 11.9,1,1, 5.271, 10437.451, 480.650, 52866.577 25/05/02,07:08:32,03,08,1, 11.9,1,1, 5.271, 10437.456, 480.660, 52866.528 25/05/02,07:08:32,04,08,1, 11.9,1,1, 5.271, 10437.447, 480.629, 52866.580 25/05/02,07:08:32,05,08,1, 11.9,1,1, 5.271, 10437.461, 480.647, 52866.496 25/05/02,07:08:32,06,08,1, 11.9,1,1, 5.271, 10437.474, 480.650, 52866.525 25/05/02,07:08:32,07,08,1, 11.9,1,1, 5.271, 10437.479, 480.628, 52866.573 25/05/02,07:08:32,08,08,1, 11.9,1,1, 5.271, 10437.479, 480.632, 52866.514 25/05/02,07:08:32,09,08,1, 11.9,1,1, 5.271, 10437.488, 480.614, 52866.572 25/05/02,07:08:32,10,08,1, 11.9,1,1, 5.271, 10437.486, 480.608, 52866.491 25/05/02,07:08:32,11,08,1, 11.9,1,1, 5.271, 10437.494, 480.626, 52866.529 25/05/02,07:08:32,12,08,1, 11.9,1,1, 5.271, 10437.511, 480.626, 52866.576 25/05/02,07:08:32,13,08,1, 11.9,1,1, 5.271, 10437.486, 480.613, 52866.445 25/05/02,07:08:32,14,08,1, 11.9,1,1, 5.271, 10437.492, 480.612, 52866.611 25/05/02,07:08:32,15,08,1, 11.9,1,1, 5.271, 10437.512, 480.601, 52866.547 25/05/02,07:08:32,16,08,1, 11.9,1,1, 5.271, 10437.499, 480.587, 52866.522 25/05/02,07:08:32,17,08,1, 11.9,1,1, 5.271, 10437.524, 480.587, 52866.448 25/05/02,07:08:32,18,08,1, 11.9,1,1, 5.271, 10437.551, 480.605, 52866.480 25/05/02,07:08:32,19,08,1, 11.9,1,1, 5.271, 10437.546, 480.625, 52866.534 25/05/02,07:08:33,00,08,1, 11.9,1,1, 5.269, 10437.539, 480.625, 52866.534 25/05/02,07:08:33,01,08,1, 11.9,1,1, 5.269, 10437.546, 480.592, 52866.485 25/05/02,07:08:33,02,08,1, 11.9,1,1, 5.269, 10437.575, 480.589, 52866.528 25/05/02,07:08:33,03,08,1, 11.9,1,1, 5.269, 10437.576, 480.585, 52866.470 25/05/02,07:08:33,04,08,1, 11.9,1,1, 5.269, 10437.593, 480.594, 52866.523 25/05/02,07:08:33,05,08,1, 11.9,1,1, 5.269, 10437.567, 480.577, 52866.548 25/05/02,07:08:33,06,08,1, 11.9,1,1, 5.269, 10437.582, 480.583, 52866.472 25/05/02,07:08:33,07,08,1, 11.9,1,1, 5.269, 10437.603, 480.573, 52866.489 25/05/02,07:08:33,08,08,1, 11.9,1,1, 5.269, 10437.620, 480.591, 52866.537 25/05/02,07:08:33,09,08,1, 11.9,1,1, 5.269, 10437.636, 480.587, 52866.515 25/05/02,07:08:33,10,08,1, 11.9,1,1, 5.269, 10437.628, 480.563, 52866.495 25/05/02,07:08:33,11,08,1, 11.9,1,1, 5.269, 10437.630, 480.565, 52866.486 25/05/02,07:08:33,12,08,1, 11.9,1,1, 5.269, 10437.630, 480.565, 52866.511 25/05/02,07:08:33,13,08,1, 11.9,1,1, 5.269, 10437.653, 480.539, 52866.490 25/05/02,07:08:33,14,08,1, 11.9,1,1, 5.269, 10437.650, 480.554, 52866.474 25/05/02,07:08:33,15,08,1, 11.9,1,1, 5.269, 10437.684, 480.549, 52866.507 25/05/02,07:08:33,16,08,1, 11.9,1,1, 5.269, 10437.684, 480.555, 52866.453 25/05/02,07:08:33,17,08,1, 11.9,1,1, 5.269, 10437.699, 480.541, 52866.548 25/05/02,07:08:33,18,08,1, 11.9,1,1, 5.269, 10437.689, 480.533, 52866.530 25/05/02,07:08:33,19,08,1, 11.9,1,1, 5.269, 10437.722, 480.521, 52866.476 25/05/02,07:08:34,00,08,1, 12.0,1,1, 5.271, 10437.722, 480.521, 52866.476 25/05/02,07:08:34,01,08,1, 12.0,1,1, 5.271, 10437.755, 480.506, 52866.490 25/05/02,07:08:34,02,08,1, 12.0,1,1, 5.271, 10437.748, 480.491, 52866.523 25/05/02,07:08:34,03,08,1, 12.0,1,1, 5.271, 10437.781, 480.507, 52866.512 25/05/02,07:08:34,04,08,1, 12.0,1,1, 5.271, 10437.779, 480.484, 52866.444 25/05/02,07:08:34,05,08,1, 12.0,1,1, 5.271, 10437.775, 480.488, 52866.449 25/05/02,07:08:34,06,08,1, 12.0,1,1, 5.271, 10437.790, 480.466, 52866.419 25/05/02,07:08:34,07,08,1, 12.0,1,1, 5.271, 10437.799, 480.464, 52866.393 25/05/02,07:08:34,08,08,1, 12.0,1,1, 5.271, 10437.839, 480.449, 52866.421 25/05/02,07:08:34,09,08,1, 12.0,1,1, 5.271, 10437.824, 480.446, 52866.373 25/05/02,07:08:34,10,08,1, 12.0,1,1, 5.271, 10437.847, 480.435, 52866.460 25/05/02,07:08:34,11,08,1, 12.0,1,1, 5.271, 10437.864, 480.421, 52866.479 25/05/02,07:08:34,12,08,1, 12.0,1,1, 5.271, 10437.889, 480.432, 52866.489 25/05/02,07:08:34,13,08,1, 12.0,1,1, 5.271, 10437.893, 480.417, 52866.433 25/05/02,07:08:34,14,08,1, 12.0,1,1, 5.271, 10437.912, 480.391, 52866.431 25/05/02,07:08:34,15,08,1, 12.0,1,1, 5.271, 10437.920, 480.415, 52866.348 25/05/02,07:08:34,16,08,1, 12.0,1,1, 5.271, 10437.924, 480.429, 52866.407 25/05/02,07:08:34,17,08,1, 12.0,1,1, 5.271, 10437.958, 480.387, 52866.401 25/05/02,07:08:34,18,08,1, 12.0,1,1, 5.271, 10437.961, 480.386, 52866.447 25/05/02,07:08:34,19,08,1, 12.0,1,1, 5.271, 10437.972, 480.350, 52866.474 25/05/02,07:08:35,00,08,1, 11.9,1,1, 5.272, 10437.964, 480.350, 52866.474 25/05/02,07:08:35,01,08,1, 11.9,1,1, 5.272, 10437.988, 480.336, 52866.422 25/05/02,07:08:35,02,08,1, 11.9,1,1, 5.272, 10438.003, 480.300, 52866.409 25/05/02,07:08:35,03,08,1, 11.9,1,1, 5.272, 10438.009, 480.320, 52866.364 25/05/02,07:08:35,04,08,1, 11.9,1,1, 5.272, 10438.011, 480.304, 52866.489 25/05/02,07:08:35,05,08,1, 11.9,1,1, 5.272, 10438.053, 480.284, 52866.421 25/05/02,07:08:35,06,08,1, 11.9,1,1, 5.272, 10438.066, 480.276, 52866.425 25/05/02,07:08:35,07,08,1, 11.9,1,1, 5.272, 10438.072, 480.273, 52866.411 25/05/02,07:08:35,08,08,1, 11.9,1,1, 5.272, 10438.082, 480.253, 52866.279 25/05/02,07:08:35,09,08,1, 11.9,1,1, 5.272, 10438.097, 480.263, 52866.354 25/05/02,07:08:35,10,08,1, 11.9,1,1, 5.272, 10438.097, 480.237, 52866.385 25/05/02,07:08:35,11,08,1, 11.9,1,1, 5.272, 10438.104, 480.227, 52866.303 25/05/02,07:08:35,12,08,1, 11.9,1,1, 5.272, 10438.119, 480.217, 52866.405 25/05/02,07:08:35,13,08,1, 11.9,1,1, 5.272, 10438.128, 480.215, 52866.426 25/05/02,07:08:35,14,08,1, 11.9,1,1, 5.272, 10438.150, 480.171, 52866.417 25/05/02,07:08:35,15,08,1, 11.9,1,1, 5.272, 10438.143, 480.181, 52866.329 25/05/02,07:08:35,16,08,1, 11.9,1,1, 5.272, 10438.181, 480.149, 52866.408 25/05/02,07:08:35,17,08,1, 11.9,1,1, 5.272, 10438.206, 480.145, 52866.279 25/05/02,07:08:35,18,08,1, 11.9,1,1, 5.272, 10438.189, 480.137, 52866.371 25/05/02,07:08:35,19,08,1, 11.9,1,1, 5.272, 10438.219, 480.120, 52866.339 25/05/02,07:08:36,00,08,1, 11.9,1,1, 5.270, 10438.215, 480.120, 52866.339 25/05/02,07:08:36,01,08,1, 11.9,1,1, 5.270, 10438.252, 480.099, 52866.336 25/05/02,07:08:36,02,08,1, 11.9,1,1, 5.270, 10438.224, 480.062, 52866.328 25/05/02,07:08:36,03,08,1, 11.9,1,1, 5.270, 10438.238, 480.062, 52866.273 25/05/02,07:08:36,04,08,1, 11.9,1,1, 5.270, 10438.230, 480.018, 52866.229 25/05/02,07:08:36,05,08,1, 11.9,1,1, 5.270, 10438.277, 480.032, 52866.247 25/05/02,07:08:36,06,08,1, 11.9,1,1, 5.270, 10438.294, 480.027, 52866.299 25/05/02,07:08:36,07,08,1, 11.9,1,1, 5.270, 10438.306, 480.009, 52866.325 25/05/02,07:08:36,08,08,1, 11.9,1,1, 5.270, 10438.299, 480.019, 52866.433 25/05/02,07:08:36,09,08,1, 11.9,1,1, 5.270, 10438.297, 479.992, 52866.251 25/05/02,07:08:36,10,08,1, 11.9,1,1, 5.270, 10438.306, 479.949, 52866.212 25/05/02,07:08:36,11,08,1, 11.9,1,1, 5.270, 10438.368, 479.981, 52866.235 25/05/02,07:08:36,12,08,1, 11.9,1,1, 5.270, 10438.338, 479.941, 52866.194 25/05/02,07:08:36,13,08,1, 11.9,1,1, 5.270, 10438.360, 479.929, 52866.267 25/05/02,07:08:36,14,08,1, 11.9,1,1, 5.270, 10438.380, 479.938, 52866.300 25/05/02,07:08:36,15,08,1, 11.9,1,1, 5.270, 10438.396, 479.908, 52866.250 25/05/02,07:08:36,16,08,1, 11.9,1,1, 5.270, 10438.416, 479.896, 52866.184 25/05/02,07:08:36,17,08,1, 11.9,1,1, 5.270, 10438.429, 479.872, 52866.253 25/05/02,07:08:36,18,08,1, 11.9,1,1, 5.270, 10438.441, 479.872, 52866.202 25/05/02,07:08:36,19,08,1, 11.9,1,1, 5.270, 10438.427, 479.853, 52866.233 25/05/02,07:08:37,00,08,1, 11.9,1,1, 5.272, 10438.423, 479.853, 52866.233 25/05/02,07:08:37,01,08,1, 11.9,1,1, 5.272, 10438.462, 479.807, 52866.233 25/05/02,07:08:37,02,08,1, 11.9,1,1, 5.272, 10438.487, 479.801, 52866.224 25/05/02,07:08:37,03,08,1, 11.9,1,1, 5.272, 10438.518, 479.792, 52866.214 25/05/02,07:08:37,04,08,1, 11.9,1,1, 5.272, 10438.523, 479.768, 52866.131 25/05/02,07:08:37,05,08,1, 11.9,1,1, 5.272, 10438.547, 479.772, 52866.197 25/05/02,07:08:37,06,08,1, 11.9,1,1, 5.272, 10438.570, 479.740, 52866.164 25/05/02,07:08:37,07,08,1, 11.9,1,1, 5.272, 10438.552, 479.719, 52866.192 25/05/02,07:08:37,08,08,1, 11.9,1,1, 5.272, 10438.564, 479.672, 52866.117 25/05/02,07:08:37,09,08,1, 11.9,1,1, 5.272, 10438.567, 479.697, 52866.184 25/05/02,07:08:37,10,08,1, 11.9,1,1, 5.272, 10438.592, 479.652, 52866.083 25/05/02,07:08:37,11,08,1, 11.9,1,1, 5.272, 10438.589, 479.656, 52866.157 25/05/02,07:08:37,12,08,1, 11.9,1,1, 5.272, 10438.602, 479.640, 52866.171 25/05/02,07:08:37,13,08,1, 11.9,1,1, 5.272, 10438.618, 479.632, 52866.145 25/05/02,07:08:37,14,08,1, 11.9,1,1, 5.272, 10438.617, 479.606, 52866.168 25/05/02,07:08:37,15,08,1, 11.9,1,1, 5.272, 10438.632, 479.596, 52866.056 25/05/02,07:08:37,16,08,1, 11.9,1,1, 5.272, 10438.663, 479.586, 52866.063 25/05/02,07:08:37,17,08,1, 11.9,1,1, 5.272, 10438.689, 479.562, 52866.069 25/05/02,07:08:37,18,08,1, 11.9,1,1, 5.272, 10438.673, 479.560, 52866.076 25/05/02,07:08:37,19,08,1, 11.9,1,1, 5.272, 10438.708, 479.539, 52866.053 25/05/02,07:08:38,00,08,1, 11.9,1,1, 5.275, 10438.707, 479.539, 52866.053 25/05/02,07:08:38,01,08,1, 11.9,1,1, 5.275, 10438.724, 479.495, 52866.046 25/05/02,07:08:38,02,08,1, 11.9,1,1, 5.275, 10438.744, 479.489, 52866.035 25/05/02,07:08:38,03,08,1, 11.9,1,1, 5.275, 10438.737, 479.471, 52866.102 25/05/02,07:08:38,04,08,1, 11.9,1,1, 5.275, 10438.755, 479.462, 52866.025 25/05/02,07:08:38,05,08,1, 11.9,1,1, 5.275, 10438.767, 479.410, 52866.021 25/05/02,07:08:38,06,08,1, 11.9,1,1, 5.275, 10438.759, 479.434, 52866.113 25/05/02,07:08:38,07,08,1, 11.9,1,1, 5.275, 10438.776, 479.420, 52866.016 25/05/02,07:08:38,08,08,1, 11.9,1,1, 5.275, 10438.781, 479.400, 52866.003 25/05/02,07:08:38,09,08,1, 11.9,1,1, 5.275, 10438.781, 479.389, 52866.085 25/05/02,07:08:38,10,08,1, 11.9,1,1, 5.275, 10438.788, 479.355, 52866.014 25/05/02,07:08:38,11,08,1, 11.9,1,1, 5.275, 10438.812, 479.350, 52865.984 25/05/02,07:08:38,12,08,1, 11.9,1,1, 5.275, 10438.841, 479.326, 52866.046 25/05/02,07:08:38,13,08,1, 11.9,1,1, 5.275, 10438.838, 479.314, 52865.964 25/05/02,07:08:38,14,08,1, 11.9,1,1, 5.275, 10438.831, 479.324, 52866.034 25/05/02,07:08:38,15,08,1, 11.9,1,1, 5.275, 10438.861, 479.314, 52866.035 25/05/02,07:08:38,16,08,1, 11.9,1,1, 5.275, 10438.878, 479.281, 52866.034 25/05/02,07:08:38,17,08,1, 11.9,1,1, 5.275, 10438.898, 479.300, 52866.062 25/05/02,07:08:38,18,08,1, 11.9,1,1, 5.275, 10438.888, 479.272, 52866.025 25/05/02,07:08:38,19,08,1, 11.9,1,1, 5.275, 10438.933, 479.257, 52866.053 25/05/02,07:08:39,00,08,1, 11.8,1,1, 5.268, 10438.932, 479.257, 52866.053 25/05/02,07:08:39,01,08,1, 11.8,1,1, 5.268, 10438.941, 479.221, 52865.965 25/05/02,07:08:39,02,08,1, 11.8,1,1, 5.268, 10438.972, 479.225, 52865.997 25/05/02,07:08:39,03,08,1, 11.8,1,1, 5.268, 10438.961, 479.180, 52865.918 25/05/02,07:08:39,04,08,1, 11.8,1,1, 5.268, 10438.983, 479.186, 52865.944 25/05/02,07:08:39,05,08,1, 11.8,1,1, 5.268, 10438.976, 479.174, 52865.960 25/05/02,07:08:39,06,08,1, 11.8,1,1, 5.268, 10439.005, 479.163, 52865.913 25/05/02,07:08:39,07,08,1, 11.8,1,1, 5.268, 10439.036, 479.156, 52866.009 25/05/02,07:08:39,08,08,1, 11.8,1,1, 5.268, 10439.028, 479.128, 52865.958 25/05/02,07:08:39,09,08,1, 11.8,1,1, 5.268, 10439.016, 479.163, 52866.251 25/05/02,07:08:39,10,08,1, 11.8,1,1, 5.268, 10439.081, 479.121, 52865.962 25/05/02,07:08:39,11,08,1, 11.8,1,1, 5.268, 10439.073, 479.095, 52865.933 25/05/02,07:08:39,12,08,1, 11.8,1,1, 5.268, 10439.060, 479.088, 52865.961 25/05/02,07:08:39,13,08,1, 11.8,1,1, 5.268, 10439.092, 479.081, 52865.928 25/05/02,07:08:39,14,08,1, 11.8,1,1, 5.268, 10439.088, 479.059, 52865.952 25/05/02,07:08:39,15,08,1, 11.8,1,1, 5.268, 10439.078, 479.056, 52865.960 25/05/02,07:08:39,16,08,1, 11.8,1,1, 5.268, 10439.105, 479.022, 52865.955 25/05/02,07:08:39,17,08,1, 11.8,1,1, 5.268, 10439.082, 479.030, 52865.966 25/05/02,07:08:39,18,08,1, 11.8,1,1, 5.268, 10439.092, 479.011, 52865.936 25/05/02,07:08:39,19,08,1, 11.8,1,1, 5.268, 10439.107, 479.031, 52865.954 25/05/02,07:08:40,00,08,1, 11.9,1,1, 5.270, 10439.099, 479.031, 52865.954 25/05/02,07:08:40,01,08,1, 11.9,1,1, 5.270, 10439.131, 478.991, 52865.865 25/05/02,07:08:40,02,08,1, 11.9,1,1, 5.270, 10439.129, 478.989, 52865.924 25/05/02,07:08:40,03,08,1, 11.9,1,1, 5.270, 10439.158, 478.982, 52865.849 25/05/02,07:08:40,04,08,1, 11.9,1,1, 5.270, 10439.136, 478.953, 52865.922 25/05/02,07:08:40,05,08,1, 11.9,1,1, 5.270, 10439.163, 478.962, 52865.962 25/05/02,07:08:40,06,08,1, 11.9,1,1, 5.270, 10439.172, 478.942, 52865.967 25/05/02,07:08:40,07,08,1, 11.9,1,1, 5.270, 10439.173, 478.928, 52865.992 25/05/02,07:08:40,08,08,1, 11.9,1,1, 5.270, 10439.207, 478.907, 52865.967 25/05/02,07:08:40,09,08,1, 11.9,1,1, 5.270, 10439.219, 478.908, 52865.937 25/05/02,07:08:40,10,08,1, 11.9,1,1, 5.270, 10439.222, 478.899, 52865.908 25/05/02,07:08:40,11,08,1, 11.9,1,1, 5.270, 10439.239, 478.881, 52865.904 25/05/02,07:08:40,12,08,1, 11.9,1,1, 5.270, 10439.232, 478.868, 52865.928 25/05/02,07:08:40,13,08,1, 11.9,1,1, 5.270, 10439.263, 478.861, 52865.884 25/05/02,07:08:40,14,08,1, 11.9,1,1, 5.270, 10439.240, 478.837, 52865.894 25/05/02,07:08:40,15,08,1, 11.9,1,1, 5.270, 10439.264, 478.842, 52865.955 25/05/02,07:08:40,16,08,1, 11.9,1,1, 5.270, 10439.277, 478.823, 52865.929 25/05/02,07:08:40,17,08,1, 11.9,1,1, 5.270, 10439.286, 478.806, 52865.905 25/05/02,07:08:40,18,08,1, 11.9,1,1, 5.270, 10439.323, 478.826, 52865.961 25/05/02,07:08:40,19,08,1, 11.9,1,1, 5.270, 10439.314, 478.803, 52865.901 25/05/02,07:08:41,00,08,1, 12.0,1,1, 5.269, 10439.308, 478.803, 52865.901 25/05/02,07:08:41,01,08,1, 12.0,1,1, 5.269, 10439.327, 478.787, 52865.926 25/05/02,07:08:41,02,08,1, 12.0,1,1, 5.269, 10439.348, 478.780, 52865.945 25/05/02,07:08:41,03,08,1, 12.0,1,1, 5.269, 10439.375, 478.756, 52865.926 25/05/02,07:08:41,04,08,1, 12.0,1,1, 5.269, 10439.353, 478.742, 52865.935 25/05/02,07:08:41,05,08,1, 12.0,1,1, 5.269, 10439.383, 478.741, 52865.922 25/05/02,07:08:41,06,08,1, 12.0,1,1, 5.269, 10439.404, 478.729, 52865.904 25/05/02,07:08:41,07,08,1, 12.0,1,1, 5.269, 10439.404, 478.725, 52865.926 25/05/02,07:08:41,08,08,1, 12.0,1,1, 5.269, 10439.437, 478.710, 52865.927 25/05/02,07:08:41,09,08,1, 12.0,1,1, 5.269, 10439.439, 478.689, 52865.909 25/05/02,07:08:41,10,08,1, 12.0,1,1, 5.269, 10439.463, 478.694, 52865.885 25/05/02,07:08:41,11,08,1, 12.0,1,1, 5.269, 10439.488, 478.684, 52865.856 25/05/02,07:08:41,12,08,1, 12.0,1,1, 5.269, 10439.477, 478.674, 52865.902 25/05/02,07:08:41,13,08,1, 12.0,1,1, 5.269, 10439.503, 478.627, 52865.823 25/05/02,07:08:41,14,08,1, 12.0,1,1, 5.269, 10439.514, 478.654, 52865.825 25/05/02,07:08:41,15,08,1, 12.0,1,1, 5.269, 10439.517, 478.655, 52865.971 25/05/02,07:08:41,16,08,1, 12.0,1,1, 5.269, 10439.531, 478.637, 52865.898 25/05/02,07:08:41,17,08,1, 12.0,1,1, 5.269, 10439.557, 478.615, 52865.893 25/05/02,07:08:41,18,08,1, 12.0,1,1, 5.269, 10439.583, 478.625, 52865.953 25/05/02,07:08:41,19,08,1, 12.0,1,1, 5.269, 10439.600, 478.581, 52865.824 25/05/02,07:08:42,00,08,1, 11.9,1,1, 5.276, 10439.600, 478.581, 52865.824 25/05/02,07:08:42,01,08,1, 11.9,1,1, 5.276, 10439.629, 478.575, 52865.892 25/05/02,07:08:42,02,08,1, 11.9,1,1, 5.276, 10439.645, 478.570, 52865.840 25/05/02,07:08:42,03,08,1, 11.9,1,1, 5.276, 10439.676, 478.556, 52865.875 25/05/02,07:08:42,04,08,1, 11.9,1,1, 5.276, 10439.663, 478.556, 52865.893 25/05/02,07:08:42,05,08,1, 11.9,1,1, 5.276, 10439.682, 478.535, 52865.964 25/05/02,07:08:42,06,08,1, 11.9,1,1, 5.276, 10439.696, 478.524, 52865.945 25/05/02,07:08:42,07,08,1, 11.9,1,1, 5.276, 10439.733, 478.526, 52865.919 25/05/02,07:08:42,08,08,1, 11.9,1,1, 5.276, 10439.760, 478.496, 52865.841 25/05/02,07:08:42,09,08,1, 11.9,1,1, 5.276, 10439.806, 478.514, 52865.881 25/05/02,07:08:42,10,08,1, 11.9,1,1, 5.276, 10439.779, 478.495, 52865.937 25/05/02,07:08:42,11,08,1, 11.9,1,1, 5.276, 10439.796, 478.494, 52865.907 25/05/02,07:08:42,12,08,1, 11.9,1,1, 5.276, 10439.837, 478.480, 52865.937 25/05/02,07:08:42,13,08,1, 11.9,1,1, 5.276, 10439.863, 478.464, 52865.850 25/05/02,07:08:42,14,08,1, 11.9,1,1, 5.276, 10439.877, 478.478, 52865.875 25/05/02,07:08:42,15,08,1, 11.9,1,1, 5.276, 10439.893, 478.464, 52865.799 25/05/02,07:08:42,16,08,1, 11.9,1,1, 5.276, 10439.907, 478.459, 52865.887 25/05/02,07:08:42,17,08,1, 11.9,1,1, 5.276, 10439.929, 478.447, 52865.896 25/05/02,07:08:42,18,08,1, 11.9,1,1, 5.276, 10439.960, 478.444, 52865.876 25/05/02,07:08:42,19,08,1, 11.9,1,1, 5.276, 10439.953, 478.430, 52865.926 25/05/02,07:08:43,00,08,1, 11.9,1,1, 5.273, 10439.950, 478.430, 52865.926 25/05/02,07:08:43,01,08,1, 11.9,1,1, 5.273, 10440.020, 478.404, 52865.870 25/05/02,07:08:43,02,08,1, 11.9,1,1, 5.273, 10440.034, 478.429, 52865.809 25/05/02,07:08:43,03,08,1, 11.9,1,1, 5.273, 10440.083, 478.386, 52865.839 25/05/02,07:08:43,04,08,1, 11.9,1,1, 5.273, 10440.088, 478.401, 52865.910 25/05/02,07:08:43,05,08,1, 11.9,1,1, 5.273, 10440.094, 478.381, 52865.868 25/05/02,07:08:43,06,08,1, 11.9,1,1, 5.273, 10440.133, 478.378, 52865.892 25/05/02,07:08:43,07,08,1, 11.9,1,1, 5.273, 10440.170, 478.373, 52865.851 25/05/02,07:08:43,08,08,1, 11.9,1,1, 5.273, 10440.184, 478.378, 52865.879 25/05/02,07:08:43,09,08,1, 11.9,1,1, 5.273, 10440.208, 478.374, 52865.874 25/05/02,07:08:43,10,08,1, 11.9,1,1, 5.273, 10440.222, 478.369, 52865.925 25/05/02,07:08:43,11,08,1, 11.9,1,1, 5.273, 10440.249, 478.366, 52865.949 25/05/02,07:08:43,12,08,1, 11.9,1,1, 5.273, 10440.249, 478.383, 52865.939 25/05/02,07:08:43,13,08,1, 11.9,1,1, 5.273, 10440.305, 478.367, 52865.961 25/05/02,07:08:43,14,08,1, 11.9,1,1, 5.273, 10440.323, 478.356, 52865.951 25/05/02,07:08:43,15,08,1, 11.9,1,1, 5.273, 10440.342, 478.374, 52865.938 25/05/02,07:08:43,16,08,1, 11.9,1,1, 5.273, 10440.363, 478.322, 52865.912 25/05/02,07:08:43,17,08,1, 11.9,1,1, 5.273, 10440.398, 478.336, 52865.898 25/05/02,07:08:43,18,08,1, 11.9,1,1, 5.273, 10440.432, 478.335, 52865.915 25/05/02,07:08:43,19,08,1, 11.9,1,1, 5.273, 10440.446, 478.342, 52865.927 25/05/02,07:08:44,00,08,1, 11.9,1,1, 5.272, 10440.443, 478.342, 52865.927 25/05/02,07:08:44,01,08,1, 11.9,1,1, 5.272, 10440.502, 478.331, 52865.970 25/05/02,07:08:44,02,08,1, 11.9,1,1, 5.272, 10440.523, 478.337, 52865.891 25/05/02,07:08:44,03,08,1, 11.9,1,1, 5.272, 10440.551, 478.317, 52865.933 25/05/02,07:08:44,04,08,1, 11.9,1,1, 5.272, 10440.563, 478.320, 52865.957 25/05/02,07:08:44,05,08,1, 11.9,1,1, 5.272, 10440.582, 478.311, 52865.929 25/05/02,07:08:44,06,08,1, 11.9,1,1, 5.272, 10440.633, 478.292, 52865.899 25/05/02,07:08:44,07,08,1, 11.9,1,1, 5.272, 10440.634, 478.311, 52866.036 25/05/02,07:08:44,08,08,1, 11.9,1,1, 5.272, 10440.676, 478.292, 52865.968 25/05/02,07:08:44,09,08,1, 11.9,1,1, 5.272, 10440.693, 478.291, 52865.935 25/05/02,07:08:44,10,08,1, 11.9,1,1, 5.272, 10440.699, 478.284, 52865.924 25/05/02,07:08:44,11,08,1, 11.9,1,1, 5.272, 10440.730, 478.310, 52866.036 25/05/02,07:08:44,12,08,1, 11.9,1,1, 5.272, 10440.784, 478.302, 52865.939 25/05/02,07:08:44,13,08,1, 11.9,1,1, 5.272, 10440.762, 478.291, 52865.931 25/05/02,07:08:44,14,08,1, 11.9,1,1, 5.272, 10440.816, 478.276, 52866.039 25/05/02,07:08:44,15,08,1, 11.9,1,1, 5.272, 10440.834, 478.257, 52865.979 25/05/02,07:08:44,16,08,1, 11.9,1,1, 5.272, 10440.847, 478.271, 52866.002 25/05/02,07:08:44,17,08,1, 11.9,1,1, 5.272, 10440.889, 478.285, 52866.004 25/05/02,07:08:44,18,08,1, 11.9,1,1, 5.272, 10440.913, 478.296, 52865.977 25/05/02,07:08:44,19,08,1, 11.9,1,1, 5.272, 10440.929, 478.283, 52865.970 25/05/02,07:08:45,00,08,1, 11.9,1,1, 5.272, 10440.927, 478.283, 52865.970 25/05/02,07:08:45,01,08,1, 11.9,1,1, 5.272, 10440.968, 478.254, 52866.034 25/05/02,07:08:45,02,08,1, 11.9,1,1, 5.272, 10441.000, 478.286, 52866.042 25/05/02,07:08:45,03,08,1, 11.9,1,1, 5.272, 10441.049, 478.265, 52865.973 25/05/02,07:08:45,04,08,1, 11.9,1,1, 5.272, 10441.058, 478.278, 52866.000 25/05/02,07:08:45,05,08,1, 11.9,1,1, 5.272, 10441.070, 478.260, 52865.989 25/05/02,07:08:45,06,08,1, 11.9,1,1, 5.272, 10441.124, 478.279, 52865.997 25/05/02,07:08:45,07,08,1, 11.9,1,1, 5.272, 10441.122, 478.273, 52866.018 25/05/02,07:08:45,08,08,1, 11.9,1,1, 5.272, 10441.157, 478.256, 52865.999 25/05/02,07:08:45,09,08,1, 11.9,1,1, 5.272, 10441.177, 478.257, 52866.005 25/05/02,07:08:45,10,08,1, 11.9,1,1, 5.272, 10441.212, 478.270, 52866.026 25/05/02,07:08:45,11,08,1, 11.9,1,1, 5.272, 10441.205, 478.284, 52866.006 25/05/02,07:08:45,12,08,1, 11.9,1,1, 5.272, 10441.249, 478.261, 52866.040 25/05/02,07:08:45,13,08,1, 11.9,1,1, 5.272, 10441.268, 478.247, 52866.022 25/05/02,07:08:45,14,08,1, 11.9,1,1, 5.272, 10441.309, 478.246, 52865.853 25/05/02,07:08:45,15,08,1, 11.9,1,1, 5.272, 10441.334, 478.256, 52866.006 25/05/02,07:08:45,16,08,1, 11.9,1,1, 5.272, 10441.380, 478.267, 52866.039 25/05/02,07:08:45,17,08,1, 11.9,1,1, 5.272, 10441.369, 478.260, 52866.046 25/05/02,07:08:45,18,08,1, 11.9,1,1, 5.272, 10441.395, 478.247, 52866.071 25/05/02,07:08:45,19,08,1, 11.9,1,1, 5.272, 10441.435, 478.274, 52866.076 25/05/02,07:08:46,00,08,1, 12.0,1,1, 5.270, 10441.427, 478.274, 52866.076 25/05/02,07:08:46,01,08,1, 12.0,1,1, 5.270, 10441.416, 478.267, 52866.085 25/05/02,07:08:46,02,08,1, 12.0,1,1, 5.270, 10441.486, 478.298, 52866.087 25/05/02,07:08:46,03,08,1, 12.0,1,1, 5.270, 10441.477, 478.284, 52866.123 25/05/02,07:08:46,04,08,1, 12.0,1,1, 5.270, 10441.520, 478.271, 52866.091 25/05/02,07:08:46,05,08,1, 12.0,1,1, 5.270, 10441.554, 478.294, 52866.100 25/05/02,07:08:46,06,08,1, 12.0,1,1, 5.270, 10441.564, 478.280, 52866.086 25/05/02,07:08:46,07,08,1, 12.0,1,1, 5.270, 10441.583, 478.269, 52866.066 25/05/02,07:08:46,08,08,1, 12.0,1,1, 5.270, 10441.605, 478.282, 52866.060 25/05/02,07:08:46,09,08,1, 12.0,1,1, 5.270, 10441.630, 478.290, 52866.138 25/05/02,07:08:46,10,08,1, 12.0,1,1, 5.270, 10441.634, 478.281, 52866.099 25/05/02,07:08:46,11,08,1, 12.0,1,1, 5.270, 10441.676, 478.304, 52866.110 25/05/02,07:08:46,12,08,1, 12.0,1,1, 5.270, 10441.684, 478.291, 52866.120 25/05/02,07:08:46,13,08,1, 12.0,1,1, 5.270, 10441.711, 478.291, 52866.141 25/05/02,07:08:46,14,08,1, 12.0,1,1, 5.270, 10441.735, 478.278, 52866.123 25/05/02,07:08:46,15,08,1, 12.0,1,1, 5.270, 10441.752, 478.304, 52866.134 25/05/02,07:08:46,16,08,1, 12.0,1,1, 5.270, 10441.763, 478.303, 52866.153 25/05/02,07:08:46,17,08,1, 12.0,1,1, 5.270, 10441.811, 478.286, 52866.183 25/05/02,07:08:46,18,08,1, 12.0,1,1, 5.270, 10441.814, 478.285, 52866.175 25/05/02,07:08:46,19,08,1, 12.0,1,1, 5.270, 10441.860, 478.278, 52866.202 25/05/02,07:08:47,00,08,1, 11.9,1,1, 5.273, 10441.853, 478.278, 52866.202 25/05/02,07:08:47,01,08,1, 11.9,1,1, 5.273, 10441.867, 478.327, 52866.249 25/05/02,07:08:47,02,08,1, 11.9,1,1, 5.273, 10441.900, 478.308, 52866.216 25/05/02,07:08:47,03,08,1, 11.9,1,1, 5.273, 10441.916, 478.328, 52866.231 25/05/02,07:08:47,04,08,1, 11.9,1,1, 5.273, 10441.946, 478.315, 52866.193 25/05/02,07:08:47,05,08,1, 11.9,1,1, 5.273, 10441.967, 478.321, 52866.197 25/05/02,07:08:47,06,08,1, 11.9,1,1, 5.273, 10441.998, 478.301, 52866.130 25/05/02,07:08:47,07,08,1, 11.9,1,1, 5.273, 10441.973, 478.317, 52866.216 25/05/02,07:08:47,08,08,1, 11.9,1,1, 5.273, 10442.028, 478.336, 52866.220 25/05/02,07:08:47,09,08,1, 11.9,1,1, 5.273, 10442.025, 478.300, 52866.238 25/05/02,07:08:47,10,08,1, 11.9,1,1, 5.273, 10442.046, 478.324, 52866.177 25/05/02,07:08:47,11,08,1, 11.9,1,1, 5.273, 10442.065, 478.339, 52866.266 25/05/02,07:08:47,12,08,1, 11.9,1,1, 5.273, 10442.101, 478.327, 52866.241 25/05/02,07:08:47,13,08,1, 11.9,1,1, 5.273, 10442.131, 478.354, 52866.207 25/05/02,07:08:47,14,08,1, 11.9,1,1, 5.273, 10442.147, 478.325, 52866.221 25/05/02,07:08:47,15,08,1, 11.9,1,1, 5.273, 10442.159, 478.328, 52866.212 25/05/02,07:08:47,16,08,1, 11.9,1,1, 5.273, 10442.185, 478.359, 52866.266 25/05/02,07:08:47,17,08,1, 11.9,1,1, 5.273, 10442.195, 478.314, 52866.219 25/05/02,07:08:47,18,08,1, 11.9,1,1, 5.273, 10442.219, 478.327, 52866.189 25/05/02,07:08:47,19,08,1, 11.9,1,1, 5.273, 10442.236, 478.352, 52866.243 25/05/02,07:08:48,00,08,1, 11.9,1,1, 5.269, 10442.228, 478.352, 52866.243 25/05/02,07:08:48,01,08,1, 11.9,1,1, 5.269, 10442.249, 478.345, 52866.269 25/05/02,07:08:48,02,08,1, 11.9,1,1, 5.269, 10442.264, 478.348, 52866.287 25/05/02,07:08:48,03,08,1, 11.9,1,1, 5.269, 10442.275, 478.362, 52866.296 25/05/02,07:08:48,04,08,1, 11.9,1,1, 5.269, 10442.313, 478.335, 52866.270 25/05/02,07:08:48,05,08,1, 11.9,1,1, 5.269, 10442.339, 478.337, 52866.280 25/05/02,07:08:48,06,08,1, 11.9,1,1, 5.269, 10442.320, 478.351, 52866.341 25/05/02,07:08:48,07,08,1, 11.9,1,1, 5.269, 10442.354, 478.333, 52866.303 25/05/02,07:08:48,08,08,1, 11.9,1,1, 5.269, 10442.367, 478.353, 52866.324 25/05/02,07:08:48,09,08,1, 11.9,1,1, 5.269, 10442.389, 478.366, 52866.328 25/05/02,07:08:48,10,08,1, 11.9,1,1, 5.269, 10442.408, 478.354, 52866.313 25/05/02,07:08:48,11,08,1, 11.9,1,1, 5.269, 10442.416, 478.369, 52866.369 25/05/02,07:08:48,12,08,1, 11.9,1,1, 5.269, 10442.421, 478.370, 52866.391 25/05/02,07:08:48,13,08,1, 11.9,1,1, 5.269, 10442.445, 478.360, 52866.283 25/05/02,07:08:48,14,08,1, 11.9,1,1, 5.269, 10442.456, 478.384, 52866.339 25/05/02,07:08:48,15,08,1, 11.9,1,1, 5.269, 10442.476, 478.393, 52866.482 25/05/02,07:08:48,16,08,1, 11.9,1,1, 5.269, 10442.465, 478.369, 52866.328 25/05/02,07:08:48,17,08,1, 11.9,1,1, 5.269, 10442.509, 478.403, 52866.308 25/05/02,07:08:48,18,08,1, 11.9,1,1, 5.269, 10442.516, 478.369, 52866.314 25/05/02,07:08:48,19,08,1, 11.9,1,1, 5.269, 10442.545, 478.383, 52866.324 25/05/02,07:08:49,00,08,1, 11.9,1,1, 5.270, 10442.537, 478.383, 52866.324 25/05/02,07:08:49,01,08,1, 11.9,1,1, 5.270, 10442.577, 478.389, 52866.392 25/05/02,07:08:49,02,08,1, 11.9,1,1, 5.270, 10442.555, 478.404, 52866.390 25/05/02,07:08:49,03,08,1, 11.9,1,1, 5.270, 10442.591, 478.428, 52866.380 25/05/02,07:08:49,04,08,1, 11.9,1,1, 5.270, 10442.588, 478.408, 52866.457 25/05/02,07:08:49,05,08,1, 11.9,1,1, 5.270, 10442.586, 478.443, 52866.435 25/05/02,07:08:49,06,08,1, 11.9,1,1, 5.270, 10442.625, 478.427, 52866.376 25/05/02,07:08:49,07,08,1, 11.9,1,1, 5.270, 10442.619, 478.420, 52866.484 25/05/02,07:08:49,08,08,1, 11.9,1,1, 5.270, 10442.632, 478.429, 52866.438 25/05/02,07:08:49,09,08,1, 11.9,1,1, 5.270, 10442.660, 478.421, 52866.482 25/05/02,07:08:49,10,08,1, 11.9,1,1, 5.270, 10442.678, 478.446, 52866.531 25/05/02,07:08:49,11,08,1, 11.9,1,1, 5.270, 10442.684, 478.439, 52866.437 25/05/02,07:08:49,12,08,1, 11.9,1,1, 5.270, 10442.684, 478.441, 52866.486 25/05/02,07:08:49,13,08,1, 11.9,1,1, 5.270, 10442.694, 478.450, 52866.537 25/05/02,07:08:49,14,08,1, 11.9,1,1, 5.270, 10442.702, 478.433, 52866.458 25/05/02,07:08:49,15,08,1, 11.9,1,1, 5.270, 10442.713, 478.456, 52866.513 25/05/02,07:08:49,16,08,1, 11.9,1,1, 5.270, 10442.721, 478.452, 52866.587 25/05/02,07:08:49,17,08,1, 11.9,1,1, 5.270, 10442.755, 478.451, 52866.584 25/05/02,07:08:49,18,08,1, 11.9,1,1, 5.270, 10442.729, 478.475, 52866.627 25/05/02,07:08:49,19,08,1, 11.9,1,1, 5.270, 10442.783, 478.473, 52866.606 25/05/02,07:08:50,00,08,1, 12.0,1,1, 5.269, 10442.779, 478.473, 52866.606 25/05/02,07:08:50,01,08,1, 12.0,1,1, 5.269, 10442.782, 478.472, 52866.556 25/05/02,07:08:50,02,08,1, 12.0,1,1, 5.269, 10442.810, 478.491, 52866.544 25/05/02,07:08:50,03,08,1, 12.0,1,1, 5.269, 10442.806, 478.460, 52866.564 25/05/02,07:08:50,04,08,1, 12.0,1,1, 5.269, 10442.816, 478.500, 52866.536 25/05/02,07:08:50,05,08,1, 12.0,1,1, 5.269, 10442.825, 478.498, 52866.575 25/05/02,07:08:50,06,08,1, 12.0,1,1, 5.269, 10442.841, 478.491, 52866.511 25/05/02,07:08:50,07,08,1, 12.0,1,1, 5.269, 10442.862, 478.462, 52866.546 25/05/02,07:08:50,08,08,1, 12.0,1,1, 5.269, 10442.863, 478.493, 52866.660 25/05/02,07:08:50,09,08,1, 12.0,1,1, 5.269, 10442.867, 478.512, 52866.627 25/05/02,07:08:50,10,08,1, 12.0,1,1, 5.269, 10442.885, 478.519, 52866.633 25/05/02,07:08:50,11,08,1, 12.0,1,1, 5.269, 10442.882, 478.508, 52866.657 25/05/02,07:08:50,12,08,1, 12.0,1,1, 5.269, 10442.907, 478.532, 52866.611 25/05/02,07:08:50,13,08,1, 12.0,1,1, 5.269, 10442.907, 478.538, 52866.614 25/05/02,07:08:50,14,08,1, 12.0,1,1, 5.269, 10442.912, 478.539, 52866.628 25/05/02,07:08:50,15,08,1, 12.0,1,1, 5.269, 10442.900, 478.546, 52866.701 25/05/02,07:08:50,16,08,1, 12.0,1,1, 5.269, 10442.922, 478.538, 52866.632 25/05/02,07:08:50,17,08,1, 12.0,1,1, 5.269, 10442.939, 478.534, 52866.589 25/05/02,07:08:50,18,08,1, 12.0,1,1, 5.269, 10442.966, 478.556, 52866.708 25/05/02,07:08:50,19,08,1, 12.0,1,1, 5.269, 10442.949, 478.559, 52866.713 25/05/02,07:08:51,00,08,1, 11.9,1,1, 5.274, 10442.946, 478.559, 52866.713 25/05/02,07:08:51,01,08,1, 11.9,1,1, 5.274, 10442.930, 478.598, 52866.904 25/05/02,07:08:51,02,08,1, 11.9,1,1, 5.274, 10442.947, 478.583, 52866.728 25/05/02,07:08:51,03,08,1, 11.9,1,1, 5.274, 10442.908, 478.610, 52866.792 25/05/02,07:08:51,04,08,1, 11.9,1,1, 5.274, 10442.967, 478.599, 52866.668 25/05/02,07:08:51,05,08,1, 11.9,1,1, 5.274, 10442.982, 478.607, 52866.638 25/05/02,07:08:51,06,08,1, 11.9,1,1, 5.274, 10442.948, 478.617, 52866.652 25/05/02,07:08:51,07,08,1, 11.9,1,1, 5.274, 10442.968, 478.645, 52866.770 25/05/02,07:08:51,08,08,1, 11.9,1,1, 5.274, 10442.969, 478.659, 52866.763 25/05/02,07:08:51,09,08,1, 11.9,1,1, 5.274, 10442.961, 478.672, 52866.738 25/05/02,07:08:51,10,08,1, 11.9,1,1, 5.274, 10442.982, 478.663, 52866.680 25/05/02,07:08:51,11,08,1, 11.9,1,1, 5.274, 10442.963, 478.678, 52866.738 25/05/02,07:08:51,12,08,1, 11.9,1,1, 5.274, 10442.958, 478.664, 52866.740 25/05/02,07:08:51,13,08,1, 11.9,1,1, 5.274, 10442.955, 478.692, 52866.761 25/05/02,07:08:51,14,08,1, 11.9,1,1, 5.274, 10442.971, 478.685, 52866.783 25/05/02,07:08:51,15,08,1, 11.9,1,1, 5.274, 10442.955, 478.701, 52866.769 25/05/02,07:08:51,16,08,1, 11.9,1,1, 5.274, 10442.941, 478.711, 52866.804 25/05/02,07:08:51,17,08,1, 11.9,1,1, 5.274, 10442.965, 478.717, 52866.766 25/05/02,07:08:51,18,08,1, 11.9,1,1, 5.274, 10442.980, 478.746, 52866.842 25/05/02,07:08:51,19,08,1, 11.9,1,1, 5.274, 10442.969, 478.721, 52866.768 25/05/02,07:08:52,00,08,1, 11.9,1,1, 5.270, 10442.963, 478.721, 52866.768 25/05/02,07:08:52,01,08,1, 11.9,1,1, 5.270, 10442.953, 478.752, 52866.856 25/05/02,07:08:52,02,08,1, 11.9,1,1, 5.270, 10442.954, 478.776, 52866.891 25/05/02,07:08:52,03,08,1, 11.9,1,1, 5.270, 10442.965, 478.778, 52866.854 25/05/02,07:08:52,04,08,1, 11.9,1,1, 5.270, 10442.980, 478.804, 52866.881 25/05/02,07:08:52,05,08,1, 11.9,1,1, 5.270, 10442.971, 478.797, 52866.843 25/05/02,07:08:52,06,08,1, 11.9,1,1, 5.270, 10442.963, 478.826, 52866.944 25/05/02,07:08:52,07,08,1, 11.9,1,1, 5.270, 10442.957, 478.836, 52866.955 25/05/02,07:08:52,08,08,1, 11.9,1,1, 5.270, 10442.983, 478.863, 52866.840 25/05/02,07:08:52,09,08,1, 11.9,1,1, 5.270, 10442.959, 478.851, 52866.893 25/05/02,07:08:52,10,08,1, 11.9,1,1, 5.270, 10442.966, 478.865, 52866.905 25/05/02,07:08:52,11,08,1, 11.9,1,1, 5.270, 10443.021, 478.894, 52866.867 25/05/02,07:08:52,12,08,1, 11.9,1,1, 5.270, 10442.956, 478.896, 52866.993 25/05/02,07:08:52,13,08,1, 11.9,1,1, 5.270, 10442.952, 478.910, 52866.964 25/05/02,07:08:52,14,08,1, 11.9,1,1, 5.270, 10442.955, 478.925, 52866.967 25/05/02,07:08:52,15,08,1, 11.9,1,1, 5.270, 10442.947, 478.945, 52866.983 25/05/02,07:08:52,16,08,1, 11.9,1,1, 5.270, 10442.927, 478.934, 52867.103 25/05/02,07:08:52,17,08,1, 11.9,1,1, 5.270, 10442.957, 478.969, 52866.981 25/05/02,07:08:52,18,08,1, 11.9,1,1, 5.270, 10442.934, 478.980, 52866.982 25/05/02,07:08:52,19,08,1, 11.9,1,1, 5.270, 10442.937, 479.002, 52867.064 25/05/02,07:08:53,00,08,1, 11.9,1,1, 5.276, 10442.929, 479.002, 52867.064 25/05/02,07:08:53,01,08,1, 11.9,1,1, 5.276, 10442.921, 479.006, 52866.880 25/05/02,07:08:53,02,08,1, 11.9,1,1, 5.276, 10442.898, 479.060, 52867.146 25/05/02,07:08:53,03,08,1, 11.9,1,1, 5.276, 10442.922, 479.041, 52866.875 25/05/02,07:08:53,04,08,1, 11.9,1,1, 5.276, 10442.925, 479.067, 52867.160 25/05/02,07:08:53,05,08,1, 11.9,1,1, 5.276, 10442.894, 479.071, 52867.115 25/05/02,07:08:53,06,08,1, 11.9,1,1, 5.276, 10442.913, 479.108, 52867.129 25/05/02,07:08:53,07,08,1, 11.9,1,1, 5.276, 10442.921, 479.110, 52867.101 25/05/02,07:08:53,08,08,1, 11.9,1,1, 5.276, 10442.908, 479.128, 52867.079 25/05/02,07:08:53,09,08,1, 11.9,1,1, 5.276, 10442.904, 479.119, 52867.095 25/05/02,07:08:53,10,08,1, 11.9,1,1, 5.276, 10442.870, 479.147, 52867.083 25/05/02,07:08:53,11,08,1, 11.9,1,1, 5.276, 10442.887, 479.161, 52867.086 25/05/02,07:08:53,12,08,1, 11.9,1,1, 5.276, 10442.905, 479.178, 52867.081 25/05/02,07:08:53,13,08,1, 11.9,1,1, 5.276, 10442.878, 479.191, 52867.037 25/05/02,07:08:53,14,08,1, 11.9,1,1, 5.276, 10442.921, 479.199, 52867.109 25/05/02,07:08:53,15,08,1, 11.9,1,1, 5.276, 10442.867, 479.220, 52867.124 25/05/02,07:08:53,16,08,1, 11.9,1,1, 5.276, 10442.872, 479.244, 52867.227 25/05/02,07:08:53,17,08,1, 11.9,1,1, 5.276, 10442.857, 479.255, 52867.170 25/05/02,07:08:53,18,08,1, 11.9,1,1, 5.276, 10442.847, 479.263, 52867.166 25/05/02,07:08:53,19,08,1, 11.9,1,1, 5.276, 10442.830, 479.277, 52867.271 25/05/02,07:08:54,00,08,1, 11.8,1,1, 5.272, 10442.829, 479.277, 52867.271 25/05/02,07:08:54,01,08,1, 11.8,1,1, 5.272, 10442.803, 479.335, 52867.220 25/05/02,07:08:54,02,08,1, 11.8,1,1, 5.272, 10442.821, 479.329, 52867.198 25/05/02,07:08:54,03,08,1, 11.8,1,1, 5.272, 10442.814, 479.361, 52867.325 25/05/02,07:08:54,04,08,1, 11.8,1,1, 5.272, 10442.817, 479.362, 52867.264 25/05/02,07:08:54,05,08,1, 11.8,1,1, 5.272, 10442.813, 479.382, 52867.222 25/05/02,07:08:54,06,08,1, 11.8,1,1, 5.272, 10442.786, 479.399, 52867.279 25/05/02,07:08:54,07,08,1, 11.8,1,1, 5.272, 10442.776, 479.424, 52867.340 25/05/02,07:08:54,08,08,1, 11.8,1,1, 5.272, 10442.786, 479.456, 52867.351 25/05/02,07:08:54,09,08,1, 11.8,1,1, 5.272, 10442.760, 479.430, 52867.027 25/05/02,07:08:54,10,08,1, 11.8,1,1, 5.272, 10442.711, 479.460, 52867.344 25/05/02,07:08:54,11,08,1, 11.8,1,1, 5.272, 10442.746, 479.459, 52867.326 25/05/02,07:08:54,12,08,1, 11.8,1,1, 5.272, 10442.747, 479.492, 52867.297 25/05/02,07:08:54,13,08,1, 11.8,1,1, 5.272, 10442.718, 479.540, 52867.388 25/05/02,07:08:54,14,08,1, 11.8,1,1, 5.272, 10442.752, 479.548, 52867.318 25/05/02,07:08:54,15,08,1, 11.8,1,1, 5.272, 10442.706, 479.557, 52867.302 25/05/02,07:08:54,16,08,1, 11.8,1,1, 5.272, 10442.697, 479.591, 52867.439 25/05/02,07:08:54,17,08,1, 11.8,1,1, 5.272, 10442.699, 479.585, 52867.419 25/05/02,07:08:54,18,08,1, 11.8,1,1, 5.272, 10442.692, 479.632, 52867.336 25/05/02,07:08:54,19,08,1, 11.8,1,1, 5.272, 10442.645, 479.620, 52867.347 25/05/02,07:08:55,00,08,1, 11.9,1,1, 5.273, 10442.637, 479.620, 52867.347 25/05/02,07:08:55,01,08,1, 11.9,1,1, 5.273, 10442.654, 479.680, 52867.306 25/05/02,07:08:55,02,08,1, 11.9,1,1, 5.273, 10442.620, 479.689, 52867.442 25/05/02,07:08:55,03,08,1, 11.9,1,1, 5.273, 10442.622, 479.711, 52867.418 25/05/02,07:08:55,04,08,1, 11.9,1,1, 5.273, 10442.629, 479.737, 52867.435 25/05/02,07:08:55,05,08,1, 11.9,1,1, 5.273, 10442.601, 479.730, 52867.448 25/05/02,07:08:55,06,08,1, 11.9,1,1, 5.273, 10442.601, 479.748, 52867.510 25/05/02,07:08:55,07,08,1, 11.9,1,1, 5.273, 10442.582, 479.773, 52867.478 25/05/02,07:08:55,08,08,1, 11.9,1,1, 5.273, 10442.556, 479.765, 52867.403 25/05/02,07:08:55,09,08,1, 11.9,1,1, 5.273, 10442.556, 479.818, 52867.509 25/05/02,07:08:55,10,08,1, 11.9,1,1, 5.273, 10442.553, 479.817, 52867.446 25/05/02,07:08:55,11,08,1, 11.9,1,1, 5.273, 10442.530, 479.860, 52867.512 25/05/02,07:08:55,12,08,1, 11.9,1,1, 5.273, 10442.513, 479.850, 52867.477 25/05/02,07:08:55,13,08,1, 11.9,1,1, 5.273, 10442.532, 479.891, 52867.582 25/05/02,07:08:55,14,08,1, 11.9,1,1, 5.273, 10442.494, 479.865, 52867.544 25/05/02,07:08:55,15,08,1, 11.9,1,1, 5.273, 10442.482, 479.917, 52867.577 25/05/02,07:08:55,16,08,1, 11.9,1,1, 5.273, 10442.488, 479.915, 52867.561 25/05/02,07:08:55,17,08,1, 11.9,1,1, 5.273, 10442.436, 479.941, 52867.558 25/05/02,07:08:55,18,08,1, 11.9,1,1, 5.273, 10442.458, 479.962, 52867.565 25/05/02,07:08:55,19,08,1, 11.9,1,1, 5.273, 10442.424, 479.985, 52867.595 25/05/02,07:08:56,00,08,1, 11.9,1,1, 5.271, 10442.420, 479.985, 52867.595 25/05/02,07:08:56,01,08,1, 11.9,1,1, 5.271, 10442.421, 479.997, 52867.590 25/05/02,07:08:56,02,08,1, 11.9,1,1, 5.271, 10442.384, 480.017, 52867.600 25/05/02,07:08:56,03,08,1, 11.9,1,1, 5.271, 10442.371, 480.053, 52867.583 25/05/02,07:08:56,04,08,1, 11.9,1,1, 5.271, 10442.362, 480.060, 52867.616 25/05/02,07:08:56,05,08,1, 11.9,1,1, 5.271, 10442.344, 480.081, 52867.590 25/05/02,07:08:56,06,08,1, 11.9,1,1, 5.271, 10442.350, 480.081, 52867.605 25/05/02,07:08:56,07,08,1, 11.9,1,1, 5.271, 10442.303, 480.099, 52867.583 25/05/02,07:08:56,08,08,1, 11.9,1,1, 5.271, 10442.306, 480.107, 52867.609 25/05/02,07:08:56,09,08,1, 11.9,1,1, 5.271, 10442.288, 480.123, 52867.631 25/05/02,07:08:56,10,08,1, 11.9,1,1, 5.271, 10442.270, 480.123, 52867.599 25/05/02,07:08:56,11,08,1, 11.9,1,1, 5.271, 10442.255, 480.148, 52867.668 25/05/02,07:08:56,12,08,1, 11.9,1,1, 5.271, 10442.259, 480.139, 52867.634 25/05/02,07:08:56,13,08,1, 11.9,1,1, 5.271, 10442.236, 480.168, 52867.682 25/05/02,07:08:56,14,08,1, 11.9,1,1, 5.271, 10442.245, 480.180, 52867.688 25/05/02,07:08:56,15,08,1, 11.9,1,1, 5.271, 10442.198, 480.191, 52867.677 25/05/02,07:08:56,16,08,1, 11.9,1,1, 5.271, 10442.196, 480.210, 52867.670 25/05/02,07:08:56,17,08,1, 11.9,1,1, 5.271, 10442.175, 480.191, 52867.686 25/05/02,07:08:56,18,08,1, 11.9,1,1, 5.271, 10442.176, 480.239, 52867.666 25/05/02,07:08:56,19,08,1, 11.9,1,1, 5.271, 10442.136, 480.236, 52867.677 25/05/02,07:08:57,00,08,1, 11.8,1,1, 5.270, 10442.128, 480.236, 52867.677 25/05/02,07:08:57,01,08,1, 11.8,1,1, 5.270, 10442.116, 480.247, 52867.690 25/05/02,07:08:57,02,08,1, 11.8,1,1, 5.270, 10442.172, 480.287, 52867.906 25/05/02,07:08:57,03,08,1, 11.8,1,1, 5.270, 10442.071, 480.304, 52867.754 25/05/02,07:08:57,04,08,1, 11.8,1,1, 5.270, 10442.069, 480.296, 52867.791 25/05/02,07:08:57,05,08,1, 11.8,1,1, 5.270, 10442.050, 480.328, 52867.820 25/05/02,07:08:57,06,08,1, 11.8,1,1, 5.270, 10442.079, 480.332, 52867.829 25/05/02,07:08:57,07,08,1, 11.8,1,1, 5.270, 10442.062, 480.351, 52867.807 25/05/02,07:08:57,08,08,1, 11.8,1,1, 5.270, 10442.018, 480.354, 52867.847 25/05/02,07:08:57,09,08,1, 11.8,1,1, 5.270, 10442.029, 480.381, 52867.836 25/05/02,07:08:57,10,08,1, 11.8,1,1, 5.270, 10442.009, 480.371, 52867.835 25/05/02,07:08:57,11,08,1, 11.8,1,1, 5.270, 10441.985, 480.417, 52867.808 25/05/02,07:08:57,12,08,1, 11.8,1,1, 5.270, 10442.021, 480.391, 52867.854 25/05/02,07:08:57,13,08,1, 11.8,1,1, 5.270, 10441.975, 480.437, 52867.845 25/05/02,07:08:57,14,08,1, 11.8,1,1, 5.270, 10441.943, 480.431, 52867.887 25/05/02,07:08:57,15,08,1, 11.8,1,1, 5.270, 10441.972, 480.429, 52867.862 25/05/02,07:08:57,16,08,1, 11.8,1,1, 5.270, 10441.940, 480.449, 52867.853 25/05/02,07:08:57,17,08,1, 11.8,1,1, 5.270, 10441.927, 480.462, 52867.863 25/05/02,07:08:57,18,08,1, 11.8,1,1, 5.270, 10441.928, 480.476, 52867.862 25/05/02,07:08:57,19,08,1, 11.8,1,1, 5.270, 10441.898, 480.492, 52867.885 25/05/02,07:08:58,00,08,1, 11.9,1,1, 5.272, 10441.895, 480.492, 52867.885 25/05/02,07:08:58,01,08,1, 11.9,1,1, 5.272, 10441.893, 480.488, 52867.873 25/05/02,07:08:58,02,08,1, 11.9,1,1, 5.272, 10441.882, 480.505, 52867.922 25/05/02,07:08:58,03,08,1, 11.9,1,1, 5.272, 10441.863, 480.522, 52867.911 25/05/02,07:08:58,04,08,1, 11.9,1,1, 5.272, 10441.837, 480.532, 52867.886 25/05/02,07:08:58,05,08,1, 11.9,1,1, 5.272, 10441.825, 480.573, 52867.956 25/05/02,07:08:58,06,08,1, 11.9,1,1, 5.272, 10441.803, 480.560, 52867.921 25/05/02,07:08:58,07,08,1, 11.9,1,1, 5.272, 10441.805, 480.579, 52867.880 25/05/02,07:08:58,08,08,1, 11.9,1,1, 5.272, 10441.779, 480.579, 52867.934 25/05/02,07:08:58,09,08,1, 11.9,1,1, 5.272, 10441.776, 480.598, 52867.948 25/05/02,07:08:58,10,08,1, 11.9,1,1, 5.272, 10441.775, 480.593, 52867.908 25/05/02,07:08:58,11,08,1, 11.9,1,1, 5.272, 10441.780, 480.602, 52867.887 25/05/02,07:08:58,12,08,1, 11.9,1,1, 5.272, 10441.745, 480.636, 52867.995 25/05/02,07:08:58,13,08,1, 11.9,1,1, 5.272, 10441.738, 480.633, 52867.962 25/05/02,07:08:58,14,08,1, 11.9,1,1, 5.272, 10441.735, 480.643, 52867.982 25/05/02,07:08:58,15,08,1, 11.9,1,1, 5.272, 10441.707, 480.627, 52867.989 25/05/02,07:08:58,16,08,1, 11.9,1,1, 5.272, 10441.671, 480.665, 52867.969 25/05/02,07:08:58,17,08,1, 11.9,1,1, 5.272, 10441.662, 480.661, 52867.985 25/05/02,07:08:58,18,08,1, 11.9,1,1, 5.272, 10441.661, 480.661, 52868.003 25/05/02,07:08:58,19,08,1, 11.9,1,1, 5.272, 10441.651, 480.686, 52867.961 25/05/02,07:08:59,00,08,1, 11.9,1,1, 5.275, 10441.644, 480.686, 52867.961 25/05/02,07:08:59,01,08,1, 11.9,1,1, 5.275, 10441.593, 480.700, 52868.008 25/05/02,07:08:59,02,08,1, 11.9,1,1, 5.275, 10441.591, 480.701, 52868.057 25/05/02,07:08:59,03,08,1, 11.9,1,1, 5.275, 10441.574, 480.741, 52868.041 25/05/02,07:08:59,04,08,1, 11.9,1,1, 5.275, 10441.573, 480.736, 52868.034 25/05/02,07:08:59,05,08,1, 11.9,1,1, 5.275, 10441.561, 480.724, 52868.016 25/05/02,07:08:59,06,08,1, 11.9,1,1, 5.275, 10441.544, 480.735, 52868.048 25/05/02,07:08:59,07,08,1, 11.9,1,1, 5.275, 10441.516, 480.730, 52868.010 25/05/02,07:08:59,08,08,1, 11.9,1,1, 5.275, 10441.491, 480.755, 52868.012 25/05/02,07:08:59,09,08,1, 11.9,1,1, 5.275, 10441.499, 480.773, 52868.054 25/05/02,07:08:59,10,08,1, 11.9,1,1, 5.275, 10441.472, 480.785, 52868.017 25/05/02,07:08:59,11,08,1, 11.9,1,1, 5.275, 10441.455, 480.774, 52868.059 25/05/02,07:08:59,12,08,1, 11.9,1,1, 5.275, 10441.448, 480.784, 52868.059 25/05/02,07:08:59,13,08,1, 11.9,1,1, 5.275, 10441.435, 480.822, 52868.021 25/05/02,07:08:59,14,08,1, 11.9,1,1, 5.275, 10441.379, 480.803, 52867.999 25/05/02,07:08:59,15,08,1, 11.9,1,1, 5.275, 10441.441, 480.814, 52867.831 25/05/02,07:08:59,16,08,1, 11.9,1,1, 5.275, 10441.381, 480.825, 52868.045 25/05/02,07:08:59,17,08,1, 11.9,1,1, 5.275, 10441.356, 480.832, 52868.057 25/05/02,07:08:59,18,08,1, 11.9,1,1, 5.275, 10441.330, 480.823, 52868.072 25/05/02,07:08:59,19,08,1, 11.9,1,1, 5.275, 10441.319, 480.843, 52868.101 25/05/02,07:09:00,00,08,1, 11.9,1,1, 5.276, 10441.319, 480.843, 52868.101 25/05/02,07:09:00,01,08,1, 11.9,1,1, 5.276, 10441.289, 480.873, 52868.057 25/05/02,07:09:00,02,08,1, 11.9,1,1, 5.276, 10441.285, 480.883, 52868.009 25/05/02,07:09:00,03,08,1, 11.9,1,1, 5.276, 10441.261, 480.880, 52867.990 25/05/02,07:09:00,04,08,1, 11.9,1,1, 5.276, 10441.244, 480.866, 52868.010 25/05/02,07:09:00,05,08,1, 11.9,1,1, 5.276, 10441.225, 480.886, 52868.015 25/05/02,07:09:00,06,08,1, 11.9,1,1, 5.276, 10441.212, 480.889, 52867.972 25/05/02,07:09:00,07,08,1, 11.9,1,1, 5.276, 10441.194, 480.915, 52867.973 25/05/02,07:09:00,08,08,1, 11.9,1,1, 5.276, 10441.179, 480.891, 52867.973 25/05/02,07:09:00,09,08,1, 11.9,1,1, 5.276, 10441.195, 480.925, 52867.986 25/05/02,07:09:00,10,08,1, 11.9,1,1, 5.276, 10441.155, 480.921, 52867.987 25/05/02,07:09:00,11,08,1, 11.9,1,1, 5.276, 10441.134, 480.934, 52868.023 25/05/02,07:09:00,12,08,1, 11.9,1,1, 5.276, 10441.132, 480.939, 52868.018 25/05/02,07:09:00,13,08,1, 11.9,1,1, 5.276, 10441.127, 480.933, 52867.997 25/05/02,07:09:00,14,08,1, 11.9,1,1, 5.276, 10441.092, 480.937, 52868.010 25/05/02,07:09:00,15,08,1, 11.9,1,1, 5.276, 10441.101, 480.966, 52868.048 25/05/02,07:09:00,16,08,1, 11.9,1,1, 5.276, 10441.084, 480.976, 52868.015 25/05/02,07:09:00,17,08,1, 11.9,1,1, 5.276, 10441.061, 480.974, 52868.025 25/05/02,07:09:00,18,08,1, 11.9,1,1, 5.276, 10441.059, 481.001, 52868.039 25/05/02,07:09:00,19,08,1, 11.9,1,1, 5.276, 10441.039, 480.991, 52868.038 25/05/02,07:09:01,00,08,1, 11.9,1,1, 5.273, 10441.035, 480.991, 52868.038 25/05/02,07:09:01,01,08,1, 11.9,1,1, 5.273, 10441.027, 481.003, 52868.031 25/05/02,07:09:01,02,08,1, 11.9,1,1, 5.273, 10440.998, 481.010, 52868.038 25/05/02,07:09:01,03,08,1, 11.9,1,1, 5.273, 10440.984, 481.051, 52868.025 25/05/02,07:09:01,04,08,1, 11.9,1,1, 5.273, 10440.986, 481.015, 52868.076 25/05/02,07:09:01,05,08,1, 11.9,1,1, 5.273, 10440.944, 481.016, 52868.013 25/05/02,07:09:01,06,08,1, 11.9,1,1, 5.273, 10440.962, 481.053, 52868.029 25/05/02,07:09:01,07,08,1, 11.9,1,1, 5.273, 10440.960, 481.050, 52868.011 25/05/02,07:09:01,08,08,1, 11.9,1,1, 5.273, 10440.921, 481.078, 52868.098 25/05/02,07:09:01,09,08,1, 11.9,1,1, 5.273, 10440.931, 481.079, 52868.048 25/05/02,07:09:01,10,08,1, 11.9,1,1, 5.273, 10440.922, 481.088, 52868.067 25/05/02,07:09:01,11,08,1, 11.9,1,1, 5.273, 10440.898, 481.091, 52868.092 25/05/02,07:09:01,12,08,1, 11.9,1,1, 5.273, 10440.892, 481.100, 52867.836 25/05/02,07:09:01,13,08,1, 11.9,1,1, 5.273, 10440.845, 481.140, 52868.161 25/05/02,07:09:01,14,08,1, 11.9,1,1, 5.273, 10440.845, 481.179, 52868.174 25/05/02,07:09:01,15,08,1, 11.9,1,1, 5.273, 10440.853, 481.134, 52868.081 25/05/02,07:09:01,16,08,1, 11.9,1,1, 5.273, 10440.842, 481.145, 52868.112 25/05/02,07:09:01,17,08,1, 11.9,1,1, 5.273, 10440.825, 481.164, 52868.116 25/05/02,07:09:01,18,08,1, 11.9,1,1, 5.273, 10440.829, 481.188, 52868.087 25/05/02,07:09:01,19,08,1, 11.9,1,1, 5.273, 10440.795, 481.154, 52868.118 25/05/02,07:09:02,00,08,1, 11.9,1,1, 5.275, 10440.793, 481.154, 52868.118 25/05/02,07:09:02,01,08,1, 11.9,1,1, 5.275, 10440.797, 481.194, 52868.121 25/05/02,07:09:02,02,08,1, 11.9,1,1, 5.275, 10440.786, 481.205, 52868.146 25/05/02,07:09:02,03,08,1, 11.9,1,1, 5.275, 10440.763, 481.224, 52868.108 25/05/02,07:09:02,04,08,1, 11.9,1,1, 5.275, 10440.766, 481.243, 52868.109 25/05/02,07:09:02,05,08,1, 11.9,1,1, 5.275, 10440.748, 481.238, 52868.210 25/05/02,07:09:02,06,08,1, 11.9,1,1, 5.275, 10440.760, 481.260, 52868.100 25/05/02,07:09:02,07,08,1, 11.9,1,1, 5.275, 10440.744, 481.287, 52868.131 25/05/02,07:09:02,08,08,1, 11.9,1,1, 5.275, 10440.736, 481.305, 52868.166 25/05/02,07:09:02,09,08,1, 11.9,1,1, 5.275, 10440.710, 481.308, 52868.131 25/05/02,07:09:02,10,08,1, 11.9,1,1, 5.275, 10440.713, 481.336, 52868.165 25/05/02,07:09:02,11,08,1, 11.9,1,1, 5.275, 10440.687, 481.344, 52868.138 25/05/02,07:09:02,12,08,1, 11.9,1,1, 5.275, 10440.688, 481.346, 52868.155 25/05/02,07:09:02,13,08,1, 11.9,1,1, 5.275, 10440.669, 481.363, 52868.166 25/05/02,07:09:02,14,08,1, 11.9,1,1, 5.275, 10440.678, 481.394, 52868.135 25/05/02,07:09:02,15,08,1, 11.9,1,1, 5.275, 10440.691, 481.384, 52868.149 25/05/02,07:09:02,16,08,1, 11.9,1,1, 5.275, 10440.670, 481.377, 52868.137 25/05/02,07:09:02,17,08,1, 11.9,1,1, 5.275, 10440.650, 481.416, 52868.167 25/05/02,07:09:02,18,08,1, 11.9,1,1, 5.275, 10440.649, 481.419, 52868.212 25/05/02,07:09:02,19,08,1, 11.9,1,1, 5.275, 10440.640, 481.424, 52868.208 25/05/02,07:09:03,00,08,1, 11.9,1,1, 5.274, 10440.634, 481.424, 52868.208 25/05/02,07:09:03,01,08,1, 11.9,1,1, 5.274, 10440.635, 481.472, 52868.220 25/05/02,07:09:03,02,08,1, 11.9,1,1, 5.274, 10440.616, 481.458, 52868.212 25/05/02,07:09:03,03,08,1, 11.9,1,1, 5.274, 10440.614, 481.505, 52868.172 25/05/02,07:09:03,04,08,1, 11.9,1,1, 5.274, 10440.607, 481.488, 52868.207 25/05/02,07:09:03,05,08,1, 11.9,1,1, 5.274, 10440.576, 481.531, 52868.209 25/05/02,07:09:03,06,08,1, 11.9,1,1, 5.274, 10440.589, 481.519, 52868.205 25/05/02,07:09:03,07,08,1, 11.9,1,1, 5.274, 10440.625, 481.535, 52868.225 25/05/02,07:09:03,08,08,1, 11.9,1,1, 5.274, 10440.594, 481.550, 52868.272 25/05/02,07:09:03,09,08,1, 11.9,1,1, 5.274, 10440.589, 481.587, 52868.255 25/05/02,07:09:03,10,08,1, 11.9,1,1, 5.274, 10440.610, 481.581, 52868.095 25/05/02,07:09:03,11,08,1, 11.9,1,1, 5.274, 10440.603, 481.583, 52868.244 25/05/02,07:09:03,12,08,1, 11.9,1,1, 5.274, 10440.594, 481.604, 52868.182 25/05/02,07:09:03,13,08,1, 11.9,1,1, 5.274, 10440.546, 481.642, 52868.255 25/05/02,07:09:03,14,08,1, 11.9,1,1, 5.274, 10440.554, 481.651, 52868.263 25/05/02,07:09:03,15,08,1, 11.9,1,1, 5.274, 10440.560, 481.652, 52868.283 25/05/02,07:09:03,16,08,1, 11.9,1,1, 5.274, 10440.548, 481.684, 52868.299 25/05/02,07:09:03,17,08,1, 11.9,1,1, 5.274, 10440.556, 481.705, 52868.298 25/05/02,07:09:03,18,08,1, 11.9,1,1, 5.274, 10440.559, 481.713, 52868.274 25/05/02,07:09:03,19,08,1, 11.9,1,1, 5.274, 10440.549, 481.738, 52868.287 25/05/02,07:09:04,00,08,1, 11.9,1,1, 5.276, 10440.543, 481.738, 52868.287 25/05/02,07:09:04,01,08,1, 11.9,1,1, 5.276, 10440.543, 481.778, 52868.347 25/05/02,07:09:04,02,08,1, 11.9,1,1, 5.276, 10440.549, 481.798, 52868.273 25/05/02,07:09:04,03,08,1, 11.9,1,1, 5.276, 10440.541, 481.770, 52868.281 25/05/02,07:09:04,04,08,1, 11.9,1,1, 5.276, 10440.540, 481.807, 52868.315 25/05/02,07:09:04,05,08,1, 11.9,1,1, 5.276, 10440.515, 481.811, 52868.268 25/05/02,07:09:04,06,08,1, 11.9,1,1, 5.276, 10440.528, 481.830, 52868.302 25/05/02,07:09:04,07,08,1, 11.9,1,1, 5.276, 10440.560, 481.873, 52868.388 25/05/02,07:09:04,08,08,1, 11.9,1,1, 5.276, 10440.523, 481.883, 52868.317 25/05/02,07:09:04,09,08,1, 11.9,1,1, 5.276, 10440.507, 481.904, 52868.369 25/05/02,07:09:04,10,08,1, 11.9,1,1, 5.276, 10440.515, 481.895, 52868.390 25/05/02,07:09:04,11,08,1, 11.9,1,1, 5.276, 10440.519, 481.936, 52868.398 25/05/02,07:09:04,12,08,1, 11.9,1,1, 5.276, 10440.513, 481.928, 52868.327 25/05/02,07:09:04,13,08,1, 11.9,1,1, 5.276, 10440.535, 481.953, 52868.417 25/05/02,07:09:04,14,08,1, 11.9,1,1, 5.276, 10440.523, 481.972, 52868.368 25/05/02,07:09:04,15,08,1, 11.9,1,1, 5.276, 10440.510, 482.003, 52868.347 25/05/02,07:09:04,16,08,1, 11.9,1,1, 5.276, 10440.505, 482.005, 52868.413 25/05/02,07:09:04,17,08,1, 11.9,1,1, 5.276, 10440.515, 482.004, 52868.362 25/05/02,07:09:04,18,08,1, 11.9,1,1, 5.276, 10440.530, 482.033, 52868.403 25/05/02,07:09:04,19,08,1, 11.9,1,1, 5.276, 10440.527, 482.072, 52868.453 25/05/02,07:09:05,00,08,1, 11.9,1,1, 5.272, 10440.526, 482.072, 52868.453 25/05/02,07:09:05,01,08,1, 11.9,1,1, 5.272, 10440.491, 482.106, 52868.454 25/05/02,07:09:05,02,08,1, 11.9,1,1, 5.272, 10440.514, 482.096, 52868.370 25/05/02,07:09:05,03,08,1, 11.9,1,1, 5.272, 10440.508, 482.141, 52868.499 25/05/02,07:09:05,04,08,1, 11.9,1,1, 5.272, 10440.514, 482.153, 52868.508 25/05/02,07:09:05,05,08,1, 11.9,1,1, 5.272, 10440.520, 482.194, 52868.487 25/05/02,07:09:05,06,08,1, 11.9,1,1, 5.272, 10440.502, 482.190, 52868.531 25/05/02,07:09:05,07,08,1, 11.9,1,1, 5.272, 10440.494, 482.219, 52868.612 25/05/02,07:09:05,08,08,1, 11.9,1,1, 5.272, 10440.508, 482.225, 52868.398 25/05/02,07:09:05,09,08,1, 11.9,1,1, 5.272, 10440.520, 482.225, 52868.454 25/05/02,07:09:05,10,08,1, 11.9,1,1, 5.272, 10440.515, 482.263, 52868.457 25/05/02,07:09:05,11,08,1, 11.9,1,1, 5.272, 10440.524, 482.278, 52868.419 25/05/02,07:09:05,12,08,1, 11.9,1,1, 5.272, 10440.499, 482.287, 52868.505 25/05/02,07:09:05,13,08,1, 11.9,1,1, 5.272, 10440.513, 482.305, 52868.516 25/05/02,07:09:05,14,08,1, 11.9,1,1, 5.272, 10440.509, 482.342, 52868.451 25/05/02,07:09:05,15,08,1, 11.9,1,1, 5.272, 10440.514, 482.373, 52868.471 25/05/02,07:09:05,16,08,1, 11.9,1,1, 5.272, 10440.519, 482.353, 52868.584 25/05/02,07:09:05,17,08,1, 11.9,1,1, 5.272, 10440.498, 482.368, 52868.497 25/05/02,07:09:05,18,08,1, 11.9,1,1, 5.272, 10440.497, 482.384, 52868.533 25/05/02,07:09:05,19,08,1, 11.9,1,1, 5.272, 10440.523, 482.419, 52868.583 25/05/02,07:09:06,00,08,1, 11.9,1,1, 5.272, 10440.518, 482.419, 52868.583 25/05/02,07:09:06,01,08,1, 11.9,1,1, 5.272, 10440.515, 482.460, 52868.506 25/05/02,07:09:06,02,08,1, 11.9,1,1, 5.272, 10440.526, 482.503, 52868.562 25/05/02,07:09:06,03,08,1, 11.9,1,1, 5.272, 10440.497, 482.487, 52868.584 25/05/02,07:09:06,04,08,1, 11.9,1,1, 5.272, 10440.527, 482.513, 52868.566 25/05/02,07:09:06,05,08,1, 11.9,1,1, 5.272, 10440.516, 482.518, 52868.646 25/05/02,07:09:06,06,08,1, 11.9,1,1, 5.272, 10440.530, 482.548, 52868.553 25/05/02,07:09:06,07,08,1, 11.9,1,1, 5.272, 10440.524, 482.571, 52868.630 25/05/02,07:09:06,08,08,1, 11.9,1,1, 5.272, 10440.525, 482.575, 52868.647 25/05/02,07:09:06,09,08,1, 11.9,1,1, 5.272, 10440.506, 482.602, 52868.599 25/05/02,07:09:06,10,08,1, 11.9,1,1, 5.272, 10440.516, 482.614, 52868.676 25/05/02,07:09:06,11,08,1, 11.9,1,1, 5.272, 10440.508, 482.641, 52868.675 25/05/02,07:09:06,12,08,1, 11.9,1,1, 5.272, 10440.522, 482.668, 52868.614 25/05/02,07:09:06,13,08,1, 11.9,1,1, 5.272, 10440.506, 482.694, 52868.660 25/05/02,07:09:06,14,08,1, 11.9,1,1, 5.272, 10440.525, 482.683, 52868.648 25/05/02,07:09:06,15,08,1, 11.9,1,1, 5.272, 10440.509, 482.720, 52868.654 25/05/02,07:09:06,16,08,1, 11.9,1,1, 5.272, 10440.526, 482.757, 52868.702 25/05/02,07:09:06,17,08,1, 11.9,1,1, 5.272, 10440.520, 482.772, 52868.663 25/05/02,07:09:06,18,08,1, 11.9,1,1, 5.272, 10440.521, 482.796, 52868.657 25/05/02,07:09:06,19,08,1, 11.9,1,1, 5.272, 10440.546, 482.807, 52868.813 25/05/02,07:09:07,00,08,1, 12.0,1,1, 5.272, 10440.543, 482.807, 52868.813 25/05/02,07:09:07,01,08,1, 12.0,1,1, 5.272, 10440.495, 482.845, 52868.718 25/05/02,07:09:07,02,08,1, 12.0,1,1, 5.272, 10440.506, 482.896, 52868.759 25/05/02,07:09:07,03,08,1, 12.0,1,1, 5.272, 10440.502, 482.878, 52868.735 25/05/02,07:09:07,04,08,1, 12.0,1,1, 5.272, 10440.506, 482.933, 52868.731 25/05/02,07:09:07,05,08,1, 12.0,1,1, 5.272, 10440.519, 482.940, 52868.778 25/05/02,07:09:07,06,08,1, 12.0,1,1, 5.272, 10440.509, 482.950, 52868.733 25/05/02,07:09:07,07,08,1, 12.0,1,1, 5.272, 10440.502, 482.978, 52868.750 25/05/02,07:09:07,08,08,1, 12.0,1,1, 5.272, 10440.482, 482.998, 52868.769 25/05/02,07:09:07,09,08,1, 12.0,1,1, 5.272, 10440.482, 483.018, 52868.774 25/05/02,07:09:07,10,08,1, 12.0,1,1, 5.272, 10440.478, 483.022, 52868.743 25/05/02,07:09:07,11,08,1, 12.0,1,1, 5.272, 10440.458, 483.057, 52868.779 25/05/02,07:09:07,12,08,1, 12.0,1,1, 5.272, 10440.498, 483.083, 52868.803 25/05/02,07:09:07,13,08,1, 12.0,1,1, 5.272, 10440.463, 483.093, 52868.783 25/05/02,07:09:07,14,08,1, 12.0,1,1, 5.272, 10440.452, 483.122, 52868.790 25/05/02,07:09:07,15,08,1, 12.0,1,1, 5.272, 10440.461, 483.145, 52868.824 25/05/02,07:09:07,16,08,1, 12.0,1,1, 5.272, 10440.459, 483.161, 52868.832 25/05/02,07:09:07,17,08,1, 12.0,1,1, 5.272, 10440.470, 483.178, 52868.835 25/05/02,07:09:07,18,08,1, 12.0,1,1, 5.272, 10440.454, 483.210, 52868.834 25/05/02,07:09:07,19,08,1, 12.0,1,1, 5.272, 10440.460, 483.243, 52868.851 25/05/02,07:09:08,00,08,1, 11.9,1,1, 5.275, 10440.459, 483.243, 52868.851 25/05/02,07:09:08,01,08,1, 11.9,1,1, 5.275, 10440.453, 483.269, 52868.855 25/05/02,07:09:08,02,08,1, 11.9,1,1, 5.275, 10440.453, 483.312, 52868.884 25/05/02,07:09:08,03,08,1, 11.9,1,1, 5.275, 10440.460, 483.326, 52868.926 25/05/02,07:09:08,04,08,1, 11.9,1,1, 5.275, 10440.477, 483.327, 52868.882 25/05/02,07:09:08,05,08,1, 11.9,1,1, 5.275, 10440.454, 483.355, 52868.919 25/05/02,07:09:08,06,08,1, 11.9,1,1, 5.275, 10440.441, 483.387, 52868.944 25/05/02,07:09:08,07,08,1, 11.9,1,1, 5.275, 10440.468, 483.404, 52868.890 25/05/02,07:09:08,08,08,1, 11.9,1,1, 5.275, 10440.432, 483.414, 52868.918 25/05/02,07:09:08,09,08,1, 11.9,1,1, 5.275, 10440.435, 483.463, 52868.988 25/05/02,07:09:08,10,08,1, 11.9,1,1, 5.275, 10440.461, 483.469, 52868.930 25/05/02,07:09:08,11,08,1, 11.9,1,1, 5.275, 10440.449, 483.487, 52868.977 25/05/02,07:09:08,12,08,1, 11.9,1,1, 5.275, 10440.422, 483.528, 52868.994 25/05/02,07:09:08,13,08,1, 11.9,1,1, 5.275, 10440.427, 483.551, 52868.986 25/05/02,07:09:08,14,08,1, 11.9,1,1, 5.275, 10440.420, 483.544, 52868.951 25/05/02,07:09:08,15,08,1, 11.9,1,1, 5.275, 10440.424, 483.568, 52869.037 25/05/02,07:09:08,16,08,1, 11.9,1,1, 5.275, 10440.444, 483.599, 52869.012 25/05/02,07:09:08,17,08,1, 11.9,1,1, 5.275, 10440.441, 483.605, 52869.018 25/05/02,07:09:08,18,08,1, 11.9,1,1, 5.275, 10440.430, 483.624, 52869.029 25/05/02,07:09:08,19,08,1, 11.9,1,1, 5.275, 10440.432, 483.663, 52869.055 25/05/02,07:09:09,00,08,1, 11.9,1,1, 5.275, 10440.426, 483.663, 52869.055 25/05/02,07:09:09,01,08,1, 11.9,1,1, 5.275, 10440.442, 483.716, 52869.061 25/05/02,07:09:09,02,08,1, 11.9,1,1, 5.275, 10440.406, 483.732, 52869.116 25/05/02,07:09:09,03,08,1, 11.9,1,1, 5.275, 10440.407, 483.755, 52869.131 25/05/02,07:09:09,04,08,1, 11.9,1,1, 5.275, 10440.424, 483.785, 52869.105 25/05/02,07:09:09,05,08,1, 11.9,1,1, 5.275, 10440.414, 483.826, 52869.141 25/05/02,07:09:09,06,08,1, 11.9,1,1, 5.275, 10440.411, 483.814, 52869.091 25/05/02,07:09:09,07,08,1, 11.9,1,1, 5.275, 10440.443, 483.837, 52869.124 25/05/02,07:09:09,08,08,1, 11.9,1,1, 5.275, 10440.405, 483.868, 52869.116 25/05/02,07:09:09,09,08,1, 11.9,1,1, 5.275, 10440.392, 483.909, 52869.159 25/05/02,07:09:09,10,08,1, 11.9,1,1, 5.275, 10440.437, 483.915, 52869.144 25/05/02,07:09:09,11,08,1, 11.9,1,1, 5.275, 10440.415, 483.949, 52869.210 25/05/02,07:09:09,12,08,1, 11.9,1,1, 5.275, 10440.428, 483.992, 52869.096 25/05/02,07:09:09,13,08,1, 11.9,1,1, 5.275, 10440.429, 484.011, 52869.170 25/05/02,07:09:09,14,08,1, 11.9,1,1, 5.275, 10440.441, 484.029, 52869.116 25/05/02,07:09:09,15,08,1, 11.9,1,1, 5.275, 10440.444, 484.068, 52869.158 25/05/02,07:09:09,16,08,1, 11.9,1,1, 5.275, 10440.423, 484.098, 52869.185 25/05/02,07:09:09,17,08,1, 11.9,1,1, 5.275, 10440.448, 484.093, 52869.196 25/05/02,07:09:09,18,08,1, 11.9,1,1, 5.275, 10440.437, 484.134, 52869.298 25/05/02,07:09:09,19,08,1, 11.9,1,1, 5.275, 10440.441, 484.156, 52869.251 25/05/02,07:09:10,00,08,1, 11.9,1,1, 5.276, 10440.434, 484.156, 52869.251 25/05/02,07:09:10,01,08,1, 11.9,1,1, 5.276, 10440.446, 484.200, 52869.328 25/05/02,07:09:10,02,08,1, 11.9,1,1, 5.276, 10440.437, 484.242, 52869.260 25/05/02,07:09:10,03,08,1, 11.9,1,1, 5.276, 10440.459, 484.255, 52869.279 25/05/02,07:09:10,04,08,1, 11.9,1,1, 5.276, 10440.484, 484.282, 52869.313 25/05/02,07:09:10,05,08,1, 11.9,1,1, 5.276, 10440.466, 484.331, 52869.358 25/05/02,07:09:10,06,08,1, 11.9,1,1, 5.276, 10440.482, 484.333, 52869.284 25/05/02,07:09:10,07,08,1, 11.9,1,1, 5.276, 10440.481, 484.365, 52869.381 25/05/02,07:09:10,08,08,1, 11.9,1,1, 5.276, 10440.512, 484.397, 52869.362 25/05/02,07:09:10,09,08,1, 11.9,1,1, 5.276, 10440.483, 484.420, 52869.330 25/05/02,07:09:10,10,08,1, 11.9,1,1, 5.276, 10440.515, 484.461, 52869.362 25/05/02,07:09:10,11,08,1, 11.9,1,1, 5.276, 10440.508, 484.480, 52869.368 25/05/02,07:09:10,12,08,1, 11.9,1,1, 5.276, 10440.502, 484.494, 52869.403 25/05/02,07:09:10,13,08,1, 11.9,1,1, 5.276, 10440.524, 484.537, 52869.392 25/05/02,07:09:10,14,08,1, 11.9,1,1, 5.276, 10440.542, 484.560, 52869.376 25/05/02,07:09:10,15,08,1, 11.9,1,1, 5.276, 10440.516, 484.583, 52869.451 25/05/02,07:09:10,16,08,1, 11.9,1,1, 5.276, 10440.532, 484.612, 52869.489 25/05/02,07:09:10,17,08,1, 11.9,1,1, 5.276, 10440.545, 484.638, 52869.433 25/05/02,07:09:10,18,08,1, 11.9,1,1, 5.276, 10440.539, 484.675, 52869.425 25/05/02,07:09:10,19,08,1, 11.9,1,1, 5.276, 10440.557, 484.689, 52869.463 25/05/02,07:09:11,00,08,1, 11.9,1,1, 5.275, 10440.551, 484.689, 52869.463 25/05/02,07:09:11,01,08,1, 11.9,1,1, 5.275, 10440.535, 484.764, 52869.416 25/05/02,07:09:11,02,08,1, 11.9,1,1, 5.275, 10440.563, 484.788, 52869.542 25/05/02,07:09:11,03,08,1, 11.9,1,1, 5.275, 10440.562, 484.791, 52869.541 25/05/02,07:09:11,04,08,1, 11.9,1,1, 5.275, 10440.577, 484.841, 52869.573 25/05/02,07:09:11,05,08,1, 11.9,1,1, 5.275, 10440.588, 484.863, 52869.579 25/05/02,07:09:11,06,08,1, 11.9,1,1, 5.275, 10440.600, 484.884, 52869.543 25/05/02,07:09:11,07,08,1, 11.9,1,1, 5.275, 10440.583, 484.934, 52869.570 25/05/02,07:09:11,08,08,1, 11.9,1,1, 5.275, 10440.606, 484.935, 52869.520 25/05/02,07:09:11,09,08,1, 11.9,1,1, 5.275, 10440.630, 485.001, 52869.518 25/05/02,07:09:11,10,08,1, 11.9,1,1, 5.275, 10440.614, 485.025, 52869.606 25/05/02,07:09:11,11,08,1, 11.9,1,1, 5.275, 10440.588, 485.052, 52869.582 25/05/02,07:09:11,12,08,1, 11.9,1,1, 5.275, 10440.603, 485.076, 52869.628 25/05/02,07:09:11,13,08,1, 11.9,1,1, 5.275, 10440.642, 485.133, 52869.619 25/05/02,07:09:11,14,08,1, 11.9,1,1, 5.275, 10440.598, 485.138, 52869.615 25/05/02,07:09:11,15,08,1, 11.9,1,1, 5.275, 10440.649, 485.159, 52869.582 25/05/02,07:09:11,16,08,1, 11.9,1,1, 5.275, 10440.630, 485.165, 52869.691 25/05/02,07:09:11,17,08,1, 11.9,1,1, 5.275, 10440.646, 485.235, 52869.762 25/05/02,07:09:11,18,08,1, 11.9,1,1, 5.275, 10440.674, 485.241, 52869.737 25/05/02,07:09:11,19,08,1, 11.9,1,1, 5.275, 10440.638, 485.300, 52869.700 25/05/02,07:09:12,00,08,1, 12.0,1,1, 5.273, 10440.634, 485.300, 52869.700 25/05/02,07:09:12,01,08,1, 12.0,1,1, 5.273, 10440.661, 485.362, 52869.623 25/05/02,07:09:12,02,08,1, 12.0,1,1, 5.273, 10440.664, 485.353, 52869.663 25/05/02,07:09:12,03,08,1, 12.0,1,1, 5.273, 10440.648, 485.387, 52869.754 25/05/02,07:09:12,04,08,1, 12.0,1,1, 5.273, 10440.709, 485.425, 52869.702 25/05/02,07:09:12,05,08,1, 12.0,1,1, 5.273, 10440.672, 485.491, 52869.787 25/05/02,07:09:12,06,08,1, 12.0,1,1, 5.273, 10440.699, 485.489, 52869.728 25/05/02,07:09:12,07,08,1, 12.0,1,1, 5.273, 10440.697, 485.517, 52869.733 25/05/02,07:09:12,08,08,1, 12.0,1,1, 5.273, 10440.711, 485.559, 52869.810 25/05/02,07:09:12,09,08,1, 12.0,1,1, 5.273, 10440.715, 485.578, 52869.752 25/05/02,07:09:12,10,08,1, 12.0,1,1, 5.273, 10440.705, 485.600, 52869.766 25/05/02,07:09:12,11,08,1, 12.0,1,1, 5.273, 10440.734, 485.634, 52869.771 25/05/02,07:09:12,12,08,1, 12.0,1,1, 5.273, 10440.756, 485.624, 52869.807 25/05/02,07:09:12,13,08,1, 12.0,1,1, 5.273, 10440.735, 485.693, 52869.829 25/05/02,07:09:12,14,08,1, 12.0,1,1, 5.273, 10440.748, 485.703, 52869.812 25/05/02,07:09:12,15,08,1, 12.0,1,1, 5.273, 10440.758, 485.740, 52869.861 25/05/02,07:09:12,16,08,1, 12.0,1,1, 5.273, 10440.770, 485.771, 52869.887 25/05/02,07:09:12,17,08,1, 12.0,1,1, 5.273, 10440.756, 485.771, 52869.860 25/05/02,07:09:12,18,08,1, 12.0,1,1, 5.273, 10440.813, 485.809, 52869.784 25/05/02,07:09:12,19,08,1, 12.0,1,1, 5.273, 10440.819, 485.851, 52869.907 25/05/02,07:09:13,00,08,1, 11.9,1,1, 5.278, 10440.818, 485.851, 52869.907 25/05/02,07:09:13,01,08,1, 11.9,1,1, 5.278, 10440.790, 485.932, 52869.893 25/05/02,07:09:13,02,08,1, 11.9,1,1, 5.278, 10440.830, 485.929, 52869.907 25/05/02,07:09:13,03,08,1, 11.9,1,1, 5.278, 10440.813, 485.966, 52869.949 25/05/02,07:09:13,04,08,1, 11.9,1,1, 5.278, 10440.843, 485.984, 52869.908 25/05/02,07:09:13,05,08,1, 11.9,1,1, 5.278, 10440.854, 486.031, 52869.879 25/05/02,07:09:13,06,08,1, 11.9,1,1, 5.278, 10440.841, 486.065, 52869.974 25/05/02,07:09:13,07,08,1, 11.9,1,1, 5.278, 10440.863, 486.079, 52869.989 25/05/02,07:09:13,08,08,1, 11.9,1,1, 5.278, 10440.877, 486.125, 52869.913 25/05/02,07:09:13,09,08,1, 11.9,1,1, 5.278, 10440.872, 486.104, 52870.039 25/05/02,07:09:13,10,08,1, 11.9,1,1, 5.278, 10440.882, 486.166, 52870.004 25/05/02,07:09:13,11,08,1, 11.9,1,1, 5.278, 10440.921, 486.200, 52870.070 25/05/02,07:09:13,12,08,1, 11.9,1,1, 5.278, 10440.908, 486.228, 52869.996 25/05/02,07:09:13,13,08,1, 11.9,1,1, 5.278, 10440.948, 486.263, 52869.979 25/05/02,07:09:13,14,08,1, 11.9,1,1, 5.278, 10440.950, 486.306, 52870.036 25/05/02,07:09:13,15,08,1, 11.9,1,1, 5.278, 10440.982, 486.342, 52870.039 25/05/02,07:09:13,16,08,1, 11.9,1,1, 5.278, 10440.982, 486.328, 52870.091 25/05/02,07:09:13,17,08,1, 11.9,1,1, 5.278, 10441.001, 486.367, 52870.045 25/05/02,07:09:13,18,08,1, 11.9,1,1, 5.278, 10441.031, 486.374, 52869.997 25/05/02,07:09:13,19,08,1, 11.9,1,1, 5.278, 10441.051, 486.436, 52870.123 25/05/02,07:09:14,00,08,1, 12.0,1,1, 5.272, 10441.043, 486.436, 52870.123 25/05/02,07:09:14,01,08,1, 12.0,1,1, 5.272, 10441.050, 486.485, 52870.007 25/05/02,07:09:14,02,08,1, 12.0,1,1, 5.272, 10441.067, 486.525, 52870.149 25/05/02,07:09:14,03,08,1, 12.0,1,1, 5.272, 10441.104, 486.553, 52870.102 25/05/02,07:09:14,04,08,1, 12.0,1,1, 5.272, 10441.089, 486.572, 52870.111 25/05/02,07:09:14,05,08,1, 12.0,1,1, 5.272, 10441.123, 486.605, 52870.171 25/05/02,07:09:14,06,08,1, 12.0,1,1, 5.272, 10441.114, 486.630, 52870.171 25/05/02,07:09:14,07,08,1, 12.0,1,1, 5.272, 10441.148, 486.653, 52870.101 25/05/02,07:09:14,08,08,1, 12.0,1,1, 5.272, 10441.176, 486.680, 52870.183 25/05/02,07:09:14,09,08,1, 12.0,1,1, 5.272, 10441.176, 486.751, 52870.222 25/05/02,07:09:14,10,08,1, 12.0,1,1, 5.272, 10441.189, 486.715, 52870.139 25/05/02,07:09:14,11,08,1, 12.0,1,1, 5.272, 10441.199, 486.779, 52870.213 25/05/02,07:09:14,12,08,1, 12.0,1,1, 5.272, 10441.199, 486.790, 52870.151 25/05/02,07:09:14,13,08,1, 12.0,1,1, 5.272, 10441.237, 486.819, 52870.181 25/05/02,07:09:14,14,08,1, 12.0,1,1, 5.272, 10441.246, 486.843, 52870.173 25/05/02,07:09:14,15,08,1, 12.0,1,1, 5.272, 10441.276, 486.920, 52870.270 25/05/02,07:09:14,16,08,1, 12.0,1,1, 5.272, 10441.288, 486.924, 52870.189 25/05/02,07:09:14,17,08,1, 12.0,1,1, 5.272, 10441.308, 486.933, 52870.191 25/05/02,07:09:14,18,08,1, 12.0,1,1, 5.272, 10441.319, 486.968, 52870.288 25/05/02,07:09:14,19,08,1, 12.0,1,1, 5.272, 10441.346, 487.002, 52870.326 25/05/02,07:09:15,00,08,1, 11.9,1,1, 5.277, 10441.344, 487.002, 52870.326 25/05/02,07:09:15,01,08,1, 11.9,1,1, 5.277, 10441.369, 487.064, 52870.297 25/05/02,07:09:15,02,08,1, 11.9,1,1, 5.277, 10441.389, 487.059, 52870.279 25/05/02,07:09:15,03,08,1, 11.9,1,1, 5.277, 10441.418, 487.075, 52870.244 25/05/02,07:09:15,04,08,1, 11.9,1,1, 5.277, 10441.435, 487.132, 52870.326 25/05/02,07:09:15,05,08,1, 11.9,1,1, 5.277, 10441.461, 487.152, 52870.288 25/05/02,07:09:15,06,08,1, 11.9,1,1, 5.277, 10441.460, 487.200, 52870.292 25/05/02,07:09:15,07,08,1, 11.9,1,1, 5.277, 10441.486, 487.216, 52870.300 25/05/02,07:09:15,08,08,1, 11.9,1,1, 5.277, 10441.498, 487.255, 52870.356 25/05/02,07:09:15,09,08,1, 11.9,1,1, 5.277, 10441.531, 487.285, 52870.342 25/05/02,07:09:15,10,08,1, 11.9,1,1, 5.277, 10441.549, 487.299, 52870.367 25/05/02,07:09:15,11,08,1, 11.9,1,1, 5.277, 10441.552, 487.324, 52870.251 25/05/02,07:09:15,12,08,1, 11.9,1,1, 5.277, 10441.595, 487.352, 52870.423 25/05/02,07:09:15,13,08,1, 11.9,1,1, 5.277, 10441.611, 487.365, 52870.188 25/05/02,07:09:15,14,08,1, 11.9,1,1, 5.277, 10441.600, 487.406, 52870.370 25/05/02,07:09:15,15,08,1, 11.9,1,1, 5.277, 10441.634, 487.458, 52870.418 25/05/02,07:09:15,16,08,1, 11.9,1,1, 5.277, 10441.654, 487.451, 52870.363 25/05/02,07:09:15,17,08,1, 11.9,1,1, 5.277, 10441.676, 487.496, 52870.398 25/05/02,07:09:15,18,08,1, 11.9,1,1, 5.277, 10441.684, 487.517, 52870.424 25/05/02,07:09:15,19,08,1, 11.9,1,1, 5.277, 10441.710, 487.543, 52870.420 25/05/02,07:09:16,00,08,1, 11.9,1,1, 5.277, 10441.703, 487.543, 52870.420 25/05/02,07:09:16,01,08,1, 11.9,1,1, 5.277, 10441.766, 487.595, 52870.440 25/05/02,07:09:16,02,08,1, 11.9,1,1, 5.277, 10441.771, 487.655, 52870.460 25/05/02,07:09:16,03,08,1, 11.9,1,1, 5.277, 10441.787, 487.677, 52870.425 25/05/02,07:09:16,04,08,1, 11.9,1,1, 5.277, 10441.791, 487.709, 52870.452 25/05/02,07:09:16,05,08,1, 11.9,1,1, 5.277, 10441.834, 487.735, 52870.500 25/05/02,07:09:16,06,08,1, 11.9,1,1, 5.277, 10441.851, 487.726, 52870.405 25/05/02,07:09:16,07,08,1, 11.9,1,1, 5.277, 10441.867, 487.754, 52870.536 25/05/02,07:09:16,08,08,1, 11.9,1,1, 5.277, 10441.875, 487.794, 52870.513 25/05/02,07:09:16,09,08,1, 11.9,1,1, 5.277, 10441.884, 487.829, 52870.413 25/05/02,07:09:16,10,08,1, 11.9,1,1, 5.277, 10441.919, 487.827, 52870.492 25/05/02,07:09:16,11,08,1, 11.9,1,1, 5.277, 10441.934, 487.845, 52870.462 25/05/02,07:09:16,12,08,1, 11.9,1,1, 5.277, 10441.945, 487.886, 52870.514 25/05/02,07:09:16,13,08,1, 11.9,1,1, 5.277, 10441.983, 487.936, 52870.598 25/05/02,07:09:16,14,08,1, 11.9,1,1, 5.277, 10441.988, 487.950, 52870.484 25/05/02,07:09:16,15,08,1, 11.9,1,1, 5.277, 10442.010, 487.962, 52870.464 25/05/02,07:09:16,16,08,1, 11.9,1,1, 5.277, 10442.047, 487.995, 52870.557 25/05/02,07:09:16,17,08,1, 11.9,1,1, 5.277, 10442.061, 488.004, 52870.533 25/05/02,07:09:16,18,08,1, 11.9,1,1, 5.277, 10442.078, 488.046, 52870.617 25/05/02,07:09:16,19,08,1, 11.9,1,1, 5.277, 10442.080, 488.078, 52870.523 25/05/02,07:09:17,00,08,1, 11.8,1,1, 5.276, 10442.078, 488.078, 52870.523 25/05/02,07:09:17,01,08,1, 11.8,1,1, 5.276, 10442.127, 488.136, 52870.528 25/05/02,07:09:17,02,08,1, 11.8,1,1, 5.276, 10442.172, 488.153, 52870.612 25/05/02,07:09:17,03,08,1, 11.8,1,1, 5.276, 10442.166, 488.171, 52870.549 25/05/02,07:09:17,04,08,1, 11.8,1,1, 5.276, 10442.167, 488.207, 52870.553 25/05/02,07:09:17,05,08,1, 11.8,1,1, 5.276, 10442.192, 488.256, 52870.638 25/05/02,07:09:17,06,08,1, 11.8,1,1, 5.276, 10442.237, 488.244, 52870.565 25/05/02,07:09:17,07,08,1, 11.8,1,1, 5.276, 10442.254, 488.272, 52870.667 25/05/02,07:09:17,08,08,1, 11.8,1,1, 5.276, 10442.260, 488.294, 52870.637 25/05/02,07:09:17,09,08,1, 11.8,1,1, 5.276, 10442.293, 488.351, 52870.660 25/05/02,07:09:17,10,08,1, 11.8,1,1, 5.276, 10442.288, 488.341, 52870.589 25/05/02,07:09:17,11,08,1, 11.8,1,1, 5.276, 10442.308, 488.371, 52870.605 25/05/02,07:09:17,12,08,1, 11.8,1,1, 5.276, 10442.344, 488.416, 52870.612 25/05/02,07:09:17,13,08,1, 11.8,1,1, 5.276, 10442.384, 488.429, 52870.612 25/05/02,07:09:17,14,08,1, 11.8,1,1, 5.276, 10442.394, 488.469, 52870.613 25/05/02,07:09:17,15,08,1, 11.8,1,1, 5.276, 10442.392, 488.492, 52870.701 25/05/02,07:09:17,16,08,1, 11.8,1,1, 5.276, 10442.428, 488.523, 52870.657 25/05/02,07:09:17,17,08,1, 11.8,1,1, 5.276, 10442.443, 488.519, 52870.616 25/05/02,07:09:17,18,08,1, 11.8,1,1, 5.276, 10442.453, 488.554, 52870.637 25/05/02,07:09:17,19,08,1, 11.8,1,1, 5.276, 10442.477, 488.592, 52870.655 25/05/02,07:09:18,00,08,1, 11.9,1,1, 5.274, 10442.470, 488.592, 52870.655 25/05/02,07:09:18,01,08,1, 11.9,1,1, 5.274, 10442.533, 488.638, 52870.720 25/05/02,07:09:18,02,08,1, 11.9,1,1, 5.274, 10442.536, 488.670, 52870.683 25/05/02,07:09:18,03,08,1, 11.9,1,1, 5.274, 10442.560, 488.695, 52870.709 25/05/02,07:09:18,04,08,1, 11.9,1,1, 5.274, 10442.593, 488.709, 52870.715 25/05/02,07:09:18,05,08,1, 11.9,1,1, 5.274, 10442.608, 488.749, 52870.703 25/05/02,07:09:18,06,08,1, 11.9,1,1, 5.274, 10442.644, 488.781, 52870.834 25/05/02,07:09:18,07,08,1, 11.9,1,1, 5.274, 10442.665, 488.771, 52870.735 25/05/02,07:09:18,08,08,1, 11.9,1,1, 5.274, 10442.674, 488.824, 52870.693 25/05/02,07:09:18,09,08,1, 11.9,1,1, 5.274, 10442.696, 488.833, 52870.768 25/05/02,07:09:18,10,08,1, 11.9,1,1, 5.274, 10442.729, 488.882, 52870.786 25/05/02,07:09:18,11,08,1, 11.9,1,1, 5.274, 10442.747, 488.884, 52870.792 25/05/02,07:09:18,12,08,1, 11.9,1,1, 5.274, 10442.760, 488.951, 52870.865 25/05/02,07:09:18,13,08,1, 11.9,1,1, 5.274, 10442.815, 488.945, 52870.813 25/05/02,07:09:18,14,08,1, 11.9,1,1, 5.274, 10442.805, 488.981, 52870.830 25/05/02,07:09:18,15,08,1, 11.9,1,1, 5.274, 10442.834, 488.987, 52870.802 25/05/02,07:09:18,16,08,1, 11.9,1,1, 5.274, 10442.882, 489.027, 52870.849 25/05/02,07:09:18,17,08,1, 11.9,1,1, 5.274, 10442.862, 489.047, 52870.847 25/05/02,07:09:18,18,08,1, 11.9,1,1, 5.274, 10442.906, 489.075, 52870.809 25/05/02,07:09:18,19,08,1, 11.9,1,1, 5.274, 10442.916, 489.092, 52870.839 25/05/02,07:09:19,00,08,1, 12.0,1,1, 5.275, 10442.913, 489.092, 52870.839 25/05/02,07:09:19,01,08,1, 12.0,1,1, 5.275, 10442.978, 489.154, 52870.845 25/05/02,07:09:19,02,08,1, 12.0,1,1, 5.275, 10442.987, 489.202, 52870.906 25/05/02,07:09:19,03,08,1, 12.0,1,1, 5.275, 10443.034, 489.222, 52870.862 25/05/02,07:09:19,04,08,1, 12.0,1,1, 5.275, 10443.058, 489.238, 52870.846 25/05/02,07:09:19,05,08,1, 12.0,1,1, 5.275, 10443.043, 489.249, 52870.900 25/05/02,07:09:19,06,08,1, 12.0,1,1, 5.275, 10443.090, 489.292, 52870.863 25/05/02,07:09:19,07,08,1, 12.0,1,1, 5.275, 10443.099, 489.327, 52870.927 25/05/02,07:09:19,08,08,1, 12.0,1,1, 5.275, 10443.148, 489.329, 52870.923 25/05/02,07:09:19,09,08,1, 12.0,1,1, 5.275, 10443.164, 489.335, 52870.922 25/05/02,07:09:19,10,08,1, 12.0,1,1, 5.275, 10443.193, 489.383, 52870.870 25/05/02,07:09:19,11,08,1, 12.0,1,1, 5.275, 10443.198, 489.408, 52870.974 25/05/02,07:09:19,12,08,1, 12.0,1,1, 5.275, 10443.249, 489.442, 52870.901 25/05/02,07:09:19,13,08,1, 12.0,1,1, 5.275, 10443.251, 489.451, 52870.915 25/05/02,07:09:19,14,08,1, 12.0,1,1, 5.275, 10443.307, 489.477, 52871.000 25/05/02,07:09:19,15,08,1, 12.0,1,1, 5.275, 10443.316, 489.527, 52871.007 25/05/02,07:09:19,16,08,1, 12.0,1,1, 5.275, 10443.320, 489.532, 52870.974 25/05/02,07:09:19,17,08,1, 12.0,1,1, 5.275, 10443.363, 489.582, 52871.025 25/05/02,07:09:19,18,08,1, 12.0,1,1, 5.275, 10443.376, 489.593, 52871.056 25/05/02,07:09:19,19,08,1, 12.0,1,1, 5.275, 10443.446, 489.618, 52870.959 25/05/02,07:09:20,00,08,1, 12.0,1,1, 5.276, 10443.438, 489.618, 52870.959 25/05/02,07:09:20,01,08,1, 12.0,1,1, 5.276, 10443.481, 489.630, 52870.984 25/05/02,07:09:20,02,08,1, 12.0,1,1, 5.276, 10443.524, 489.654, 52870.999 25/05/02,07:09:20,03,08,1, 12.0,1,1, 5.276, 10443.528, 489.694, 52871.076 25/05/02,07:09:20,04,08,1, 12.0,1,1, 5.276, 10443.548, 489.708, 52871.063 25/05/02,07:09:20,05,08,1, 12.0,1,1, 5.276, 10443.557, 489.750, 52871.062 25/05/02,07:09:20,06,08,1, 12.0,1,1, 5.276, 10443.604, 489.769, 52871.002 25/05/02,07:09:20,07,08,1, 12.0,1,1, 5.276, 10443.626, 489.787, 52871.057 25/05/02,07:09:20,08,08,1, 12.0,1,1, 5.276, 10443.677, 489.813, 52870.998 25/05/02,07:09:20,09,08,1, 12.0,1,1, 5.276, 10443.698, 489.842, 52870.996 25/05/02,07:09:20,10,08,1, 12.0,1,1, 5.276, 10443.719, 489.868, 52871.068 25/05/02,07:09:20,11,08,1, 12.0,1,1, 5.276, 10443.744, 489.900, 52871.106 25/05/02,07:09:20,12,08,1, 12.0,1,1, 5.276, 10443.766, 489.924, 52871.045 25/05/02,07:09:20,13,08,1, 12.0,1,1, 5.276, 10443.814, 489.918, 52871.091 25/05/02,07:09:20,14,08,1, 12.0,1,1, 5.276, 10443.795, 489.956, 52871.055 25/05/02,07:09:20,15,08,1, 12.0,1,1, 5.276, 10443.874, 489.981, 52871.132 25/05/02,07:09:20,16,08,1, 12.0,1,1, 5.276, 10443.892, 489.997, 52871.099 25/05/02,07:09:20,17,08,1, 12.0,1,1, 5.276, 10443.917, 490.004, 52871.146 25/05/02,07:09:20,18,08,1, 12.0,1,1, 5.276, 10443.929, 490.032, 52871.069 25/05/02,07:09:20,19,08,1, 12.0,1,1, 5.276, 10443.958, 490.052, 52871.113 25/05/02,07:09:21,00,08,1, 11.9,1,1, 5.278, 10443.956, 490.052, 52871.113 25/05/02,07:09:21,01,08,1, 11.9,1,1, 5.278, 10444.006, 490.097, 52871.116 25/05/02,07:09:21,02,08,1, 11.9,1,1, 5.278, 10444.060, 490.128, 52871.127 25/05/02,07:09:21,03,08,1, 11.9,1,1, 5.278, 10444.078, 490.132, 52871.089 25/05/02,07:09:21,04,08,1, 11.9,1,1, 5.278, 10444.096, 490.163, 52871.132 25/05/02,07:09:21,05,08,1, 11.9,1,1, 5.278, 10444.148, 490.195, 52871.182 25/05/02,07:09:21,06,08,1, 11.9,1,1, 5.278, 10444.180, 490.218, 52871.149 25/05/02,07:09:21,07,08,1, 11.9,1,1, 5.278, 10444.215, 490.241, 52871.159 25/05/02,07:09:21,08,08,1, 11.9,1,1, 5.278, 10444.242, 490.244, 52871.167 25/05/02,07:09:21,09,08,1, 11.9,1,1, 5.278, 10444.275, 490.265, 52871.197 25/05/02,07:09:21,10,08,1, 11.9,1,1, 5.278, 10444.282, 490.291, 52871.184 25/05/02,07:09:21,11,08,1, 11.9,1,1, 5.278, 10444.312, 490.303, 52871.176 25/05/02,07:09:21,12,08,1, 11.9,1,1, 5.278, 10444.361, 490.339, 52871.224 25/05/02,07:09:21,13,08,1, 11.9,1,1, 5.278, 10444.378, 490.369, 52871.150 25/05/02,07:09:21,14,08,1, 11.9,1,1, 5.278, 10444.403, 490.405, 52871.191 25/05/02,07:09:21,15,08,1, 11.9,1,1, 5.278, 10444.410, 490.412, 52871.246 25/05/02,07:09:21,16,08,1, 11.9,1,1, 5.278, 10444.438, 490.409, 52871.191 25/05/02,07:09:21,17,08,1, 11.9,1,1, 5.278, 10444.476, 490.454, 52871.269 25/05/02,07:09:21,18,08,1, 11.9,1,1, 5.278, 10444.501, 490.451, 52871.303 25/05/02,07:09:21,19,08,1, 11.9,1,1, 5.278, 10444.523, 490.493, 52871.268 25/05/02,07:09:22,00,08,1, 11.9,1,1, 5.278, 10444.515, 490.493, 52871.268 25/05/02,07:09:22,01,08,1, 11.9,1,1, 5.278, 10444.585, 490.537, 52871.237 25/05/02,07:09:22,02,08,1, 11.9,1,1, 5.278, 10444.622, 490.539, 52871.282 25/05/02,07:09:22,03,08,1, 11.9,1,1, 5.278, 10444.622, 490.551, 52871.284 25/05/02,07:09:22,04,08,1, 11.9,1,1, 5.278, 10444.656, 490.587, 52871.342 25/05/02,07:09:22,05,08,1, 11.9,1,1, 5.278, 10444.659, 490.596, 52871.332 25/05/02,07:09:22,06,08,1, 11.9,1,1, 5.278, 10444.680, 490.603, 52871.243 25/05/02,07:09:22,07,08,1, 11.9,1,1, 5.278, 10444.714, 490.637, 52871.291 25/05/02,07:09:22,08,08,1, 11.9,1,1, 5.278, 10444.767, 490.646, 52871.266 25/05/02,07:09:22,09,08,1, 11.9,1,1, 5.278, 10444.777, 490.678, 52871.350 25/05/02,07:09:22,10,08,1, 11.9,1,1, 5.278, 10444.803, 490.722, 52871.393 25/05/02,07:09:22,11,08,1, 11.9,1,1, 5.278, 10444.847, 490.708, 52871.343 25/05/02,07:09:22,12,08,1, 11.9,1,1, 5.278, 10444.868, 490.718, 52871.313 25/05/02,07:09:22,13,08,1, 11.9,1,1, 5.278, 10444.859, 490.733, 52871.362 25/05/02,07:09:22,14,08,1, 11.9,1,1, 5.278, 10444.908, 490.768, 52871.323 25/05/02,07:09:22,15,08,1, 11.9,1,1, 5.278, 10444.888, 490.813, 52871.396 25/05/02,07:09:22,16,08,1, 11.9,1,1, 5.278, 10444.933, 490.803, 52871.340 25/05/02,07:09:22,17,08,1, 11.9,1,1, 5.278, 10444.962, 490.838, 52871.321 25/05/02,07:09:22,18,08,1, 11.9,1,1, 5.278, 10444.960, 490.842, 52871.379 25/05/02,07:09:22,19,08,1, 11.9,1,1, 5.278, 10444.999, 490.876, 52871.357 25/05/02,07:09:23,00,08,1, 11.9,1,1, 5.276, 10444.999, 490.876, 52871.357 25/05/02,07:09:23,01,08,1, 11.9,1,1, 5.276, 10445.075, 490.904, 52871.400 25/05/02,07:09:23,02,08,1, 11.9,1,1, 5.276, 10445.068, 490.909, 52871.398 25/05/02,07:09:23,03,08,1, 11.9,1,1, 5.276, 10445.130, 490.940, 52871.408 25/05/02,07:09:23,04,08,1, 11.9,1,1, 5.276, 10445.115, 490.957, 52871.420 25/05/02,07:09:23,05,08,1, 11.9,1,1, 5.276, 10445.158, 490.974, 52871.438 25/05/02,07:09:23,06,08,1, 11.9,1,1, 5.276, 10445.161, 490.994, 52871.461 25/05/02,07:09:23,07,08,1, 11.9,1,1, 5.276, 10445.215, 491.016, 52871.498 25/05/02,07:09:23,08,08,1, 11.9,1,1, 5.276, 10445.225, 491.041, 52871.453 25/05/02,07:09:23,09,08,1, 11.9,1,1, 5.276, 10445.240, 491.062, 52871.450 25/05/02,07:09:23,10,08,1, 11.9,1,1, 5.276, 10445.222, 491.110, 52871.591 25/05/02,07:09:23,11,08,1, 11.9,1,1, 5.276, 10445.292, 491.095, 52871.572 25/05/02,07:09:23,12,08,1, 11.9,1,1, 5.276, 10445.291, 491.131, 52871.446 25/05/02,07:09:23,13,08,1, 11.9,1,1, 5.276, 10445.311, 491.151, 52871.450 25/05/02,07:09:23,14,08,1, 11.9,1,1, 5.276, 10445.331, 491.187, 52871.556 25/05/02,07:09:23,15,08,1, 11.9,1,1, 5.276, 10445.346, 491.202, 52871.536 25/05/02,07:09:23,16,08,1, 11.9,1,1, 5.276, 10445.368, 491.226, 52871.524 25/05/02,07:09:23,17,08,1, 11.9,1,1, 5.276, 10445.391, 491.228, 52871.495 25/05/02,07:09:23,18,08,1, 11.9,1,1, 5.276, 10445.390, 491.247, 52871.529 25/05/02,07:09:23,19,08,1, 11.9,1,1, 5.276, 10445.433, 491.278, 52871.550 25/05/02,07:09:24,00,08,1, 11.9,1,1, 5.274, 10445.433, 491.278, 52871.550 25/05/02,07:09:24,01,08,1, 11.9,1,1, 5.274, 10445.460, 491.304, 52871.585 25/05/02,07:09:24,02,08,1, 11.9,1,1, 5.274, 10445.467, 491.335, 52871.524 25/05/02,07:09:24,03,08,1, 11.9,1,1, 5.274, 10445.495, 491.325, 52871.542 25/05/02,07:09:24,04,08,1, 11.9,1,1, 5.274, 10445.513, 491.377, 52871.572 25/05/02,07:09:24,05,08,1, 11.9,1,1, 5.274, 10445.522, 491.365, 52871.578 25/05/02,07:09:24,06,08,1, 11.9,1,1, 5.274, 10445.556, 491.395, 52871.524 25/05/02,07:09:24,07,08,1, 11.9,1,1, 5.274, 10445.577, 491.411, 52871.620 25/05/02,07:09:24,08,08,1, 11.9,1,1, 5.274, 10445.586, 491.443, 52871.578 25/05/02,07:09:24,09,08,1, 11.9,1,1, 5.274, 10445.609, 491.452, 52871.547 25/05/02,07:09:24,10,08,1, 11.9,1,1, 5.274, 10445.627, 491.477, 52871.682 25/05/02,07:09:24,11,08,1, 11.9,1,1, 5.274, 10445.672, 491.485, 52871.610 25/05/02,07:09:24,12,08,1, 11.9,1,1, 5.274, 10445.669, 491.536, 52871.644 25/05/02,07:09:24,13,08,1, 11.9,1,1, 5.274, 10445.676, 491.549, 52871.631 25/05/02,07:09:24,14,08,1, 11.9,1,1, 5.274, 10445.710, 491.562, 52871.688 25/05/02,07:09:24,15,08,1, 11.9,1,1, 5.274, 10445.714, 491.581, 52871.657 25/05/02,07:09:24,16,08,1, 11.9,1,1, 5.274, 10445.741, 491.615, 52871.660 25/05/02,07:09:24,17,08,1, 11.9,1,1, 5.274, 10445.758, 491.618, 52871.652 25/05/02,07:09:24,18,08,1, 11.9,1,1, 5.274, 10445.755, 491.658, 52871.700 25/05/02,07:09:24,19,08,1, 11.9,1,1, 5.274, 10445.764, 491.692, 52871.657 25/05/02,07:09:25,00,08,1, 11.9,1,1, 5.275, 10445.758, 491.692, 52871.657 25/05/02,07:09:25,01,08,1, 11.9,1,1, 5.275, 10445.776, 491.678, 52871.732 25/05/02,07:09:25,02,08,1, 11.9,1,1, 5.275, 10445.791, 491.744, 52871.760 25/05/02,07:09:25,03,08,1, 11.9,1,1, 5.275, 10445.820, 491.738, 52871.746 25/05/02,07:09:25,04,08,1, 11.9,1,1, 5.275, 10445.861, 491.757, 52871.693 25/05/02,07:09:25,05,08,1, 11.9,1,1, 5.275, 10445.837, 491.781, 52871.799 25/05/02,07:09:25,06,08,1, 11.9,1,1, 5.275, 10445.869, 491.788, 52871.738 25/05/02,07:09:25,07,08,1, 11.9,1,1, 5.275, 10445.867, 491.822, 52871.733 25/05/02,07:09:25,08,08,1, 11.9,1,1, 5.275, 10445.881, 491.843, 52871.787 25/05/02,07:09:25,09,08,1, 11.9,1,1, 5.275, 10445.901, 491.881, 52871.701 25/05/02,07:09:25,10,08,1, 11.9,1,1, 5.275, 10445.926, 491.888, 52871.741 25/05/02,07:09:25,11,08,1, 11.9,1,1, 5.275, 10445.932, 491.911, 52871.783 25/05/02,07:09:25,12,08,1, 11.9,1,1, 5.275, 10445.927, 491.933, 52871.771 25/05/02,07:09:25,13,08,1, 11.9,1,1, 5.275, 10445.960, 491.947, 52871.745 25/05/02,07:09:25,14,08,1, 11.9,1,1, 5.275, 10445.968, 491.963, 52871.888 25/05/02,07:09:25,15,08,1, 11.9,1,1, 5.275, 10445.968, 492.014, 52871.845 25/05/02,07:09:25,16,08,1, 11.9,1,1, 5.275, 10445.975, 492.004, 52871.804 25/05/02,07:09:25,17,08,1, 11.9,1,1, 5.275, 10446.012, 492.005, 52871.809 25/05/02,07:09:25,18,08,1, 11.9,1,1, 5.275, 10446.028, 492.037, 52871.838 25/05/02,07:09:25,19,08,1, 11.9,1,1, 5.275, 10446.054, 492.069, 52871.789 25/05/02,07:09:26,00,08,1, 11.9,1,1, 5.277, 10446.050, 492.069, 52871.789 25/05/02,07:09:26,01,08,1, 11.9,1,1, 5.277, 10446.065, 492.081, 52871.805 25/05/02,07:09:26,02,08,1, 11.9,1,1, 5.277, 10446.091, 492.126, 52871.874 25/05/02,07:09:26,03,08,1, 11.9,1,1, 5.277, 10446.101, 492.139, 52871.775 25/05/02,07:09:26,04,08,1, 11.9,1,1, 5.277, 10446.103, 492.157, 52871.854 25/05/02,07:09:26,05,08,1, 11.9,1,1, 5.277, 10446.143, 492.163, 52871.837 25/05/02,07:09:26,06,08,1, 11.9,1,1, 5.277, 10446.145, 492.192, 52871.912 25/05/02,07:09:26,07,08,1, 11.9,1,1, 5.277, 10446.161, 492.216, 52871.853 25/05/02,07:09:26,08,08,1, 11.9,1,1, 5.277, 10446.154, 492.238, 52871.974 25/05/02,07:09:26,09,08,1, 11.9,1,1, 5.277, 10446.181, 492.241, 52871.940 25/05/02,07:09:26,10,08,1, 11.9,1,1, 5.277, 10446.207, 492.242, 52871.906 25/05/02,07:09:26,11,08,1, 11.9,1,1, 5.277, 10446.202, 492.266, 52871.882 25/05/02,07:09:26,12,08,1, 11.9,1,1, 5.277, 10446.224, 492.309, 52871.849 25/05/02,07:09:26,13,08,1, 11.9,1,1, 5.277, 10446.232, 492.300, 52871.884 25/05/02,07:09:26,14,08,1, 11.9,1,1, 5.277, 10446.250, 492.311, 52871.937 25/05/02,07:09:26,15,08,1, 11.9,1,1, 5.277, 10446.251, 492.339, 52871.947 25/05/02,07:09:26,16,08,1, 11.9,1,1, 5.277, 10446.266, 492.354, 52871.963 25/05/02,07:09:26,17,08,1, 11.9,1,1, 5.277, 10446.281, 492.384, 52872.003 25/05/02,07:09:26,18,08,1, 11.9,1,1, 5.277, 10446.287, 492.398, 52871.951 25/05/02,07:09:26,19,08,1, 11.9,1,1, 5.277, 10446.315, 492.415, 52871.953 25/05/02,07:09:27,00,08,1, 11.9,1,1, 5.275, 10446.309, 492.415, 52871.953 25/05/02,07:09:27,01,08,1, 11.9,1,1, 5.275, 10446.349, 492.428, 52871.973 25/05/02,07:09:27,02,08,1, 11.9,1,1, 5.275, 10446.377, 492.454, 52871.975 25/05/02,07:09:27,03,08,1, 11.9,1,1, 5.275, 10446.387, 492.485, 52872.035 25/05/02,07:09:27,04,08,1, 11.9,1,1, 5.275, 10446.378, 492.498, 52872.074 25/05/02,07:09:27,05,08,1, 11.9,1,1, 5.275, 10446.458, 492.495, 52871.926 25/05/02,07:09:27,06,08,1, 11.9,1,1, 5.275, 10446.408, 492.547, 52871.937 25/05/02,07:09:27,07,08,1, 11.9,1,1, 5.275, 10446.469, 492.564, 52872.009 25/05/02,07:09:27,08,08,1, 11.9,1,1, 5.275, 10446.425, 492.566, 52872.020 25/05/02,07:09:27,09,08,1, 11.9,1,1, 5.275, 10446.440, 492.573, 52872.025 25/05/02,07:09:27,10,08,1, 11.9,1,1, 5.275, 10446.453, 492.598, 52871.985 25/05/02,07:09:27,11,08,1, 11.9,1,1, 5.275, 10446.489, 492.609, 52872.091 25/05/02,07:09:27,12,08,1, 11.9,1,1, 5.275, 10446.498, 492.650, 52872.097 25/05/02,07:09:27,13,08,1, 11.9,1,1, 5.275, 10446.494, 492.644, 52872.036 25/05/02,07:09:27,14,08,1, 11.9,1,1, 5.275, 10446.519, 492.669, 52872.121 25/05/02,07:09:27,15,08,1, 11.9,1,1, 5.275, 10446.570, 492.676, 52872.061 25/05/02,07:09:27,16,08,1, 11.9,1,1, 5.275, 10446.549, 492.702, 52872.066 25/05/02,07:09:27,17,08,1, 11.9,1,1, 5.275, 10446.556, 492.718, 52872.172 25/05/02,07:09:27,18,08,1, 11.9,1,1, 5.275, 10446.558, 492.741, 52872.077 25/05/02,07:09:27,19,08,1, 11.9,1,1, 5.275, 10446.572, 492.738, 52872.111 25/05/02,07:09:28,00,08,1, 12.0,1,1, 5.276, 10446.568, 492.738, 52872.111 25/05/02,07:09:28,01,08,1, 12.0,1,1, 5.276, 10446.607, 492.788, 52872.155 25/05/02,07:09:28,02,08,1, 12.0,1,1, 5.276, 10446.616, 492.809, 52872.110 25/05/02,07:09:28,03,08,1, 12.0,1,1, 5.276, 10446.651, 492.844, 52872.201 25/05/02,07:09:28,04,08,1, 12.0,1,1, 5.276, 10446.658, 492.821, 52872.173 25/05/02,07:09:28,05,08,1, 12.0,1,1, 5.276, 10446.648, 492.893, 52872.212 25/05/02,07:09:28,06,08,1, 12.0,1,1, 5.276, 10446.677, 492.894, 52872.195 25/05/02,07:09:28,07,08,1, 12.0,1,1, 5.276, 10446.690, 492.924, 52872.198 25/05/02,07:09:28,08,08,1, 12.0,1,1, 5.276, 10446.688, 492.929, 52872.218 25/05/02,07:09:28,09,08,1, 12.0,1,1, 5.276, 10446.710, 492.962, 52872.263 25/05/02,07:09:28,10,08,1, 12.0,1,1, 5.276, 10446.709, 492.972, 52872.281 25/05/02,07:09:28,11,08,1, 12.0,1,1, 5.276, 10446.726, 492.988, 52872.195 25/05/02,07:09:28,12,08,1, 12.0,1,1, 5.276, 10446.720, 492.990, 52872.215 25/05/02,07:09:28,13,08,1, 12.0,1,1, 5.276, 10446.746, 493.019, 52872.307 25/05/02,07:09:28,14,08,1, 12.0,1,1, 5.276, 10446.778, 493.032, 52872.225 25/05/02,07:09:28,15,08,1, 12.0,1,1, 5.276, 10446.769, 493.037, 52872.203 25/05/02,07:09:28,16,08,1, 12.0,1,1, 5.276, 10446.783, 493.093, 52872.311 25/05/02,07:09:28,17,08,1, 12.0,1,1, 5.276, 10446.805, 493.087, 52872.309 25/05/02,07:09:28,18,08,1, 12.0,1,1, 5.276, 10446.800, 493.073, 52872.243 25/05/02,07:09:28,19,08,1, 12.0,1,1, 5.276, 10446.829, 493.096, 52872.296 25/05/02,07:09:29,00,08,1, 11.9,1,1, 5.278, 10446.826, 493.096, 52872.296 25/05/02,07:09:29,01,08,1, 11.9,1,1, 5.278, 10446.835, 493.147, 52872.323 25/05/02,07:09:29,02,08,1, 11.9,1,1, 5.278, 10446.880, 493.180, 52872.368 25/05/02,07:09:29,03,08,1, 11.9,1,1, 5.278, 10446.886, 493.181, 52872.324 25/05/02,07:09:29,04,08,1, 11.9,1,1, 5.278, 10446.902, 493.209, 52872.347 25/05/02,07:09:29,05,08,1, 11.9,1,1, 5.278, 10446.932, 493.225, 52872.312 25/05/02,07:09:29,06,08,1, 11.9,1,1, 5.278, 10446.901, 493.218, 52872.370 25/05/02,07:09:29,07,08,1, 11.9,1,1, 5.278, 10446.941, 493.247, 52872.372 25/05/02,07:09:29,08,08,1, 11.9,1,1, 5.278, 10446.944, 493.245, 52872.306 25/05/02,07:09:29,09,08,1, 11.9,1,1, 5.278, 10446.955, 493.285, 52872.382 25/05/02,07:09:29,10,08,1, 11.9,1,1, 5.278, 10446.967, 493.292, 52872.337 25/05/02,07:09:29,11,08,1, 11.9,1,1, 5.278, 10446.947, 493.308, 52872.399 25/05/02,07:09:29,12,08,1, 11.9,1,1, 5.278, 10446.966, 493.329, 52872.351 25/05/02,07:09:29,13,08,1, 11.9,1,1, 5.278, 10446.970, 493.332, 52872.418 25/05/02,07:09:29,14,08,1, 11.9,1,1, 5.278, 10446.991, 493.353, 52872.431 25/05/02,07:09:29,15,08,1, 11.9,1,1, 5.278, 10447.008, 493.378, 52872.416 25/05/02,07:09:29,16,08,1, 11.9,1,1, 5.278, 10447.019, 493.381, 52872.435 25/05/02,07:09:29,17,08,1, 11.9,1,1, 5.278, 10447.029, 493.383, 52872.418 25/05/02,07:09:29,18,08,1, 11.9,1,1, 5.278, 10447.023, 493.412, 52872.461 25/05/02,07:09:29,19,08,1, 11.9,1,1, 5.278, 10447.040, 493.424, 52872.425 25/05/02,07:09:30,00,08,1, 11.9,1,1, 5.274, 10447.035, 493.424, 52872.425 25/05/02,07:09:30,01,08,1, 11.9,1,1, 5.274, 10447.070, 493.449, 52872.497 25/05/02,07:09:30,02,08,1, 11.9,1,1, 5.274, 10447.053, 493.499, 52872.531 25/05/02,07:09:30,03,08,1, 11.9,1,1, 5.274, 10447.081, 493.502, 52872.515 25/05/02,07:09:30,04,08,1, 11.9,1,1, 5.274, 10447.103, 493.513, 52872.487 25/05/02,07:09:30,05,08,1, 11.9,1,1, 5.274, 10447.110, 493.501, 52872.474 25/05/02,07:09:30,06,08,1, 11.9,1,1, 5.274, 10447.096, 493.533, 52872.449 25/05/02,07:09:30,07,08,1, 11.9,1,1, 5.274, 10447.108, 493.542, 52872.439 25/05/02,07:09:30,08,08,1, 11.9,1,1, 5.274, 10447.134, 493.581, 52872.516 25/05/02,07:09:30,09,08,1, 11.9,1,1, 5.274, 10447.155, 493.577, 52872.490 25/05/02,07:09:30,10,08,1, 11.9,1,1, 5.274, 10447.163, 493.607, 52872.573 25/05/02,07:09:30,11,08,1, 11.9,1,1, 5.274, 10447.154, 493.622, 52872.561 25/05/02,07:09:30,12,08,1, 11.9,1,1, 5.274, 10447.171, 493.640, 52872.607 25/05/02,07:09:30,13,08,1, 11.9,1,1, 5.274, 10447.203, 493.647, 52872.479 25/05/02,07:09:30,14,08,1, 11.9,1,1, 5.274, 10447.178, 493.692, 52872.601 25/05/02,07:09:30,15,08,1, 11.9,1,1, 5.274, 10447.193, 493.681, 52872.509 25/05/02,07:09:30,16,08,1, 11.9,1,1, 5.274, 10447.198, 493.719, 52872.608 25/05/02,07:09:30,17,08,1, 11.9,1,1, 5.274, 10447.237, 493.695, 52872.632 25/05/02,07:09:30,18,08,1, 11.9,1,1, 5.274, 10447.225, 493.730, 52872.528 25/05/02,07:09:30,19,08,1, 11.9,1,1, 5.274, 10447.234, 493.735, 52872.595 25/05/02,07:09:31,00,08,1, 11.9,1,1, 5.279, 10447.227, 493.735, 52872.595 25/05/02,07:09:31,01,08,1, 11.9,1,1, 5.279, 10447.220, 493.797, 52872.826 25/05/02,07:09:31,02,08,1, 11.9,1,1, 5.279, 10447.256, 493.791, 52872.658 25/05/02,07:09:31,03,08,1, 11.9,1,1, 5.279, 10447.238, 493.828, 52872.674 25/05/02,07:09:31,04,08,1, 11.9,1,1, 5.279, 10447.275, 493.860, 52872.715 25/05/02,07:09:31,05,08,1, 11.9,1,1, 5.279, 10447.237, 493.842, 52872.614 25/05/02,07:09:31,06,08,1, 11.9,1,1, 5.279, 10447.259, 493.848, 52872.675 25/05/02,07:09:31,07,08,1, 11.9,1,1, 5.279, 10447.259, 493.874, 52872.655 25/05/02,07:09:31,08,08,1, 11.9,1,1, 5.279, 10447.288, 493.891, 52872.639 25/05/02,07:09:31,09,08,1, 11.9,1,1, 5.279, 10447.298, 493.899, 52872.636 25/05/02,07:09:31,10,08,1, 11.9,1,1, 5.279, 10447.281, 493.890, 52872.679 25/05/02,07:09:31,11,08,1, 11.9,1,1, 5.279, 10447.295, 493.940, 52872.697 25/05/02,07:09:31,12,08,1, 11.9,1,1, 5.279, 10447.301, 493.973, 52872.762 25/05/02,07:09:31,13,08,1, 11.9,1,1, 5.279, 10447.321, 493.968, 52872.651 25/05/02,07:09:31,14,08,1, 11.9,1,1, 5.279, 10447.299, 493.984, 52872.648 25/05/02,07:09:31,15,08,1, 11.9,1,1, 5.279, 10447.305, 493.970, 52872.732 25/05/02,07:09:31,16,08,1, 11.9,1,1, 5.279, 10447.351, 493.986, 52872.722 25/05/02,07:09:31,17,08,1, 11.9,1,1, 5.279, 10447.339, 494.018, 52872.639 25/05/02,07:09:31,18,08,1, 11.9,1,1, 5.279, 10447.350, 494.013, 52872.686 25/05/02,07:09:31,19,08,1, 11.9,1,1, 5.279, 10447.350, 494.038, 52872.715 25/05/02,07:09:32,00,08,1, 11.9,1,1, 5.277, 10447.344, 494.038, 52872.715 25/05/02,07:09:32,01,08,1, 11.9,1,1, 5.277, 10447.390, 494.071, 52872.695 25/05/02,07:09:32,02,08,1, 11.9,1,1, 5.277, 10447.353, 494.097, 52872.826 25/05/02,07:09:32,03,08,1, 11.9,1,1, 5.277, 10447.366, 494.068, 52872.717 25/05/02,07:09:32,04,08,1, 11.9,1,1, 5.277, 10447.402, 494.061, 52872.502 25/05/02,07:09:32,05,08,1, 11.9,1,1, 5.277, 10447.395, 494.106, 52872.776 25/05/02,07:09:32,06,08,1, 11.9,1,1, 5.277, 10447.409, 494.107, 52872.675 25/05/02,07:09:32,07,08,1, 11.9,1,1, 5.277, 10447.389, 494.128, 52872.750 25/05/02,07:09:32,08,08,1, 11.9,1,1, 5.277, 10447.398, 494.113, 52872.805 25/05/02,07:09:32,09,08,1, 11.9,1,1, 5.277, 10447.418, 494.143, 52872.787 25/05/02,07:09:32,10,08,1, 11.9,1,1, 5.277, 10447.425, 494.172, 52872.808 25/05/02,07:09:32,11,08,1, 11.9,1,1, 5.277, 10447.402, 494.180, 52872.816 25/05/02,07:09:32,12,08,1, 11.9,1,1, 5.277, 10447.415, 494.200, 52872.877 25/05/02,07:09:32,13,08,1, 11.9,1,1, 5.277, 10447.422, 494.195, 52872.811 25/05/02,07:09:32,14,08,1, 11.9,1,1, 5.277, 10447.436, 494.210, 52872.852 25/05/02,07:09:32,15,08,1, 11.9,1,1, 5.277, 10447.426, 494.219, 52872.849 25/05/02,07:09:32,16,08,1, 11.9,1,1, 5.277, 10447.449, 494.233, 52872.831 25/05/02,07:09:32,17,08,1, 11.9,1,1, 5.277, 10447.446, 494.232, 52872.880 25/05/02,07:09:32,18,08,1, 11.9,1,1, 5.277, 10447.442, 494.240, 52872.820 25/05/02,07:09:32,19,08,1, 11.9,1,1, 5.277, 10447.432, 494.257, 52872.782 25/05/02,07:09:33,00,08,1, 11.9,1,1, 5.275, 10447.427, 494.257, 52872.782 25/05/02,07:09:33,01,08,1, 11.9,1,1, 5.275, 10447.463, 494.272, 52872.900 25/05/02,07:09:33,02,08,1, 11.9,1,1, 5.275, 10447.445, 494.285, 52872.862 25/05/02,07:09:33,03,08,1, 11.9,1,1, 5.275, 10447.485, 494.283, 52872.840 25/05/02,07:09:33,04,08,1, 11.9,1,1, 5.275, 10447.479, 494.262, 52872.836 25/05/02,07:09:33,05,08,1, 11.9,1,1, 5.275, 10447.490, 494.311, 52872.923 25/05/02,07:09:33,06,08,1, 11.9,1,1, 5.275, 10447.489, 494.312, 52872.940 25/05/02,07:09:33,07,08,1, 11.9,1,1, 5.275, 10447.493, 494.340, 52872.959 25/05/02,07:09:33,08,08,1, 11.9,1,1, 5.275, 10447.488, 494.329, 52872.921 25/05/02,07:09:33,09,08,1, 11.9,1,1, 5.275, 10447.505, 494.364, 52872.901 25/05/02,07:09:33,10,08,1, 11.9,1,1, 5.275, 10447.511, 494.354, 52872.877 25/05/02,07:09:33,11,08,1, 11.9,1,1, 5.275, 10447.506, 494.364, 52872.906 25/05/02,07:09:33,12,08,1, 11.9,1,1, 5.275, 10447.515, 494.367, 52872.997 25/05/02,07:09:33,13,08,1, 11.9,1,1, 5.275, 10447.532, 494.351, 52872.955 25/05/02,07:09:33,14,08,1, 11.9,1,1, 5.275, 10447.556, 494.367, 52872.866 25/05/02,07:09:33,15,08,1, 11.9,1,1, 5.275, 10447.555, 494.381, 52872.931 25/05/02,07:09:33,16,08,1, 11.9,1,1, 5.275, 10447.540, 494.389, 52872.966 25/05/02,07:09:33,17,08,1, 11.9,1,1, 5.275, 10447.570, 494.379, 52872.915 25/05/02,07:09:33,18,08,1, 11.9,1,1, 5.275, 10447.547, 494.389, 52872.855 25/05/02,07:09:33,19,08,1, 11.9,1,1, 5.275, 10447.567, 494.408, 52872.998 25/05/02,07:09:34,00,08,1, 12.0,1,1, 5.276, 10447.561, 494.408, 52872.998 25/05/02,07:09:34,01,08,1, 12.0,1,1, 5.276, 10447.586, 494.413, 52872.955 25/05/02,07:09:34,02,08,1, 12.0,1,1, 5.276, 10447.587, 494.432, 52872.958 25/05/02,07:09:34,03,08,1, 12.0,1,1, 5.276, 10447.588, 494.436, 52872.995 25/05/02,07:09:34,04,08,1, 12.0,1,1, 5.276, 10447.610, 494.449, 52873.010 25/05/02,07:09:34,05,08,1, 12.0,1,1, 5.276, 10447.595, 494.417, 52872.929 25/05/02,07:09:34,06,08,1, 12.0,1,1, 5.276, 10447.624, 494.437, 52872.984 25/05/02,07:09:34,07,08,1, 12.0,1,1, 5.276, 10447.634, 494.443, 52873.031 25/05/02,07:09:34,08,08,1, 12.0,1,1, 5.276, 10447.631, 494.458, 52873.016 25/05/02,07:09:34,09,08,1, 12.0,1,1, 5.276, 10447.662, 494.459, 52872.972 25/05/02,07:09:34,10,08,1, 12.0,1,1, 5.276, 10447.674, 494.470, 52872.956 25/05/02,07:09:34,11,08,1, 12.0,1,1, 5.276, 10447.665, 494.487, 52872.984 25/05/02,07:09:34,12,08,1, 12.0,1,1, 5.276, 10447.671, 494.483, 52873.007 25/05/02,07:09:34,13,08,1, 12.0,1,1, 5.276, 10447.693, 494.480, 52873.062 25/05/02,07:09:34,14,08,1, 12.0,1,1, 5.276, 10447.686, 494.478, 52873.053 25/05/02,07:09:34,15,08,1, 12.0,1,1, 5.276, 10447.711, 494.488, 52872.947 25/05/02,07:09:34,16,08,1, 12.0,1,1, 5.276, 10447.748, 494.531, 52872.974 25/05/02,07:09:34,17,08,1, 12.0,1,1, 5.276, 10447.731, 494.534, 52873.094 25/05/02,07:09:34,18,08,1, 12.0,1,1, 5.276, 10447.749, 494.515, 52873.070 25/05/02,07:09:34,19,08,1, 12.0,1,1, 5.276, 10447.761, 494.537, 52873.034 25/05/02,07:09:35,00,08,1, 11.9,1,1, 5.278, 10447.761, 494.537, 52873.034 25/05/02,07:09:35,01,08,1, 11.9,1,1, 5.278, 10447.784, 494.496, 52873.054 25/05/02,07:09:35,02,08,1, 11.9,1,1, 5.278, 10447.791, 494.513, 52873.048 25/05/02,07:09:35,03,08,1, 11.9,1,1, 5.278, 10447.772, 494.529, 52873.098 25/05/02,07:09:35,04,08,1, 11.9,1,1, 5.278, 10447.831, 494.530, 52873.085 25/05/02,07:09:35,05,08,1, 11.9,1,1, 5.278, 10447.810, 494.536, 52873.032 25/05/02,07:09:35,06,08,1, 11.9,1,1, 5.278, 10447.837, 494.563, 52873.063 25/05/02,07:09:35,07,08,1, 11.9,1,1, 5.278, 10447.826, 494.569, 52873.130 25/05/02,07:09:35,08,08,1, 11.9,1,1, 5.278, 10447.847, 494.569, 52873.146 25/05/02,07:09:35,09,08,1, 11.9,1,1, 5.278, 10447.859, 494.584, 52873.107 25/05/02,07:09:35,10,08,1, 11.9,1,1, 5.278, 10447.863, 494.586, 52873.123 25/05/02,07:09:35,11,08,1, 11.9,1,1, 5.278, 10447.882, 494.571, 52873.068 25/05/02,07:09:35,12,08,1, 11.9,1,1, 5.278, 10447.899, 494.578, 52873.121 25/05/02,07:09:35,13,08,1, 11.9,1,1, 5.278, 10447.901, 494.581, 52873.136 25/05/02,07:09:35,14,08,1, 11.9,1,1, 5.278, 10447.905, 494.595, 52873.118 25/05/02,07:09:35,15,08,1, 11.9,1,1, 5.278, 10447.918, 494.612, 52873.047 25/05/02,07:09:35,16,08,1, 11.9,1,1, 5.278, 10447.929, 494.602, 52873.078 25/05/02,07:09:35,17,08,1, 11.9,1,1, 5.278, 10447.944, 494.654, 52873.234 25/05/02,07:09:35,18,08,1, 11.9,1,1, 5.278, 10447.952, 494.627, 52873.115 25/05/02,07:09:35,19,08,1, 11.9,1,1, 5.278, 10447.979, 494.603, 52873.113 25/05/02,07:09:36,00,08,1, 11.9,1,1, 5.277, 10447.978, 494.603, 52873.113 25/05/02,07:09:36,01,08,1, 11.9,1,1, 5.277, 10447.979, 494.621, 52873.173 25/05/02,07:09:36,02,08,1, 11.9,1,1, 5.277, 10448.000, 494.668, 52873.216 25/05/02,07:09:36,03,08,1, 11.9,1,1, 5.277, 10448.035, 494.632, 52873.164 25/05/02,07:09:36,04,08,1, 11.9,1,1, 5.277, 10448.019, 494.661, 52873.246 25/05/02,07:09:36,05,08,1, 11.9,1,1, 5.277, 10448.054, 494.674, 52873.064 25/05/02,07:09:36,06,08,1, 11.9,1,1, 5.277, 10448.053, 494.668, 52873.210 25/05/02,07:09:36,07,08,1, 11.9,1,1, 5.277, 10448.058, 494.690, 52873.245 25/05/02,07:09:36,08,08,1, 11.9,1,1, 5.277, 10448.088, 494.684, 52873.173 25/05/02,07:09:36,09,08,1, 11.9,1,1, 5.277, 10448.091, 494.680, 52873.182 25/05/02,07:09:36,10,08,1, 11.9,1,1, 5.277, 10448.123, 494.706, 52873.170 25/05/02,07:09:36,11,08,1, 11.9,1,1, 5.277, 10448.098, 494.717, 52873.280 25/05/02,07:09:36,12,08,1, 11.9,1,1, 5.277, 10448.144, 494.737, 52873.287 25/05/02,07:09:36,13,08,1, 11.9,1,1, 5.277, 10448.143, 494.715, 52873.264 25/05/02,07:09:36,14,08,1, 11.9,1,1, 5.277, 10448.168, 494.745, 52873.232 25/05/02,07:09:36,15,08,1, 11.9,1,1, 5.277, 10448.160, 494.756, 52873.214 25/05/02,07:09:36,16,08,1, 11.9,1,1, 5.277, 10448.167, 494.803, 52873.290 25/05/02,07:09:36,17,08,1, 11.9,1,1, 5.277, 10448.203, 494.772, 52873.264 25/05/02,07:09:36,18,08,1, 11.9,1,1, 5.277, 10448.206, 494.815, 52873.317 25/05/02,07:09:36,19,08,1, 11.9,1,1, 5.277, 10448.227, 494.815, 52873.366 25/05/02,07:09:37,00,08,1, 11.9,1,1, 5.276, 10448.220, 494.815, 52873.366 25/05/02,07:09:37,01,08,1, 11.9,1,1, 5.276, 10448.226, 494.846, 52873.358 25/05/02,07:09:37,02,08,1, 11.9,1,1, 5.276, 10448.239, 494.865, 52873.339 25/05/02,07:09:37,03,08,1, 11.9,1,1, 5.276, 10448.233, 494.853, 52873.271 25/05/02,07:09:37,04,08,1, 11.9,1,1, 5.276, 10448.233, 494.880, 52873.359 25/05/02,07:09:37,05,08,1, 11.9,1,1, 5.276, 10448.276, 494.891, 52873.387 25/05/02,07:09:37,06,08,1, 11.9,1,1, 5.276, 10448.266, 494.917, 52873.380 25/05/02,07:09:37,07,08,1, 11.9,1,1, 5.276, 10448.281, 494.914, 52873.352 25/05/02,07:09:37,08,08,1, 11.9,1,1, 5.276, 10448.309, 494.932, 52873.385 25/05/02,07:09:37,09,08,1, 11.9,1,1, 5.276, 10448.331, 494.954, 52873.302 25/05/02,07:09:37,10,08,1, 11.9,1,1, 5.276, 10448.324, 494.955, 52873.437 25/05/02,07:09:37,11,08,1, 11.9,1,1, 5.276, 10448.327, 494.954, 52873.588 25/05/02,07:09:37,12,08,1, 11.9,1,1, 5.276, 10448.320, 494.974, 52873.401 25/05/02,07:09:37,13,08,1, 11.9,1,1, 5.276, 10448.346, 495.006, 52873.424 25/05/02,07:09:37,14,08,1, 11.9,1,1, 5.276, 10448.352, 494.998, 52873.381 25/05/02,07:09:37,15,08,1, 11.9,1,1, 5.276, 10448.419, 495.028, 52873.319 25/05/02,07:09:37,16,08,1, 11.9,1,1, 5.276, 10448.351, 495.037, 52873.369 25/05/02,07:09:37,17,08,1, 11.9,1,1, 5.276, 10448.407, 495.049, 52873.454 25/05/02,07:09:37,18,08,1, 11.9,1,1, 5.276, 10448.425, 495.080, 52873.450 25/05/02,07:09:37,19,08,1, 11.9,1,1, 5.276, 10448.439, 495.105, 52873.518 25/05/02,07:09:38,00,08,1, 11.8,1,1, 5.276, 10448.437, 495.105, 52873.518 25/05/02,07:09:38,01,08,1, 11.8,1,1, 5.276, 10448.471, 495.106, 52873.509 25/05/02,07:09:38,02,08,1, 11.8,1,1, 5.276, 10448.464, 495.127, 52873.480 25/05/02,07:09:38,03,08,1, 11.8,1,1, 5.276, 10448.491, 495.143, 52873.483 25/05/02,07:09:38,04,08,1, 11.8,1,1, 5.276, 10448.497, 495.153, 52873.516 25/05/02,07:09:38,05,08,1, 11.8,1,1, 5.276, 10448.500, 495.195, 52873.474 25/05/02,07:09:38,06,08,1, 11.8,1,1, 5.276, 10448.500, 495.199, 52873.472 25/05/02,07:09:38,07,08,1, 11.8,1,1, 5.276, 10448.528, 495.218, 52873.540 25/05/02,07:09:38,08,08,1, 11.8,1,1, 5.276, 10448.526, 495.227, 52873.595 25/05/02,07:09:38,09,08,1, 11.8,1,1, 5.276, 10448.550, 495.240, 52873.570 25/05/02,07:09:38,10,08,1, 11.8,1,1, 5.276, 10448.543, 495.249, 52873.566 25/05/02,07:09:38,11,08,1, 11.8,1,1, 5.276, 10448.566, 495.261, 52873.560 25/05/02,07:09:38,12,08,1, 11.8,1,1, 5.276, 10448.582, 495.321, 52873.609 25/05/02,07:09:38,13,08,1, 11.8,1,1, 5.276, 10448.585, 495.333, 52873.556 25/05/02,07:09:38,14,08,1, 11.8,1,1, 5.276, 10448.612, 495.344, 52873.643 25/05/02,07:09:38,15,08,1, 11.8,1,1, 5.276, 10448.615, 495.361, 52873.607 25/05/02,07:09:38,16,08,1, 11.8,1,1, 5.276, 10448.601, 495.397, 52873.589 25/05/02,07:09:38,17,08,1, 11.8,1,1, 5.276, 10448.618, 495.380, 52873.623 25/05/02,07:09:38,18,08,1, 11.8,1,1, 5.276, 10448.629, 495.400, 52873.636 25/05/02,07:09:38,19,08,1, 11.8,1,1, 5.276, 10448.651, 495.425, 52873.662 25/05/02,07:09:39,00,08,1, 11.9,1,1, 5.278, 10448.645, 495.425, 52873.662 25/05/02,07:09:39,01,08,1, 11.9,1,1, 5.278, 10448.660, 495.465, 52873.713 25/05/02,07:09:39,02,08,1, 11.9,1,1, 5.278, 10448.668, 495.477, 52873.706 25/05/02,07:09:39,03,08,1, 11.9,1,1, 5.278, 10448.687, 495.516, 52873.655 25/05/02,07:09:39,04,08,1, 11.9,1,1, 5.278, 10448.704, 495.527, 52873.691 25/05/02,07:09:39,05,08,1, 11.9,1,1, 5.278, 10448.684, 495.527, 52873.456 25/05/02,07:09:39,06,08,1, 11.9,1,1, 5.278, 10448.750, 495.573, 52873.825 25/05/02,07:09:39,07,08,1, 11.9,1,1, 5.278, 10448.745, 495.556, 52873.687 25/05/02,07:09:39,08,08,1, 11.9,1,1, 5.278, 10448.764, 495.613, 52873.729 25/05/02,07:09:39,09,08,1, 11.9,1,1, 5.278, 10448.752, 495.628, 52873.764 25/05/02,07:09:39,10,08,1, 11.9,1,1, 5.278, 10448.762, 495.656, 52873.800 25/05/02,07:09:39,11,08,1, 11.9,1,1, 5.278, 10448.782, 495.650, 52873.780 25/05/02,07:09:39,12,08,1, 11.9,1,1, 5.278, 10448.779, 495.701, 52873.738 25/05/02,07:09:39,13,08,1, 11.9,1,1, 5.278, 10448.791, 495.708, 52873.767 25/05/02,07:09:39,14,08,1, 11.9,1,1, 5.278, 10448.800, 495.722, 52873.841 25/05/02,07:09:39,15,08,1, 11.9,1,1, 5.278, 10448.825, 495.767, 52873.798 25/05/02,07:09:39,16,08,1, 11.9,1,1, 5.278, 10448.839, 495.750, 52873.808 25/05/02,07:09:39,17,08,1, 11.9,1,1, 5.278, 10448.838, 495.799, 52873.822 25/05/02,07:09:39,18,08,1, 11.9,1,1, 5.278, 10448.864, 495.808, 52873.823 25/05/02,07:09:39,19,08,1, 11.9,1,1, 5.278, 10448.856, 495.853, 52873.909 25/05/02,07:09:40,00,08,1, 11.9,1,1, 5.279, 10448.854, 495.853, 52873.909 25/05/02,07:09:40,01,08,1, 11.9,1,1, 5.279, 10448.891, 495.853, 52873.793 25/05/02,07:09:40,02,08,1, 11.9,1,1, 5.279, 10448.908, 495.903, 52873.865 25/05/02,07:09:40,03,08,1, 11.9,1,1, 5.279, 10448.924, 495.935, 52873.881 25/05/02,07:09:40,04,08,1, 11.9,1,1, 5.279, 10448.926, 495.961, 52873.955 25/05/02,07:09:40,05,08,1, 11.9,1,1, 5.279, 10448.984, 495.975, 52874.130 25/05/02,07:09:40,06,08,1, 11.9,1,1, 5.279, 10448.956, 496.009, 52873.883 25/05/02,07:09:40,07,08,1, 11.9,1,1, 5.279, 10448.951, 496.028, 52873.932 25/05/02,07:09:40,08,08,1, 11.9,1,1, 5.279, 10448.976, 496.059, 52873.981 25/05/02,07:09:40,09,08,1, 11.9,1,1, 5.279, 10449.019, 496.083, 52874.012 25/05/02,07:09:40,10,08,1, 11.9,1,1, 5.279, 10449.014, 496.109, 52873.981 25/05/02,07:09:40,11,08,1, 11.9,1,1, 5.279, 10449.032, 496.145, 52873.931 25/05/02,07:09:40,12,08,1, 11.9,1,1, 5.279, 10449.051, 496.160, 52873.957 25/05/02,07:09:40,13,08,1, 11.9,1,1, 5.279, 10449.048, 496.182, 52874.054 25/05/02,07:09:40,14,08,1, 11.9,1,1, 5.279, 10449.088, 496.190, 52873.969 25/05/02,07:09:40,15,08,1, 11.9,1,1, 5.279, 10449.076, 496.233, 52873.997 25/05/02,07:09:40,16,08,1, 11.9,1,1, 5.279, 10449.086, 496.290, 52874.000 25/05/02,07:09:40,17,08,1, 11.9,1,1, 5.279, 10449.096, 496.298, 52874.116 25/05/02,07:09:40,18,08,1, 11.9,1,1, 5.279, 10449.120, 496.315, 52874.120 25/05/02,07:09:40,19,08,1, 11.9,1,1, 5.279, 10449.134, 496.326, 52874.067 25/05/02,07:09:41,00,08,1, 11.9,1,1, 5.273, 10449.129, 496.326, 52874.067 25/05/02,07:09:41,01,08,1, 11.9,1,1, 5.273, 10449.159, 496.389, 52874.086 25/05/02,07:09:41,02,08,1, 11.9,1,1, 5.273, 10449.172, 496.412, 52874.093 25/05/02,07:09:41,03,08,1, 11.9,1,1, 5.273, 10449.195, 496.444, 52874.180 25/05/02,07:09:41,04,08,1, 11.9,1,1, 5.273, 10449.196, 496.479, 52874.083 25/05/02,07:09:41,05,08,1, 11.9,1,1, 5.273, 10449.195, 496.515, 52874.204 25/05/02,07:09:41,06,08,1, 11.9,1,1, 5.273, 10449.227, 496.522, 52874.212 25/05/02,07:09:41,07,08,1, 11.9,1,1, 5.273, 10449.201, 496.544, 52874.197 25/05/02,07:09:41,08,08,1, 11.9,1,1, 5.273, 10449.277, 496.595, 52874.160 25/05/02,07:09:41,09,08,1, 11.9,1,1, 5.273, 10449.297, 496.588, 52874.221 25/05/02,07:09:41,10,08,1, 11.9,1,1, 5.273, 10449.289, 496.627, 52874.227 25/05/02,07:09:41,11,08,1, 11.9,1,1, 5.273, 10449.338, 496.658, 52874.206 25/05/02,07:09:41,12,08,1, 11.9,1,1, 5.273, 10449.327, 496.690, 52874.207 25/05/02,07:09:41,13,08,1, 11.9,1,1, 5.273, 10449.346, 496.735, 52874.301 25/05/02,07:09:41,14,08,1, 11.9,1,1, 5.273, 10449.341, 496.742, 52874.263 25/05/02,07:09:41,15,08,1, 11.9,1,1, 5.273, 10449.329, 496.776, 52874.257 25/05/02,07:09:41,16,08,1, 11.9,1,1, 5.273, 10449.358, 496.823, 52874.325 25/05/02,07:09:41,17,08,1, 11.9,1,1, 5.273, 10449.417, 496.850, 52874.295 25/05/02,07:09:41,18,08,1, 11.9,1,1, 5.273, 10449.412, 496.858, 52874.334 25/05/02,07:09:41,19,08,1, 11.9,1,1, 5.273, 10449.427, 496.899, 52874.292 25/05/02,07:09:42,00,08,1, 11.9,1,1, 5.277, 10449.421, 496.899, 52874.292 25/05/02,07:09:42,01,08,1, 11.9,1,1, 5.277, 10449.478, 496.950, 52874.382 25/05/02,07:09:42,02,08,1, 11.9,1,1, 5.277, 10449.479, 496.962, 52874.366 25/05/02,07:09:42,03,08,1, 11.9,1,1, 5.277, 10449.493, 496.989, 52874.383 25/05/02,07:09:42,04,08,1, 11.9,1,1, 5.277, 10449.497, 497.037, 52874.394 25/05/02,07:09:42,05,08,1, 11.9,1,1, 5.277, 10449.503, 497.051, 52874.387 25/05/02,07:09:42,06,08,1, 11.9,1,1, 5.277, 10449.532, 497.075, 52874.440 25/05/02,07:09:42,07,08,1, 11.9,1,1, 5.277, 10449.555, 497.103, 52874.457 25/05/02,07:09:42,08,08,1, 11.9,1,1, 5.277, 10449.562, 497.129, 52874.430 25/05/02,07:09:42,09,08,1, 11.9,1,1, 5.277, 10449.602, 497.169, 52874.472 25/05/02,07:09:42,10,08,1, 11.9,1,1, 5.277, 10449.592, 497.187, 52874.495 25/05/02,07:09:42,11,08,1, 11.9,1,1, 5.277, 10449.596, 497.203, 52874.456 25/05/02,07:09:42,12,08,1, 11.9,1,1, 5.277, 10449.628, 497.248, 52874.493 25/05/02,07:09:42,13,08,1, 11.9,1,1, 5.277, 10449.622, 497.270, 52874.484 25/05/02,07:09:42,14,08,1, 11.9,1,1, 5.277, 10449.649, 497.320, 52874.485 25/05/02,07:09:42,15,08,1, 11.9,1,1, 5.277, 10449.661, 497.329, 52874.499 25/05/02,07:09:42,16,08,1, 11.9,1,1, 5.277, 10449.684, 497.351, 52874.538 25/05/02,07:09:42,17,08,1, 11.9,1,1, 5.277, 10449.722, 497.382, 52874.530 25/05/02,07:09:42,18,08,1, 11.9,1,1, 5.277, 10449.729, 497.415, 52874.596 25/05/02,07:09:42,19,08,1, 11.9,1,1, 5.277, 10449.763, 497.428, 52874.577 25/05/02,07:09:43,00,08,1, 12.0,1,1, 5.278, 10449.755, 497.428, 52874.577 25/05/02,07:09:43,01,08,1, 12.0,1,1, 5.278, 10449.791, 497.460, 52874.482 25/05/02,07:09:43,02,08,1, 12.0,1,1, 5.278, 10449.781, 497.499, 52874.654 25/05/02,07:09:43,03,08,1, 12.0,1,1, 5.278, 10449.769, 497.544, 52874.611 25/05/02,07:09:43,04,08,1, 12.0,1,1, 5.278, 10449.803, 497.576, 52874.599 25/05/02,07:09:43,05,08,1, 12.0,1,1, 5.278, 10449.834, 497.575, 52874.614 25/05/02,07:09:43,06,08,1, 12.0,1,1, 5.278, 10449.852, 497.612, 52874.655 25/05/02,07:09:43,07,08,1, 12.0,1,1, 5.278, 10449.838, 497.626, 52874.614 25/05/02,07:09:43,08,08,1, 12.0,1,1, 5.278, 10449.867, 497.673, 52874.626 25/05/02,07:09:43,09,08,1, 12.0,1,1, 5.278, 10449.892, 497.716, 52874.656 25/05/02,07:09:43,10,08,1, 12.0,1,1, 5.278, 10449.890, 497.738, 52874.673 25/05/02,07:09:43,11,08,1, 12.0,1,1, 5.278, 10449.896, 497.760, 52874.642 25/05/02,07:09:43,12,08,1, 12.0,1,1, 5.278, 10449.941, 497.784, 52874.675 25/05/02,07:09:43,13,08,1, 12.0,1,1, 5.278, 10449.931, 497.812, 52874.703 25/05/02,07:09:43,14,08,1, 12.0,1,1, 5.278, 10449.963, 497.848, 52874.725 25/05/02,07:09:43,15,08,1, 12.0,1,1, 5.278, 10449.946, 497.846, 52874.701 25/05/02,07:09:43,16,08,1, 12.0,1,1, 5.278, 10449.972, 497.904, 52874.729 25/05/02,07:09:43,17,08,1, 12.0,1,1, 5.278, 10450.002, 497.907, 52874.778 25/05/02,07:09:43,18,08,1, 12.0,1,1, 5.278, 10450.009, 497.965, 52874.766 25/05/02,07:09:43,19,08,1, 12.0,1,1, 5.278, 10450.039, 497.968, 52874.770 25/05/02,07:09:44,00,08,1, 11.9,1,1, 5.282, 10450.039, 497.968, 52874.770 25/05/02,07:09:44,01,08,1, 11.9,1,1, 5.282, 10450.053, 498.044, 52874.810 25/05/02,07:09:44,02,08,1, 11.9,1,1, 5.282, 10450.073, 498.056, 52874.791 25/05/02,07:09:44,03,08,1, 11.9,1,1, 5.282, 10450.101, 498.086, 52874.832 25/05/02,07:09:44,04,08,1, 11.9,1,1, 5.282, 10450.133, 498.111, 52874.806 25/05/02,07:09:44,05,08,1, 11.9,1,1, 5.282, 10450.101, 498.154, 52874.815 25/05/02,07:09:44,06,08,1, 11.9,1,1, 5.282, 10450.140, 498.151, 52874.844 25/05/02,07:09:44,07,08,1, 11.9,1,1, 5.282, 10450.159, 498.202, 52874.870 25/05/02,07:09:44,08,08,1, 11.9,1,1, 5.282, 10450.179, 498.229, 52874.862 25/05/02,07:09:44,09,08,1, 11.9,1,1, 5.282, 10450.217, 498.252, 52874.888 25/05/02,07:09:44,10,08,1, 11.9,1,1, 5.282, 10450.218, 498.284, 52874.928 25/05/02,07:09:44,11,08,1, 11.9,1,1, 5.282, 10450.235, 498.317, 52874.949 25/05/02,07:09:44,12,08,1, 11.9,1,1, 5.282, 10450.263, 498.320, 52874.851 25/05/02,07:09:44,13,08,1, 11.9,1,1, 5.282, 10450.267, 498.342, 52874.961 25/05/02,07:09:44,14,08,1, 11.9,1,1, 5.282, 10450.265, 498.389, 52874.996 25/05/02,07:09:44,15,08,1, 11.9,1,1, 5.282, 10450.303, 498.421, 52874.994 25/05/02,07:09:44,16,08,1, 11.9,1,1, 5.282, 10450.333, 498.421, 52874.872 25/05/02,07:09:44,17,08,1, 11.9,1,1, 5.282, 10450.347, 498.478, 52875.043 25/05/02,07:09:44,18,08,1, 11.9,1,1, 5.282, 10450.363, 498.510, 52874.962 25/05/02,07:09:44,19,08,1, 11.9,1,1, 5.282, 10450.373, 498.510, 52874.930 25/05/02,07:09:45,00,08,1, 11.9,1,1, 5.278, 10450.364, 498.510, 52874.930 25/05/02,07:09:45,01,08,1, 11.9,1,1, 5.278, 10450.405, 498.590, 52874.975 25/05/02,07:09:45,02,08,1, 11.9,1,1, 5.278, 10450.408, 498.593, 52874.994 25/05/02,07:09:45,03,08,1, 11.9,1,1, 5.278, 10450.439, 498.641, 52874.987 25/05/02,07:09:45,04,08,1, 11.9,1,1, 5.278, 10450.468, 498.659, 52875.016 25/05/02,07:09:45,05,08,1, 11.9,1,1, 5.278, 10450.469, 498.698, 52875.063 25/05/02,07:09:45,06,08,1, 11.9,1,1, 5.278, 10450.485, 498.717, 52875.041 25/05/02,07:09:45,07,08,1, 11.9,1,1, 5.278, 10450.500, 498.728, 52875.092 25/05/02,07:09:45,08,08,1, 11.9,1,1, 5.278, 10450.519, 498.747, 52875.096 25/05/02,07:09:45,09,08,1, 11.9,1,1, 5.278, 10450.550, 498.799, 52875.111 25/05/02,07:09:45,10,08,1, 11.9,1,1, 5.278, 10450.566, 498.821, 52875.115 25/05/02,07:09:45,11,08,1, 11.9,1,1, 5.278, 10450.571, 498.827, 52875.102 25/05/02,07:09:45,12,08,1, 11.9,1,1, 5.278, 10450.596, 498.862, 52875.129 25/05/02,07:09:45,13,08,1, 11.9,1,1, 5.278, 10450.616, 498.881, 52875.143 25/05/02,07:09:45,14,08,1, 11.9,1,1, 5.278, 10450.623, 498.935, 52875.174 25/05/02,07:09:45,15,08,1, 11.9,1,1, 5.278, 10450.644, 498.957, 52875.195 25/05/02,07:09:45,16,08,1, 11.9,1,1, 5.278, 10450.647, 498.976, 52875.219 25/05/02,07:09:45,17,08,1, 11.9,1,1, 5.278, 10450.672, 499.008, 52875.208 25/05/02,07:09:45,18,08,1, 11.9,1,1, 5.278, 10450.674, 499.042, 52875.195 25/05/02,07:09:45,19,08,1, 11.9,1,1, 5.278, 10450.716, 499.076, 52875.284 25/05/02,07:09:46,00,08,1, 11.9,1,1, 5.279, 10450.715, 499.076, 52875.284 25/05/02,07:09:46,01,08,1, 11.9,1,1, 5.279, 10450.726, 499.117, 52875.294 25/05/02,07:09:46,02,08,1, 11.9,1,1, 5.279, 10450.738, 499.113, 52875.297 25/05/02,07:09:46,03,08,1, 11.9,1,1, 5.279, 10450.777, 499.170, 52875.276 25/05/02,07:09:46,04,08,1, 11.9,1,1, 5.279, 10450.789, 499.205, 52875.331 25/05/02,07:09:46,05,08,1, 11.9,1,1, 5.279, 10450.808, 499.194, 52875.330 25/05/02,07:09:46,06,08,1, 11.9,1,1, 5.279, 10450.827, 499.232, 52875.282 25/05/02,07:09:46,07,08,1, 11.9,1,1, 5.279, 10450.842, 499.288, 52875.306 25/05/02,07:09:46,08,08,1, 11.9,1,1, 5.279, 10450.843, 499.289, 52875.353 25/05/02,07:09:46,09,08,1, 11.9,1,1, 5.279, 10450.880, 499.316, 52875.294 25/05/02,07:09:46,10,08,1, 11.9,1,1, 5.279, 10450.899, 499.349, 52875.343 25/05/02,07:09:46,11,08,1, 11.9,1,1, 5.279, 10450.915, 499.361, 52875.345 25/05/02,07:09:46,12,08,1, 11.9,1,1, 5.279, 10450.983, 499.393, 52875.423 25/05/02,07:09:46,13,08,1, 11.9,1,1, 5.279, 10450.960, 499.431, 52875.394 25/05/02,07:09:46,14,08,1, 11.9,1,1, 5.279, 10450.968, 499.450, 52875.340 25/05/02,07:09:46,15,08,1, 11.9,1,1, 5.279, 10450.966, 499.484, 52875.400 25/05/02,07:09:46,16,08,1, 11.9,1,1, 5.279, 10451.035, 499.518, 52875.352 25/05/02,07:09:46,17,08,1, 11.9,1,1, 5.279, 10451.040, 499.541, 52875.484 25/05/02,07:09:46,18,08,1, 11.9,1,1, 5.279, 10451.077, 499.559, 52875.420 25/05/02,07:09:46,19,08,1, 11.9,1,1, 5.279, 10451.092, 499.595, 52875.483 25/05/02,07:09:47,00,08,1, 11.9,1,1, 5.274, 10451.090, 499.595, 52875.483 25/05/02,07:09:47,01,08,1, 11.9,1,1, 5.274, 10451.095, 499.619, 52875.551 25/05/02,07:09:47,02,08,1, 11.9,1,1, 5.274, 10451.124, 499.664, 52875.545 25/05/02,07:09:47,03,08,1, 11.9,1,1, 5.274, 10451.146, 499.676, 52875.450 25/05/02,07:09:47,04,08,1, 11.9,1,1, 5.274, 10451.195, 499.721, 52875.515 25/05/02,07:09:47,05,08,1, 11.9,1,1, 5.274, 10451.205, 499.742, 52875.518 25/05/02,07:09:47,06,08,1, 11.9,1,1, 5.274, 10451.213, 499.766, 52875.517 25/05/02,07:09:47,07,08,1, 11.9,1,1, 5.274, 10451.197, 499.799, 52875.553 25/05/02,07:09:47,08,08,1, 11.9,1,1, 5.274, 10451.245, 499.819, 52875.492 25/05/02,07:09:47,09,08,1, 11.9,1,1, 5.274, 10451.257, 499.832, 52875.538 25/05/02,07:09:47,10,08,1, 11.9,1,1, 5.274, 10451.251, 499.868, 52875.526 25/05/02,07:09:47,11,08,1, 11.9,1,1, 5.274, 10451.282, 499.907, 52875.541 25/05/02,07:09:47,12,08,1, 11.9,1,1, 5.274, 10451.319, 499.926, 52875.577 25/05/02,07:09:47,13,08,1, 11.9,1,1, 5.274, 10451.344, 499.946, 52875.610 25/05/02,07:09:47,14,08,1, 11.9,1,1, 5.274, 10451.358, 500.008, 52875.602 25/05/02,07:09:47,15,08,1, 11.9,1,1, 5.274, 10451.351, 500.012, 52875.601 25/05/02,07:09:47,16,08,1, 11.9,1,1, 5.274, 10451.367, 500.038, 52875.606 25/05/02,07:09:47,17,08,1, 11.9,1,1, 5.274, 10451.398, 500.062, 52875.647 25/05/02,07:09:47,18,08,1, 11.9,1,1, 5.274, 10451.413, 500.090, 52875.631 25/05/02,07:09:47,19,08,1, 11.9,1,1, 5.274, 10451.451, 500.113, 52875.632 25/05/02,07:09:48,00,08,1, 12.0,1,1, 5.276, 10451.449, 500.113, 52875.632 25/05/02,07:09:48,01,08,1, 12.0,1,1, 5.276, 10451.463, 500.172, 52875.698 25/05/02,07:09:48,02,08,1, 12.0,1,1, 5.276, 10451.468, 500.177, 52875.645 25/05/02,07:09:48,03,08,1, 12.0,1,1, 5.276, 10451.520, 500.214, 52875.703 25/05/02,07:09:48,04,08,1, 12.0,1,1, 5.276, 10451.511, 500.236, 52875.670 25/05/02,07:09:48,05,08,1, 12.0,1,1, 5.276, 10451.516, 500.283, 52875.623 25/05/02,07:09:48,06,08,1, 12.0,1,1, 5.276, 10451.560, 500.304, 52875.745 25/05/02,07:09:48,07,08,1, 12.0,1,1, 5.276, 10451.562, 500.322, 52875.675 25/05/02,07:09:48,08,08,1, 12.0,1,1, 5.276, 10451.584, 500.341, 52875.605 25/05/02,07:09:48,09,08,1, 12.0,1,1, 5.276, 10451.598, 500.375, 52875.811 25/05/02,07:09:48,10,08,1, 12.0,1,1, 5.276, 10451.607, 500.409, 52875.809 25/05/02,07:09:48,11,08,1, 12.0,1,1, 5.276, 10451.625, 500.443, 52875.783 25/05/02,07:09:48,12,08,1, 12.0,1,1, 5.276, 10451.632, 500.461, 52875.779 25/05/02,07:09:48,13,08,1, 12.0,1,1, 5.276, 10451.654, 500.488, 52875.777 25/05/02,07:09:48,14,08,1, 12.0,1,1, 5.276, 10451.674, 500.476, 52875.788 25/05/02,07:09:48,15,08,1, 12.0,1,1, 5.276, 10451.684, 500.565, 52875.770 25/05/02,07:09:48,16,08,1, 12.0,1,1, 5.276, 10451.705, 500.557, 52875.839 25/05/02,07:09:48,17,08,1, 12.0,1,1, 5.276, 10451.735, 500.575, 52875.811 25/05/02,07:09:48,18,08,1, 12.0,1,1, 5.276, 10451.746, 500.618, 52875.822 25/05/02,07:09:48,19,08,1, 12.0,1,1, 5.276, 10451.751, 500.625, 52875.823 25/05/02,07:09:49,00,08,1, 11.9,1,1, 5.279, 10451.750, 500.625, 52875.823 25/05/02,07:09:49,01,08,1, 11.9,1,1, 5.279, 10451.777, 500.672, 52875.862 25/05/02,07:09:49,02,08,1, 11.9,1,1, 5.279, 10451.809, 500.702, 52875.879 25/05/02,07:09:49,03,08,1, 11.9,1,1, 5.279, 10451.806, 500.741, 52875.872 25/05/02,07:09:49,04,08,1, 11.9,1,1, 5.279, 10451.848, 500.763, 52875.916 25/05/02,07:09:49,05,08,1, 11.9,1,1, 5.279, 10451.860, 500.772, 52875.911 25/05/02,07:09:49,06,08,1, 11.9,1,1, 5.279, 10451.837, 500.802, 52875.896 25/05/02,07:09:49,07,08,1, 11.9,1,1, 5.279, 10451.887, 500.832, 52875.904 25/05/02,07:09:49,08,08,1, 11.9,1,1, 5.279, 10451.893, 500.870, 52875.913 25/05/02,07:09:49,09,08,1, 11.9,1,1, 5.279, 10451.906, 500.874, 52875.899 25/05/02,07:09:49,10,08,1, 11.9,1,1, 5.279, 10451.923, 500.899, 52875.948 25/05/02,07:09:49,11,08,1, 11.9,1,1, 5.279, 10451.950, 500.913, 52875.945 25/05/02,07:09:49,12,08,1, 11.9,1,1, 5.279, 10451.933, 500.950, 52875.953 25/05/02,07:09:49,13,08,1, 11.9,1,1, 5.279, 10451.970, 500.985, 52875.980 25/05/02,07:09:49,14,08,1, 11.9,1,1, 5.279, 10451.978, 500.987, 52875.942 25/05/02,07:09:49,15,08,1, 11.9,1,1, 5.279, 10451.991, 501.007, 52875.946 25/05/02,07:09:49,16,08,1, 11.9,1,1, 5.279, 10452.018, 501.042, 52875.983 25/05/02,07:09:49,17,08,1, 11.9,1,1, 5.279, 10452.047, 501.076, 52876.012 25/05/02,07:09:49,18,08,1, 11.9,1,1, 5.279, 10452.062, 501.090, 52876.040 25/05/02,07:09:49,19,08,1, 11.9,1,1, 5.279, 10452.084, 501.093, 52875.981 25/05/02,07:09:50,00,08,1, 11.9,1,1, 5.277, 10452.083, 501.093, 52875.981 25/05/02,07:09:50,01,08,1, 11.9,1,1, 5.277, 10452.092, 501.141, 52876.036 25/05/02,07:09:50,02,08,1, 11.9,1,1, 5.277, 10452.116, 501.174, 52876.065 25/05/02,07:09:50,03,08,1, 11.9,1,1, 5.277, 10452.119, 501.217, 52876.073 25/05/02,07:09:50,04,08,1, 11.9,1,1, 5.277, 10452.143, 501.228, 52876.078 25/05/02,07:09:50,05,08,1, 11.9,1,1, 5.277, 10452.150, 501.242, 52876.082 25/05/02,07:09:50,06,08,1, 11.9,1,1, 5.277, 10452.169, 501.263, 52876.136 25/05/02,07:09:50,07,08,1, 11.9,1,1, 5.277, 10452.167, 501.280, 52876.064 25/05/02,07:09:50,08,08,1, 11.9,1,1, 5.277, 10452.173, 501.315, 52876.094 25/05/02,07:09:50,09,08,1, 11.9,1,1, 5.277, 10452.197, 501.334, 52876.095 25/05/02,07:09:50,10,08,1, 11.9,1,1, 5.277, 10452.237, 501.371, 52876.143 25/05/02,07:09:50,11,08,1, 11.9,1,1, 5.277, 10452.269, 501.376, 52876.108 25/05/02,07:09:50,12,08,1, 11.9,1,1, 5.277, 10452.264, 501.431, 52876.144 25/05/02,07:09:50,13,08,1, 11.9,1,1, 5.277, 10452.277, 501.426, 52876.160 25/05/02,07:09:50,14,08,1, 11.9,1,1, 5.277, 10452.274, 501.440, 52876.182 25/05/02,07:09:50,15,08,1, 11.9,1,1, 5.277, 10452.308, 501.462, 52876.186 25/05/02,07:09:50,16,08,1, 11.9,1,1, 5.277, 10452.288, 501.491, 52876.203 25/05/02,07:09:50,17,08,1, 11.9,1,1, 5.277, 10452.344, 501.506, 52876.212 25/05/02,07:09:50,18,08,1, 11.9,1,1, 5.277, 10452.341, 501.545, 52876.219 25/05/02,07:09:50,19,08,1, 11.9,1,1, 5.277, 10452.365, 501.558, 52876.259 25/05/02,07:09:51,00,07,1, 11.9,1,1, 5.277, 10452.359, 501.558, 52876.259 25/05/02,07:09:51,01,07,1, 11.9,1,1, 5.277, 10452.382, 501.615, 52876.211 25/05/02,07:09:51,02,07,1, 11.9,1,1, 5.277, 10452.381, 501.638, 52876.253 25/05/02,07:09:51,03,07,1, 11.9,1,1, 5.277, 10452.420, 501.668, 52876.222 25/05/02,07:09:51,04,07,1, 11.9,1,1, 5.277, 10452.442, 501.686, 52876.212 25/05/02,07:09:51,05,07,1, 11.9,1,1, 5.277, 10452.439, 501.728, 52876.270 25/05/02,07:09:51,06,07,1, 11.9,1,1, 5.277, 10452.453, 501.737, 52876.192 25/05/02,07:09:51,07,07,1, 11.9,1,1, 5.277, 10452.461, 501.749, 52876.257 25/05/02,07:09:51,08,07,1, 11.9,1,1, 5.277, 10452.480, 501.773, 52876.238 25/05/02,07:09:51,09,07,1, 11.9,1,1, 5.277, 10452.498, 501.828, 52876.279 25/05/02,07:09:51,10,07,1, 11.9,1,1, 5.277, 10452.509, 501.839, 52876.338 25/05/02,07:09:51,11,07,1, 11.9,1,1, 5.277, 10452.527, 501.855, 52876.326 25/05/02,07:09:51,12,07,1, 11.9,1,1, 5.277, 10452.551, 501.871, 52876.325 25/05/02,07:09:51,13,07,1, 11.9,1,1, 5.277, 10452.563, 501.902, 52876.358 25/05/02,07:09:51,14,07,1, 11.9,1,1, 5.277, 10452.586, 501.937, 52876.332 25/05/02,07:09:51,15,07,1, 11.9,1,1, 5.277, 10452.606, 501.988, 52876.430 25/05/02,07:09:51,16,07,1, 11.9,1,1, 5.277, 10452.630, 501.999, 52876.443 25/05/02,07:09:51,17,07,1, 11.9,1,1, 5.277, 10452.661, 502.005, 52876.358 25/05/02,07:09:51,18,07,1, 11.9,1,1, 5.277, 10452.674, 502.009, 52876.381 25/05/02,07:09:51,19,07,1, 11.9,1,1, 5.277, 10452.695, 502.028, 52876.394 25/05/02,07:09:52,00,07,1, 11.9,1,1, 5.280, 10452.693, 502.028, 52876.394 25/05/02,07:09:52,01,07,1, 11.9,1,1, 5.280, 10452.740, 502.083, 52876.439 25/05/02,07:09:52,02,07,1, 11.9,1,1, 5.280, 10452.717, 502.133, 52876.433 25/05/02,07:09:52,03,07,1, 11.9,1,1, 5.280, 10452.726, 502.139, 52876.452 25/05/02,07:09:52,04,07,1, 11.9,1,1, 5.280, 10452.745, 502.167, 52876.411 25/05/02,07:09:52,05,07,1, 11.9,1,1, 5.280, 10452.775, 502.182, 52876.431 25/05/02,07:09:52,06,07,1, 11.9,1,1, 5.280, 10452.780, 502.214, 52876.487 25/05/02,07:09:52,07,07,1, 11.9,1,1, 5.280, 10452.816, 502.235, 52876.433 25/05/02,07:09:52,08,07,1, 11.9,1,1, 5.280, 10452.814, 502.250, 52876.470 25/05/02,07:09:52,09,07,1, 11.9,1,1, 5.280, 10452.824, 502.283, 52876.521 25/05/02,07:09:52,10,07,1, 11.9,1,1, 5.280, 10452.854, 502.310, 52876.515 25/05/02,07:09:52,11,07,1, 11.9,1,1, 5.280, 10452.865, 502.307, 52876.473 25/05/02,07:09:52,12,07,1, 11.9,1,1, 5.280, 10452.873, 502.345, 52876.519 25/05/02,07:09:52,13,07,1, 11.9,1,1, 5.280, 10452.902, 502.382, 52876.483 25/05/02,07:09:52,14,07,1, 11.9,1,1, 5.280, 10452.900, 502.387, 52876.519 25/05/02,07:09:52,15,07,1, 11.9,1,1, 5.280, 10452.923, 502.412, 52876.497 25/05/02,07:09:52,16,07,1, 11.9,1,1, 5.280, 10452.935, 502.462, 52876.454 25/05/02,07:09:52,17,07,1, 11.9,1,1, 5.280, 10452.959, 502.458, 52876.481 25/05/02,07:09:52,18,07,1, 11.9,1,1, 5.280, 10452.976, 502.469, 52876.508 25/05/02,07:09:52,19,07,1, 11.9,1,1, 5.280, 10452.995, 502.492, 52876.542 25/05/02,07:09:53,00,07,1, 12.0,1,1, 5.279, 10452.993, 502.492, 52876.542 25/05/02,07:09:53,01,07,1, 12.0,1,1, 5.279, 10453.036, 502.561, 52876.548 25/05/02,07:09:53,02,07,1, 12.0,1,1, 5.279, 10453.036, 502.561, 52876.582 25/05/02,07:09:53,03,07,1, 12.0,1,1, 5.279, 10453.063, 502.595, 52876.559 25/05/02,07:09:53,04,07,1, 12.0,1,1, 5.279, 10453.070, 502.628, 52876.654 25/05/02,07:09:53,05,07,1, 12.0,1,1, 5.279, 10453.091, 502.623, 52876.683 25/05/02,07:09:53,06,07,1, 12.0,1,1, 5.279, 10453.104, 502.657, 52876.680 25/05/02,07:09:53,07,07,1, 12.0,1,1, 5.279, 10453.134, 502.677, 52876.589 25/05/02,07:09:53,08,07,1, 12.0,1,1, 5.279, 10453.137, 502.677, 52876.602 25/05/02,07:09:53,09,07,1, 12.0,1,1, 5.279, 10453.163, 502.702, 52876.689 25/05/02,07:09:53,10,07,1, 12.0,1,1, 5.279, 10453.170, 502.747, 52876.692 25/05/02,07:09:53,11,07,1, 12.0,1,1, 5.279, 10453.205, 502.751, 52876.673 25/05/02,07:09:53,12,07,1, 12.0,1,1, 5.279, 10453.199, 502.751, 52876.625 25/05/02,07:09:53,13,07,1, 12.0,1,1, 5.279, 10453.237, 502.812, 52876.715 25/05/02,07:09:53,14,07,1, 12.0,1,1, 5.279, 10453.245, 502.811, 52876.622 25/05/02,07:09:53,15,07,1, 12.0,1,1, 5.279, 10453.257, 502.826, 52876.711 25/05/02,07:09:53,16,07,1, 12.0,1,1, 5.279, 10453.278, 502.834, 52876.718 25/05/02,07:09:53,17,07,1, 12.0,1,1, 5.279, 10453.316, 502.865, 52876.720 25/05/02,07:09:53,18,07,1, 12.0,1,1, 5.279, 10453.312, 502.867, 52876.724 25/05/02,07:09:53,19,07,1, 12.0,1,1, 5.279, 10453.333, 502.895, 52876.703 25/05/02,07:09:54,00,07,1, 11.9,1,1, 5.279, 10453.327, 502.895, 52876.703 25/05/02,07:09:54,01,07,1, 11.9,1,1, 5.279, 10453.362, 502.934, 52876.702 25/05/02,07:09:54,02,07,1, 11.9,1,1, 5.279, 10453.384, 502.935, 52876.674 25/05/02,07:09:54,03,07,1, 11.9,1,1, 5.279, 10453.391, 502.962, 52876.673 25/05/02,07:09:54,04,07,1, 11.9,1,1, 5.279, 10453.404, 503.002, 52876.817 25/05/02,07:09:54,05,07,1, 11.9,1,1, 5.279, 10453.420, 503.001, 52876.723 25/05/02,07:09:54,06,07,1, 11.9,1,1, 5.279, 10453.419, 502.996, 52876.715 25/05/02,07:09:54,07,07,1, 11.9,1,1, 5.279, 10453.452, 503.047, 52876.753 25/05/02,07:09:54,08,07,1, 11.9,1,1, 5.279, 10453.453, 503.053, 52876.702 25/05/02,07:09:54,09,07,1, 11.9,1,1, 5.279, 10453.504, 503.083, 52876.772 25/05/02,07:09:54,10,07,1, 11.9,1,1, 5.279, 10453.498, 503.104, 52876.760 25/05/02,07:09:54,11,07,1, 11.9,1,1, 5.279, 10453.520, 503.115, 52876.732 25/05/02,07:09:54,12,07,1, 11.9,1,1, 5.279, 10453.550, 503.109, 52876.798 25/05/02,07:09:54,13,07,1, 11.9,1,1, 5.279, 10453.542, 503.139, 52876.801 25/05/02,07:09:54,14,07,1, 11.9,1,1, 5.279, 10453.539, 503.162, 52876.792 25/05/02,07:09:54,15,07,1, 11.9,1,1, 5.279, 10453.569, 503.160, 52876.832 25/05/02,07:09:54,16,07,1, 11.9,1,1, 5.279, 10453.596, 503.194, 52876.777 25/05/02,07:09:54,17,07,1, 11.9,1,1, 5.279, 10453.609, 503.173, 52876.848 25/05/02,07:09:54,18,07,1, 11.9,1,1, 5.279, 10453.621, 503.227, 52876.755 25/05/02,07:09:54,19,07,1, 11.9,1,1, 5.279, 10453.637, 503.229, 52876.834 25/05/02,07:09:55,00,07,1, 11.9,1,1, 5.274, 10453.635, 503.229, 52876.834 25/05/02,07:09:55,01,07,1, 11.9,1,1, 5.274, 10453.665, 503.256, 52876.789 25/05/02,07:09:55,02,07,1, 11.9,1,1, 5.274, 10453.679, 503.287, 52876.842 25/05/02,07:09:55,03,07,1, 11.9,1,1, 5.274, 10453.646, 503.290, 52876.883 25/05/02,07:09:55,04,07,1, 11.9,1,1, 5.274, 10453.725, 503.306, 52876.929 25/05/02,07:09:55,05,07,1, 11.9,1,1, 5.274, 10453.738, 503.342, 52876.853 25/05/02,07:09:55,06,07,1, 11.9,1,1, 5.274, 10453.719, 503.359, 52876.907 25/05/02,07:09:55,07,07,1, 11.9,1,1, 5.274, 10453.735, 503.361, 52876.822 25/05/02,07:09:55,08,07,1, 11.9,1,1, 5.274, 10453.773, 503.385, 52876.924 25/05/02,07:09:55,09,07,1, 11.9,1,1, 5.274, 10453.785, 503.419, 52876.899 25/05/02,07:09:55,10,07,1, 11.9,1,1, 5.274, 10453.797, 503.404, 52876.825 25/05/02,07:09:55,11,07,1, 11.9,1,1, 5.274, 10453.821, 503.429, 52876.844 25/05/02,07:09:55,12,07,1, 11.9,1,1, 5.274, 10453.835, 503.449, 52876.829 25/05/02,07:09:55,13,07,1, 11.9,1,1, 5.274, 10453.854, 503.465, 52876.897 25/05/02,07:09:55,14,07,1, 11.9,1,1, 5.274, 10453.863, 503.487, 52876.920 25/05/02,07:09:55,15,07,1, 11.9,1,1, 5.274, 10453.880, 503.481, 52876.916 25/05/02,07:09:55,16,07,1, 11.9,1,1, 5.274, 10453.881, 503.490, 52876.878 25/05/02,07:09:55,17,07,1, 11.9,1,1, 5.274, 10453.897, 503.522, 52876.890 25/05/02,07:09:55,18,07,1, 11.9,1,1, 5.274, 10453.948, 503.528, 52876.904 25/05/02,07:09:55,19,07,1, 11.9,1,1, 5.274, 10453.940, 503.562, 52876.980 25/05/02,07:09:56,00,08,1, 11.9,1,1, 5.279, 10453.936, 503.562, 52876.980 25/05/02,07:09:56,01,08,1, 11.9,1,1, 5.279, 10453.958, 503.592, 52876.946 25/05/02,07:09:56,02,08,1, 11.9,1,1, 5.279, 10453.975, 503.574, 52876.922 25/05/02,07:09:56,03,08,1, 11.9,1,1, 5.279, 10453.984, 503.611, 52877.029 25/05/02,07:09:56,04,08,1, 11.9,1,1, 5.279, 10454.020, 503.616, 52876.857 25/05/02,07:09:56,05,08,1, 11.9,1,1, 5.279, 10454.014, 503.616, 52876.905 25/05/02,07:09:56,06,08,1, 11.9,1,1, 5.279, 10454.057, 503.628, 52876.908 25/05/02,07:09:56,07,08,1, 11.9,1,1, 5.279, 10454.024, 503.634, 52876.931 25/05/02,07:09:56,08,08,1, 11.9,1,1, 5.279, 10454.054, 503.657, 52877.031 25/05/02,07:09:56,09,08,1, 11.9,1,1, 5.279, 10454.062, 503.690, 52876.996 25/05/02,07:09:56,10,08,1, 11.9,1,1, 5.279, 10454.103, 503.684, 52877.007 25/05/02,07:09:56,11,08,1, 11.9,1,1, 5.279, 10454.117, 503.692, 52877.057 25/05/02,07:09:56,12,08,1, 11.9,1,1, 5.279, 10454.145, 503.685, 52876.918 25/05/02,07:09:56,13,08,1, 11.9,1,1, 5.279, 10454.096, 503.723, 52876.961 25/05/02,07:09:56,14,08,1, 11.9,1,1, 5.279, 10454.119, 503.721, 52876.973 25/05/02,07:09:56,15,08,1, 11.9,1,1, 5.279, 10454.159, 503.755, 52877.007 25/05/02,07:09:56,16,08,1, 11.9,1,1, 5.279, 10454.173, 503.764, 52876.973 25/05/02,07:09:56,17,08,1, 11.9,1,1, 5.279, 10454.179, 503.789, 52877.061 25/05/02,07:09:56,18,08,1, 11.9,1,1, 5.279, 10454.202, 503.769, 52877.005 25/05/02,07:09:56,19,08,1, 11.9,1,1, 5.279, 10454.208, 503.785, 52877.015 25/05/02,07:09:57,00,08,1, 11.9,1,1, 5.283, 10454.203, 503.785, 52877.015 25/05/02,07:09:57,01,08,1, 11.9,1,1, 5.283, 10454.233, 503.805, 52877.001 25/05/02,07:09:57,02,08,1, 11.9,1,1, 5.283, 10454.236, 503.860, 52877.507 25/05/02,07:09:57,03,08,1, 11.9,1,1, 5.283, 10454.283, 503.824, 52877.203 25/05/02,07:09:57,04,08,1, 11.9,1,1, 5.283, 10454.308, 503.856, 52877.229 25/05/02,07:09:57,05,08,1, 11.9,1,1, 5.283, 10454.307, 503.850, 52877.217 25/05/02,07:09:57,06,08,1, 11.9,1,1, 5.283, 10454.313, 503.882, 52877.197 25/05/02,07:09:57,07,08,1, 11.9,1,1, 5.283, 10454.331, 503.866, 52877.188 25/05/02,07:09:57,08,08,1, 11.9,1,1, 5.283, 10454.364, 503.882, 52877.205 25/05/02,07:09:57,09,08,1, 11.9,1,1, 5.283, 10454.324, 503.890, 52877.191 25/05/02,07:09:57,10,08,1, 11.9,1,1, 5.283, 10454.347, 503.907, 52877.149 25/05/02,07:09:57,11,08,1, 11.9,1,1, 5.283, 10454.384, 503.917, 52877.179 25/05/02,07:09:57,12,08,1, 11.9,1,1, 5.283, 10454.375, 503.931, 52877.161 25/05/02,07:09:57,13,08,1, 11.9,1,1, 5.283, 10454.394, 503.949, 52877.214 25/05/02,07:09:57,14,08,1, 11.9,1,1, 5.283, 10454.407, 503.938, 52877.194 25/05/02,07:09:57,15,08,1, 11.9,1,1, 5.283, 10454.429, 503.966, 52877.153 25/05/02,07:09:57,16,08,1, 11.9,1,1, 5.283, 10454.439, 503.975, 52877.192 25/05/02,07:09:57,17,08,1, 11.9,1,1, 5.283, 10454.435, 503.991, 52877.188 25/05/02,07:09:57,18,08,1, 11.9,1,1, 5.283, 10454.447, 504.002, 52877.246 25/05/02,07:09:57,19,08,1, 11.9,1,1, 5.283, 10454.442, 503.999, 52877.224 25/05/02,07:09:58,00,08,1, 11.9,1,1, 5.279, 10454.437, 503.999, 52877.224 25/05/02,07:09:58,01,08,1, 11.9,1,1, 5.279, 10454.471, 504.001, 52877.178 25/05/02,07:09:58,02,08,1, 11.9,1,1, 5.279, 10454.462, 504.020, 52877.293 25/05/02,07:09:58,03,08,1, 11.9,1,1, 5.279, 10454.481, 504.049, 52877.263 25/05/02,07:09:58,04,08,1, 11.9,1,1, 5.279, 10454.508, 504.051, 52877.283 25/05/02,07:09:58,05,08,1, 11.9,1,1, 5.279, 10454.495, 504.061, 52877.236 25/05/02,07:09:58,06,08,1, 11.9,1,1, 5.279, 10454.501, 504.073, 52877.242 25/05/02,07:09:58,07,08,1, 11.9,1,1, 5.279, 10454.535, 504.071, 52877.303 25/05/02,07:09:58,08,08,1, 11.9,1,1, 5.279, 10454.522, 504.091, 52877.316 25/05/02,07:09:58,09,08,1, 11.9,1,1, 5.279, 10454.527, 504.097, 52877.288 25/05/02,07:09:58,10,08,1, 11.9,1,1, 5.279, 10454.527, 504.088, 52877.261 25/05/02,07:09:58,11,08,1, 11.9,1,1, 5.279, 10454.566, 504.110, 52877.343 25/05/02,07:09:58,12,08,1, 11.9,1,1, 5.279, 10454.548, 504.127, 52877.226 25/05/02,07:09:58,13,08,1, 11.9,1,1, 5.279, 10454.602, 504.099, 52877.278 25/05/02,07:09:58,14,08,1, 11.9,1,1, 5.279, 10454.586, 504.142, 52877.315 25/05/02,07:09:58,15,08,1, 11.9,1,1, 5.279, 10454.576, 504.121, 52877.270 25/05/02,07:09:58,16,08,1, 11.9,1,1, 5.279, 10454.608, 504.159, 52877.336 25/05/02,07:09:58,17,08,1, 11.9,1,1, 5.279, 10454.606, 504.157, 52877.304 25/05/02,07:09:58,18,08,1, 11.9,1,1, 5.279, 10454.600, 504.160, 52877.303 25/05/02,07:09:58,19,08,1, 11.9,1,1, 5.279, 10454.623, 504.171, 52877.294 25/05/02,07:09:59,00,07,1, 11.9,1,1, 5.280, 10454.620, 504.171, 52877.294 25/05/02,07:09:59,01,07,1, 11.9,1,1, 5.280, 10454.638, 504.164, 52877.323 25/05/02,07:09:59,02,07,1, 11.9,1,1, 5.280, 10454.627, 504.194, 52877.268 25/05/02,07:09:59,03,07,1, 11.9,1,1, 5.280, 10454.639, 504.195, 52877.308 25/05/02,07:09:59,04,07,1, 11.9,1,1, 5.280, 10454.650, 504.205, 52877.367 25/05/02,07:09:59,05,07,1, 11.9,1,1, 5.280, 10454.658, 504.209, 52877.347 25/05/02,07:09:59,06,07,1, 11.9,1,1, 5.280, 10454.664, 504.189, 52877.301 25/05/02,07:09:59,07,07,1, 11.9,1,1, 5.280, 10454.683, 504.221, 52877.317 25/05/02,07:09:59,08,07,1, 11.9,1,1, 5.280, 10454.715, 504.206, 52877.351 25/05/02,07:09:59,09,07,1, 11.9,1,1, 5.280, 10454.681, 504.221, 52877.306 25/05/02,07:09:59,10,07,1, 11.9,1,1, 5.280, 10454.691, 504.215, 52877.352 25/05/02,07:09:59,11,07,1, 11.9,1,1, 5.280, 10454.670, 504.237, 52877.363 25/05/02,07:09:59,12,07,1, 11.9,1,1, 5.280, 10454.738, 504.232, 52877.354 25/05/02,07:09:59,13,07,1, 11.9,1,1, 5.280, 10454.732, 504.256, 52877.360 25/05/02,07:09:59,14,07,1, 11.9,1,1, 5.280, 10454.735, 504.255, 52877.372 25/05/02,07:09:59,15,07,1, 11.9,1,1, 5.280, 10454.714, 504.245, 52877.306 25/05/02,07:09:59,16,07,1, 11.9,1,1, 5.280, 10454.750, 504.270, 52877.410 25/05/02,07:09:59,17,07,1, 11.9,1,1, 5.280, 10454.747, 504.256, 52877.338 25/05/02,07:09:59,18,07,1, 11.9,1,1, 5.280, 10454.761, 504.265, 52877.266 25/05/02,07:09:59,19,07,1, 11.9,1,1, 5.280, 10454.757, 504.274, 52877.399 25/05/02,07:10:00,00,07,1, 11.9,1,1, 5.279, 10454.754, 504.274, 52877.399 25/05/02,07:10:00,01,07,1, 11.9,1,1, 5.279, 10454.805, 504.277, 52877.407 25/05/02,07:10:00,02,07,1, 11.9,1,1, 5.279, 10454.793, 504.277, 52877.306 25/05/02,07:10:00,03,07,1, 11.9,1,1, 5.279, 10454.799, 504.270, 52877.304 25/05/02,07:10:00,04,07,1, 11.9,1,1, 5.279, 10454.802, 504.273, 52877.302 25/05/02,07:10:00,05,07,1, 11.9,1,1, 5.279, 10454.795, 504.270, 52877.264 25/05/02,07:10:00,06,07,1, 11.9,1,1, 5.279, 10454.824, 504.245, 52877.240 25/05/02,07:10:00,07,07,1, 11.9,1,1, 5.279, 10454.833, 504.272, 52877.238 25/05/02,07:10:00,08,07,1, 11.9,1,1, 5.279, 10454.854, 504.270, 52877.267 25/05/02,07:10:00,09,07,1, 11.9,1,1, 5.279, 10454.865, 504.268, 52877.249 25/05/02,07:10:00,10,07,1, 11.9,1,1, 5.279, 10454.895, 504.302, 52877.277 25/05/02,07:10:00,11,07,1, 11.9,1,1, 5.279, 10454.882, 504.310, 52877.234 25/05/02,07:10:00,12,07,1, 11.9,1,1, 5.279, 10454.891, 504.307, 52877.210 25/05/02,07:10:00,13,07,1, 11.9,1,1, 5.279, 10454.915, 504.320, 52877.352 25/05/02,07:10:00,14,07,1, 11.9,1,1, 5.279, 10454.898, 504.307, 52877.262 25/05/02,07:10:00,15,07,1, 11.9,1,1, 5.279, 10454.946, 504.338, 52877.339 25/05/02,07:10:00,16,07,1, 11.9,1,1, 5.279, 10454.947, 504.348, 52877.352 25/05/02,07:10:00,17,07,1, 11.9,1,1, 5.279, 10454.939, 504.318, 52877.258 25/05/02,07:10:00,18,07,1, 11.9,1,1, 5.279, 10454.968, 504.353, 52877.283 25/05/02,07:10:00,19,07,1, 11.9,1,1, 5.279, 10454.985, 504.330, 52877.270 25/05/02,07:10:01,00,08,1, 12.0,1,1, 5.280, 10454.979, 504.330, 52877.270 25/05/02,07:10:01,01,08,1, 12.0,1,1, 5.280, 10454.959, 504.358, 52877.306 25/05/02,07:10:01,02,08,1, 12.0,1,1, 5.280, 10455.007, 504.338, 52877.287 25/05/02,07:10:01,03,08,1, 12.0,1,1, 5.280, 10454.987, 504.351, 52877.381 25/05/02,07:10:01,04,08,1, 12.0,1,1, 5.280, 10455.030, 504.342, 52877.396 25/05/02,07:10:01,05,08,1, 12.0,1,1, 5.280, 10455.050, 504.346, 52877.392 25/05/02,07:10:01,06,08,1, 12.0,1,1, 5.280, 10455.069, 504.381, 52877.454 25/05/02,07:10:01,07,08,1, 12.0,1,1, 5.280, 10455.097, 504.341, 52877.310 25/05/02,07:10:01,08,08,1, 12.0,1,1, 5.280, 10455.088, 504.361, 52877.293 25/05/02,07:10:01,09,08,1, 12.0,1,1, 5.280, 10455.080, 504.355, 52877.315 25/05/02,07:10:01,10,08,1, 12.0,1,1, 5.280, 10455.146, 504.398, 52877.283 25/05/02,07:10:01,11,08,1, 12.0,1,1, 5.280, 10455.122, 504.371, 52877.292 25/05/02,07:10:01,12,08,1, 12.0,1,1, 5.280, 10455.178, 504.394, 52877.277 25/05/02,07:10:01,13,08,1, 12.0,1,1, 5.280, 10455.176, 504.392, 52877.354 25/05/02,07:10:01,14,08,1, 12.0,1,1, 5.280, 10455.190, 504.391, 52877.377 25/05/02,07:10:01,15,08,1, 12.0,1,1, 5.280, 10455.207, 504.409, 52877.407 25/05/02,07:10:01,16,08,1, 12.0,1,1, 5.280, 10455.224, 504.403, 52877.375 25/05/02,07:10:01,17,08,1, 12.0,1,1, 5.280, 10455.234, 504.413, 52877.329 25/05/02,07:10:01,18,08,1, 12.0,1,1, 5.280, 10455.248, 504.449, 52877.329 25/05/02,07:10:01,19,08,1, 12.0,1,1, 5.280, 10455.257, 504.453, 52877.392 25/05/02,07:10:02,00,08,1, 12.0,1,1, 5.279, 10455.254, 504.453, 52877.392 25/05/02,07:10:02,01,08,1, 12.0,1,1, 5.279, 10455.274, 504.478, 52877.363 25/05/02,07:10:02,02,08,1, 12.0,1,1, 5.279, 10455.319, 504.470, 52877.382 25/05/02,07:10:02,03,08,1, 12.0,1,1, 5.279, 10455.314, 504.476, 52877.441 25/05/02,07:10:02,04,08,1, 12.0,1,1, 5.279, 10455.331, 504.489, 52877.432 25/05/02,07:10:02,05,08,1, 12.0,1,1, 5.279, 10455.358, 504.484, 52877.352 25/05/02,07:10:02,06,08,1, 12.0,1,1, 5.279, 10455.362, 504.479, 52877.340 25/05/02,07:10:02,07,08,1, 12.0,1,1, 5.279, 10455.382, 504.471, 52877.410 25/05/02,07:10:02,08,08,1, 12.0,1,1, 5.279, 10455.403, 504.502, 52877.358 25/05/02,07:10:02,09,08,1, 12.0,1,1, 5.279, 10455.394, 504.492, 52877.445 25/05/02,07:10:02,10,08,1, 12.0,1,1, 5.279, 10455.389, 504.519, 52877.418 25/05/02,07:10:02,11,08,1, 12.0,1,1, 5.279, 10455.438, 504.525, 52877.462 25/05/02,07:10:02,12,08,1, 12.0,1,1, 5.279, 10455.426, 504.518, 52877.392 25/05/02,07:10:02,13,08,1, 12.0,1,1, 5.279, 10455.440, 504.533, 52877.363 25/05/02,07:10:02,14,08,1, 12.0,1,1, 5.279, 10455.457, 504.544, 52877.417 25/05/02,07:10:02,15,08,1, 12.0,1,1, 5.279, 10455.487, 504.546, 52877.455 25/05/02,07:10:02,16,08,1, 12.0,1,1, 5.279, 10455.512, 504.559, 52877.294 25/05/02,07:10:02,17,08,1, 12.0,1,1, 5.279, 10455.506, 504.568, 52877.462 25/05/02,07:10:02,18,08,1, 12.0,1,1, 5.279, 10455.510, 504.589, 52877.473 25/05/02,07:10:02,19,08,1, 12.0,1,1, 5.279, 10455.523, 504.576, 52877.437 25/05/02,07:10:03,00,07,1, 11.9,1,1, 5.279, 10455.521, 504.576, 52877.437 25/05/02,07:10:03,01,07,1, 11.9,1,1, 5.279, 10455.574, 504.591, 52877.444 25/05/02,07:10:03,02,07,1, 11.9,1,1, 5.279, 10455.602, 504.595, 52877.458 25/05/02,07:10:03,03,07,1, 11.9,1,1, 5.279, 10455.590, 504.600, 52877.429 25/05/02,07:10:03,04,07,1, 11.9,1,1, 5.279, 10455.594, 504.571, 52877.418 25/05/02,07:10:03,05,07,1, 11.9,1,1, 5.279, 10455.630, 504.594, 52877.340 25/05/02,07:10:03,06,07,1, 11.9,1,1, 5.279, 10455.634, 504.606, 52877.430 25/05/02,07:10:03,07,07,1, 11.9,1,1, 5.279, 10455.637, 504.600, 52877.402 25/05/02,07:10:03,08,07,1, 11.9,1,1, 5.279, 10455.628, 504.607, 52877.446 25/05/02,07:10:03,09,07,1, 11.9,1,1, 5.279, 10455.651, 504.639, 52877.425 25/05/02,07:10:03,10,07,1, 11.9,1,1, 5.279, 10455.686, 504.642, 52877.452 25/05/02,07:10:03,11,07,1, 11.9,1,1, 5.279, 10455.688, 504.648, 52877.415 25/05/02,07:10:03,12,07,1, 11.9,1,1, 5.279, 10455.696, 504.648, 52877.401 25/05/02,07:10:03,13,07,1, 11.9,1,1, 5.279, 10455.760, 504.657, 52877.426 25/05/02,07:10:03,14,07,1, 11.9,1,1, 5.279, 10455.715, 504.667, 52877.475 25/05/02,07:10:03,15,07,1, 11.9,1,1, 5.279, 10455.743, 504.685, 52877.442 25/05/02,07:10:03,16,07,1, 11.9,1,1, 5.279, 10455.750, 504.704, 52877.494 25/05/02,07:10:03,17,07,1, 11.9,1,1, 5.279, 10455.781, 504.680, 52877.394 25/05/02,07:10:03,18,07,1, 11.9,1,1, 5.279, 10455.779, 504.695, 52877.539 25/05/02,07:10:03,19,07,1, 11.9,1,1, 5.279, 10455.802, 504.696, 52877.501 25/05/02,07:10:04,00,08,1, 11.9,1,1, 5.280, 10455.797, 504.696, 52877.501 25/05/02,07:10:04,01,08,1, 11.9,1,1, 5.280, 10455.817, 504.734, 52877.447 25/05/02,07:10:04,02,08,1, 11.9,1,1, 5.280, 10455.835, 504.724, 52877.522 25/05/02,07:10:04,03,08,1, 11.9,1,1, 5.280, 10455.842, 504.712, 52877.544 25/05/02,07:10:04,04,08,1, 11.9,1,1, 5.280, 10455.874, 504.760, 52877.567 25/05/02,07:10:04,05,08,1, 11.9,1,1, 5.280, 10455.861, 504.759, 52877.564 25/05/02,07:10:04,06,08,1, 11.9,1,1, 5.280, 10455.868, 504.758, 52877.525 25/05/02,07:10:04,07,08,1, 11.9,1,1, 5.280, 10455.888, 504.769, 52877.518 25/05/02,07:10:04,08,08,1, 11.9,1,1, 5.280, 10455.903, 504.774, 52877.487 25/05/02,07:10:04,09,08,1, 11.9,1,1, 5.280, 10455.919, 504.781, 52877.475 25/05/02,07:10:04,10,08,1, 11.9,1,1, 5.280, 10455.930, 504.775, 52877.538 25/05/02,07:10:04,11,08,1, 11.9,1,1, 5.280, 10455.921, 504.796, 52877.519 25/05/02,07:10:04,12,08,1, 11.9,1,1, 5.280, 10455.955, 504.789, 52877.529 25/05/02,07:10:04,13,08,1, 11.9,1,1, 5.280, 10455.947, 504.821, 52877.555 25/05/02,07:10:04,14,08,1, 11.9,1,1, 5.280, 10455.971, 504.833, 52877.552 25/05/02,07:10:04,15,08,1, 11.9,1,1, 5.280, 10455.975, 504.844, 52877.556 25/05/02,07:10:04,16,08,1, 11.9,1,1, 5.280, 10455.965, 504.821, 52877.527 25/05/02,07:10:04,17,08,1, 11.9,1,1, 5.280, 10455.970, 504.872, 52877.521 25/05/02,07:10:04,18,08,1, 11.9,1,1, 5.280, 10455.983, 504.867, 52877.584 25/05/02,07:10:04,19,08,1, 11.9,1,1, 5.280, 10455.999, 504.884, 52877.572 25/05/02,07:10:05,00,07,1, 11.9,1,1, 5.278, 10455.997, 504.884, 52877.572 25/05/02,07:10:05,01,07,1, 11.9,1,1, 5.278, 10455.988, 504.895, 52877.514 25/05/02,07:10:05,02,07,1, 11.9,1,1, 5.278, 10456.021, 504.888, 52877.537 25/05/02,07:10:05,03,07,1, 11.9,1,1, 5.278, 10456.035, 504.901, 52877.559 25/05/02,07:10:05,04,07,1, 11.9,1,1, 5.278, 10456.026, 504.920, 52877.566 25/05/02,07:10:05,05,07,1, 11.9,1,1, 5.278, 10456.046, 504.956, 52877.556 25/05/02,07:10:05,06,07,1, 11.9,1,1, 5.278, 10456.068, 504.942, 52877.544 25/05/02,07:10:05,07,07,1, 11.9,1,1, 5.278, 10456.078, 504.943, 52877.549 25/05/02,07:10:05,08,07,1, 11.9,1,1, 5.278, 10456.060, 504.950, 52877.531 25/05/02,07:10:05,09,07,1, 11.9,1,1, 5.278, 10456.070, 504.971, 52877.567 25/05/02,07:10:05,10,07,1, 11.9,1,1, 5.278, 10456.055, 504.984, 52877.643 25/05/02,07:10:05,11,07,1, 11.9,1,1, 5.278, 10456.080, 505.000, 52877.475 25/05/02,07:10:05,12,07,1, 11.9,1,1, 5.278, 10456.081, 505.015, 52877.582 25/05/02,07:10:05,13,07,1, 11.9,1,1, 5.278, 10456.077, 505.012, 52877.649 25/05/02,07:10:05,14,07,1, 11.9,1,1, 5.278, 10456.098, 505.028, 52877.610 25/05/02,07:10:05,15,07,1, 11.9,1,1, 5.278, 10456.091, 505.020, 52877.609 25/05/02,07:10:05,16,07,1, 11.9,1,1, 5.278, 10456.101, 505.033, 52877.631 25/05/02,07:10:05,17,07,1, 11.9,1,1, 5.278, 10456.117, 505.065, 52877.595 25/05/02,07:10:05,18,07,1, 11.9,1,1, 5.278, 10456.119, 505.085, 52877.577 25/05/02,07:10:05,19,07,1, 11.9,1,1, 5.278, 10456.116, 505.042, 52877.627 25/05/02,07:10:06,00,08,1, 11.9,1,1, 5.278, 10456.114, 505.042, 52877.627 25/05/02,07:10:06,01,08,1, 11.9,1,1, 5.278, 10456.125, 505.065, 52877.565 25/05/02,07:10:06,02,08,1, 11.9,1,1, 5.278, 10456.145, 505.091, 52877.621 25/05/02,07:10:06,03,08,1, 11.9,1,1, 5.278, 10456.133, 505.121, 52877.575 25/05/02,07:10:06,04,08,1, 11.9,1,1, 5.278, 10456.122, 505.137, 52877.611 25/05/02,07:10:06,05,08,1, 11.9,1,1, 5.278, 10456.147, 505.154, 52877.619 25/05/02,07:10:06,06,08,1, 11.9,1,1, 5.278, 10456.118, 505.145, 52877.582 25/05/02,07:10:06,07,08,1, 11.9,1,1, 5.278, 10456.147, 505.170, 52877.699 25/05/02,07:10:06,08,08,1, 11.9,1,1, 5.278, 10456.147, 505.162, 52877.609 25/05/02,07:10:06,09,08,1, 11.9,1,1, 5.278, 10456.187, 505.202, 52877.583 25/05/02,07:10:06,10,08,1, 11.9,1,1, 5.278, 10456.166, 505.184, 52877.602 25/05/02,07:10:06,11,08,1, 11.9,1,1, 5.278, 10456.168, 505.206, 52877.660 25/05/02,07:10:06,12,08,1, 11.9,1,1, 5.278, 10456.154, 505.225, 52877.614 25/05/02,07:10:06,13,08,1, 11.9,1,1, 5.278, 10456.176, 505.249, 52877.540 25/05/02,07:10:06,14,08,1, 11.9,1,1, 5.278, 10456.180, 505.231, 52877.607 25/05/02,07:10:06,15,08,1, 11.9,1,1, 5.278, 10456.184, 505.267, 52877.668 25/05/02,07:10:06,16,08,1, 11.9,1,1, 5.278, 10456.181, 505.257, 52877.628 25/05/02,07:10:06,17,08,1, 11.9,1,1, 5.278, 10456.193, 505.275, 52877.652 25/05/02,07:10:06,18,08,1, 11.9,1,1, 5.278, 10456.208, 505.319, 52877.648 25/05/02,07:10:06,19,08,1, 11.9,1,1, 5.278, 10456.219, 505.314, 52877.646 25/05/02,07:10:07,00,07,1, 11.9,1,1, 5.281, 10456.214, 505.314, 52877.646 25/05/02,07:10:07,01,07,1, 11.9,1,1, 5.281, 10456.213, 505.335, 52877.609 25/05/02,07:10:07,02,07,1, 11.9,1,1, 5.281, 10456.223, 505.351, 52877.724 25/05/02,07:10:07,03,07,1, 11.9,1,1, 5.281, 10456.258, 505.351, 52877.650 25/05/02,07:10:07,04,07,1, 11.9,1,1, 5.281, 10456.243, 505.385, 52877.711 25/05/02,07:10:07,05,07,1, 11.9,1,1, 5.281, 10456.242, 505.358, 52877.665 25/05/02,07:10:07,06,07,1, 11.9,1,1, 5.281, 10456.267, 505.394, 52877.632 25/05/02,07:10:07,07,07,1, 11.9,1,1, 5.281, 10456.240, 505.403, 52877.641 25/05/02,07:10:07,08,07,1, 11.9,1,1, 5.281, 10456.278, 505.432, 52877.654 25/05/02,07:10:07,09,07,1, 11.9,1,1, 5.281, 10456.289, 505.431, 52877.713 25/05/02,07:10:07,10,07,1, 11.9,1,1, 5.281, 10456.287, 505.441, 52877.695 25/05/02,07:10:07,11,07,1, 11.9,1,1, 5.281, 10456.297, 505.456, 52877.679 25/05/02,07:10:07,12,07,1, 11.9,1,1, 5.281, 10456.308, 505.466, 52877.654 25/05/02,07:10:07,13,07,1, 11.9,1,1, 5.281, 10456.322, 505.459, 52877.749 25/05/02,07:10:07,14,07,1, 11.9,1,1, 5.281, 10456.321, 505.486, 52877.747 25/05/02,07:10:07,15,07,1, 11.9,1,1, 5.281, 10456.319, 505.503, 52877.776 25/05/02,07:10:07,16,07,1, 11.9,1,1, 5.281, 10456.333, 505.505, 52877.674 25/05/02,07:10:07,17,07,1, 11.9,1,1, 5.281, 10456.345, 505.488, 52877.726 25/05/02,07:10:07,18,07,1, 11.9,1,1, 5.281, 10456.349, 505.538, 52877.746 25/05/02,07:10:07,19,07,1, 11.9,1,1, 5.281, 10456.335, 505.522, 52877.699 25/05/02,07:10:08,00,07,1, 12.0,1,1, 5.285, 10456.331, 505.522, 52877.699 25/05/02,07:10:08,01,07,1, 12.0,1,1, 5.285, 10456.356, 505.552, 52877.735 25/05/02,07:10:08,02,07,1, 12.0,1,1, 5.285, 10456.388, 505.577, 52877.742 25/05/02,07:10:08,03,07,1, 12.0,1,1, 5.285, 10456.358, 505.578, 52877.725 25/05/02,07:10:08,04,07,1, 12.0,1,1, 5.285, 10456.399, 505.591, 52877.654 25/05/02,07:10:08,05,07,1, 12.0,1,1, 5.285, 10456.415, 505.574, 52877.743 25/05/02,07:10:08,06,07,1, 12.0,1,1, 5.285, 10456.391, 505.613, 52877.783 25/05/02,07:10:08,07,07,1, 12.0,1,1, 5.285, 10456.426, 505.633, 52877.636 25/05/02,07:10:08,08,07,1, 12.0,1,1, 5.285, 10456.441, 505.627, 52877.696 25/05/02,07:10:08,09,07,1, 12.0,1,1, 5.285, 10456.441, 505.631, 52877.727 25/05/02,07:10:08,10,07,1, 12.0,1,1, 5.285, 10456.453, 505.632, 52877.705 25/05/02,07:10:08,11,07,1, 12.0,1,1, 5.285, 10456.442, 505.683, 52877.724 25/05/02,07:10:08,12,07,1, 12.0,1,1, 5.285, 10456.455, 505.661, 52877.656 25/05/02,07:10:08,13,07,1, 12.0,1,1, 5.285, 10456.480, 505.672, 52877.680 25/05/02,07:10:08,14,07,1, 12.0,1,1, 5.285, 10456.474, 505.699, 52877.778 25/05/02,07:10:08,15,07,1, 12.0,1,1, 5.285, 10456.507, 505.696, 52877.758 25/05/02,07:10:08,16,07,1, 12.0,1,1, 5.285, 10456.478, 505.700, 52877.750 25/05/02,07:10:08,17,07,1, 12.0,1,1, 5.285, 10456.486, 505.712, 52877.653 25/05/02,07:10:08,18,07,1, 12.0,1,1, 5.285, 10456.528, 505.712, 52877.730 25/05/02,07:10:08,19,07,1, 12.0,1,1, 5.285, 10456.520, 505.723, 52877.710 25/05/02,07:10:09,00,06,1, 11.9,1,1, 5.281, 10456.514, 505.723, 52877.710 25/05/02,07:10:09,01,06,1, 11.9,1,1, 5.281, 10456.558, 505.747, 52877.756 25/05/02,07:10:09,02,06,1, 11.9,1,1, 5.281, 10456.574, 505.762, 52877.682 25/05/02,07:10:09,03,06,1, 11.9,1,1, 5.281, 10456.574, 505.748, 52877.713 25/05/02,07:10:09,04,06,1, 11.9,1,1, 5.281, 10456.580, 505.786, 52877.695 25/05/02,07:10:09,05,06,1, 11.9,1,1, 5.281, 10456.574, 505.780, 52877.721 25/05/02,07:10:09,06,06,1, 11.9,1,1, 5.281, 10456.619, 505.807, 52877.755 25/05/02,07:10:09,07,06,1, 11.9,1,1, 5.281, 10456.639, 505.810, 52877.735 25/05/02,07:10:09,08,06,1, 11.9,1,1, 5.281, 10456.626, 505.797, 52877.735 25/05/02,07:10:09,09,06,1, 11.9,1,1, 5.281, 10456.637, 505.810, 52877.762 25/05/02,07:10:09,10,06,1, 11.9,1,1, 5.281, 10456.668, 505.834, 52877.758 25/05/02,07:10:09,11,06,1, 11.9,1,1, 5.281, 10456.689, 505.809, 52877.726 25/05/02,07:10:09,12,06,1, 11.9,1,1, 5.281, 10456.702, 505.856, 52877.754 25/05/02,07:10:09,13,06,1, 11.9,1,1, 5.281, 10456.737, 505.865, 52877.830 25/05/02,07:10:09,14,06,1, 11.9,1,1, 5.281, 10456.733, 505.862, 52877.767 25/05/02,07:10:09,15,06,1, 11.9,1,1, 5.281, 10456.775, 505.856, 52877.725 25/05/02,07:10:09,16,06,1, 11.9,1,1, 5.281, 10456.761, 505.855, 52877.725 25/05/02,07:10:09,17,06,1, 11.9,1,1, 5.281, 10456.791, 505.877, 52877.726 25/05/02,07:10:09,18,06,1, 11.9,1,1, 5.281, 10456.777, 505.914, 52877.771 25/05/02,07:10:09,19,06,1, 11.9,1,1, 5.281, 10456.789, 505.905, 52877.748 25/05/02,07:10:10,00,07,1, 11.9,1,1, 5.280, 10456.781, 505.905, 52877.748 25/05/02,07:10:10,01,07,1, 11.9,1,1, 5.280, 10456.816, 505.927, 52877.746 25/05/02,07:10:10,02,07,1, 11.9,1,1, 5.280, 10456.836, 505.910, 52877.731 25/05/02,07:10:10,03,07,1, 11.9,1,1, 5.280, 10456.876, 505.935, 52877.680 25/05/02,07:10:10,04,07,1, 11.9,1,1, 5.280, 10456.865, 505.960, 52877.757 25/05/02,07:10:10,05,07,1, 11.9,1,1, 5.280, 10456.883, 505.976, 52877.763 25/05/02,07:10:10,06,07,1, 11.9,1,1, 5.280, 10456.889, 505.960, 52877.752 25/05/02,07:10:10,07,07,1, 11.9,1,1, 5.280, 10456.934, 505.980, 52877.745 25/05/02,07:10:10,08,07,1, 11.9,1,1, 5.280, 10456.927, 505.996, 52877.763 25/05/02,07:10:10,09,07,1, 11.9,1,1, 5.280, 10456.949, 505.974, 52877.691 25/05/02,07:10:10,10,07,1, 11.9,1,1, 5.280, 10456.959, 505.972, 52877.725 25/05/02,07:10:10,11,07,1, 11.9,1,1, 5.280, 10456.979, 506.010, 52877.729 25/05/02,07:10:10,12,07,1, 11.9,1,1, 5.280, 10456.978, 505.993, 52877.729 25/05/02,07:10:10,13,07,1, 11.9,1,1, 5.280, 10457.012, 505.961, 52877.708 25/05/02,07:10:10,14,07,1, 11.9,1,1, 5.280, 10457.026, 506.018, 52877.696 25/05/02,07:10:10,15,07,1, 11.9,1,1, 5.280, 10457.050, 506.029, 52877.833 25/05/02,07:10:10,16,07,1, 11.9,1,1, 5.280, 10457.051, 506.035, 52877.814 25/05/02,07:10:10,17,07,1, 11.9,1,1, 5.280, 10457.072, 506.039, 52877.732 25/05/02,07:10:10,18,07,1, 11.9,1,1, 5.280, 10457.086, 506.025, 52877.739 25/05/02,07:10:10,19,07,1, 11.9,1,1, 5.280, 10457.093, 506.030, 52877.787 25/05/02,07:10:11,00,07,1, 11.9,1,1, 5.277, 10457.090, 506.030, 52877.787 25/05/02,07:10:11,01,07,1, 11.9,1,1, 5.277, 10457.133, 506.051, 52877.746 25/05/02,07:10:11,02,07,1, 11.9,1,1, 5.277, 10457.141, 506.068, 52877.837 25/05/02,07:10:11,03,07,1, 11.9,1,1, 5.277, 10457.154, 506.080, 52877.808 25/05/02,07:10:11,04,07,1, 11.9,1,1, 5.277, 10457.180, 506.086, 52877.816 25/05/02,07:10:11,05,07,1, 11.9,1,1, 5.277, 10457.202, 506.097, 52877.813 25/05/02,07:10:11,06,07,1, 11.9,1,1, 5.277, 10457.184, 506.074, 52877.825 25/05/02,07:10:11,07,07,1, 11.9,1,1, 5.277, 10457.209, 506.091, 52877.803 25/05/02,07:10:11,08,07,1, 11.9,1,1, 5.277, 10457.239, 506.100, 52877.733 25/05/02,07:10:11,09,07,1, 11.9,1,1, 5.277, 10457.239, 506.130, 52877.780 25/05/02,07:10:11,10,07,1, 11.9,1,1, 5.277, 10457.254, 506.114, 52877.785 25/05/02,07:10:11,11,07,1, 11.9,1,1, 5.277, 10457.273, 506.120, 52877.747 25/05/02,07:10:11,12,07,1, 11.9,1,1, 5.277, 10457.281, 506.149, 52877.721 25/05/02,07:10:11,13,07,1, 11.9,1,1, 5.277, 10457.311, 506.152, 52877.864 25/05/02,07:10:11,14,07,1, 11.9,1,1, 5.277, 10457.301, 506.132, 52877.819 25/05/02,07:10:11,15,07,1, 11.9,1,1, 5.277, 10457.304, 506.143, 52877.848 25/05/02,07:10:11,16,07,1, 11.9,1,1, 5.277, 10457.350, 506.134, 52877.847 25/05/02,07:10:11,17,07,1, 11.9,1,1, 5.277, 10457.351, 506.138, 52877.815 25/05/02,07:10:11,18,07,1, 11.9,1,1, 5.277, 10457.350, 506.131, 52877.744 25/05/02,07:10:11,19,07,1, 11.9,1,1, 5.277, 10457.361, 506.156, 52877.808 25/05/02,07:10:12,00,07,1, 11.9,1,1, 5.278, 10457.357, 506.156, 52877.808 25/05/02,07:10:12,01,07,1, 11.9,1,1, 5.278, 10457.404, 506.152, 52877.806 25/05/02,07:10:12,02,07,1, 11.9,1,1, 5.278, 10457.430, 506.162, 52877.757 25/05/02,07:10:12,03,07,1, 11.9,1,1, 5.278, 10457.447, 506.178, 52877.759 25/05/02,07:10:12,04,07,1, 11.9,1,1, 5.278, 10457.455, 506.178, 52877.790 25/05/02,07:10:12,05,07,1, 11.9,1,1, 5.278, 10457.448, 506.199, 52877.811 25/05/02,07:10:12,06,07,1, 11.9,1,1, 5.278, 10457.468, 506.192, 52877.776 25/05/02,07:10:12,07,07,1, 11.9,1,1, 5.278, 10457.480, 506.208, 52877.751 25/05/02,07:10:12,08,07,1, 11.9,1,1, 5.278, 10457.487, 506.193, 52877.791 25/05/02,07:10:12,09,07,1, 11.9,1,1, 5.278, 10457.490, 506.176, 52877.755 25/05/02,07:10:12,10,07,1, 11.9,1,1, 5.278, 10457.513, 506.207, 52877.818 25/05/02,07:10:12,11,07,1, 11.9,1,1, 5.278, 10457.541, 506.217, 52877.734 25/05/02,07:10:12,12,07,1, 11.9,1,1, 5.278, 10457.552, 506.251, 52877.842 25/05/02,07:10:12,13,07,1, 11.9,1,1, 5.278, 10457.555, 506.212, 52877.728 25/05/02,07:10:12,14,07,1, 11.9,1,1, 5.278, 10457.569, 506.229, 52877.725 25/05/02,07:10:12,15,07,1, 11.9,1,1, 5.278, 10457.578, 506.243, 52877.868 25/05/02,07:10:12,16,07,1, 11.9,1,1, 5.278, 10457.567, 506.247, 52877.767 25/05/02,07:10:12,17,07,1, 11.9,1,1, 5.278, 10457.588, 506.252, 52877.756 25/05/02,07:10:12,18,07,1, 11.9,1,1, 5.278, 10457.579, 506.235, 52877.758 25/05/02,07:10:12,19,07,1, 11.9,1,1, 5.278, 10457.599, 506.236, 52877.849 25/05/02,07:10:13,00,07,1, 11.9,1,1, 5.280, 10457.591, 506.236, 52877.849 25/05/02,07:10:13,01,07,1, 11.9,1,1, 5.280, 10457.620, 506.266, 52877.772 25/05/02,07:10:13,02,07,1, 11.9,1,1, 5.280, 10457.635, 506.281, 52877.854 25/05/02,07:10:13,03,07,1, 11.9,1,1, 5.280, 10457.622, 506.257, 52877.764 25/05/02,07:10:13,04,07,1, 11.9,1,1, 5.280, 10457.625, 506.264, 52877.846 25/05/02,07:10:13,05,07,1, 11.9,1,1, 5.280, 10457.645, 506.281, 52877.887 25/05/02,07:10:13,06,07,1, 11.9,1,1, 5.280, 10457.634, 506.270, 52877.868 25/05/02,07:10:13,07,07,1, 11.9,1,1, 5.280, 10457.651, 506.299, 52877.852 25/05/02,07:10:13,08,07,1, 11.9,1,1, 5.280, 10457.690, 506.292, 52877.765 25/05/02,07:10:13,09,07,1, 11.9,1,1, 5.280, 10457.659, 506.279, 52877.778 25/05/02,07:10:13,10,07,1, 11.9,1,1, 5.280, 10457.679, 506.297, 52877.789 25/05/02,07:10:13,11,07,1, 11.9,1,1, 5.280, 10457.668, 506.308, 52877.788 25/05/02,07:10:13,12,07,1, 11.9,1,1, 5.280, 10457.675, 506.312, 52877.830 25/05/02,07:10:13,13,07,1, 11.9,1,1, 5.280, 10457.687, 506.321, 52877.856 25/05/02,07:10:13,14,07,1, 11.9,1,1, 5.280, 10457.685, 506.309, 52877.824 25/05/02,07:10:13,15,07,1, 11.9,1,1, 5.280, 10457.669, 506.314, 52877.755 25/05/02,07:10:13,16,07,1, 11.9,1,1, 5.280, 10457.686, 506.323, 52877.811 25/05/02,07:10:13,17,07,1, 11.9,1,1, 5.280, 10457.718, 506.296, 52877.792 25/05/02,07:10:13,18,07,1, 11.9,1,1, 5.280, 10457.687, 506.332, 52877.834 25/05/02,07:10:13,19,07,1, 11.9,1,1, 5.280, 10457.682, 506.313, 52877.845 25/05/02,07:10:14,00,07,1, 11.9,1,1, 5.279, 10457.674, 506.313, 52877.845 25/05/02,07:10:14,01,07,1, 11.9,1,1, 5.279, 10457.698, 506.309, 52877.773 25/05/02,07:10:14,02,07,1, 11.9,1,1, 5.279, 10457.684, 506.331, 52877.878 25/05/02,07:10:14,03,07,1, 11.9,1,1, 5.279, 10457.703, 506.328, 52877.838 25/05/02,07:10:14,04,07,1, 11.9,1,1, 5.279, 10457.699, 506.318, 52877.819 25/05/02,07:10:14,05,07,1, 11.9,1,1, 5.279, 10457.733, 506.315, 52877.816 25/05/02,07:10:14,06,07,1, 11.9,1,1, 5.279, 10457.707, 506.320, 52877.854 25/05/02,07:10:14,07,07,1, 11.9,1,1, 5.279, 10457.703, 506.303, 52877.837 25/05/02,07:10:14,08,07,1, 11.9,1,1, 5.279, 10457.714, 506.322, 52877.831 25/05/02,07:10:14,09,07,1, 11.9,1,1, 5.279, 10457.689, 506.326, 52877.845 25/05/02,07:10:14,10,07,1, 11.9,1,1, 5.279, 10457.700, 506.316, 52877.786 25/05/02,07:10:14,11,07,1, 11.9,1,1, 5.279, 10457.700, 506.300, 52877.760 25/05/02,07:10:14,12,07,1, 11.9,1,1, 5.279, 10457.706, 506.315, 52877.796 25/05/02,07:10:14,13,07,1, 11.9,1,1, 5.279, 10457.727, 506.325, 52877.823 25/05/02,07:10:14,14,07,1, 11.9,1,1, 5.279, 10457.698, 506.322, 52877.811 25/05/02,07:10:14,15,07,1, 11.9,1,1, 5.279, 10457.688, 506.320, 52877.790 25/05/02,07:10:14,16,07,1, 11.9,1,1, 5.279, 10457.702, 506.319, 52877.805 25/05/02,07:10:14,17,07,1, 11.9,1,1, 5.279, 10457.708, 506.327, 52877.870 25/05/02,07:10:14,18,07,1, 11.9,1,1, 5.279, 10457.690, 506.350, 52877.852 25/05/02,07:10:14,19,07,1, 11.9,1,1, 5.279, 10457.679, 506.296, 52877.795 25/05/02,07:10:15,00,08,1, 11.9,1,1, 5.279, 10457.674, 506.296, 52877.795 25/05/02,07:10:15,01,08,1, 11.9,1,1, 5.279, 10457.703, 506.319, 52877.820 25/05/02,07:10:15,02,08,1, 11.9,1,1, 5.279, 10457.693, 506.325, 52877.785 25/05/02,07:10:15,03,08,1, 11.9,1,1, 5.279, 10457.704, 506.309, 52877.811 25/05/02,07:10:15,04,08,1, 11.9,1,1, 5.279, 10457.667, 506.332, 52877.813 25/05/02,07:10:15,05,08,1, 11.9,1,1, 5.279, 10457.676, 506.340, 52877.775 25/05/02,07:10:15,06,08,1, 11.9,1,1, 5.279, 10457.686, 506.340, 52877.813 25/05/02,07:10:15,07,08,1, 11.9,1,1, 5.279, 10457.676, 506.336, 52877.833 25/05/02,07:10:15,08,08,1, 11.9,1,1, 5.279, 10457.686, 506.329, 52877.792 25/05/02,07:10:15,09,08,1, 11.9,1,1, 5.279, 10457.662, 506.319, 52877.861 25/05/02,07:10:15,10,08,1, 11.9,1,1, 5.279, 10457.657, 506.336, 52877.852 25/05/02,07:10:15,11,08,1, 11.9,1,1, 5.279, 10457.659, 506.317, 52877.829 25/05/02,07:10:15,12,08,1, 11.9,1,1, 5.279, 10457.639, 506.316, 52877.853 25/05/02,07:10:15,13,08,1, 11.9,1,1, 5.279, 10457.675, 506.321, 52877.869 25/05/02,07:10:15,14,08,1, 11.9,1,1, 5.279, 10457.659, 506.312, 52877.817 25/05/02,07:10:15,15,08,1, 11.9,1,1, 5.279, 10457.664, 506.327, 52877.829 25/05/02,07:10:15,16,08,1, 11.9,1,1, 5.279, 10457.656, 506.346, 52877.858 25/05/02,07:10:15,17,08,1, 11.9,1,1, 5.279, 10457.642, 506.315, 52877.836 25/05/02,07:10:15,18,08,1, 11.9,1,1, 5.279, 10457.655, 506.304, 52877.740 25/05/02,07:10:15,19,08,1, 11.9,1,1, 5.279, 10457.631, 506.304, 52877.800 25/05/02,07:10:16,00,08,1, 11.9,1,1, 5.277, 10457.624, 506.304, 52877.800 25/05/02,07:10:16,01,08,1, 11.9,1,1, 5.277, 10457.635, 506.304, 52877.807 25/05/02,07:10:16,02,08,1, 11.9,1,1, 5.277, 10457.625, 506.283, 52877.844 25/05/02,07:10:16,03,08,1, 11.9,1,1, 5.277, 10457.626, 506.324, 52877.787 25/05/02,07:10:16,04,08,1, 11.9,1,1, 5.277, 10457.641, 506.312, 52877.823 25/05/02,07:10:16,05,08,1, 11.9,1,1, 5.277, 10457.613, 506.316, 52877.778 25/05/02,07:10:16,06,08,1, 11.9,1,1, 5.277, 10457.639, 506.303, 52877.832 25/05/02,07:10:16,07,08,1, 11.9,1,1, 5.277, 10457.642, 506.295, 52877.836 25/05/02,07:10:16,08,08,1, 11.9,1,1, 5.277, 10457.634, 506.292, 52877.823 25/05/02,07:10:16,09,08,1, 11.9,1,1, 5.277, 10457.642, 506.272, 52877.819 25/05/02,07:10:16,10,08,1, 11.9,1,1, 5.277, 10457.631, 506.298, 52877.856 25/05/02,07:10:16,11,08,1, 11.9,1,1, 5.277, 10457.645, 506.276, 52877.875 25/05/02,07:10:16,12,08,1, 11.9,1,1, 5.277, 10457.628, 506.300, 52877.771 25/05/02,07:10:16,13,08,1, 11.9,1,1, 5.277, 10457.619, 506.261, 52877.890 25/05/02,07:10:16,14,08,1, 11.9,1,1, 5.277, 10457.640, 506.274, 52877.809 25/05/02,07:10:16,15,08,1, 11.9,1,1, 5.277, 10457.669, 506.275, 52877.772 25/05/02,07:10:16,16,08,1, 11.9,1,1, 5.277, 10457.637, 506.277, 52877.808 25/05/02,07:10:16,17,08,1, 11.9,1,1, 5.277, 10457.650, 506.263, 52877.840 25/05/02,07:10:16,18,08,1, 11.9,1,1, 5.277, 10457.634, 506.260, 52877.844 25/05/02,07:10:16,19,08,1, 11.9,1,1, 5.277, 10457.638, 506.261, 52877.809 25/05/02,07:10:17,00,08,1, 12.0,1,1, 5.280, 10457.633, 506.261, 52877.809 25/05/02,07:10:17,01,08,1, 12.0,1,1, 5.280, 10457.658, 506.254, 52877.782 25/05/02,07:10:17,02,08,1, 12.0,1,1, 5.280, 10457.637, 506.242, 52877.793 25/05/02,07:10:17,03,08,1, 12.0,1,1, 5.280, 10457.651, 506.276, 52877.787 25/05/02,07:10:17,04,08,1, 12.0,1,1, 5.280, 10457.662, 506.238, 52877.772 25/05/02,07:10:17,05,08,1, 12.0,1,1, 5.280, 10457.636, 506.254, 52877.784 25/05/02,07:10:17,06,08,1, 12.0,1,1, 5.280, 10457.644, 506.254, 52877.805 25/05/02,07:10:17,07,08,1, 12.0,1,1, 5.280, 10457.636, 506.247, 52877.869 25/05/02,07:10:17,08,08,1, 12.0,1,1, 5.280, 10457.646, 506.232, 52877.849 25/05/02,07:10:17,09,08,1, 12.0,1,1, 5.280, 10457.644, 506.236, 52877.780 25/05/02,07:10:17,10,08,1, 12.0,1,1, 5.280, 10457.644, 506.227, 52877.792 25/05/02,07:10:17,11,08,1, 12.0,1,1, 5.280, 10457.658, 506.248, 52877.778 25/05/02,07:10:17,12,08,1, 12.0,1,1, 5.280, 10457.640, 506.225, 52877.814 25/05/02,07:10:17,13,08,1, 12.0,1,1, 5.280, 10457.653, 506.241, 52877.814 25/05/02,07:10:17,14,08,1, 12.0,1,1, 5.280, 10457.673, 506.235, 52877.877 25/05/02,07:10:17,15,08,1, 12.0,1,1, 5.280, 10457.640, 506.227, 52877.898 25/05/02,07:10:17,16,08,1, 12.0,1,1, 5.280, 10457.674, 506.237, 52877.873 25/05/02,07:10:17,17,08,1, 12.0,1,1, 5.280, 10457.663, 506.217, 52877.808 25/05/02,07:10:17,18,08,1, 12.0,1,1, 5.280, 10457.643, 506.210, 52877.851 25/05/02,07:10:17,19,08,1, 12.0,1,1, 5.280, 10457.649, 506.192, 52877.836 25/05/02,07:10:18,00,08,1, 11.9,1,1, 5.283, 10457.641, 506.192, 52877.836 25/05/02,07:10:18,01,08,1, 11.9,1,1, 5.283, 10457.635, 506.233, 52877.890 25/05/02,07:10:18,02,08,1, 11.9,1,1, 5.283, 10457.645, 506.226, 52877.809 25/05/02,07:10:18,03,08,1, 11.9,1,1, 5.283, 10457.656, 506.223, 52877.821 25/05/02,07:10:18,04,08,1, 11.9,1,1, 5.283, 10457.630, 506.229, 52877.838 25/05/02,07:10:18,05,08,1, 11.9,1,1, 5.283, 10457.635, 506.214, 52877.791 25/05/02,07:10:18,06,08,1, 11.9,1,1, 5.283, 10457.651, 506.220, 52877.875 25/05/02,07:10:18,07,08,1, 11.9,1,1, 5.283, 10457.612, 506.229, 52877.838 25/05/02,07:10:18,08,08,1, 11.9,1,1, 5.283, 10457.646, 506.225, 52877.851 25/05/02,07:10:18,09,08,1, 11.9,1,1, 5.283, 10457.674, 506.209, 52877.815 25/05/02,07:10:18,10,08,1, 11.9,1,1, 5.283, 10457.635, 506.208, 52877.877 25/05/02,07:10:18,11,08,1, 11.9,1,1, 5.283, 10457.663, 506.180, 52877.846 25/05/02,07:10:18,12,08,1, 11.9,1,1, 5.283, 10457.653, 506.184, 52877.872 25/05/02,07:10:18,13,08,1, 11.9,1,1, 5.283, 10457.651, 506.206, 52877.898 25/05/02,07:10:18,14,08,1, 11.9,1,1, 5.283, 10457.614, 506.192, 52877.881 25/05/02,07:10:18,15,08,1, 11.9,1,1, 5.283, 10457.627, 506.204, 52877.843 25/05/02,07:10:18,16,08,1, 11.9,1,1, 5.283, 10457.636, 506.189, 52877.834 25/05/02,07:10:18,17,08,1, 11.9,1,1, 5.283, 10457.650, 506.169, 52877.850 25/05/02,07:10:18,18,08,1, 11.9,1,1, 5.283, 10457.618, 506.167, 52877.890 25/05/02,07:10:18,19,08,1, 11.9,1,1, 5.283, 10457.624, 506.171, 52877.808 25/05/02,07:10:19,00,08,1, 11.8,1,1, 5.280, 10457.624, 506.171, 52877.808 25/05/02,07:10:19,01,08,1, 11.8,1,1, 5.280, 10457.642, 506.159, 52877.809 25/05/02,07:10:19,02,08,1, 11.8,1,1, 5.280, 10457.612, 506.173, 52877.831 25/05/02,07:10:19,03,08,1, 11.8,1,1, 5.280, 10457.630, 506.161, 52877.904 25/05/02,07:10:19,04,08,1, 11.8,1,1, 5.280, 10457.594, 506.185, 52877.824 25/05/02,07:10:19,05,08,1, 11.8,1,1, 5.280, 10457.627, 506.156, 52877.855 25/05/02,07:10:19,06,08,1, 11.8,1,1, 5.280, 10457.606, 506.144, 52877.838 25/05/02,07:10:19,07,08,1, 11.8,1,1, 5.280, 10457.595, 506.126, 52877.876 25/05/02,07:10:19,08,08,1, 11.8,1,1, 5.280, 10457.617, 506.136, 52877.793 25/05/02,07:10:19,09,08,1, 11.8,1,1, 5.280, 10457.629, 506.152, 52877.875 25/05/02,07:10:19,10,08,1, 11.8,1,1, 5.280, 10457.610, 506.151, 52877.907 25/05/02,07:10:19,11,08,1, 11.8,1,1, 5.280, 10457.576, 506.124, 52877.835 25/05/02,07:10:19,12,08,1, 11.8,1,1, 5.280, 10457.583, 506.117, 52877.895 25/05/02,07:10:19,13,08,1, 11.8,1,1, 5.280, 10457.603, 506.142, 52877.914 25/05/02,07:10:19,14,08,1, 11.8,1,1, 5.280, 10457.603, 506.144, 52877.847 25/05/02,07:10:19,15,08,1, 11.8,1,1, 5.280, 10457.590, 506.166, 52877.895 25/05/02,07:10:19,16,08,1, 11.8,1,1, 5.280, 10457.593, 506.117, 52877.763 25/05/02,07:10:19,17,08,1, 11.8,1,1, 5.280, 10457.605, 506.123, 52877.827 25/05/02,07:10:19,18,08,1, 11.8,1,1, 5.280, 10457.564, 506.118, 52877.830 25/05/02,07:10:19,19,08,1, 11.8,1,1, 5.280, 10457.588, 506.114, 52877.874 25/05/02,07:10:20,00,08,1, 11.9,1,1, 5.281, 10457.582, 506.114, 52877.874 25/05/02,07:10:20,01,08,1, 11.9,1,1, 5.281, 10457.566, 506.106, 52877.835 25/05/02,07:10:20,02,08,1, 11.9,1,1, 5.281, 10457.569, 506.076, 52877.906 25/05/02,07:10:20,03,08,1, 11.9,1,1, 5.281, 10457.555, 506.102, 52877.870 25/05/02,07:10:20,04,08,1, 11.9,1,1, 5.281, 10457.565, 506.078, 52877.932 25/05/02,07:10:20,05,08,1, 11.9,1,1, 5.281, 10457.578, 506.082, 52877.892 25/05/02,07:10:20,06,08,1, 11.9,1,1, 5.281, 10457.550, 506.061, 52877.844 25/05/02,07:10:20,07,08,1, 11.9,1,1, 5.281, 10457.562, 506.048, 52877.831 25/05/02,07:10:20,08,08,1, 11.9,1,1, 5.281, 10457.557, 506.063, 52877.890 25/05/02,07:10:20,09,08,1, 11.9,1,1, 5.281, 10457.565, 506.048, 52877.854 25/05/02,07:10:20,10,08,1, 11.9,1,1, 5.281, 10457.554, 506.047, 52877.912 25/05/02,07:10:20,11,08,1, 11.9,1,1, 5.281, 10457.540, 506.043, 52877.875 25/05/02,07:10:20,12,08,1, 11.9,1,1, 5.281, 10457.565, 506.043, 52877.833 25/05/02,07:10:20,13,08,1, 11.9,1,1, 5.281, 10457.539, 506.052, 52877.874 25/05/02,07:10:20,14,08,1, 11.9,1,1, 5.281, 10457.546, 506.038, 52877.919 25/05/02,07:10:20,15,08,1, 11.9,1,1, 5.281, 10457.552, 506.040, 52877.906 25/05/02,07:10:20,16,08,1, 11.9,1,1, 5.281, 10457.546, 506.024, 52877.753 25/05/02,07:10:20,17,08,1, 11.9,1,1, 5.281, 10457.523, 506.031, 52877.975 25/05/02,07:10:20,18,08,1, 11.9,1,1, 5.281, 10457.541, 506.019, 52877.916 25/05/02,07:10:20,19,08,1, 11.9,1,1, 5.281, 10457.523, 506.028, 52877.891 25/05/02,07:10:21,00,07,1, 11.9,1,1, 5.286, 10457.516, 506.028, 52877.891 25/05/02,07:10:21,01,07,1, 11.9,1,1, 5.286, 10457.555, 506.013, 52877.870 25/05/02,07:10:21,02,07,1, 11.9,1,1, 5.286, 10457.531, 505.999, 52877.898 25/05/02,07:10:21,03,07,1, 11.9,1,1, 5.286, 10457.553, 506.014, 52877.902 25/05/02,07:10:21,04,07,1, 11.9,1,1, 5.286, 10457.555, 505.988, 52877.831 25/05/02,07:10:21,05,07,1, 11.9,1,1, 5.286, 10457.547, 506.000, 52877.848 25/05/02,07:10:21,06,07,1, 11.9,1,1, 5.286, 10457.531, 505.980, 52877.853 25/05/02,07:10:21,07,07,1, 11.9,1,1, 5.286, 10457.505, 505.972, 52877.883 25/05/02,07:10:21,08,07,1, 11.9,1,1, 5.286, 10457.508, 505.979, 52877.937 25/05/02,07:10:21,09,07,1, 11.9,1,1, 5.286, 10457.524, 505.948, 52877.853 25/05/02,07:10:21,10,07,1, 11.9,1,1, 5.286, 10457.508, 505.954, 52877.894 25/05/02,07:10:21,11,07,1, 11.9,1,1, 5.286, 10457.508, 505.961, 52877.927 25/05/02,07:10:21,12,07,1, 11.9,1,1, 5.286, 10457.511, 505.936, 52877.817 25/05/02,07:10:21,13,07,1, 11.9,1,1, 5.286, 10457.539, 505.945, 52877.826 25/05/02,07:10:21,14,07,1, 11.9,1,1, 5.286, 10457.518, 505.953, 52877.956 25/05/02,07:10:21,15,07,1, 11.9,1,1, 5.286, 10457.504, 505.922, 52877.935 25/05/02,07:10:21,16,07,1, 11.9,1,1, 5.286, 10457.514, 505.934, 52877.833 25/05/02,07:10:21,17,07,1, 11.9,1,1, 5.286, 10457.491, 505.935, 52877.920 25/05/02,07:10:21,18,07,1, 11.9,1,1, 5.286, 10457.509, 505.930, 52877.893 25/05/02,07:10:21,19,07,1, 11.9,1,1, 5.286, 10457.494, 505.926, 52877.836 25/05/02,07:10:22,00,08,1, 11.9,1,1, 5.279, 10457.491, 505.926, 52877.836 25/05/02,07:10:22,01,08,1, 11.9,1,1, 5.279, 10457.516, 505.919, 52877.872 25/05/02,07:10:22,02,08,1, 11.9,1,1, 5.279, 10457.520, 505.886, 52877.861 25/05/02,07:10:22,03,08,1, 11.9,1,1, 5.279, 10457.527, 505.912, 52877.933 25/05/02,07:10:22,04,08,1, 11.9,1,1, 5.279, 10457.509, 505.889, 52877.900 25/05/02,07:10:22,05,08,1, 11.9,1,1, 5.279, 10457.506, 505.879, 52877.831 25/05/02,07:10:22,06,08,1, 11.9,1,1, 5.279, 10457.522, 505.869, 52877.911 25/05/02,07:10:22,07,08,1, 11.9,1,1, 5.279, 10457.492, 505.875, 52877.831 25/05/02,07:10:22,08,08,1, 11.9,1,1, 5.279, 10457.487, 505.857, 52877.846 25/05/02,07:10:22,09,08,1, 11.9,1,1, 5.279, 10457.477, 505.862, 52877.915 25/05/02,07:10:22,10,08,1, 11.9,1,1, 5.279, 10457.480, 505.855, 52877.860 25/05/02,07:10:22,11,08,1, 11.9,1,1, 5.279, 10457.514, 505.868, 52877.855 25/05/02,07:10:22,12,08,1, 11.9,1,1, 5.279, 10457.488, 505.837, 52877.844 25/05/02,07:10:22,13,08,1, 11.9,1,1, 5.279, 10457.478, 505.843, 52877.809 25/05/02,07:10:22,14,08,1, 11.9,1,1, 5.279, 10457.488, 505.839, 52877.824 25/05/02,07:10:22,15,08,1, 11.9,1,1, 5.279, 10457.501, 505.837, 52877.882 25/05/02,07:10:22,16,08,1, 11.9,1,1, 5.279, 10457.498, 505.827, 52877.935 25/05/02,07:10:22,17,08,1, 11.9,1,1, 5.279, 10457.488, 505.803, 52877.850 25/05/02,07:10:22,18,08,1, 11.9,1,1, 5.279, 10457.491, 505.833, 52877.924 25/05/02,07:10:22,19,08,1, 11.9,1,1, 5.279, 10457.502, 505.815, 52877.876 25/05/02,07:10:23,00,08,1, 11.9,1,1, 5.283, 10457.499, 505.815, 52877.876 25/05/02,07:10:23,01,08,1, 11.9,1,1, 5.283, 10457.524, 505.799, 52877.843 25/05/02,07:10:23,02,08,1, 11.9,1,1, 5.283, 10457.495, 505.790, 52877.835 25/05/02,07:10:23,03,08,1, 11.9,1,1, 5.283, 10457.507, 505.796, 52877.866 25/05/02,07:10:23,04,08,1, 11.9,1,1, 5.283, 10457.511, 505.793, 52877.850 25/05/02,07:10:23,05,08,1, 11.9,1,1, 5.283, 10457.481, 505.811, 52877.906 25/05/02,07:10:23,06,08,1, 11.9,1,1, 5.283, 10457.490, 505.796, 52877.962 25/05/02,07:10:23,07,08,1, 11.9,1,1, 5.283, 10457.498, 505.790, 52877.923 25/05/02,07:10:23,08,08,1, 11.9,1,1, 5.283, 10457.494, 505.778, 52877.827 25/05/02,07:10:23,09,08,1, 11.9,1,1, 5.283, 10457.530, 505.783, 52877.850 25/05/02,07:10:23,10,08,1, 11.9,1,1, 5.283, 10457.508, 505.781, 52877.848 25/05/02,07:10:23,11,08,1, 11.9,1,1, 5.283, 10457.499, 505.780, 52877.867 25/05/02,07:10:23,12,08,1, 11.9,1,1, 5.283, 10457.510, 505.778, 52877.871 25/05/02,07:10:23,13,08,1, 11.9,1,1, 5.283, 10457.522, 505.792, 52877.948 25/05/02,07:10:23,14,08,1, 11.9,1,1, 5.283, 10457.490, 505.780, 52877.955 25/05/02,07:10:23,15,08,1, 11.9,1,1, 5.283, 10457.521, 505.769, 52878.004 25/05/02,07:10:23,16,08,1, 11.9,1,1, 5.283, 10457.535, 505.775, 52877.863 25/05/02,07:10:23,17,08,1, 11.9,1,1, 5.283, 10457.526, 505.754, 52877.933 25/05/02,07:10:23,18,08,1, 11.9,1,1, 5.283, 10457.533, 505.760, 52877.975 25/05/02,07:10:23,19,08,1, 11.9,1,1, 5.283, 10457.540, 505.779, 52877.857 25/05/02,07:10:24,00,07,1, 12.0,1,1, 5.281, 10457.532, 505.779, 52877.857 25/05/02,07:10:24,01,07,1, 12.0,1,1, 5.281, 10457.542, 505.729, 52877.976 25/05/02,07:10:24,02,07,1, 12.0,1,1, 5.281, 10457.565, 505.763, 52877.885 25/05/02,07:10:24,03,07,1, 12.0,1,1, 5.281, 10457.561, 505.747, 52877.912 25/05/02,07:10:24,04,07,1, 12.0,1,1, 5.281, 10457.556, 505.746, 52877.908 25/05/02,07:10:24,05,07,1, 12.0,1,1, 5.281, 10457.550, 505.718, 52877.929 25/05/02,07:10:24,06,07,1, 12.0,1,1, 5.281, 10457.563, 505.778, 52877.926 25/05/02,07:10:24,07,07,1, 12.0,1,1, 5.281, 10457.544, 505.748, 52877.915 25/05/02,07:10:24,08,07,1, 12.0,1,1, 5.281, 10457.571, 505.746, 52877.930 25/05/02,07:10:24,09,07,1, 12.0,1,1, 5.281, 10457.573, 505.743, 52877.958 25/05/02,07:10:24,10,07,1, 12.0,1,1, 5.281, 10457.569, 505.727, 52877.932 25/05/02,07:10:24,11,07,1, 12.0,1,1, 5.281, 10457.562, 505.747, 52877.944 25/05/02,07:10:24,12,07,1, 12.0,1,1, 5.281, 10457.586, 505.735, 52877.947 25/05/02,07:10:24,13,07,1, 12.0,1,1, 5.281, 10457.585, 505.723, 52877.940 25/05/02,07:10:24,14,07,1, 12.0,1,1, 5.281, 10457.568, 505.732, 52877.931 25/05/02,07:10:24,15,07,1, 12.0,1,1, 5.281, 10457.593, 505.717, 52877.961 25/05/02,07:10:24,16,07,1, 12.0,1,1, 5.281, 10457.583, 505.722, 52877.967 25/05/02,07:10:24,17,07,1, 12.0,1,1, 5.281, 10457.584, 505.700, 52877.949 25/05/02,07:10:24,18,07,1, 12.0,1,1, 5.281, 10457.596, 505.750, 52877.956 25/05/02,07:10:24,19,07,1, 12.0,1,1, 5.281, 10457.615, 505.723, 52877.982 25/05/02,07:10:25,00,07,1, 12.0,1,1, 5.283, 10457.608, 505.723, 52877.982 25/05/02,07:10:25,01,07,1, 12.0,1,1, 5.283, 10457.612, 505.733, 52877.980 25/05/02,07:10:25,02,07,1, 12.0,1,1, 5.283, 10457.648, 505.728, 52878.027 25/05/02,07:10:25,03,07,1, 12.0,1,1, 5.283, 10457.636, 505.733, 52877.916 25/05/02,07:10:25,04,07,1, 12.0,1,1, 5.283, 10457.654, 505.718, 52877.944 25/05/02,07:10:25,05,07,1, 12.0,1,1, 5.283, 10457.659, 505.714, 52877.887 25/05/02,07:10:25,06,07,1, 12.0,1,1, 5.283, 10457.695, 505.704, 52877.918 25/05/02,07:10:25,07,07,1, 12.0,1,1, 5.283, 10457.668, 505.724, 52878.053 25/05/02,07:10:25,08,07,1, 12.0,1,1, 5.283, 10457.666, 505.742, 52878.034 25/05/02,07:10:25,09,07,1, 12.0,1,1, 5.283, 10457.692, 505.732, 52877.941 25/05/02,07:10:25,10,07,1, 12.0,1,1, 5.283, 10457.691, 505.731, 52877.949 25/05/02,07:10:25,11,07,1, 12.0,1,1, 5.283, 10457.741, 505.723, 52877.886 25/05/02,07:10:25,12,07,1, 12.0,1,1, 5.283, 10457.682, 505.737, 52877.993 25/05/02,07:10:25,13,07,1, 12.0,1,1, 5.283, 10457.693, 505.739, 52877.960 25/05/02,07:10:25,14,07,1, 12.0,1,1, 5.283, 10457.713, 505.737, 52877.946 25/05/02,07:10:25,15,07,1, 12.0,1,1, 5.283, 10457.732, 505.727, 52877.970 25/05/02,07:10:25,16,07,1, 12.0,1,1, 5.283, 10457.740, 505.741, 52878.017 25/05/02,07:10:25,17,07,1, 12.0,1,1, 5.283, 10457.762, 505.728, 52878.020 25/05/02,07:10:25,18,07,1, 12.0,1,1, 5.283, 10457.765, 505.748, 52877.975 25/05/02,07:10:25,19,07,1, 12.0,1,1, 5.283, 10457.786, 505.725, 52878.040 25/05/02,07:10:26,00,07,1, 11.8,1,1, 5.283, 10457.783, 505.725, 52878.040 25/05/02,07:10:26,01,07,1, 11.8,1,1, 5.283, 10457.793, 505.754, 52877.989 25/05/02,07:10:26,02,07,1, 11.8,1,1, 5.283, 10457.846, 505.700, 52877.738 25/05/02,07:10:26,03,07,1, 11.8,1,1, 5.283, 10457.851, 505.714, 52877.960 25/05/02,07:10:26,04,07,1, 11.8,1,1, 5.283, 10457.831, 505.748, 52877.969 25/05/02,07:10:26,05,07,1, 11.8,1,1, 5.283, 10457.835, 505.711, 52877.976 25/05/02,07:10:26,06,07,1, 11.8,1,1, 5.283, 10457.865, 505.722, 52878.022 25/05/02,07:10:26,07,07,1, 11.8,1,1, 5.283, 10457.862, 505.739, 52878.024 25/05/02,07:10:26,08,07,1, 11.8,1,1, 5.283, 10457.898, 505.725, 52878.008 25/05/02,07:10:26,09,07,1, 11.8,1,1, 5.283, 10457.898, 505.722, 52878.042 25/05/02,07:10:26,10,07,1, 11.8,1,1, 5.283, 10457.912, 505.693, 52877.984 25/05/02,07:10:26,11,07,1, 11.8,1,1, 5.283, 10457.934, 505.734, 52878.031 25/05/02,07:10:26,12,07,1, 11.8,1,1, 5.283, 10457.940, 505.718, 52878.028 25/05/02,07:10:26,13,07,1, 11.8,1,1, 5.283, 10457.956, 505.710, 52878.038 25/05/02,07:10:26,14,07,1, 11.8,1,1, 5.283, 10457.945, 505.710, 52878.068 25/05/02,07:10:26,15,07,1, 11.8,1,1, 5.283, 10457.978, 505.691, 52877.982 25/05/02,07:10:26,16,07,1, 11.8,1,1, 5.283, 10458.001, 505.720, 52878.024 25/05/02,07:10:26,17,07,1, 11.8,1,1, 5.283, 10458.009, 505.697, 52878.021 25/05/02,07:10:26,18,07,1, 11.8,1,1, 5.283, 10458.035, 505.708, 52878.011 25/05/02,07:10:26,19,07,1, 11.8,1,1, 5.283, 10458.024, 505.719, 52878.035 25/05/02,07:10:27,00,07,1, 11.9,1,1, 5.286, 10458.016, 505.719, 52878.035 25/05/02,07:10:27,01,07,1, 11.9,1,1, 5.286, 10458.053, 505.718, 52878.049 25/05/02,07:10:27,02,07,1, 11.9,1,1, 5.286, 10458.074, 505.707, 52878.026 25/05/02,07:10:27,03,07,1, 11.9,1,1, 5.286, 10458.088, 505.701, 52878.051 25/05/02,07:10:27,04,07,1, 11.9,1,1, 5.286, 10458.092, 505.674, 52878.003 25/05/02,07:10:27,05,07,1, 11.9,1,1, 5.286, 10458.104, 505.716, 52878.051 25/05/02,07:10:27,06,07,1, 11.9,1,1, 5.286, 10458.128, 505.669, 52877.994 25/05/02,07:10:27,07,07,1, 11.9,1,1, 5.286, 10458.155, 505.687, 52878.009 25/05/02,07:10:27,08,07,1, 11.9,1,1, 5.286, 10458.120, 505.681, 52877.988 25/05/02,07:10:27,09,07,1, 11.9,1,1, 5.286, 10458.200, 505.665, 52878.025 25/05/02,07:10:27,10,07,1, 11.9,1,1, 5.286, 10458.170, 505.704, 52878.028 25/05/02,07:10:27,11,07,1, 11.9,1,1, 5.286, 10458.206, 505.678, 52878.011 25/05/02,07:10:27,12,07,1, 11.9,1,1, 5.286, 10458.228, 505.663, 52878.012 25/05/02,07:10:27,13,07,1, 11.9,1,1, 5.286, 10458.237, 505.645, 52878.034 25/05/02,07:10:27,14,07,1, 11.9,1,1, 5.286, 10458.235, 505.664, 52878.009 25/05/02,07:10:27,15,07,1, 11.9,1,1, 5.286, 10458.268, 505.619, 52878.007 25/05/02,07:10:27,16,07,1, 11.9,1,1, 5.286, 10458.282, 505.643, 52878.009 25/05/02,07:10:27,17,07,1, 11.9,1,1, 5.286, 10458.280, 505.626, 52878.006 25/05/02,07:10:27,18,07,1, 11.9,1,1, 5.286, 10458.314, 505.601, 52878.006 25/05/02,07:10:27,19,07,1, 11.9,1,1, 5.286, 10458.326, 505.617, 52878.010 25/05/02,07:10:28,00,08,1, 11.9,1,1, 5.283, 10458.325, 505.617, 52878.010 25/05/02,07:10:28,01,08,1, 11.9,1,1, 5.283, 10458.331, 505.587, 52877.982 25/05/02,07:10:28,02,08,1, 11.9,1,1, 5.283, 10458.347, 505.581, 52877.993 25/05/02,07:10:28,03,08,1, 11.9,1,1, 5.283, 10458.360, 505.595, 52877.962 25/05/02,07:10:28,04,08,1, 11.9,1,1, 5.283, 10458.362, 505.584, 52877.988 25/05/02,07:10:28,05,08,1, 11.9,1,1, 5.283, 10458.380, 505.572, 52877.969 25/05/02,07:10:28,06,08,1, 11.9,1,1, 5.283, 10458.403, 505.566, 52878.021 25/05/02,07:10:28,07,08,1, 11.9,1,1, 5.283, 10458.422, 505.590, 52878.022 25/05/02,07:10:28,08,08,1, 11.9,1,1, 5.283, 10458.423, 505.553, 52877.912 25/05/02,07:10:28,09,08,1, 11.9,1,1, 5.283, 10458.461, 505.557, 52878.044 25/05/02,07:10:28,10,08,1, 11.9,1,1, 5.283, 10458.463, 505.529, 52877.990 25/05/02,07:10:28,11,08,1, 11.9,1,1, 5.283, 10458.465, 505.526, 52877.952 25/05/02,07:10:28,12,08,1, 11.9,1,1, 5.283, 10458.477, 505.520, 52877.975 25/05/02,07:10:28,13,08,1, 11.9,1,1, 5.283, 10458.493, 505.507, 52877.981 25/05/02,07:10:28,14,08,1, 11.9,1,1, 5.283, 10458.488, 505.524, 52878.145 25/05/02,07:10:28,15,08,1, 11.9,1,1, 5.283, 10458.501, 505.515, 52878.053 25/05/02,07:10:28,16,08,1, 11.9,1,1, 5.283, 10458.500, 505.507, 52878.056 25/05/02,07:10:28,17,08,1, 11.9,1,1, 5.283, 10458.545, 505.477, 52878.050 25/05/02,07:10:28,18,08,1, 11.9,1,1, 5.283, 10458.535, 505.498, 52878.049 25/05/02,07:10:28,19,08,1, 11.9,1,1, 5.283, 10458.601, 505.497, 52878.000 25/05/02,07:10:29,00,08,1, 12.0,1,1, 5.284, 10458.601, 505.497, 52878.000 25/05/02,07:10:29,01,08,1, 12.0,1,1, 5.284, 10458.597, 505.496, 52877.893 25/05/02,07:10:29,02,08,1, 12.0,1,1, 5.284, 10458.596, 505.485, 52877.948 25/05/02,07:10:29,03,08,1, 12.0,1,1, 5.284, 10458.613, 505.468, 52877.972 25/05/02,07:10:29,04,08,1, 12.0,1,1, 5.284, 10458.626, 505.451, 52877.924 25/05/02,07:10:29,05,08,1, 12.0,1,1, 5.284, 10458.647, 505.451, 52877.823 25/05/02,07:10:29,06,08,1, 12.0,1,1, 5.284, 10458.623, 505.468, 52877.975 25/05/02,07:10:29,07,08,1, 12.0,1,1, 5.284, 10458.657, 505.436, 52877.904 25/05/02,07:10:29,08,08,1, 12.0,1,1, 5.284, 10458.661, 505.447, 52877.860 25/05/02,07:10:29,09,08,1, 12.0,1,1, 5.284, 10458.699, 505.438, 52877.922 25/05/02,07:10:29,10,08,1, 12.0,1,1, 5.284, 10458.697, 505.398, 52877.729 25/05/02,07:10:29,11,08,1, 12.0,1,1, 5.284, 10458.695, 505.443, 52878.079 25/05/02,07:10:29,12,08,1, 12.0,1,1, 5.284, 10458.744, 505.407, 52877.971 25/05/02,07:10:29,13,08,1, 12.0,1,1, 5.284, 10458.754, 505.423, 52877.912 25/05/02,07:10:29,14,08,1, 12.0,1,1, 5.284, 10458.742, 505.393, 52877.902 25/05/02,07:10:29,15,08,1, 12.0,1,1, 5.284, 10458.762, 505.415, 52877.921 25/05/02,07:10:29,16,08,1, 12.0,1,1, 5.284, 10458.816, 505.431, 52877.953 25/05/02,07:10:29,17,08,1, 12.0,1,1, 5.284, 10458.799, 505.411, 52877.873 25/05/02,07:10:29,18,08,1, 12.0,1,1, 5.284, 10458.820, 505.406, 52877.953 25/05/02,07:10:29,19,08,1, 12.0,1,1, 5.284, 10458.829, 505.389, 52877.923 25/05/02,07:10:30,00,07,1, 11.9,1,1, 5.286, 10458.826, 505.389, 52877.923 25/05/02,07:10:30,01,07,1, 11.9,1,1, 5.286, 10458.861, 505.366, 52877.930 25/05/02,07:10:30,02,07,1, 11.9,1,1, 5.286, 10458.882, 505.365, 52877.823 25/05/02,07:10:30,03,07,1, 11.9,1,1, 5.286, 10458.888, 505.358, 52877.971 25/05/02,07:10:30,04,07,1, 11.9,1,1, 5.286, 10458.891, 505.373, 52877.869 25/05/02,07:10:30,05,07,1, 11.9,1,1, 5.286, 10458.912, 505.394, 52877.864 25/05/02,07:10:30,06,07,1, 11.9,1,1, 5.286, 10458.944, 505.379, 52877.902 25/05/02,07:10:30,07,07,1, 11.9,1,1, 5.286, 10458.919, 505.378, 52877.899 25/05/02,07:10:30,08,07,1, 11.9,1,1, 5.286, 10458.932, 505.359, 52877.935 25/05/02,07:10:30,09,07,1, 11.9,1,1, 5.286, 10458.979, 505.327, 52877.836 25/05/02,07:10:30,10,07,1, 11.9,1,1, 5.286, 10458.980, 505.346, 52877.921 25/05/02,07:10:30,11,07,1, 11.9,1,1, 5.286, 10459.010, 505.347, 52877.857 25/05/02,07:10:30,12,07,1, 11.9,1,1, 5.286, 10459.025, 505.322, 52877.804 25/05/02,07:10:30,13,07,1, 11.9,1,1, 5.286, 10459.016, 505.318, 52877.818 25/05/02,07:10:30,14,07,1, 11.9,1,1, 5.286, 10459.029, 505.316, 52877.868 25/05/02,07:10:30,15,07,1, 11.9,1,1, 5.286, 10459.037, 505.348, 52877.884 25/05/02,07:10:30,16,07,1, 11.9,1,1, 5.286, 10459.077, 505.315, 52877.899 25/05/02,07:10:30,17,07,1, 11.9,1,1, 5.286, 10459.078, 505.315, 52877.819 25/05/02,07:10:30,18,07,1, 11.9,1,1, 5.286, 10459.099, 505.305, 52877.863 25/05/02,07:10:30,19,07,1, 11.9,1,1, 5.286, 10459.094, 505.299, 52877.832 25/05/02,07:10:31,00,08,1, 11.9,1,1, 5.286, 10459.093, 505.299, 52877.832 25/05/02,07:10:31,01,08,1, 11.9,1,1, 5.286, 10459.144, 505.299, 52877.817 25/05/02,07:10:31,02,08,1, 11.9,1,1, 5.286, 10459.155, 505.269, 52877.866 25/05/02,07:10:31,03,08,1, 11.9,1,1, 5.286, 10459.182, 505.257, 52877.789 25/05/02,07:10:31,04,08,1, 11.9,1,1, 5.286, 10459.191, 505.258, 52877.839 25/05/02,07:10:31,05,08,1, 11.9,1,1, 5.286, 10459.201, 505.247, 52877.783 25/05/02,07:10:31,06,08,1, 11.9,1,1, 5.286, 10459.215, 505.248, 52877.790 25/05/02,07:10:31,07,08,1, 11.9,1,1, 5.286, 10459.251, 505.240, 52877.813 25/05/02,07:10:31,08,08,1, 11.9,1,1, 5.286, 10459.260, 505.239, 52877.782 25/05/02,07:10:31,09,08,1, 11.9,1,1, 5.286, 10459.260, 505.230, 52877.767 25/05/02,07:10:31,10,08,1, 11.9,1,1, 5.286, 10459.330, 505.228, 52877.758 25/05/02,07:10:31,11,08,1, 11.9,1,1, 5.286, 10459.320, 505.219, 52877.830 25/05/02,07:10:31,12,08,1, 11.9,1,1, 5.286, 10459.335, 505.222, 52877.786 25/05/02,07:10:31,13,08,1, 11.9,1,1, 5.286, 10459.373, 505.197, 52877.782 25/05/02,07:10:31,14,08,1, 11.9,1,1, 5.286, 10459.389, 505.210, 52877.722 25/05/02,07:10:31,15,08,1, 11.9,1,1, 5.286, 10459.390, 505.203, 52877.784 25/05/02,07:10:31,16,08,1, 11.9,1,1, 5.286, 10459.422, 505.184, 52877.822 25/05/02,07:10:31,17,08,1, 11.9,1,1, 5.286, 10459.432, 505.176, 52877.851 25/05/02,07:10:31,18,08,1, 11.9,1,1, 5.286, 10459.452, 505.170, 52877.738 25/05/02,07:10:31,19,08,1, 11.9,1,1, 5.286, 10459.459, 505.168, 52877.770 25/05/02,07:10:32,00,07,1, 11.9,1,1, 5.283, 10459.452, 505.168, 52877.770 25/05/02,07:10:32,01,07,1, 11.9,1,1, 5.283, 10459.493, 505.148, 52877.720 25/05/02,07:10:32,02,07,1, 11.9,1,1, 5.283, 10459.515, 505.160, 52877.754 25/05/02,07:10:32,03,07,1, 11.9,1,1, 5.283, 10459.542, 505.138, 52877.793 25/05/02,07:10:32,04,07,1, 11.9,1,1, 5.283, 10459.575, 505.153, 52877.782 25/05/02,07:10:32,05,07,1, 11.9,1,1, 5.283, 10459.574, 505.104, 52877.725 25/05/02,07:10:32,06,07,1, 11.9,1,1, 5.283, 10459.602, 505.109, 52877.799 25/05/02,07:10:32,07,07,1, 11.9,1,1, 5.283, 10459.627, 505.109, 52877.703 25/05/02,07:10:32,08,07,1, 11.9,1,1, 5.283, 10459.654, 505.102, 52877.800 25/05/02,07:10:32,09,07,1, 11.9,1,1, 5.283, 10459.675, 505.088, 52877.720 25/05/02,07:10:32,10,07,1, 11.9,1,1, 5.283, 10459.663, 505.052, 52877.679 25/05/02,07:10:32,11,07,1, 11.9,1,1, 5.283, 10459.698, 505.076, 52877.694 25/05/02,07:10:32,12,07,1, 11.9,1,1, 5.283, 10459.714, 505.084, 52877.728 25/05/02,07:10:32,13,07,1, 11.9,1,1, 5.283, 10459.731, 505.055, 52877.717 25/05/02,07:10:32,14,07,1, 11.9,1,1, 5.283, 10459.732, 505.019, 52877.747 25/05/02,07:10:32,15,07,1, 11.9,1,1, 5.283, 10459.777, 505.028, 52877.657 25/05/02,07:10:32,16,07,1, 11.9,1,1, 5.283, 10459.770, 505.021, 52877.698 25/05/02,07:10:32,17,07,1, 11.9,1,1, 5.283, 10459.802, 505.023, 52877.687 25/05/02,07:10:32,18,07,1, 11.9,1,1, 5.283, 10459.816, 505.007, 52877.709 25/05/02,07:10:32,19,07,1, 11.9,1,1, 5.283, 10459.836, 505.001, 52877.649 25/05/02,07:10:33,00,08,1, 12.0,1,1, 5.279, 10459.836, 505.001, 52877.649 25/05/02,07:10:33,01,08,1, 12.0,1,1, 5.279, 10459.884, 505.009, 52877.637 25/05/02,07:10:33,02,08,1, 12.0,1,1, 5.279, 10459.894, 504.979, 52877.681 25/05/02,07:10:33,03,08,1, 12.0,1,1, 5.279, 10459.932, 504.966, 52877.576 25/05/02,07:10:33,04,08,1, 12.0,1,1, 5.279, 10459.950, 504.959, 52877.702 25/05/02,07:10:33,05,08,1, 12.0,1,1, 5.279, 10459.943, 504.941, 52877.658 25/05/02,07:10:33,06,08,1, 12.0,1,1, 5.279, 10460.006, 504.950, 52877.595 25/05/02,07:10:33,07,08,1, 12.0,1,1, 5.279, 10459.995, 504.933, 52877.642 25/05/02,07:10:33,08,08,1, 12.0,1,1, 5.279, 10460.016, 504.914, 52877.524 25/05/02,07:10:33,09,08,1, 12.0,1,1, 5.279, 10460.077, 504.905, 52877.626 25/05/02,07:10:33,10,08,1, 12.0,1,1, 5.279, 10460.085, 504.903, 52877.651 25/05/02,07:10:33,11,08,1, 12.0,1,1, 5.279, 10460.067, 504.872, 52877.624 25/05/02,07:10:33,12,08,1, 12.0,1,1, 5.279, 10460.088, 504.888, 52877.572 25/05/02,07:10:33,13,08,1, 12.0,1,1, 5.279, 10460.106, 504.878, 52877.617 25/05/02,07:10:33,14,08,1, 12.0,1,1, 5.279, 10460.111, 504.865, 52877.583 25/05/02,07:10:33,15,08,1, 12.0,1,1, 5.279, 10460.143, 504.839, 52877.599 25/05/02,07:10:33,16,08,1, 12.0,1,1, 5.279, 10460.154, 504.856, 52877.529 25/05/02,07:10:33,17,08,1, 12.0,1,1, 5.279, 10460.178, 504.832, 52877.620 25/05/02,07:10:33,18,08,1, 12.0,1,1, 5.279, 10460.199, 504.810, 52877.517 25/05/02,07:10:33,19,08,1, 12.0,1,1, 5.279, 10460.224, 504.822, 52877.561 25/05/02,07:10:34,00,07,1, 11.9,1,1, 5.285, 10460.219, 504.822, 52877.561 25/05/02,07:10:34,01,07,1, 11.9,1,1, 5.285, 10460.281, 504.808, 52877.532 25/05/02,07:10:34,02,07,1, 11.9,1,1, 5.285, 10460.276, 504.768, 52877.459 25/05/02,07:10:34,03,07,1, 11.9,1,1, 5.285, 10460.276, 504.795, 52877.452 25/05/02,07:10:34,04,07,1, 11.9,1,1, 5.285, 10460.278, 504.762, 52877.517 25/05/02,07:10:34,05,07,1, 11.9,1,1, 5.285, 10460.308, 504.780, 52877.490 25/05/02,07:10:34,06,07,1, 11.9,1,1, 5.285, 10460.332, 504.721, 52877.454 25/05/02,07:10:34,07,07,1, 11.9,1,1, 5.285, 10460.335, 504.718, 52877.450 25/05/02,07:10:34,08,07,1, 11.9,1,1, 5.285, 10460.370, 504.742, 52877.426 25/05/02,07:10:34,09,07,1, 11.9,1,1, 5.285, 10460.361, 504.693, 52877.504 25/05/02,07:10:34,10,07,1, 11.9,1,1, 5.285, 10460.386, 504.707, 52877.519 25/05/02,07:10:34,11,07,1, 11.9,1,1, 5.285, 10460.398, 504.682, 52877.442 25/05/02,07:10:34,12,07,1, 11.9,1,1, 5.285, 10460.411, 504.685, 52877.506 25/05/02,07:10:34,13,07,1, 11.9,1,1, 5.285, 10460.417, 504.661, 52877.476 25/05/02,07:10:34,14,07,1, 11.9,1,1, 5.285, 10460.449, 504.664, 52877.500 25/05/02,07:10:34,15,07,1, 11.9,1,1, 5.285, 10460.454, 504.608, 52877.210 25/05/02,07:10:34,16,07,1, 11.9,1,1, 5.285, 10460.467, 504.626, 52877.495 25/05/02,07:10:34,17,07,1, 11.9,1,1, 5.285, 10460.505, 504.573, 52877.254 25/05/02,07:10:34,18,07,1, 11.9,1,1, 5.285, 10460.487, 504.614, 52877.482 25/05/02,07:10:34,19,07,1, 11.9,1,1, 5.285, 10460.497, 504.579, 52877.359 25/05/02,07:10:35,00,07,1, 11.9,1,1, 5.280, 10460.495, 504.579, 52877.359 25/05/02,07:10:35,01,07,1, 11.9,1,1, 5.280, 10460.537, 504.586, 52877.448 25/05/02,07:10:35,02,07,1, 11.9,1,1, 5.280, 10460.528, 504.573, 52877.426 25/05/02,07:10:35,03,07,1, 11.9,1,1, 5.280, 10460.575, 504.541, 52877.326 25/05/02,07:10:35,04,07,1, 11.9,1,1, 5.280, 10460.547, 504.547, 52877.376 25/05/02,07:10:35,05,07,1, 11.9,1,1, 5.280, 10460.568, 504.538, 52877.403 25/05/02,07:10:35,06,07,1, 11.9,1,1, 5.280, 10460.584, 504.521, 52877.313 25/05/02,07:10:35,07,07,1, 11.9,1,1, 5.280, 10460.625, 504.526, 52877.299 25/05/02,07:10:35,08,07,1, 11.9,1,1, 5.280, 10460.608, 504.489, 52877.341 25/05/02,07:10:35,09,07,1, 11.9,1,1, 5.280, 10460.618, 504.501, 52877.389 25/05/02,07:10:35,10,07,1, 11.9,1,1, 5.280, 10460.630, 504.486, 52877.351 25/05/02,07:10:35,11,07,1, 11.9,1,1, 5.280, 10460.648, 504.464, 52877.367 25/05/02,07:10:35,12,07,1, 11.9,1,1, 5.280, 10460.658, 504.446, 52877.265 25/05/02,07:10:35,13,07,1, 11.9,1,1, 5.280, 10460.687, 504.419, 52877.301 25/05/02,07:10:35,14,07,1, 11.9,1,1, 5.280, 10460.689, 504.420, 52877.320 25/05/02,07:10:35,15,07,1, 11.9,1,1, 5.280, 10460.688, 504.400, 52877.250 25/05/02,07:10:35,16,07,1, 11.9,1,1, 5.280, 10460.715, 504.420, 52877.335 25/05/02,07:10:35,17,07,1, 11.9,1,1, 5.280, 10460.715, 504.382, 52877.306 25/05/02,07:10:35,18,07,1, 11.9,1,1, 5.280, 10460.735, 504.388, 52877.248 25/05/02,07:10:35,19,07,1, 11.9,1,1, 5.280, 10460.720, 504.382, 52877.271 25/05/02,07:10:36,00,07,1, 12.0,1,1, 5.285, 10460.720, 504.382, 52877.271 25/05/02,07:10:36,01,07,1, 12.0,1,1, 5.285, 10460.774, 504.357, 52877.258 25/05/02,07:10:36,02,07,1, 12.0,1,1, 5.285, 10460.778, 504.339, 52877.195 25/05/02,07:10:36,03,07,1, 12.0,1,1, 5.285, 10460.806, 504.331, 52877.312 25/05/02,07:10:36,04,07,1, 12.0,1,1, 5.285, 10460.813, 504.325, 52877.227 25/05/02,07:10:36,05,07,1, 12.0,1,1, 5.285, 10460.799, 504.299, 52877.204 25/05/02,07:10:36,06,07,1, 12.0,1,1, 5.285, 10460.822, 504.287, 52877.164 25/05/02,07:10:36,07,07,1, 12.0,1,1, 5.285, 10460.832, 504.272, 52877.249 25/05/02,07:10:36,08,07,1, 12.0,1,1, 5.285, 10460.860, 504.277, 52877.184 25/05/02,07:10:36,09,07,1, 12.0,1,1, 5.285, 10460.851, 504.248, 52877.239 25/05/02,07:10:36,10,07,1, 12.0,1,1, 5.285, 10460.872, 504.235, 52877.219 25/05/02,07:10:36,11,07,1, 12.0,1,1, 5.285, 10460.879, 504.235, 52877.203 25/05/02,07:10:36,12,07,1, 12.0,1,1, 5.285, 10460.911, 504.215, 52877.134 25/05/02,07:10:36,13,07,1, 12.0,1,1, 5.285, 10460.937, 504.175, 52877.158 25/05/02,07:10:36,14,07,1, 12.0,1,1, 5.285, 10460.928, 504.190, 52877.113 25/05/02,07:10:36,15,07,1, 12.0,1,1, 5.285, 10460.914, 504.171, 52877.073 25/05/02,07:10:36,16,07,1, 12.0,1,1, 5.285, 10460.936, 504.144, 52877.156 25/05/02,07:10:36,17,07,1, 12.0,1,1, 5.285, 10460.964, 504.156, 52877.178 25/05/02,07:10:36,18,07,1, 12.0,1,1, 5.285, 10460.964, 504.130, 52877.111 25/05/02,07:10:36,19,07,1, 12.0,1,1, 5.285, 10461.011, 504.116, 52877.155 25/05/02,07:10:37,00,07,1, 11.9,1,1, 5.285, 10461.004, 504.116, 52877.155 25/05/02,07:10:37,01,07,1, 11.9,1,1, 5.285, 10461.018, 504.092, 52877.082 25/05/02,07:10:37,02,07,1, 11.9,1,1, 5.285, 10461.038, 504.052, 52876.726 25/05/02,07:10:37,03,07,1, 11.9,1,1, 5.285, 10461.051, 504.036, 52877.125 25/05/02,07:10:37,04,07,1, 11.9,1,1, 5.285, 10461.041, 504.032, 52877.048 25/05/02,07:10:37,05,07,1, 11.9,1,1, 5.285, 10461.076, 504.043, 52877.036 25/05/02,07:10:37,06,07,1, 11.9,1,1, 5.285, 10461.103, 504.008, 52877.051 25/05/02,07:10:37,07,07,1, 11.9,1,1, 5.285, 10461.119, 504.012, 52877.106 25/05/02,07:10:37,08,07,1, 11.9,1,1, 5.285, 10461.115, 503.966, 52877.014 25/05/02,07:10:37,09,07,1, 11.9,1,1, 5.285, 10461.132, 503.966, 52877.078 25/05/02,07:10:37,10,07,1, 11.9,1,1, 5.285, 10461.152, 503.957, 52877.038 25/05/02,07:10:37,11,07,1, 11.9,1,1, 5.285, 10461.187, 503.957, 52877.047 25/05/02,07:10:37,12,07,1, 11.9,1,1, 5.285, 10461.170, 503.934, 52877.015 25/05/02,07:10:37,13,07,1, 11.9,1,1, 5.285, 10461.180, 503.943, 52877.043 25/05/02,07:10:37,14,07,1, 11.9,1,1, 5.285, 10461.208, 503.923, 52877.003 25/05/02,07:10:37,15,07,1, 11.9,1,1, 5.285, 10461.233, 503.923, 52877.037 25/05/02,07:10:37,16,07,1, 11.9,1,1, 5.285, 10461.236, 503.881, 52876.983 25/05/02,07:10:37,17,07,1, 11.9,1,1, 5.285, 10461.232, 503.865, 52876.932 25/05/02,07:10:37,18,07,1, 11.9,1,1, 5.285, 10461.242, 503.854, 52876.956 25/05/02,07:10:37,19,07,1, 11.9,1,1, 5.285, 10461.271, 503.818, 52876.917 25/05/02,07:10:38,00,07,1, 11.9,1,1, 5.279, 10461.262, 503.818, 52876.917 25/05/02,07:10:38,01,07,1, 11.9,1,1, 5.279, 10461.321, 503.800, 52876.932 25/05/02,07:10:38,02,07,1, 11.9,1,1, 5.279, 10461.321, 503.783, 52876.931 25/05/02,07:10:38,03,07,1, 11.9,1,1, 5.279, 10461.346, 503.768, 52876.862 25/05/02,07:10:38,04,07,1, 11.9,1,1, 5.279, 10461.360, 503.762, 52876.896 25/05/02,07:10:38,05,07,1, 11.9,1,1, 5.279, 10461.376, 503.742, 52876.954 25/05/02,07:10:38,06,07,1, 11.9,1,1, 5.279, 10461.378, 503.732, 52876.930 25/05/02,07:10:38,07,07,1, 11.9,1,1, 5.279, 10461.411, 503.695, 52876.859 25/05/02,07:10:38,08,07,1, 11.9,1,1, 5.279, 10461.400, 503.690, 52876.907 25/05/02,07:10:38,09,07,1, 11.9,1,1, 5.279, 10461.395, 503.685, 52876.878 25/05/02,07:10:38,10,07,1, 11.9,1,1, 5.279, 10461.437, 503.642, 52876.891 25/05/02,07:10:38,11,07,1, 11.9,1,1, 5.279, 10461.435, 503.655, 52876.890 25/05/02,07:10:38,12,07,1, 11.9,1,1, 5.279, 10461.499, 503.608, 52876.807 25/05/02,07:10:38,13,07,1, 11.9,1,1, 5.279, 10461.499, 503.588, 52876.785 25/05/02,07:10:38,14,07,1, 11.9,1,1, 5.279, 10461.536, 503.575, 52876.848 25/05/02,07:10:38,15,07,1, 11.9,1,1, 5.279, 10461.481, 503.558, 52876.907 25/05/02,07:10:38,16,07,1, 11.9,1,1, 5.279, 10461.565, 503.543, 52876.847 25/05/02,07:10:38,17,07,1, 11.9,1,1, 5.279, 10461.603, 503.524, 52876.825 25/05/02,07:10:38,18,07,1, 11.9,1,1, 5.279, 10461.555, 503.459, 52876.855 25/05/02,07:10:38,19,07,1, 11.9,1,1, 5.279, 10461.622, 503.457, 52876.783 25/05/02,07:10:39,00,07,1, 11.9,1,1, 5.282, 10461.621, 503.457, 52876.783 25/05/02,07:10:39,01,07,1, 11.9,1,1, 5.282, 10461.631, 503.426, 52876.689 25/05/02,07:10:39,02,07,1, 11.9,1,1, 5.282, 10461.644, 503.417, 52876.804 25/05/02,07:10:39,03,07,1, 11.9,1,1, 5.282, 10461.672, 503.386, 52876.844 25/05/02,07:10:39,04,07,1, 11.9,1,1, 5.282, 10461.676, 503.382, 52876.785 25/05/02,07:10:39,05,07,1, 11.9,1,1, 5.282, 10461.661, 503.337, 52876.735 25/05/02,07:10:39,06,07,1, 11.9,1,1, 5.282, 10461.710, 503.313, 52876.743 25/05/02,07:10:39,07,07,1, 11.9,1,1, 5.282, 10461.695, 503.296, 52876.725 25/05/02,07:10:39,08,07,1, 11.9,1,1, 5.282, 10461.728, 503.274, 52876.718 25/05/02,07:10:39,09,07,1, 11.9,1,1, 5.282, 10461.751, 503.260, 52876.730 25/05/02,07:10:39,10,07,1, 11.9,1,1, 5.282, 10461.759, 503.245, 52876.690 25/05/02,07:10:39,11,07,1, 11.9,1,1, 5.282, 10461.753, 503.207, 52876.750 25/05/02,07:10:39,12,07,1, 11.9,1,1, 5.282, 10461.785, 503.184, 52876.682 25/05/02,07:10:39,13,07,1, 11.9,1,1, 5.282, 10461.799, 503.170, 52876.654 25/05/02,07:10:39,14,07,1, 11.9,1,1, 5.282, 10461.810, 503.172, 52876.708 25/05/02,07:10:39,15,07,1, 11.9,1,1, 5.282, 10461.802, 503.143, 52876.703 25/05/02,07:10:39,16,07,1, 11.9,1,1, 5.282, 10461.837, 503.105, 52876.591 25/05/02,07:10:39,17,07,1, 11.9,1,1, 5.282, 10461.840, 503.092, 52876.647 25/05/02,07:10:39,18,07,1, 11.9,1,1, 5.282, 10461.872, 503.062, 52876.667 25/05/02,07:10:39,19,07,1, 11.9,1,1, 5.282, 10461.870, 503.037, 52876.607 25/05/02,07:10:40,00,07,1, 11.9,1,1, 5.278, 10461.863, 503.037, 52876.607 25/05/02,07:10:40,01,07,1, 11.9,1,1, 5.278, 10461.902, 502.990, 52876.652 25/05/02,07:10:40,02,07,1, 11.9,1,1, 5.278, 10461.921, 502.962, 52876.528 25/05/02,07:10:40,03,07,1, 11.9,1,1, 5.278, 10461.930, 502.902, 52876.553 25/05/02,07:10:40,04,07,1, 11.9,1,1, 5.278, 10461.936, 502.907, 52876.569 25/05/02,07:10:40,05,07,1, 11.9,1,1, 5.278, 10461.947, 502.867, 52876.511 25/05/02,07:10:40,06,07,1, 11.9,1,1, 5.278, 10461.962, 502.860, 52876.534 25/05/02,07:10:40,07,07,1, 11.9,1,1, 5.278, 10461.977, 502.819, 52876.591 25/05/02,07:10:40,08,07,1, 11.9,1,1, 5.278, 10461.992, 502.809, 52876.471 25/05/02,07:10:40,09,07,1, 11.9,1,1, 5.278, 10462.026, 502.770, 52876.479 25/05/02,07:10:40,10,07,1, 11.9,1,1, 5.278, 10462.047, 502.743, 52876.590 25/05/02,07:10:40,11,07,1, 11.9,1,1, 5.278, 10462.043, 502.734, 52876.491 25/05/02,07:10:40,12,07,1, 11.9,1,1, 5.278, 10462.044, 502.663, 52876.480 25/05/02,07:10:40,13,07,1, 11.9,1,1, 5.278, 10462.046, 502.669, 52876.547 25/05/02,07:10:40,14,07,1, 11.9,1,1, 5.278, 10462.091, 502.630, 52876.512 25/05/02,07:10:40,15,07,1, 11.9,1,1, 5.278, 10462.092, 502.623, 52876.436 25/05/02,07:10:40,16,07,1, 11.9,1,1, 5.278, 10462.127, 502.582, 52876.461 25/05/02,07:10:40,17,07,1, 11.9,1,1, 5.278, 10462.152, 502.565, 52876.484 25/05/02,07:10:40,18,07,1, 11.9,1,1, 5.278, 10462.164, 502.525, 52876.502 25/05/02,07:10:40,19,07,1, 11.9,1,1, 5.278, 10462.136, 502.503, 52876.411 25/05/02,07:10:41,00,07,1, 11.9,1,1, 5.286, 10462.130, 502.503, 52876.411 25/05/02,07:10:41,01,07,1, 11.9,1,1, 5.286, 10462.173, 502.452, 52876.454 25/05/02,07:10:41,02,07,1, 11.9,1,1, 5.286, 10462.163, 502.437, 52876.439 25/05/02,07:10:41,03,07,1, 11.9,1,1, 5.286, 10462.188, 502.408, 52876.411 25/05/02,07:10:41,04,07,1, 11.9,1,1, 5.286, 10462.231, 502.369, 52876.408 25/05/02,07:10:41,05,07,1, 11.9,1,1, 5.286, 10462.210, 502.360, 52876.401 25/05/02,07:10:41,06,07,1, 11.9,1,1, 5.286, 10462.256, 502.343, 52876.350 25/05/02,07:10:41,07,07,1, 11.9,1,1, 5.286, 10462.251, 502.288, 52876.350 25/05/02,07:10:41,08,07,1, 11.9,1,1, 5.286, 10462.247, 502.270, 52876.327 25/05/02,07:10:41,09,07,1, 11.9,1,1, 5.286, 10462.277, 502.249, 52876.369 25/05/02,07:10:41,10,07,1, 11.9,1,1, 5.286, 10462.285, 502.192, 52876.339 25/05/02,07:10:41,11,07,1, 11.9,1,1, 5.286, 10462.290, 502.181, 52876.377 25/05/02,07:10:41,12,07,1, 11.9,1,1, 5.286, 10462.328, 502.168, 52876.302 25/05/02,07:10:41,13,07,1, 11.9,1,1, 5.286, 10462.318, 502.133, 52876.308 25/05/02,07:10:41,14,07,1, 11.9,1,1, 5.286, 10462.315, 502.100, 52876.259 25/05/02,07:10:41,15,07,1, 11.9,1,1, 5.286, 10462.349, 502.074, 52876.298 25/05/02,07:10:41,16,07,1, 11.9,1,1, 5.286, 10462.373, 502.044, 52876.226 25/05/02,07:10:41,17,07,1, 11.9,1,1, 5.286, 10462.360, 502.036, 52876.246 25/05/02,07:10:41,18,07,1, 11.9,1,1, 5.286, 10462.387, 502.003, 52876.287 25/05/02,07:10:41,19,07,1, 11.9,1,1, 5.286, 10462.414, 501.961, 52876.286 25/05/02,07:10:42,00,07,1, 12.0,1,1, 5.286, 10462.414, 501.961, 52876.286 25/05/02,07:10:42,01,07,1, 12.0,1,1, 5.286, 10462.434, 501.915, 52876.270 25/05/02,07:10:42,02,07,1, 12.0,1,1, 5.286, 10462.452, 501.885, 52876.193 25/05/02,07:10:42,03,07,1, 12.0,1,1, 5.286, 10462.447, 501.851, 52876.190 25/05/02,07:10:42,04,07,1, 12.0,1,1, 5.286, 10462.482, 501.817, 52876.192 25/05/02,07:10:42,05,07,1, 12.0,1,1, 5.286, 10462.484, 501.836, 52876.282 25/05/02,07:10:42,06,07,1, 12.0,1,1, 5.286, 10462.477, 501.799, 52876.235 25/05/02,07:10:42,07,07,1, 12.0,1,1, 5.286, 10462.516, 501.781, 52876.205 25/05/02,07:10:42,08,07,1, 12.0,1,1, 5.286, 10462.522, 501.737, 52876.222 25/05/02,07:10:42,09,07,1, 12.0,1,1, 5.286, 10462.527, 501.693, 52876.139 25/05/02,07:10:42,10,07,1, 12.0,1,1, 5.286, 10462.535, 501.693, 52876.232 25/05/02,07:10:42,11,07,1, 12.0,1,1, 5.286, 10462.540, 501.671, 52876.181 25/05/02,07:10:42,12,07,1, 12.0,1,1, 5.286, 10462.544, 501.622, 52876.179 25/05/02,07:10:42,13,07,1, 12.0,1,1, 5.286, 10462.573, 501.584, 52876.186 25/05/02,07:10:42,14,07,1, 12.0,1,1, 5.286, 10462.564, 501.573, 52876.104 25/05/02,07:10:42,15,07,1, 12.0,1,1, 5.286, 10462.573, 501.541, 52876.106 25/05/02,07:10:42,16,07,1, 12.0,1,1, 5.286, 10462.600, 501.501, 52876.069 25/05/02,07:10:42,17,07,1, 12.0,1,1, 5.286, 10462.585, 501.486, 52876.097 25/05/02,07:10:42,18,07,1, 12.0,1,1, 5.286, 10462.607, 501.464, 52876.100 25/05/02,07:10:42,19,07,1, 12.0,1,1, 5.286, 10462.598, 501.450, 52876.044 25/05/02,07:10:43,00,07,1, 11.9,1,1, 5.283, 10462.598, 501.450, 52876.044 25/05/02,07:10:43,01,07,1, 11.9,1,1, 5.283, 10462.623, 501.383, 52876.039 25/05/02,07:10:43,02,07,1, 11.9,1,1, 5.283, 10462.635, 501.360, 52876.062 25/05/02,07:10:43,03,07,1, 11.9,1,1, 5.283, 10462.642, 501.310, 52876.019 25/05/02,07:10:43,04,07,1, 11.9,1,1, 5.283, 10462.669, 501.285, 52876.050 25/05/02,07:10:43,05,07,1, 11.9,1,1, 5.283, 10462.670, 501.265, 52876.052 25/05/02,07:10:43,06,07,1, 11.9,1,1, 5.283, 10462.678, 501.229, 52876.018 25/05/02,07:10:43,07,07,1, 11.9,1,1, 5.283, 10462.696, 501.215, 52876.027 25/05/02,07:10:43,08,07,1, 11.9,1,1, 5.283, 10462.714, 501.202, 52876.067 25/05/02,07:10:43,09,07,1, 11.9,1,1, 5.283, 10462.706, 501.185, 52875.979 25/05/02,07:10:43,10,07,1, 11.9,1,1, 5.283, 10462.706, 501.160, 52875.980 25/05/02,07:10:43,11,07,1, 11.9,1,1, 5.283, 10462.701, 501.128, 52876.002 25/05/02,07:10:43,12,07,1, 11.9,1,1, 5.283, 10462.748, 501.101, 52876.003 25/05/02,07:10:43,13,07,1, 11.9,1,1, 5.283, 10462.723, 501.058, 52875.892 25/05/02,07:10:43,14,07,1, 11.9,1,1, 5.283, 10462.760, 501.055, 52875.906 25/05/02,07:10:43,15,07,1, 11.9,1,1, 5.283, 10462.748, 501.019, 52875.985 25/05/02,07:10:43,16,07,1, 11.9,1,1, 5.283, 10462.760, 501.008, 52875.990 25/05/02,07:10:43,17,07,1, 11.9,1,1, 5.283, 10462.798, 500.969, 52875.918 25/05/02,07:10:43,18,07,1, 11.9,1,1, 5.283, 10462.765, 500.969, 52875.903 25/05/02,07:10:43,19,07,1, 11.9,1,1, 5.283, 10462.789, 500.937, 52875.969 25/05/02,07:10:44,00,07,1, 11.9,1,1, 5.283, 10462.781, 500.937, 52875.969 25/05/02,07:10:44,01,07,1, 11.9,1,1, 5.283, 10462.793, 500.879, 52875.930 25/05/02,07:10:44,02,07,1, 11.9,1,1, 5.283, 10462.822, 500.839, 52875.908 25/05/02,07:10:44,03,07,1, 11.9,1,1, 5.283, 10462.822, 500.844, 52875.922 25/05/02,07:10:44,04,07,1, 11.9,1,1, 5.283, 10462.822, 500.784, 52875.887 25/05/02,07:10:44,05,07,1, 11.9,1,1, 5.283, 10462.834, 500.763, 52875.857 25/05/02,07:10:44,06,07,1, 11.9,1,1, 5.283, 10462.827, 500.747, 52875.918 25/05/02,07:10:44,07,07,1, 11.9,1,1, 5.283, 10462.848, 500.722, 52875.886 25/05/02,07:10:44,08,07,1, 11.9,1,1, 5.283, 10462.843, 500.717, 52875.919 25/05/02,07:10:44,09,07,1, 11.9,1,1, 5.283, 10462.877, 500.667, 52875.886 25/05/02,07:10:44,10,07,1, 11.9,1,1, 5.283, 10462.858, 500.645, 52875.848 25/05/02,07:10:44,11,07,1, 11.9,1,1, 5.283, 10462.860, 500.640, 52875.837 25/05/02,07:10:44,12,07,1, 11.9,1,1, 5.283, 10462.882, 500.598, 52875.851 25/05/02,07:10:44,13,07,1, 11.9,1,1, 5.283, 10462.897, 500.563, 52875.791 25/05/02,07:10:44,14,07,1, 11.9,1,1, 5.283, 10462.899, 500.553, 52875.806 25/05/02,07:10:44,15,07,1, 11.9,1,1, 5.283, 10462.885, 500.525, 52875.842 25/05/02,07:10:44,16,07,1, 11.9,1,1, 5.283, 10462.893, 500.493, 52875.815 25/05/02,07:10:44,17,07,1, 11.9,1,1, 5.283, 10462.883, 500.461, 52875.786 25/05/02,07:10:44,18,07,1, 11.9,1,1, 5.283, 10462.898, 500.431, 52875.732 25/05/02,07:10:44,19,07,1, 11.9,1,1, 5.283, 10462.922, 500.441, 52875.809 25/05/02,07:10:45,00,07,1, 11.9,1,1, 5.287, 10462.915, 500.441, 52875.809 25/05/02,07:10:45,01,07,1, 11.9,1,1, 5.287, 10462.949, 500.389, 52875.784 25/05/02,07:10:45,02,07,1, 11.9,1,1, 5.287, 10462.948, 500.337, 52875.745 25/05/02,07:10:45,03,07,1, 11.9,1,1, 5.287, 10462.942, 500.340, 52875.712 25/05/02,07:10:45,04,07,1, 11.9,1,1, 5.287, 10462.943, 500.280, 52875.644 25/05/02,07:10:45,05,07,1, 11.9,1,1, 5.287, 10462.946, 500.262, 52875.766 25/05/02,07:10:45,06,07,1, 11.9,1,1, 5.287, 10462.984, 500.249, 52875.660 25/05/02,07:10:45,07,07,1, 11.9,1,1, 5.287, 10462.962, 500.235, 52875.735 25/05/02,07:10:45,08,07,1, 11.9,1,1, 5.287, 10462.969, 500.194, 52875.758 25/05/02,07:10:45,09,07,1, 11.9,1,1, 5.287, 10462.979, 500.164, 52875.612 25/05/02,07:10:45,10,07,1, 11.9,1,1, 5.287, 10462.979, 500.153, 52875.653 25/05/02,07:10:45,11,07,1, 11.9,1,1, 5.287, 10462.972, 500.098, 52875.677 25/05/02,07:10:45,12,07,1, 11.9,1,1, 5.287, 10463.004, 500.096, 52875.702 25/05/02,07:10:45,13,07,1, 11.9,1,1, 5.287, 10462.993, 500.087, 52875.614 25/05/02,07:10:45,14,07,1, 11.9,1,1, 5.287, 10462.989, 500.043, 52875.618 25/05/02,07:10:45,15,07,1, 11.9,1,1, 5.287, 10462.988, 500.025, 52875.590 25/05/02,07:10:45,16,07,1, 11.9,1,1, 5.287, 10462.988, 499.988, 52875.582 25/05/02,07:10:45,17,07,1, 11.9,1,1, 5.287, 10462.996, 499.968, 52875.630 25/05/02,07:10:45,18,07,1, 11.9,1,1, 5.287, 10463.016, 499.948, 52875.595 25/05/02,07:10:45,19,07,1, 11.9,1,1, 5.287, 10463.008, 499.927, 52875.587 25/05/02,07:10:46,00,07,1, 11.9,1,1, 5.285, 10463.006, 499.927, 52875.587 25/05/02,07:10:46,01,07,1, 11.9,1,1, 5.285, 10463.041, 499.865, 52875.536 25/05/02,07:10:46,02,07,1, 11.9,1,1, 5.285, 10463.008, 499.879, 52875.566 25/05/02,07:10:46,03,07,1, 11.9,1,1, 5.285, 10463.034, 499.812, 52875.593 25/05/02,07:10:46,04,07,1, 11.9,1,1, 5.285, 10463.027, 499.806, 52875.567 25/05/02,07:10:46,05,07,1, 11.9,1,1, 5.285, 10463.041, 499.788, 52875.556 25/05/02,07:10:46,06,07,1, 11.9,1,1, 5.285, 10463.027, 499.759, 52875.533 25/05/02,07:10:46,07,07,1, 11.9,1,1, 5.285, 10463.027, 499.745, 52875.476 25/05/02,07:10:46,08,07,1, 11.9,1,1, 5.285, 10463.032, 499.701, 52875.471 25/05/02,07:10:46,09,07,1, 11.9,1,1, 5.285, 10463.027, 499.675, 52875.474 25/05/02,07:10:46,10,07,1, 11.9,1,1, 5.285, 10463.041, 499.671, 52875.506 25/05/02,07:10:46,11,07,1, 11.9,1,1, 5.285, 10463.041, 499.631, 52875.440 25/05/02,07:10:46,12,07,1, 11.9,1,1, 5.285, 10463.054, 499.638, 52875.547 25/05/02,07:10:46,13,07,1, 11.9,1,1, 5.285, 10463.083, 499.588, 52875.428 25/05/02,07:10:46,14,07,1, 11.9,1,1, 5.285, 10463.081, 499.588, 52875.351 25/05/02,07:10:46,15,07,1, 11.9,1,1, 5.285, 10463.076, 499.545, 52875.516 25/05/02,07:10:46,16,07,1, 11.9,1,1, 5.285, 10463.067, 499.494, 52875.441 25/05/02,07:10:46,17,07,1, 11.9,1,1, 5.285, 10463.067, 499.483, 52875.426 25/05/02,07:10:46,18,07,1, 11.9,1,1, 5.285, 10463.101, 499.460, 52875.483 25/05/02,07:10:46,19,07,1, 11.9,1,1, 5.285, 10463.096, 499.429, 52875.331 25/05/02,07:10:47,00,07,1, 11.8,1,1, 5.285, 10463.090, 499.429, 52875.331 25/05/02,07:10:47,01,07,1, 11.8,1,1, 5.285, 10463.098, 499.409, 52875.412 25/05/02,07:10:47,02,07,1, 11.8,1,1, 5.285, 10463.128, 499.379, 52875.348 25/05/02,07:10:47,03,07,1, 11.8,1,1, 5.285, 10463.138, 499.352, 52875.376 25/05/02,07:10:47,04,07,1, 11.8,1,1, 5.285, 10463.128, 499.358, 52875.388 25/05/02,07:10:47,05,07,1, 11.8,1,1, 5.285, 10463.145, 499.307, 52875.309 25/05/02,07:10:47,06,07,1, 11.8,1,1, 5.285, 10463.135, 499.296, 52875.314 25/05/02,07:10:47,07,07,1, 11.8,1,1, 5.285, 10463.125, 499.285, 52875.369 25/05/02,07:10:47,08,07,1, 11.8,1,1, 5.285, 10463.151, 499.253, 52875.287 25/05/02,07:10:47,09,07,1, 11.8,1,1, 5.285, 10463.149, 499.221, 52875.293 25/05/02,07:10:47,10,07,1, 11.8,1,1, 5.285, 10463.152, 499.211, 52875.271 25/05/02,07:10:47,11,07,1, 11.8,1,1, 5.285, 10463.182, 499.189, 52875.310 25/05/02,07:10:47,12,07,1, 11.8,1,1, 5.285, 10463.177, 499.175, 52875.232 25/05/02,07:10:47,13,07,1, 11.8,1,1, 5.285, 10463.187, 499.150, 52875.298 25/05/02,07:10:47,14,07,1, 11.8,1,1, 5.285, 10463.209, 499.147, 52875.262 25/05/02,07:10:47,15,07,1, 11.8,1,1, 5.285, 10463.184, 499.111, 52875.343 25/05/02,07:10:47,16,07,1, 11.8,1,1, 5.285, 10463.190, 499.076, 52875.251 25/05/02,07:10:47,17,07,1, 11.8,1,1, 5.285, 10463.194, 499.094, 52875.251 25/05/02,07:10:47,18,07,1, 11.8,1,1, 5.285, 10463.207, 499.039, 52875.258 25/05/02,07:10:47,19,07,1, 11.8,1,1, 5.285, 10463.213, 498.997, 52875.233 25/05/02,07:10:48,00,08,1, 11.9,1,1, 5.286, 10463.207, 498.997, 52875.233 25/05/02,07:10:48,01,08,1, 11.9,1,1, 5.286, 10463.239, 498.978, 52875.243 25/05/02,07:10:48,02,08,1, 11.9,1,1, 5.286, 10463.189, 498.966, 52875.224 25/05/02,07:10:48,03,08,1, 11.9,1,1, 5.286, 10463.221, 498.942, 52875.232 25/05/02,07:10:48,04,08,1, 11.9,1,1, 5.286, 10463.234, 498.893, 52875.205 25/05/02,07:10:48,05,08,1, 11.9,1,1, 5.286, 10463.258, 498.897, 52875.241 25/05/02,07:10:48,06,08,1, 11.9,1,1, 5.286, 10463.222, 498.886, 52875.218 25/05/02,07:10:48,07,08,1, 11.9,1,1, 5.286, 10463.256, 498.849, 52875.192 25/05/02,07:10:48,08,08,1, 11.9,1,1, 5.286, 10463.256, 498.829, 52875.173 25/05/02,07:10:48,09,08,1, 11.9,1,1, 5.286, 10463.248, 498.808, 52875.170 25/05/02,07:10:48,10,08,1, 11.9,1,1, 5.286, 10463.268, 498.789, 52875.226 25/05/02,07:10:48,11,08,1, 11.9,1,1, 5.286, 10463.287, 498.737, 52875.200 25/05/02,07:10:48,12,08,1, 11.9,1,1, 5.286, 10463.299, 498.749, 52875.152 25/05/02,07:10:48,13,08,1, 11.9,1,1, 5.286, 10463.302, 498.735, 52875.153 25/05/02,07:10:48,14,08,1, 11.9,1,1, 5.286, 10463.302, 498.714, 52875.129 25/05/02,07:10:48,15,08,1, 11.9,1,1, 5.286, 10463.312, 498.654, 52875.109 25/05/02,07:10:48,16,08,1, 11.9,1,1, 5.286, 10463.318, 498.636, 52875.047 25/05/02,07:10:48,17,08,1, 11.9,1,1, 5.286, 10463.335, 498.651, 52875.152 25/05/02,07:10:48,18,08,1, 11.9,1,1, 5.286, 10463.348, 498.612, 52875.048 25/05/02,07:10:48,19,08,1, 11.9,1,1, 5.286, 10463.352, 498.586, 52875.077 25/05/02,07:10:49,00,08,1, 11.9,1,1, 5.284, 10463.349, 498.586, 52875.077 25/05/02,07:10:49,01,08,1, 11.9,1,1, 5.284, 10463.328, 498.566, 52875.026 25/05/02,07:10:49,02,08,1, 11.9,1,1, 5.284, 10463.355, 498.535, 52875.084 25/05/02,07:10:49,03,08,1, 11.9,1,1, 5.284, 10463.387, 498.534, 52875.074 25/05/02,07:10:49,04,08,1, 11.9,1,1, 5.284, 10463.367, 498.476, 52874.985 25/05/02,07:10:49,05,08,1, 11.9,1,1, 5.284, 10463.392, 498.467, 52875.090 25/05/02,07:10:49,06,08,1, 11.9,1,1, 5.284, 10463.421, 498.447, 52875.020 25/05/02,07:10:49,07,08,1, 11.9,1,1, 5.284, 10463.411, 498.409, 52874.989 25/05/02,07:10:49,08,08,1, 11.9,1,1, 5.284, 10463.444, 498.400, 52875.003 25/05/02,07:10:49,09,08,1, 11.9,1,1, 5.284, 10463.443, 498.389, 52875.022 25/05/02,07:10:49,10,08,1, 11.9,1,1, 5.284, 10463.453, 498.367, 52875.006 25/05/02,07:10:49,11,08,1, 11.9,1,1, 5.284, 10463.454, 498.331, 52874.996 25/05/02,07:10:49,12,08,1, 11.9,1,1, 5.284, 10463.500, 498.327, 52874.915 25/05/02,07:10:49,13,08,1, 11.9,1,1, 5.284, 10463.499, 498.291, 52874.977 25/05/02,07:10:49,14,08,1, 11.9,1,1, 5.284, 10463.497, 498.269, 52874.960 25/05/02,07:10:49,15,08,1, 11.9,1,1, 5.284, 10463.507, 498.266, 52874.977 25/05/02,07:10:49,16,08,1, 11.9,1,1, 5.284, 10463.524, 498.243, 52874.968 25/05/02,07:10:49,17,08,1, 11.9,1,1, 5.284, 10463.555, 498.219, 52874.999 25/05/02,07:10:49,18,08,1, 11.9,1,1, 5.284, 10463.554, 498.216, 52875.009 25/05/02,07:10:49,19,08,1, 11.9,1,1, 5.284, 10463.574, 498.213, 52874.992 25/05/02,07:10:50,00,08,1, 11.9,1,1, 5.282, 10463.574, 498.213, 52874.992 25/05/02,07:10:50,01,08,1, 11.9,1,1, 5.282, 10463.579, 498.157, 52874.971 25/05/02,07:10:50,02,08,1, 11.9,1,1, 5.282, 10463.602, 498.142, 52874.872 25/05/02,07:10:50,03,08,1, 11.9,1,1, 5.282, 10463.628, 498.106, 52874.918 25/05/02,07:10:50,04,08,1, 11.9,1,1, 5.282, 10463.606, 498.096, 52874.941 25/05/02,07:10:50,05,08,1, 11.9,1,1, 5.282, 10463.650, 498.074, 52874.913 25/05/02,07:10:50,06,08,1, 11.9,1,1, 5.282, 10463.648, 498.013, 52874.833 25/05/02,07:10:50,07,08,1, 11.9,1,1, 5.282, 10463.671, 498.004, 52874.888 25/05/02,07:10:50,08,08,1, 11.9,1,1, 5.282, 10463.703, 497.993, 52874.791 25/05/02,07:10:50,09,08,1, 11.9,1,1, 5.282, 10463.673, 498.002, 52874.841 25/05/02,07:10:50,10,08,1, 11.9,1,1, 5.282, 10463.730, 497.982, 52874.900 25/05/02,07:10:50,11,08,1, 11.9,1,1, 5.282, 10463.742, 497.945, 52874.819 25/05/02,07:10:50,12,08,1, 11.9,1,1, 5.282, 10463.717, 497.930, 52874.859 25/05/02,07:10:50,13,08,1, 11.9,1,1, 5.282, 10463.736, 497.884, 52874.850 25/05/02,07:10:50,14,08,1, 11.9,1,1, 5.282, 10463.813, 497.876, 52874.796 25/05/02,07:10:50,15,08,1, 11.9,1,1, 5.282, 10463.773, 497.869, 52874.818 25/05/02,07:10:50,16,08,1, 11.9,1,1, 5.282, 10463.805, 497.833, 52874.804 25/05/02,07:10:50,17,08,1, 11.9,1,1, 5.282, 10463.827, 497.833, 52874.777 25/05/02,07:10:50,18,08,1, 11.9,1,1, 5.282, 10463.835, 497.811, 52874.815 25/05/02,07:10:50,19,08,1, 11.9,1,1, 5.282, 10463.848, 497.773, 52874.755 25/05/02,07:10:51,00,08,1, 11.9,1,1, 5.281, 10463.841, 497.773, 52874.755 25/05/02,07:10:51,01,08,1, 11.9,1,1, 5.281, 10463.883, 497.750, 52874.697 25/05/02,07:10:51,02,08,1, 11.9,1,1, 5.281, 10463.890, 497.727, 52874.677 25/05/02,07:10:51,03,08,1, 11.9,1,1, 5.281, 10463.911, 497.678, 52874.758 25/05/02,07:10:51,04,08,1, 11.9,1,1, 5.281, 10463.911, 497.651, 52874.647 25/05/02,07:10:51,05,08,1, 11.9,1,1, 5.281, 10463.931, 497.636, 52874.651 25/05/02,07:10:51,06,08,1, 11.9,1,1, 5.281, 10463.945, 497.573, 52874.644 25/05/02,07:10:51,07,08,1, 11.9,1,1, 5.281, 10463.943, 497.570, 52874.604 25/05/02,07:10:51,08,08,1, 11.9,1,1, 5.281, 10463.981, 497.599, 52874.700 25/05/02,07:10:51,09,08,1, 11.9,1,1, 5.281, 10463.986, 497.563, 52874.612 25/05/02,07:10:51,10,08,1, 11.9,1,1, 5.281, 10464.023, 497.520, 52874.624 25/05/02,07:10:51,11,08,1, 11.9,1,1, 5.281, 10463.997, 497.508, 52874.576 25/05/02,07:10:51,12,08,1, 11.9,1,1, 5.281, 10464.017, 497.485, 52874.609 25/05/02,07:10:51,13,08,1, 11.9,1,1, 5.281, 10464.047, 497.461, 52874.623 25/05/02,07:10:51,14,08,1, 11.9,1,1, 5.281, 10464.071, 497.480, 52874.629 25/05/02,07:10:51,15,08,1, 11.9,1,1, 5.281, 10464.082, 497.424, 52874.602 25/05/02,07:10:51,16,08,1, 11.9,1,1, 5.281, 10464.105, 497.416, 52874.636 25/05/02,07:10:51,17,08,1, 11.9,1,1, 5.281, 10464.117, 497.400, 52874.578 25/05/02,07:10:51,18,08,1, 11.9,1,1, 5.281, 10464.124, 497.376, 52874.565 25/05/02,07:10:51,19,08,1, 11.9,1,1, 5.281, 10464.147, 497.327, 52874.548 25/05/02,07:10:52,00,08,1, 11.9,1,1, 5.287, 10464.141, 497.327, 52874.548 25/05/02,07:10:52,01,08,1, 11.9,1,1, 5.287, 10464.172, 497.313, 52874.567 25/05/02,07:10:52,02,08,1, 11.9,1,1, 5.287, 10464.180, 497.275, 52874.576 25/05/02,07:10:52,03,08,1, 11.9,1,1, 5.287, 10464.194, 497.266, 52874.539 25/05/02,07:10:52,04,08,1, 11.9,1,1, 5.287, 10464.227, 497.232, 52874.501 25/05/02,07:10:52,05,08,1, 11.9,1,1, 5.287, 10464.234, 497.203, 52874.524 25/05/02,07:10:52,06,08,1, 11.9,1,1, 5.287, 10464.239, 497.179, 52874.486 25/05/02,07:10:52,07,08,1, 11.9,1,1, 5.287, 10464.280, 497.195, 52874.519 25/05/02,07:10:52,08,08,1, 11.9,1,1, 5.287, 10464.304, 497.150, 52874.500 25/05/02,07:10:52,09,08,1, 11.9,1,1, 5.287, 10464.318, 497.109, 52874.394 25/05/02,07:10:52,10,08,1, 11.9,1,1, 5.287, 10464.313, 497.094, 52874.433 25/05/02,07:10:52,11,08,1, 11.9,1,1, 5.287, 10464.316, 497.076, 52874.422 25/05/02,07:10:52,12,08,1, 11.9,1,1, 5.287, 10464.325, 497.071, 52874.422 25/05/02,07:10:52,13,08,1, 11.9,1,1, 5.287, 10464.370, 497.020, 52874.428 25/05/02,07:10:52,14,08,1, 11.9,1,1, 5.287, 10464.393, 497.020, 52874.416 25/05/02,07:10:52,15,08,1, 11.9,1,1, 5.287, 10464.396, 496.983, 52874.391 25/05/02,07:10:52,16,08,1, 11.9,1,1, 5.287, 10464.387, 496.976, 52874.321 25/05/02,07:10:52,17,08,1, 11.9,1,1, 5.287, 10464.417, 496.938, 52874.333 25/05/02,07:10:52,18,08,1, 11.9,1,1, 5.287, 10464.433, 496.898, 52874.359 25/05/02,07:10:52,19,08,1, 11.9,1,1, 5.287, 10464.451, 496.878, 52874.269 25/05/02,07:10:53,00,08,1, 11.9,1,1, 5.284, 10464.450, 496.878, 52874.269 25/05/02,07:10:53,01,08,1, 11.9,1,1, 5.284, 10464.488, 496.850, 52874.356 25/05/02,07:10:53,02,08,1, 11.9,1,1, 5.284, 10464.495, 496.806, 52874.344 25/05/02,07:10:53,03,08,1, 11.9,1,1, 5.284, 10464.513, 496.809, 52874.254 25/05/02,07:10:53,04,08,1, 11.9,1,1, 5.284, 10464.556, 496.732, 52874.333 25/05/02,07:10:53,05,08,1, 11.9,1,1, 5.284, 10464.542, 496.723, 52874.286 25/05/02,07:10:53,06,08,1, 11.9,1,1, 5.284, 10464.573, 496.711, 52874.330 25/05/02,07:10:53,07,08,1, 11.9,1,1, 5.284, 10464.534, 496.676, 52874.180 25/05/02,07:10:53,08,08,1, 11.9,1,1, 5.284, 10464.629, 496.667, 52874.270 25/05/02,07:10:53,09,08,1, 11.9,1,1, 5.284, 10464.623, 496.640, 52874.251 25/05/02,07:10:53,10,08,1, 11.9,1,1, 5.284, 10464.620, 496.621, 52874.207 25/05/02,07:10:53,11,08,1, 11.9,1,1, 5.284, 10464.630, 496.563, 52874.229 25/05/02,07:10:53,12,08,1, 11.9,1,1, 5.284, 10464.671, 496.563, 52874.192 25/05/02,07:10:53,13,08,1, 11.9,1,1, 5.284, 10464.679, 496.514, 52874.191 25/05/02,07:10:53,14,08,1, 11.9,1,1, 5.284, 10464.680, 496.490, 52874.151 25/05/02,07:10:53,15,08,1, 11.9,1,1, 5.284, 10464.704, 496.464, 52874.137 25/05/02,07:10:53,16,08,1, 11.9,1,1, 5.284, 10464.707, 496.458, 52874.225 25/05/02,07:10:53,17,08,1, 11.9,1,1, 5.284, 10464.721, 496.428, 52874.112 25/05/02,07:10:53,18,08,1, 11.9,1,1, 5.284, 10464.697, 496.392, 52874.203 25/05/02,07:10:53,19,08,1, 11.9,1,1, 5.284, 10464.764, 496.388, 52874.103 25/05/02,07:10:54,00,08,1, 11.9,1,1, 5.287, 10464.759, 496.388, 52874.103 25/05/02,07:10:54,01,08,1, 11.9,1,1, 5.287, 10464.766, 496.319, 52874.150 25/05/02,07:10:54,02,08,1, 11.9,1,1, 5.287, 10464.782, 496.276, 52874.118 25/05/02,07:10:54,03,08,1, 11.9,1,1, 5.287, 10464.763, 496.260, 52874.046 25/05/02,07:10:54,04,08,1, 11.9,1,1, 5.287, 10464.825, 496.250, 52874.045 25/05/02,07:10:54,05,08,1, 11.9,1,1, 5.287, 10464.808, 496.222, 52874.109 25/05/02,07:10:54,06,08,1, 11.9,1,1, 5.287, 10464.832, 496.198, 52874.129 25/05/02,07:10:54,07,08,1, 11.9,1,1, 5.287, 10464.845, 496.148, 52874.061 25/05/02,07:10:54,08,08,1, 11.9,1,1, 5.287, 10464.846, 496.159, 52874.115 25/05/02,07:10:54,09,08,1, 11.9,1,1, 5.287, 10464.840, 496.098, 52874.057 25/05/02,07:10:54,10,08,1, 11.9,1,1, 5.287, 10464.877, 496.070, 52874.022 25/05/02,07:10:54,11,08,1, 11.9,1,1, 5.287, 10464.859, 496.039, 52873.938 25/05/02,07:10:54,12,08,1, 11.9,1,1, 5.287, 10464.924, 496.023, 52874.008 25/05/02,07:10:54,13,08,1, 11.9,1,1, 5.287, 10464.890, 495.971, 52874.018 25/05/02,07:10:54,14,08,1, 11.9,1,1, 5.287, 10464.913, 495.974, 52874.008 25/05/02,07:10:54,15,08,1, 11.9,1,1, 5.287, 10464.934, 495.924, 52873.972 25/05/02,07:10:54,16,08,1, 11.9,1,1, 5.287, 10464.944, 495.890, 52873.954 25/05/02,07:10:54,17,08,1, 11.9,1,1, 5.287, 10464.959, 495.870, 52873.918 25/05/02,07:10:54,18,08,1, 11.9,1,1, 5.287, 10464.979, 495.835, 52873.966 25/05/02,07:10:54,19,08,1, 11.9,1,1, 5.287, 10464.989, 495.819, 52873.959 25/05/02,07:10:55,00,08,1, 11.9,1,1, 5.287, 10464.984, 495.819, 52873.959 25/05/02,07:10:55,01,08,1, 11.9,1,1, 5.287, 10464.999, 495.749, 52873.849 25/05/02,07:10:55,02,08,1, 11.9,1,1, 5.287, 10465.016, 495.710, 52873.883 25/05/02,07:10:55,03,08,1, 11.9,1,1, 5.287, 10465.020, 495.684, 52873.855 25/05/02,07:10:55,04,08,1, 11.9,1,1, 5.287, 10465.031, 495.635, 52873.816 25/05/02,07:10:55,05,08,1, 11.9,1,1, 5.287, 10465.074, 495.617, 52873.650 25/05/02,07:10:55,06,08,1, 11.9,1,1, 5.287, 10465.075, 495.586, 52873.756 25/05/02,07:10:55,07,08,1, 11.9,1,1, 5.287, 10465.077, 495.546, 52873.693 25/05/02,07:10:55,08,08,1, 11.9,1,1, 5.287, 10465.091, 495.515, 52873.724 25/05/02,07:10:55,09,08,1, 11.9,1,1, 5.287, 10465.085, 495.490, 52873.744 25/05/02,07:10:55,10,08,1, 11.9,1,1, 5.287, 10465.080, 495.483, 52873.772 25/05/02,07:10:55,11,08,1, 11.9,1,1, 5.287, 10465.112, 495.451, 52873.788 25/05/02,07:10:55,12,08,1, 11.9,1,1, 5.287, 10465.126, 495.396, 52873.728 25/05/02,07:10:55,13,08,1, 11.9,1,1, 5.287, 10465.108, 495.365, 52873.745 25/05/02,07:10:55,14,08,1, 11.9,1,1, 5.287, 10465.161, 495.354, 52873.660 25/05/02,07:10:55,15,08,1, 11.9,1,1, 5.287, 10465.124, 495.304, 52873.670 25/05/02,07:10:55,16,08,1, 11.9,1,1, 5.287, 10465.123, 495.251, 52873.646 25/05/02,07:10:55,17,08,1, 11.9,1,1, 5.287, 10465.145, 495.229, 52873.725 25/05/02,07:10:55,18,08,1, 11.9,1,1, 5.287, 10465.166, 495.226, 52873.749 25/05/02,07:10:55,19,08,1, 11.9,1,1, 5.287, 10465.157, 495.194, 52873.629 25/05/02,07:10:56,00,07,1, 11.9,1,1, 5.285, 10465.151, 495.194, 52873.629 25/05/02,07:10:56,01,07,1, 11.9,1,1, 5.285, 10465.173, 495.119, 52873.720 25/05/02,07:10:56,02,07,1, 11.9,1,1, 5.285, 10465.176, 495.070, 52873.593 25/05/02,07:10:56,03,07,1, 11.9,1,1, 5.285, 10465.193, 495.030, 52873.576 25/05/02,07:10:56,04,07,1, 11.9,1,1, 5.285, 10465.209, 495.014, 52873.650 25/05/02,07:10:56,05,07,1, 11.9,1,1, 5.285, 10465.207, 494.977, 52873.643 25/05/02,07:10:56,06,07,1, 11.9,1,1, 5.285, 10465.209, 494.939, 52873.622 25/05/02,07:10:56,07,07,1, 11.9,1,1, 5.285, 10465.233, 494.904, 52873.524 25/05/02,07:10:56,08,07,1, 11.9,1,1, 5.285, 10465.230, 494.896, 52873.534 25/05/02,07:10:56,09,07,1, 11.9,1,1, 5.285, 10465.243, 494.853, 52873.521 25/05/02,07:10:56,10,07,1, 11.9,1,1, 5.285, 10465.241, 494.833, 52873.583 25/05/02,07:10:56,11,07,1, 11.9,1,1, 5.285, 10465.250, 494.775, 52873.511 25/05/02,07:10:56,12,07,1, 11.9,1,1, 5.285, 10465.243, 494.773, 52873.563 25/05/02,07:10:56,13,07,1, 11.9,1,1, 5.285, 10465.241, 494.726, 52873.557 25/05/02,07:10:56,14,07,1, 11.9,1,1, 5.285, 10465.269, 494.675, 52873.489 25/05/02,07:10:56,15,07,1, 11.9,1,1, 5.285, 10465.276, 494.638, 52873.412 25/05/02,07:10:56,16,07,1, 11.9,1,1, 5.285, 10465.295, 494.622, 52873.518 25/05/02,07:10:56,17,07,1, 11.9,1,1, 5.285, 10465.296, 494.577, 52873.423 25/05/02,07:10:56,18,07,1, 11.9,1,1, 5.285, 10465.302, 494.547, 52873.386 25/05/02,07:10:56,19,07,1, 11.9,1,1, 5.285, 10465.320, 494.501, 52873.431 25/05/02,07:10:57,00,07,1, 11.9,1,1, 5.285, 10465.318, 494.501, 52873.431 25/05/02,07:10:57,01,07,1, 11.9,1,1, 5.285, 10465.304, 494.460, 52873.399 25/05/02,07:10:57,02,07,1, 11.9,1,1, 5.285, 10465.344, 494.433, 52873.439 25/05/02,07:10:57,03,07,1, 11.9,1,1, 5.285, 10465.363, 494.411, 52873.541 25/05/02,07:10:57,04,07,1, 11.9,1,1, 5.285, 10465.347, 494.352, 52873.497 25/05/02,07:10:57,05,07,1, 11.9,1,1, 5.285, 10465.353, 494.318, 52873.459 25/05/02,07:10:57,06,07,1, 11.9,1,1, 5.285, 10465.328, 494.319, 52873.501 25/05/02,07:10:57,07,07,1, 11.9,1,1, 5.285, 10465.330, 494.273, 52873.472 25/05/02,07:10:57,08,07,1, 11.9,1,1, 5.285, 10465.387, 494.218, 52873.390 25/05/02,07:10:57,09,07,1, 11.9,1,1, 5.285, 10465.363, 494.196, 52873.411 25/05/02,07:10:57,10,07,1, 11.9,1,1, 5.285, 10465.348, 494.160, 52873.413 25/05/02,07:10:57,11,07,1, 11.9,1,1, 5.285, 10465.390, 494.125, 52873.398 25/05/02,07:10:57,12,07,1, 11.9,1,1, 5.285, 10465.378, 494.099, 52873.398 25/05/02,07:10:57,13,07,1, 11.9,1,1, 5.285, 10465.376, 494.055, 52873.361 25/05/02,07:10:57,14,07,1, 11.9,1,1, 5.285, 10465.410, 494.037, 52873.419 25/05/02,07:10:57,15,07,1, 11.9,1,1, 5.285, 10465.437, 494.001, 52873.403 25/05/02,07:10:57,16,07,1, 11.9,1,1, 5.285, 10465.412, 493.973, 52873.430 25/05/02,07:10:57,17,07,1, 11.9,1,1, 5.285, 10465.438, 493.951, 52873.308 25/05/02,07:10:57,18,07,1, 11.9,1,1, 5.285, 10465.437, 493.918, 52873.366 25/05/02,07:10:57,19,07,1, 11.9,1,1, 5.285, 10465.410, 493.886, 52873.345 25/05/02,07:10:58,00,07,1, 11.8,1,1, 5.288, 10465.410, 493.886, 52873.345 25/05/02,07:10:58,01,07,1, 11.8,1,1, 5.288, 10465.449, 493.795, 52873.333 25/05/02,07:10:58,02,07,1, 11.8,1,1, 5.288, 10465.452, 493.789, 52873.316 25/05/02,07:10:58,03,07,1, 11.8,1,1, 5.288, 10465.458, 493.739, 52873.317 25/05/02,07:10:58,04,07,1, 11.8,1,1, 5.288, 10465.454, 493.712, 52873.280 25/05/02,07:10:58,05,07,1, 11.8,1,1, 5.288, 10465.442, 493.689, 52873.331 25/05/02,07:10:58,06,07,1, 11.8,1,1, 5.288, 10465.447, 493.662, 52873.297 25/05/02,07:10:58,07,07,1, 11.8,1,1, 5.288, 10465.472, 493.616, 52873.215 25/05/02,07:10:58,08,07,1, 11.8,1,1, 5.288, 10465.472, 493.545, 52873.236 25/05/02,07:10:58,09,07,1, 11.8,1,1, 5.288, 10465.468, 493.552, 52873.280 25/05/02,07:10:58,10,07,1, 11.8,1,1, 5.288, 10465.458, 493.545, 52873.154 25/05/02,07:10:58,11,07,1, 11.8,1,1, 5.288, 10465.474, 493.467, 52873.174 25/05/02,07:10:58,12,07,1, 11.8,1,1, 5.288, 10465.459, 493.455, 52873.225 25/05/02,07:10:58,13,07,1, 11.8,1,1, 5.288, 10465.489, 493.410, 52873.080 25/05/02,07:10:58,14,07,1, 11.8,1,1, 5.288, 10465.499, 493.394, 52873.217 25/05/02,07:10:58,15,07,1, 11.8,1,1, 5.288, 10465.492, 493.363, 52873.241 25/05/02,07:10:58,16,07,1, 11.8,1,1, 5.288, 10465.499, 493.323, 52873.200 25/05/02,07:10:58,17,07,1, 11.8,1,1, 5.288, 10465.518, 493.306, 52873.122 25/05/02,07:10:58,18,07,1, 11.8,1,1, 5.288, 10465.485, 493.294, 52873.072 25/05/02,07:10:58,19,07,1, 11.8,1,1, 5.288, 10465.483, 493.239, 52873.115 25/05/02,07:10:59,00,07,1, 11.9,1,1, 5.289, 10465.477, 493.239, 52873.115 25/05/02,07:10:59,01,07,1, 11.9,1,1, 5.289, 10465.499, 493.192, 52873.111 25/05/02,07:10:59,02,07,1, 11.9,1,1, 5.289, 10465.504, 493.171, 52873.071 25/05/02,07:10:59,03,07,1, 11.9,1,1, 5.289, 10465.527, 493.116, 52873.112 25/05/02,07:10:59,04,07,1, 11.9,1,1, 5.289, 10465.518, 493.096, 52873.126 25/05/02,07:10:59,05,07,1, 11.9,1,1, 5.289, 10465.508, 493.051, 52873.076 25/05/02,07:10:59,06,07,1, 11.9,1,1, 5.289, 10465.510, 493.005, 52873.007 25/05/02,07:10:59,07,07,1, 11.9,1,1, 5.289, 10465.513, 492.990, 52873.018 25/05/02,07:10:59,08,07,1, 11.9,1,1, 5.289, 10465.548, 492.950, 52873.058 25/05/02,07:10:59,09,07,1, 11.9,1,1, 5.289, 10465.540, 492.938, 52873.072 25/05/02,07:10:59,10,07,1, 11.9,1,1, 5.289, 10465.511, 492.905, 52873.049 25/05/02,07:10:59,11,07,1, 11.9,1,1, 5.289, 10465.508, 492.858, 52872.984 25/05/02,07:10:59,12,07,1, 11.9,1,1, 5.289, 10465.544, 492.818, 52872.987 25/05/02,07:10:59,13,07,1, 11.9,1,1, 5.289, 10465.501, 492.789, 52872.973 25/05/02,07:10:59,14,07,1, 11.9,1,1, 5.289, 10465.537, 492.760, 52872.975 25/05/02,07:10:59,15,07,1, 11.9,1,1, 5.289, 10465.530, 492.722, 52872.950 25/05/02,07:10:59,16,07,1, 11.9,1,1, 5.289, 10465.546, 492.698, 52872.968 25/05/02,07:10:59,17,07,1, 11.9,1,1, 5.289, 10465.528, 492.666, 52872.955 25/05/02,07:10:59,18,07,1, 11.9,1,1, 5.289, 10465.574, 492.638, 52872.911 25/05/02,07:10:59,19,07,1, 11.9,1,1, 5.289, 10465.546, 492.600, 52872.897 25/05/02,07:11:00,00,07,1, 11.9,1,1, 5.285, 10465.543, 492.600, 52872.897 25/05/02,07:11:00,01,07,1, 11.9,1,1, 5.285, 10465.556, 492.540, 52872.877 25/05/02,07:11:00,02,07,1, 11.9,1,1, 5.285, 10465.552, 492.484, 52872.755 25/05/02,07:11:00,03,07,1, 11.9,1,1, 5.285, 10465.544, 492.477, 52872.728 25/05/02,07:11:00,04,07,1, 11.9,1,1, 5.285, 10465.526, 492.439, 52872.794 25/05/02,07:11:00,05,07,1, 11.9,1,1, 5.285, 10465.553, 492.393, 52872.748 25/05/02,07:11:00,06,07,1, 11.9,1,1, 5.285, 10465.537, 492.371, 52872.696 25/05/02,07:11:00,07,07,1, 11.9,1,1, 5.285, 10465.550, 492.353, 52872.757 25/05/02,07:11:00,08,07,1, 11.9,1,1, 5.285, 10465.525, 492.290, 52872.725 25/05/02,07:11:00,09,07,1, 11.9,1,1, 5.285, 10465.542, 492.306, 52872.694 25/05/02,07:11:00,10,07,1, 11.9,1,1, 5.285, 10465.552, 492.234, 52872.635 25/05/02,07:11:00,11,07,1, 11.9,1,1, 5.285, 10465.547, 492.234, 52872.758 25/05/02,07:11:00,12,07,1, 11.9,1,1, 5.285, 10465.554, 492.155, 52872.691 25/05/02,07:11:00,13,07,1, 11.9,1,1, 5.285, 10465.547, 492.135, 52872.638 25/05/02,07:11:00,14,07,1, 11.9,1,1, 5.285, 10465.572, 492.147, 52872.655 25/05/02,07:11:00,15,07,1, 11.9,1,1, 5.285, 10465.558, 492.083, 52872.623 25/05/02,07:11:00,16,07,1, 11.9,1,1, 5.285, 10465.567, 492.089, 52872.664 25/05/02,07:11:00,17,07,1, 11.9,1,1, 5.285, 10465.574, 492.044, 52872.641 25/05/02,07:11:00,18,07,1, 11.9,1,1, 5.285, 10465.566, 492.013, 52872.646 25/05/02,07:11:00,19,07,1, 11.9,1,1, 5.285, 10465.580, 491.979, 52872.641 25/05/02,07:11:01,00,07,1, 11.9,1,1, 5.284, 10465.577, 491.979, 52872.641 25/05/02,07:11:01,01,07,1, 11.9,1,1, 5.284, 10465.604, 491.910, 52872.532 25/05/02,07:11:01,02,07,1, 11.9,1,1, 5.284, 10465.606, 491.888, 52872.571 25/05/02,07:11:01,03,07,1, 11.9,1,1, 5.284, 10465.598, 491.863, 52872.569 25/05/02,07:11:01,04,07,1, 11.9,1,1, 5.284, 10465.611, 491.834, 52872.599 25/05/02,07:11:01,05,07,1, 11.9,1,1, 5.284, 10465.620, 491.761, 52872.489 25/05/02,07:11:01,06,07,1, 11.9,1,1, 5.284, 10465.605, 491.757, 52872.495 25/05/02,07:11:01,07,07,1, 11.9,1,1, 5.284, 10465.605, 491.715, 52872.503 25/05/02,07:11:01,08,07,1, 11.9,1,1, 5.284, 10465.618, 491.698, 52872.568 25/05/02,07:11:01,09,07,1, 11.9,1,1, 5.284, 10465.614, 491.697, 52872.582 25/05/02,07:11:01,10,07,1, 11.9,1,1, 5.284, 10465.611, 491.624, 52872.472 25/05/02,07:11:01,11,07,1, 11.9,1,1, 5.284, 10465.631, 491.612, 52872.471 25/05/02,07:11:01,12,07,1, 11.9,1,1, 5.284, 10465.604, 491.577, 52872.522 25/05/02,07:11:01,13,07,1, 11.9,1,1, 5.284, 10465.615, 491.582, 52872.555 25/05/02,07:11:01,14,07,1, 11.9,1,1, 5.284, 10465.645, 491.536, 52872.541 25/05/02,07:11:01,15,07,1, 11.9,1,1, 5.284, 10465.650, 491.496, 52872.499 25/05/02,07:11:01,16,07,1, 11.9,1,1, 5.284, 10465.648, 491.465, 52872.469 25/05/02,07:11:01,17,07,1, 11.9,1,1, 5.284, 10465.663, 491.444, 52872.428 25/05/02,07:11:01,18,07,1, 11.9,1,1, 5.284, 10465.657, 491.419, 52872.400 25/05/02,07:11:01,19,07,1, 11.9,1,1, 5.284, 10465.653, 491.377, 52872.447 25/05/02,07:11:02,00,07,1, 11.9,1,1, 5.284, 10465.652, 491.377, 52872.447 25/05/02,07:11:02,01,07,1, 11.9,1,1, 5.284, 10465.625, 491.338, 52872.495 25/05/02,07:11:02,02,07,1, 11.9,1,1, 5.284, 10465.693, 491.298, 52872.563 25/05/02,07:11:02,03,07,1, 11.9,1,1, 5.284, 10465.697, 491.254, 52872.335 25/05/02,07:11:02,04,07,1, 11.9,1,1, 5.284, 10465.698, 491.196, 52872.320 25/05/02,07:11:02,05,07,1, 11.9,1,1, 5.284, 10465.693, 491.199, 52872.348 25/05/02,07:11:02,06,07,1, 11.9,1,1, 5.284, 10465.713, 491.149, 52872.368 25/05/02,07:11:02,07,07,1, 11.9,1,1, 5.284, 10465.698, 491.138, 52872.321 25/05/02,07:11:02,08,07,1, 11.9,1,1, 5.284, 10465.713, 491.099, 52872.313 25/05/02,07:11:02,09,07,1, 11.9,1,1, 5.284, 10465.721, 491.065, 52872.366 25/05/02,07:11:02,10,07,1, 11.9,1,1, 5.284, 10465.738, 491.037, 52872.311 25/05/02,07:11:02,11,07,1, 11.9,1,1, 5.284, 10465.747, 491.023, 52872.290 25/05/02,07:11:02,12,07,1, 11.9,1,1, 5.284, 10465.718, 490.984, 52872.254 25/05/02,07:11:02,13,07,1, 11.9,1,1, 5.284, 10465.747, 490.960, 52872.278 25/05/02,07:11:02,14,07,1, 11.9,1,1, 5.284, 10465.744, 490.926, 52872.294 25/05/02,07:11:02,15,07,1, 11.9,1,1, 5.284, 10465.779, 490.899, 52872.274 25/05/02,07:11:02,16,07,1, 11.9,1,1, 5.284, 10465.778, 490.863, 52872.200 25/05/02,07:11:02,17,07,1, 11.9,1,1, 5.284, 10465.774, 490.834, 52872.220 25/05/02,07:11:02,18,07,1, 11.9,1,1, 5.284, 10465.793, 490.797, 52872.205 25/05/02,07:11:02,19,07,1, 11.9,1,1, 5.284, 10465.792, 490.768, 52872.186 25/05/02,07:11:03,00,07,1, 12.0,1,1, 5.284, 10465.785, 490.768, 52872.186 25/05/02,07:11:03,01,07,1, 12.0,1,1, 5.284, 10465.799, 490.737, 52872.262 25/05/02,07:11:03,02,07,1, 12.0,1,1, 5.284, 10465.804, 490.689, 52872.159 25/05/02,07:11:03,03,07,1, 12.0,1,1, 5.284, 10465.820, 490.663, 52872.227 25/05/02,07:11:03,04,07,1, 12.0,1,1, 5.284, 10465.807, 490.629, 52872.222 25/05/02,07:11:03,05,07,1, 12.0,1,1, 5.284, 10465.830, 490.582, 52872.104 25/05/02,07:11:03,06,07,1, 12.0,1,1, 5.284, 10465.842, 490.569, 52872.182 25/05/02,07:11:03,07,07,1, 12.0,1,1, 5.284, 10465.818, 490.544, 52872.070 25/05/02,07:11:03,08,07,1, 12.0,1,1, 5.284, 10465.837, 490.526, 52872.160 25/05/02,07:11:03,09,07,1, 12.0,1,1, 5.284, 10465.842, 490.506, 52872.160 25/05/02,07:11:03,10,07,1, 12.0,1,1, 5.284, 10465.854, 490.456, 52872.119 25/05/02,07:11:03,11,07,1, 12.0,1,1, 5.284, 10465.889, 490.427, 52872.129 25/05/02,07:11:03,12,07,1, 12.0,1,1, 5.284, 10465.879, 490.400, 52872.095 25/05/02,07:11:03,13,07,1, 12.0,1,1, 5.284, 10465.883, 490.385, 52872.084 25/05/02,07:11:03,14,07,1, 12.0,1,1, 5.284, 10465.880, 490.359, 52872.077 25/05/02,07:11:03,15,07,1, 12.0,1,1, 5.284, 10465.896, 490.342, 52872.078 25/05/02,07:11:03,16,07,1, 12.0,1,1, 5.284, 10465.921, 490.303, 52872.068 25/05/02,07:11:03,17,07,1, 12.0,1,1, 5.284, 10465.910, 490.259, 52872.052 25/05/02,07:11:03,18,07,1, 12.0,1,1, 5.284, 10465.908, 490.227, 52872.033 25/05/02,07:11:03,19,07,1, 12.0,1,1, 5.284, 10465.932, 490.198, 52871.974 25/05/02,07:11:04,00,08,1, 11.9,1,1, 5.288, 10465.927, 490.198, 52871.974 25/05/02,07:11:04,01,08,1, 11.9,1,1, 5.288, 10465.933, 490.141, 52872.022 25/05/02,07:11:04,02,08,1, 11.9,1,1, 5.288, 10465.932, 490.110, 52871.988 25/05/02,07:11:04,03,08,1, 11.9,1,1, 5.288, 10465.929, 490.063, 52871.983 25/05/02,07:11:04,04,08,1, 11.9,1,1, 5.288, 10465.952, 490.056, 52872.040 25/05/02,07:11:04,05,08,1, 11.9,1,1, 5.288, 10465.980, 490.025, 52872.050 25/05/02,07:11:04,06,08,1, 11.9,1,1, 5.288, 10465.983, 490.004, 52871.913 25/05/02,07:11:04,07,08,1, 11.9,1,1, 5.288, 10465.972, 489.988, 52872.016 25/05/02,07:11:04,08,08,1, 11.9,1,1, 5.288, 10465.998, 489.952, 52871.902 25/05/02,07:11:04,09,08,1, 11.9,1,1, 5.288, 10465.996, 489.901, 52872.015 25/05/02,07:11:04,10,08,1, 11.9,1,1, 5.288, 10466.014, 489.917, 52871.929 25/05/02,07:11:04,11,08,1, 11.9,1,1, 5.288, 10466.019, 489.882, 52871.937 25/05/02,07:11:04,12,08,1, 11.9,1,1, 5.288, 10466.010, 489.813, 52871.876 25/05/02,07:11:04,13,08,1, 11.9,1,1, 5.288, 10466.034, 489.794, 52871.921 25/05/02,07:11:04,14,08,1, 11.9,1,1, 5.288, 10466.049, 489.754, 52871.906 25/05/02,07:11:04,15,08,1, 11.9,1,1, 5.288, 10466.026, 489.701, 52871.872 25/05/02,07:11:04,16,08,1, 11.9,1,1, 5.288, 10466.049, 489.678, 52871.869 25/05/02,07:11:04,17,08,1, 11.9,1,1, 5.288, 10466.072, 489.670, 52871.863 25/05/02,07:11:04,18,08,1, 11.9,1,1, 5.288, 10466.057, 489.658, 52871.854 25/05/02,07:11:04,19,08,1, 11.9,1,1, 5.288, 10466.081, 489.620, 52871.817 25/05/02,07:11:05,00,08,1, 11.9,1,1, 5.285, 10466.077, 489.620, 52871.817 25/05/02,07:11:05,01,08,1, 11.9,1,1, 5.285, 10466.081, 489.560, 52871.822 25/05/02,07:11:05,02,08,1, 11.9,1,1, 5.285, 10466.093, 489.541, 52871.792 25/05/02,07:11:05,03,08,1, 11.9,1,1, 5.285, 10466.107, 489.504, 52871.758 25/05/02,07:11:05,04,08,1, 11.9,1,1, 5.285, 10466.103, 489.465, 52871.790 25/05/02,07:11:05,05,08,1, 11.9,1,1, 5.285, 10466.118, 489.446, 52871.772 25/05/02,07:11:05,06,08,1, 11.9,1,1, 5.285, 10466.136, 489.423, 52871.771 25/05/02,07:11:05,07,08,1, 11.9,1,1, 5.285, 10466.134, 489.380, 52871.691 25/05/02,07:11:05,08,08,1, 11.9,1,1, 5.285, 10466.143, 489.340, 52871.718 25/05/02,07:11:05,09,08,1, 11.9,1,1, 5.285, 10466.149, 489.307, 52871.710 25/05/02,07:11:05,10,08,1, 11.9,1,1, 5.285, 10466.148, 489.297, 52871.688 25/05/02,07:11:05,11,08,1, 11.9,1,1, 5.285, 10466.161, 489.252, 52871.669 25/05/02,07:11:05,12,08,1, 11.9,1,1, 5.285, 10466.158, 489.233, 52871.664 25/05/02,07:11:05,13,08,1, 11.9,1,1, 5.285, 10466.185, 489.206, 52871.658 25/05/02,07:11:05,14,08,1, 11.9,1,1, 5.285, 10466.154, 489.159, 52871.629 25/05/02,07:11:05,15,08,1, 11.9,1,1, 5.285, 10466.181, 489.146, 52871.650 25/05/02,07:11:05,16,08,1, 11.9,1,1, 5.285, 10466.192, 489.106, 52871.605 25/05/02,07:11:05,17,08,1, 11.9,1,1, 5.285, 10466.210, 489.082, 52871.620 25/05/02,07:11:05,18,08,1, 11.9,1,1, 5.285, 10466.207, 489.042, 52871.588 25/05/02,07:11:05,19,08,1, 11.9,1,1, 5.285, 10466.208, 489.040, 52871.613 25/05/02,07:11:06,00,08,1, 11.9,1,1, 5.285, 10466.202, 489.040, 52871.613 25/05/02,07:11:06,01,08,1, 11.9,1,1, 5.285, 10466.233, 488.977, 52871.591 25/05/02,07:11:06,02,08,1, 11.9,1,1, 5.285, 10466.243, 488.930, 52871.552 25/05/02,07:11:06,03,08,1, 11.9,1,1, 5.285, 10466.240, 488.915, 52871.534 25/05/02,07:11:06,04,08,1, 11.9,1,1, 5.285, 10466.262, 488.874, 52871.512 25/05/02,07:11:06,05,08,1, 11.9,1,1, 5.285, 10466.260, 488.857, 52871.523 25/05/02,07:11:06,06,08,1, 11.9,1,1, 5.285, 10466.270, 488.807, 52871.511 25/05/02,07:11:06,07,08,1, 11.9,1,1, 5.285, 10466.281, 488.772, 52871.503 25/05/02,07:11:06,08,08,1, 11.9,1,1, 5.285, 10466.287, 488.749, 52871.480 25/05/02,07:11:06,09,08,1, 11.9,1,1, 5.285, 10466.308, 488.685, 52871.455 25/05/02,07:11:06,10,08,1, 11.9,1,1, 5.285, 10466.303, 488.648, 52871.460 25/05/02,07:11:06,11,08,1, 11.9,1,1, 5.285, 10466.331, 488.647, 52871.492 25/05/02,07:11:06,12,08,1, 11.9,1,1, 5.285, 10466.325, 488.645, 52871.472 25/05/02,07:11:06,13,08,1, 11.9,1,1, 5.285, 10466.339, 488.581, 52871.465 25/05/02,07:11:06,14,08,1, 11.9,1,1, 5.285, 10466.345, 488.531, 52871.438 25/05/02,07:11:06,15,08,1, 11.9,1,1, 5.285, 10466.361, 488.506, 52871.440 25/05/02,07:11:06,16,08,1, 11.9,1,1, 5.285, 10466.369, 488.499, 52871.400 25/05/02,07:11:06,17,08,1, 11.9,1,1, 5.285, 10466.383, 488.458, 52871.384 25/05/02,07:11:06,18,08,1, 11.9,1,1, 5.285, 10466.387, 488.435, 52871.388 25/05/02,07:11:06,19,08,1, 11.9,1,1, 5.285, 10466.401, 488.420, 52871.386 25/05/02,07:11:07,00,08,1, 11.9,1,1, 5.286, 10466.394, 488.420, 52871.386 25/05/02,07:11:07,01,08,1, 11.9,1,1, 5.286, 10466.406, 488.313, 52871.338 25/05/02,07:11:07,02,08,1, 11.9,1,1, 5.286, 10466.415, 488.305, 52871.326 25/05/02,07:11:07,03,08,1, 11.9,1,1, 5.286, 10466.431, 488.288, 52871.341 25/05/02,07:11:07,04,08,1, 11.9,1,1, 5.286, 10466.442, 488.254, 52871.321 25/05/02,07:11:07,05,08,1, 11.9,1,1, 5.286, 10466.455, 488.208, 52871.296 25/05/02,07:11:07,06,08,1, 11.9,1,1, 5.286, 10466.487, 488.170, 52871.287 25/05/02,07:11:07,07,08,1, 11.9,1,1, 5.286, 10466.478, 488.160, 52871.275 25/05/02,07:11:07,08,08,1, 11.9,1,1, 5.286, 10466.515, 488.109, 52871.239 25/05/02,07:11:07,09,08,1, 11.9,1,1, 5.286, 10466.491, 488.108, 52871.276 25/05/02,07:11:07,10,08,1, 11.9,1,1, 5.286, 10466.507, 488.055, 52871.208 25/05/02,07:11:07,11,08,1, 11.9,1,1, 5.286, 10466.544, 488.036, 52871.252 25/05/02,07:11:07,12,08,1, 11.9,1,1, 5.286, 10466.539, 488.021, 52871.220 25/05/02,07:11:07,13,08,1, 11.9,1,1, 5.286, 10466.518, 487.992, 52871.211 25/05/02,07:11:07,14,08,1, 11.9,1,1, 5.286, 10466.542, 487.973, 52871.178 25/05/02,07:11:07,15,08,1, 11.9,1,1, 5.286, 10466.587, 487.938, 52871.155 25/05/02,07:11:07,16,08,1, 11.9,1,1, 5.286, 10466.575, 487.912, 52871.152 25/05/02,07:11:07,17,08,1, 11.9,1,1, 5.286, 10466.606, 487.864, 52871.147 25/05/02,07:11:07,18,08,1, 11.9,1,1, 5.286, 10466.630, 487.840, 52871.090 25/05/02,07:11:07,19,08,1, 11.9,1,1, 5.286, 10466.616, 487.814, 52871.168 25/05/02,07:11:08,00,08,1, 11.9,1,1, 5.286, 10466.611, 487.814, 52871.168 25/05/02,07:11:08,01,08,1, 11.9,1,1, 5.286, 10466.649, 487.764, 52871.114 25/05/02,07:11:08,02,08,1, 11.9,1,1, 5.286, 10466.655, 487.722, 52871.131 25/05/02,07:11:08,03,08,1, 11.9,1,1, 5.286, 10466.664, 487.686, 52871.072 25/05/02,07:11:08,04,08,1, 11.9,1,1, 5.286, 10466.688, 487.667, 52871.117 25/05/02,07:11:08,05,08,1, 11.9,1,1, 5.286, 10466.730, 487.624, 52871.099 25/05/02,07:11:08,06,08,1, 11.9,1,1, 5.286, 10466.743, 487.567, 52871.062 25/05/02,07:11:08,07,08,1, 11.9,1,1, 5.286, 10466.741, 487.564, 52871.075 25/05/02,07:11:08,08,08,1, 11.9,1,1, 5.286, 10466.747, 487.536, 52871.061 25/05/02,07:11:08,09,08,1, 11.9,1,1, 5.286, 10466.771, 487.515, 52871.065 25/05/02,07:11:08,10,08,1, 11.9,1,1, 5.286, 10466.764, 487.454, 52870.930 25/05/02,07:11:08,11,08,1, 11.9,1,1, 5.286, 10466.791, 487.437, 52870.907 25/05/02,07:11:08,12,08,1, 11.9,1,1, 5.286, 10466.796, 487.388, 52871.004 25/05/02,07:11:08,13,08,1, 11.9,1,1, 5.286, 10466.820, 487.339, 52870.957 25/05/02,07:11:08,14,08,1, 11.9,1,1, 5.286, 10466.829, 487.338, 52870.907 25/05/02,07:11:08,15,08,1, 11.9,1,1, 5.286, 10466.860, 487.293, 52870.936 25/05/02,07:11:08,16,08,1, 11.9,1,1, 5.286, 10466.882, 487.279, 52870.908 25/05/02,07:11:08,17,08,1, 11.9,1,1, 5.286, 10466.912, 487.240, 52870.888 25/05/02,07:11:08,18,08,1, 11.9,1,1, 5.286, 10466.919, 487.205, 52870.905 25/05/02,07:11:08,19,08,1, 11.9,1,1, 5.286, 10466.937, 487.178, 52870.776 25/05/02,07:11:09,00,08,1, 11.9,1,1, 5.287, 10466.937, 487.178, 52870.776 25/05/02,07:11:09,01,08,1, 11.9,1,1, 5.287, 10466.965, 487.114, 52870.814 25/05/02,07:11:09,02,08,1, 11.9,1,1, 5.287, 10466.982, 487.077, 52870.882 25/05/02,07:11:09,03,08,1, 11.9,1,1, 5.287, 10467.008, 487.039, 52870.784 25/05/02,07:11:09,04,08,1, 11.9,1,1, 5.287, 10466.994, 487.043, 52870.843 25/05/02,07:11:09,05,08,1, 11.9,1,1, 5.287, 10467.028, 487.010, 52870.823 25/05/02,07:11:09,06,08,1, 11.9,1,1, 5.287, 10467.054, 486.962, 52870.779 25/05/02,07:11:09,07,08,1, 11.9,1,1, 5.287, 10467.054, 486.978, 52870.860 25/05/02,07:11:09,08,08,1, 11.9,1,1, 5.287, 10467.059, 486.925, 52870.716 25/05/02,07:11:09,09,08,1, 11.9,1,1, 5.287, 10467.091, 486.895, 52870.788 25/05/02,07:11:09,10,08,1, 11.9,1,1, 5.287, 10467.091, 486.853, 52870.749 25/05/02,07:11:09,11,08,1, 11.9,1,1, 5.287, 10467.143, 486.827, 52870.672 25/05/02,07:11:09,12,08,1, 11.9,1,1, 5.287, 10467.175, 486.771, 52870.658 25/05/02,07:11:09,13,08,1, 11.9,1,1, 5.287, 10467.181, 486.773, 52870.639 25/05/02,07:11:09,14,08,1, 11.9,1,1, 5.287, 10467.192, 486.730, 52870.644 25/05/02,07:11:09,15,08,1, 11.9,1,1, 5.287, 10467.240, 486.697, 52870.630 25/05/02,07:11:09,16,08,1, 11.9,1,1, 5.287, 10467.252, 486.673, 52870.574 25/05/02,07:11:09,17,08,1, 11.9,1,1, 5.287, 10467.266, 486.621, 52870.608 25/05/02,07:11:09,18,08,1, 11.9,1,1, 5.287, 10467.295, 486.604, 52870.475 25/05/02,07:11:09,19,08,1, 11.9,1,1, 5.287, 10467.308, 486.532, 52870.558 25/05/02,07:11:10,00,08,1, 11.8,1,1, 5.285, 10467.304, 486.532, 52870.558 25/05/02,07:11:10,01,08,1, 11.8,1,1, 5.285, 10467.348, 486.497, 52870.573 25/05/02,07:11:10,02,08,1, 11.8,1,1, 5.285, 10467.369, 486.432, 52870.478 25/05/02,07:11:10,03,08,1, 11.8,1,1, 5.285, 10467.404, 486.400, 52870.501 25/05/02,07:11:10,04,08,1, 11.8,1,1, 5.285, 10467.448, 486.379, 52870.547 25/05/02,07:11:10,05,08,1, 11.8,1,1, 5.285, 10467.429, 486.351, 52870.504 25/05/02,07:11:10,06,08,1, 11.8,1,1, 5.285, 10467.461, 486.311, 52870.472 25/05/02,07:11:10,07,08,1, 11.8,1,1, 5.285, 10467.452, 486.294, 52870.448 25/05/02,07:11:10,08,08,1, 11.8,1,1, 5.285, 10467.499, 486.225, 52870.383 25/05/02,07:11:10,09,08,1, 11.8,1,1, 5.285, 10467.532, 486.229, 52870.394 25/05/02,07:11:10,10,08,1, 11.8,1,1, 5.285, 10467.548, 486.180, 52870.438 25/05/02,07:11:10,11,08,1, 11.8,1,1, 5.285, 10467.594, 486.140, 52870.342 25/05/02,07:11:10,12,08,1, 11.8,1,1, 5.285, 10467.618, 486.087, 52870.337 25/05/02,07:11:10,13,08,1, 11.8,1,1, 5.285, 10467.621, 486.074, 52870.317 25/05/02,07:11:10,14,08,1, 11.8,1,1, 5.285, 10467.641, 486.048, 52870.349 25/05/02,07:11:10,15,08,1, 11.8,1,1, 5.285, 10467.680, 486.004, 52870.284 25/05/02,07:11:10,16,08,1, 11.8,1,1, 5.285, 10467.685, 485.969, 52870.345 25/05/02,07:11:10,17,08,1, 11.8,1,1, 5.285, 10467.730, 485.936, 52870.354 25/05/02,07:11:10,18,08,1, 11.8,1,1, 5.285, 10467.733, 485.904, 52870.268 25/05/02,07:11:10,19,08,1, 11.8,1,1, 5.285, 10467.775, 485.862, 52870.206 25/05/02,07:11:11,00,08,1, 11.9,1,1, 5.287, 10467.771, 485.862, 52870.206 25/05/02,07:11:11,01,08,1, 11.9,1,1, 5.287, 10467.818, 485.770, 52870.164 25/05/02,07:11:11,02,08,1, 11.9,1,1, 5.287, 10467.854, 485.759, 52870.147 25/05/02,07:11:11,03,08,1, 11.9,1,1, 5.287, 10467.863, 485.734, 52870.181 25/05/02,07:11:11,04,08,1, 11.9,1,1, 5.287, 10467.906, 485.682, 52870.134 25/05/02,07:11:11,05,08,1, 11.9,1,1, 5.287, 10467.939, 485.661, 52870.181 25/05/02,07:11:11,06,08,1, 11.9,1,1, 5.287, 10467.947, 485.635, 52870.116 25/05/02,07:11:11,07,08,1, 11.9,1,1, 5.287, 10467.975, 485.584, 52870.090 25/05/02,07:11:11,08,08,1, 11.9,1,1, 5.287, 10467.975, 485.562, 52870.110 25/05/02,07:11:11,09,08,1, 11.9,1,1, 5.287, 10468.038, 485.550, 52870.052 25/05/02,07:11:11,10,08,1, 11.9,1,1, 5.287, 10468.042, 485.508, 52870.072 25/05/02,07:11:11,11,08,1, 11.9,1,1, 5.287, 10468.055, 485.440, 52870.003 25/05/02,07:11:11,12,08,1, 11.9,1,1, 5.287, 10468.105, 485.404, 52870.039 25/05/02,07:11:11,13,08,1, 11.9,1,1, 5.287, 10468.160, 485.377, 52869.857 25/05/02,07:11:11,14,08,1, 11.9,1,1, 5.287, 10468.171, 485.340, 52870.018 25/05/02,07:11:11,15,08,1, 11.9,1,1, 5.287, 10468.201, 485.333, 52870.002 25/05/02,07:11:11,16,08,1, 11.9,1,1, 5.287, 10468.224, 485.266, 52869.927 25/05/02,07:11:11,17,08,1, 11.9,1,1, 5.287, 10468.250, 485.238, 52870.002 25/05/02,07:11:11,18,08,1, 11.9,1,1, 5.287, 10468.274, 485.207, 52870.078 25/05/02,07:11:11,19,08,1, 11.9,1,1, 5.287, 10468.245, 485.176, 52869.908 25/05/02,07:11:12,00,08,1, 12.0,1,1, 5.284, 10468.239, 485.176, 52869.908 25/05/02,07:11:12,01,08,1, 12.0,1,1, 5.284, 10468.353, 485.083, 52869.945 25/05/02,07:11:12,02,08,1, 12.0,1,1, 5.284, 10468.362, 485.057, 52869.927 25/05/02,07:11:12,03,08,1, 12.0,1,1, 5.284, 10468.401, 485.004, 52869.838 25/05/02,07:11:12,04,08,1, 12.0,1,1, 5.284, 10468.443, 484.985, 52869.885 25/05/02,07:11:12,05,08,1, 12.0,1,1, 5.284, 10468.456, 484.914, 52869.791 25/05/02,07:11:12,06,08,1, 12.0,1,1, 5.284, 10468.496, 484.890, 52869.807 25/05/02,07:11:12,07,08,1, 12.0,1,1, 5.284, 10468.544, 484.864, 52869.728 25/05/02,07:11:12,08,08,1, 12.0,1,1, 5.284, 10468.556, 484.842, 52869.742 25/05/02,07:11:12,09,08,1, 12.0,1,1, 5.284, 10468.593, 484.782, 52869.789 25/05/02,07:11:12,10,08,1, 12.0,1,1, 5.284, 10468.612, 484.731, 52869.707 25/05/02,07:11:12,11,08,1, 12.0,1,1, 5.284, 10468.696, 484.711, 52869.674 25/05/02,07:11:12,12,08,1, 12.0,1,1, 5.284, 10468.651, 484.664, 52869.682 25/05/02,07:11:12,13,08,1, 12.0,1,1, 5.284, 10468.670, 484.596, 52869.682 25/05/02,07:11:12,14,08,1, 12.0,1,1, 5.284, 10468.728, 484.555, 52869.585 25/05/02,07:11:12,15,08,1, 12.0,1,1, 5.284, 10468.777, 484.540, 52869.673 25/05/02,07:11:12,16,08,1, 12.0,1,1, 5.284, 10468.759, 484.506, 52869.723 25/05/02,07:11:12,17,08,1, 12.0,1,1, 5.284, 10468.814, 484.436, 52869.665 25/05/02,07:11:12,18,08,1, 12.0,1,1, 5.284, 10468.836, 484.420, 52869.606 25/05/02,07:11:12,19,08,1, 12.0,1,1, 5.284, 10468.873, 484.375, 52869.552 25/05/02,07:11:13,00,08,1, 11.9,1,1, 5.288, 10468.873, 484.375, 52869.552 25/05/02,07:11:13,01,08,1, 11.9,1,1, 5.288, 10468.931, 484.291, 52869.514 25/05/02,07:11:13,02,08,1, 11.9,1,1, 5.288, 10468.999, 484.258, 52869.539 25/05/02,07:11:13,03,08,1, 11.9,1,1, 5.288, 10469.037, 484.207, 52869.497 25/05/02,07:11:13,04,08,1, 11.9,1,1, 5.288, 10469.011, 484.184, 52869.500 25/05/02,07:11:13,05,08,1, 11.9,1,1, 5.288, 10469.079, 484.170, 52869.546 25/05/02,07:11:13,06,08,1, 11.9,1,1, 5.288, 10469.112, 484.095, 52869.455 25/05/02,07:11:13,07,08,1, 11.9,1,1, 5.288, 10469.146, 484.066, 52869.492 25/05/02,07:11:13,08,08,1, 11.9,1,1, 5.288, 10469.172, 484.039, 52869.382 25/05/02,07:11:13,09,08,1, 11.9,1,1, 5.288, 10469.216, 483.973, 52869.368 25/05/02,07:11:13,10,08,1, 11.9,1,1, 5.288, 10469.242, 483.925, 52869.370 25/05/02,07:11:13,11,08,1, 11.9,1,1, 5.288, 10469.268, 483.923, 52869.278 25/05/02,07:11:13,12,08,1, 11.9,1,1, 5.288, 10469.299, 483.876, 52869.337 25/05/02,07:11:13,13,08,1, 11.9,1,1, 5.288, 10469.310, 483.824, 52869.355 25/05/02,07:11:13,14,08,1, 11.9,1,1, 5.288, 10469.358, 483.798, 52869.269 25/05/02,07:11:13,15,08,1, 11.9,1,1, 5.288, 10469.377, 483.764, 52869.232 25/05/02,07:11:13,16,08,1, 11.9,1,1, 5.288, 10469.402, 483.718, 52869.273 25/05/02,07:11:13,17,08,1, 11.9,1,1, 5.288, 10469.451, 483.700, 52869.222 25/05/02,07:11:13,18,08,1, 11.9,1,1, 5.288, 10469.493, 483.669, 52869.306 25/05/02,07:11:13,19,08,1, 11.9,1,1, 5.288, 10469.505, 483.624, 52869.194 25/05/02,07:11:14,00,08,1, 11.8,1,1, 5.289, 10469.499, 483.624, 52869.194 25/05/02,07:11:14,01,08,1, 11.8,1,1, 5.289, 10469.582, 483.549, 52869.217 25/05/02,07:11:14,02,08,1, 11.8,1,1, 5.289, 10469.604, 483.485, 52869.092 25/05/02,07:11:14,03,08,1, 11.8,1,1, 5.289, 10469.628, 483.452, 52869.114 25/05/02,07:11:14,04,08,1, 11.8,1,1, 5.289, 10469.625, 483.415, 52869.116 25/05/02,07:11:14,05,08,1, 11.8,1,1, 5.289, 10469.670, 483.402, 52869.128 25/05/02,07:11:14,06,08,1, 11.8,1,1, 5.289, 10469.713, 483.338, 52869.030 25/05/02,07:11:14,07,08,1, 11.8,1,1, 5.289, 10469.716, 483.328, 52869.071 25/05/02,07:11:14,08,08,1, 11.8,1,1, 5.289, 10469.756, 483.277, 52869.061 25/05/02,07:11:14,09,08,1, 11.8,1,1, 5.289, 10469.780, 483.245, 52868.975 25/05/02,07:11:14,10,08,1, 11.8,1,1, 5.289, 10469.806, 483.214, 52868.932 25/05/02,07:11:14,11,08,1, 11.8,1,1, 5.289, 10469.864, 483.173, 52868.933 25/05/02,07:11:14,12,08,1, 11.8,1,1, 5.289, 10469.861, 483.114, 52868.883 25/05/02,07:11:14,13,08,1, 11.8,1,1, 5.289, 10469.891, 483.097, 52868.986 25/05/02,07:11:14,14,08,1, 11.8,1,1, 5.289, 10469.921, 483.061, 52868.890 25/05/02,07:11:14,15,08,1, 11.8,1,1, 5.289, 10469.973, 483.026, 52868.848 25/05/02,07:11:14,16,08,1, 11.8,1,1, 5.289, 10469.985, 482.999, 52868.934 25/05/02,07:11:14,17,08,1, 11.8,1,1, 5.289, 10470.035, 482.953, 52868.824 25/05/02,07:11:14,18,08,1, 11.8,1,1, 5.289, 10470.026, 482.927, 52869.074 25/05/02,07:11:14,19,08,1, 11.8,1,1, 5.289, 10470.097, 482.885, 52868.766 25/05/02,07:11:15,00,08,1, 11.9,1,1, 5.285, 10470.091, 482.885, 52868.766 25/05/02,07:11:15,01,08,1, 11.9,1,1, 5.285, 10470.133, 482.791, 52868.725 25/05/02,07:11:15,02,08,1, 11.9,1,1, 5.285, 10470.143, 482.752, 52868.794 25/05/02,07:11:15,03,08,1, 11.9,1,1, 5.285, 10470.155, 482.689, 52868.749 25/05/02,07:11:15,04,08,1, 11.9,1,1, 5.285, 10470.205, 482.663, 52868.789 25/05/02,07:11:15,05,08,1, 11.9,1,1, 5.285, 10470.211, 482.635, 52868.672 25/05/02,07:11:15,06,08,1, 11.9,1,1, 5.285, 10470.244, 482.620, 52868.710 25/05/02,07:11:15,07,08,1, 11.9,1,1, 5.285, 10470.253, 482.553, 52868.683 25/05/02,07:11:15,08,08,1, 11.9,1,1, 5.285, 10470.295, 482.555, 52868.615 25/05/02,07:11:15,09,08,1, 11.9,1,1, 5.285, 10470.312, 482.467, 52868.656 25/05/02,07:11:15,10,08,1, 11.9,1,1, 5.285, 10470.340, 482.461, 52868.634 25/05/02,07:11:15,11,08,1, 11.9,1,1, 5.285, 10470.382, 482.402, 52868.521 25/05/02,07:11:15,12,08,1, 11.9,1,1, 5.285, 10470.401, 482.378, 52868.539 25/05/02,07:11:15,13,08,1, 11.9,1,1, 5.285, 10470.409, 482.361, 52868.526 25/05/02,07:11:15,14,08,1, 11.9,1,1, 5.285, 10470.442, 482.288, 52868.509 25/05/02,07:11:15,15,08,1, 11.9,1,1, 5.285, 10470.492, 482.278, 52868.488 25/05/02,07:11:15,16,08,1, 11.9,1,1, 5.285, 10470.493, 482.215, 52868.497 25/05/02,07:11:15,17,08,1, 11.9,1,1, 5.285, 10470.509, 482.202, 52868.521 25/05/02,07:11:15,18,08,1, 11.9,1,1, 5.285, 10470.562, 482.152, 52868.451 25/05/02,07:11:15,19,08,1, 11.9,1,1, 5.285, 10470.553, 482.111, 52868.406 25/05/02,07:11:16,00,07,1, 11.9,1,1, 5.291, 10470.550, 482.111, 52868.406 25/05/02,07:11:16,01,07,1, 11.9,1,1, 5.291, 10470.607, 482.017, 52868.375 25/05/02,07:11:16,02,07,1, 11.9,1,1, 5.291, 10470.650, 481.981, 52868.379 25/05/02,07:11:16,03,07,1, 11.9,1,1, 5.291, 10470.660, 481.942, 52868.464 25/05/02,07:11:16,04,07,1, 11.9,1,1, 5.291, 10470.678, 481.900, 52868.333 25/05/02,07:11:16,05,07,1, 11.9,1,1, 5.291, 10470.701, 481.871, 52868.376 25/05/02,07:11:16,06,07,1, 11.9,1,1, 5.291, 10470.742, 481.841, 52868.319 25/05/02,07:11:16,07,07,1, 11.9,1,1, 5.291, 10470.759, 481.785, 52868.285 25/05/02,07:11:16,08,07,1, 11.9,1,1, 5.291, 10470.751, 481.756, 52868.257 25/05/02,07:11:16,09,07,1, 11.9,1,1, 5.291, 10470.799, 481.730, 52868.268 25/05/02,07:11:16,10,07,1, 11.9,1,1, 5.291, 10470.815, 481.683, 52868.244 25/05/02,07:11:16,11,07,1, 11.9,1,1, 5.291, 10470.857, 481.651, 52868.255 25/05/02,07:11:16,12,07,1, 11.9,1,1, 5.291, 10470.851, 481.615, 52868.263 25/05/02,07:11:16,13,07,1, 11.9,1,1, 5.291, 10470.899, 481.583, 52868.129 25/05/02,07:11:16,14,07,1, 11.9,1,1, 5.291, 10470.913, 481.524, 52868.208 25/05/02,07:11:16,15,07,1, 11.9,1,1, 5.291, 10470.912, 481.501, 52868.144 25/05/02,07:11:16,16,07,1, 11.9,1,1, 5.291, 10470.956, 481.459, 52868.156 25/05/02,07:11:16,17,07,1, 11.9,1,1, 5.291, 10470.981, 481.389, 52868.142 25/05/02,07:11:16,18,07,1, 11.9,1,1, 5.291, 10470.994, 481.393, 52868.061 25/05/02,07:11:16,19,07,1, 11.9,1,1, 5.291, 10471.063, 481.358, 52868.102 25/05/02,07:11:17,00,08,1, 11.9,1,1, 5.288, 10471.059, 481.358, 52868.102 25/05/02,07:11:17,01,08,1, 11.9,1,1, 5.288, 10471.092, 481.271, 52868.010 25/05/02,07:11:17,02,08,1, 11.9,1,1, 5.288, 10471.082, 481.218, 52867.979 25/05/02,07:11:17,03,08,1, 11.9,1,1, 5.288, 10471.132, 481.196, 52867.988 25/05/02,07:11:17,04,08,1, 11.9,1,1, 5.288, 10471.117, 481.157, 52868.041 25/05/02,07:11:17,05,08,1, 11.9,1,1, 5.288, 10471.147, 481.138, 52867.968 25/05/02,07:11:17,06,08,1, 11.9,1,1, 5.288, 10471.188, 481.088, 52867.945 25/05/02,07:11:17,07,08,1, 11.9,1,1, 5.288, 10471.202, 481.070, 52867.899 25/05/02,07:11:17,08,08,1, 11.9,1,1, 5.288, 10471.217, 481.005, 52867.872 25/05/02,07:11:17,09,08,1, 11.9,1,1, 5.288, 10471.228, 480.986, 52867.953 25/05/02,07:11:17,10,08,1, 11.9,1,1, 5.288, 10471.247, 480.947, 52867.820 25/05/02,07:11:17,11,08,1, 11.9,1,1, 5.288, 10471.281, 480.908, 52867.829 25/05/02,07:11:17,12,08,1, 11.9,1,1, 5.288, 10471.295, 480.875, 52867.849 25/05/02,07:11:17,13,08,1, 11.9,1,1, 5.288, 10471.330, 480.821, 52867.888 25/05/02,07:11:17,14,08,1, 11.9,1,1, 5.288, 10471.366, 480.776, 52867.785 25/05/02,07:11:17,15,08,1, 11.9,1,1, 5.288, 10471.385, 480.766, 52867.789 25/05/02,07:11:17,16,08,1, 11.9,1,1, 5.288, 10471.383, 480.683, 52867.731 25/05/02,07:11:17,17,08,1, 11.9,1,1, 5.288, 10471.420, 480.695, 52867.720 25/05/02,07:11:17,18,08,1, 11.9,1,1, 5.288, 10471.459, 480.663, 52867.699 25/05/02,07:11:17,19,08,1, 11.9,1,1, 5.288, 10471.444, 480.591, 52867.685 25/05/02,07:11:18,00,08,1, 11.9,1,1, 5.284, 10471.443, 480.591, 52867.685 25/05/02,07:11:18,01,08,1, 11.9,1,1, 5.284, 10471.519, 480.537, 52867.691 25/05/02,07:11:18,02,08,1, 11.9,1,1, 5.284, 10471.538, 480.489, 52867.656 25/05/02,07:11:18,03,08,1, 11.9,1,1, 5.284, 10471.548, 480.472, 52867.651 25/05/02,07:11:18,04,08,1, 11.9,1,1, 5.284, 10471.570, 480.455, 52867.619 25/05/02,07:11:18,05,08,1, 11.9,1,1, 5.284, 10471.559, 480.395, 52867.614 25/05/02,07:11:18,06,08,1, 11.9,1,1, 5.284, 10471.589, 480.347, 52867.569 25/05/02,07:11:18,07,08,1, 11.9,1,1, 5.284, 10471.629, 480.329, 52867.635 25/05/02,07:11:18,08,08,1, 11.9,1,1, 5.284, 10471.634, 480.291, 52867.587 25/05/02,07:11:18,09,08,1, 11.9,1,1, 5.284, 10471.673, 480.256, 52867.573 25/05/02,07:11:18,10,08,1, 11.9,1,1, 5.284, 10471.685, 480.242, 52867.494 25/05/02,07:11:18,11,08,1, 11.9,1,1, 5.284, 10471.719, 480.189, 52867.506 25/05/02,07:11:18,12,08,1, 11.9,1,1, 5.284, 10471.719, 480.147, 52867.539 25/05/02,07:11:18,13,08,1, 11.9,1,1, 5.284, 10471.750, 480.103, 52867.426 25/05/02,07:11:18,14,08,1, 11.9,1,1, 5.284, 10471.739, 480.052, 52867.442 25/05/02,07:11:18,15,08,1, 11.9,1,1, 5.284, 10471.784, 480.035, 52867.416 25/05/02,07:11:18,16,08,1, 11.9,1,1, 5.284, 10471.795, 480.010, 52867.437 25/05/02,07:11:18,17,08,1, 11.9,1,1, 5.284, 10471.851, 479.975, 52867.397 25/05/02,07:11:18,18,08,1, 11.9,1,1, 5.284, 10471.840, 479.919, 52867.371 25/05/02,07:11:18,19,08,1, 11.9,1,1, 5.284, 10471.855, 479.893, 52867.346 25/05/02,07:11:19,00,07,1, 11.9,1,1, 5.292, 10471.852, 479.893, 52867.346 25/05/02,07:11:19,01,07,1, 11.9,1,1, 5.292, 10471.912, 479.834, 52867.305 25/05/02,07:11:19,02,07,1, 11.9,1,1, 5.292, 10471.910, 479.807, 52867.281 25/05/02,07:11:19,03,07,1, 11.9,1,1, 5.292, 10471.958, 479.786, 52867.317 25/05/02,07:11:19,04,07,1, 11.9,1,1, 5.292, 10471.979, 479.749, 52867.364 25/05/02,07:11:19,05,07,1, 11.9,1,1, 5.292, 10471.983, 479.724, 52867.286 25/05/02,07:11:19,06,07,1, 11.9,1,1, 5.292, 10471.981, 479.709, 52867.238 25/05/02,07:11:19,07,07,1, 11.9,1,1, 5.292, 10471.999, 479.674, 52867.262 25/05/02,07:11:19,08,07,1, 11.9,1,1, 5.292, 10472.026, 479.619, 52867.219 25/05/02,07:11:19,09,07,1, 11.9,1,1, 5.292, 10472.061, 479.598, 52867.223 25/05/02,07:11:19,10,07,1, 11.9,1,1, 5.292, 10472.071, 479.566, 52867.205 25/05/02,07:11:19,11,07,1, 11.9,1,1, 5.292, 10472.078, 479.546, 52867.257 25/05/02,07:11:19,12,07,1, 11.9,1,1, 5.292, 10472.102, 479.502, 52867.204 25/05/02,07:11:19,13,07,1, 11.9,1,1, 5.292, 10472.092, 479.463, 52867.101 25/05/02,07:11:19,14,07,1, 11.9,1,1, 5.292, 10472.127, 479.430, 52867.278 25/05/02,07:11:19,15,07,1, 11.9,1,1, 5.292, 10472.169, 479.412, 52867.122 25/05/02,07:11:19,16,07,1, 11.9,1,1, 5.292, 10472.165, 479.379, 52867.224 25/05/02,07:11:19,17,07,1, 11.9,1,1, 5.292, 10472.184, 479.327, 52867.193 25/05/02,07:11:19,18,07,1, 11.9,1,1, 5.292, 10472.208, 479.316, 52867.046 25/05/02,07:11:19,19,07,1, 11.9,1,1, 5.292, 10472.222, 479.275, 52867.153 25/05/02,07:11:20,00,07,1, 12.0,1,1, 5.285, 10472.219, 479.275, 52867.153 25/05/02,07:11:20,01,07,1, 12.0,1,1, 5.285, 10472.270, 479.210, 52867.009 25/05/02,07:11:20,02,07,1, 12.0,1,1, 5.285, 10472.274, 479.200, 52867.086 25/05/02,07:11:20,03,07,1, 12.0,1,1, 5.285, 10472.291, 479.179, 52867.025 25/05/02,07:11:20,04,07,1, 12.0,1,1, 5.285, 10472.311, 479.134, 52867.015 25/05/02,07:11:20,05,07,1, 12.0,1,1, 5.285, 10472.318, 479.106, 52867.001 25/05/02,07:11:20,06,07,1, 12.0,1,1, 5.285, 10472.349, 479.068, 52866.999 25/05/02,07:11:20,07,07,1, 12.0,1,1, 5.285, 10472.368, 479.028, 52866.971 25/05/02,07:11:20,08,07,1, 12.0,1,1, 5.285, 10472.375, 479.023, 52866.993 25/05/02,07:11:20,09,07,1, 12.0,1,1, 5.285, 10472.393, 478.999, 52866.982 25/05/02,07:11:20,10,07,1, 12.0,1,1, 5.285, 10472.397, 478.985, 52866.982 25/05/02,07:11:20,11,07,1, 12.0,1,1, 5.285, 10472.433, 478.964, 52866.965 25/05/02,07:11:20,12,07,1, 12.0,1,1, 5.285, 10472.435, 478.921, 52866.864 25/05/02,07:11:20,13,07,1, 12.0,1,1, 5.285, 10472.471, 478.868, 52866.951 25/05/02,07:11:20,14,07,1, 12.0,1,1, 5.285, 10472.485, 478.844, 52866.822 25/05/02,07:11:20,15,07,1, 12.0,1,1, 5.285, 10472.500, 478.817, 52866.912 25/05/02,07:11:20,16,07,1, 12.0,1,1, 5.285, 10472.539, 478.784, 52866.845 25/05/02,07:11:20,17,07,1, 12.0,1,1, 5.285, 10472.530, 478.771, 52866.837 25/05/02,07:11:20,18,07,1, 12.0,1,1, 5.285, 10472.553, 478.702, 52866.840 25/05/02,07:11:20,19,07,1, 12.0,1,1, 5.285, 10472.552, 478.678, 52866.590 25/05/02,07:11:21,00,07,1, 11.9,1,1, 5.287, 10472.544, 478.678, 52866.590 25/05/02,07:11:21,01,07,1, 11.9,1,1, 5.287, 10472.643, 478.621, 52866.884 25/05/02,07:11:21,02,07,1, 11.9,1,1, 5.287, 10472.651, 478.626, 52866.736 25/05/02,07:11:21,03,07,1, 11.9,1,1, 5.287, 10472.640, 478.594, 52866.731 25/05/02,07:11:21,04,07,1, 11.9,1,1, 5.287, 10472.658, 478.564, 52866.754 25/05/02,07:11:21,05,07,1, 11.9,1,1, 5.287, 10472.690, 478.544, 52866.739 25/05/02,07:11:21,06,07,1, 11.9,1,1, 5.287, 10472.717, 478.516, 52866.733 25/05/02,07:11:21,07,07,1, 11.9,1,1, 5.287, 10472.726, 478.466, 52866.714 25/05/02,07:11:21,08,07,1, 11.9,1,1, 5.287, 10472.738, 478.465, 52866.633 25/05/02,07:11:21,09,07,1, 11.9,1,1, 5.287, 10472.744, 478.437, 52866.676 25/05/02,07:11:21,10,07,1, 11.9,1,1, 5.287, 10472.772, 478.385, 52866.625 25/05/02,07:11:21,11,07,1, 11.9,1,1, 5.287, 10472.822, 478.374, 52866.642 25/05/02,07:11:21,12,07,1, 11.9,1,1, 5.287, 10472.830, 478.314, 52866.623 25/05/02,07:11:21,13,07,1, 11.9,1,1, 5.287, 10472.827, 478.290, 52866.653 25/05/02,07:11:21,14,07,1, 11.9,1,1, 5.287, 10472.839, 478.286, 52866.676 25/05/02,07:11:21,15,07,1, 11.9,1,1, 5.287, 10472.864, 478.234, 52866.598 25/05/02,07:11:21,16,07,1, 11.9,1,1, 5.287, 10472.902, 478.208, 52866.570 25/05/02,07:11:21,17,07,1, 11.9,1,1, 5.287, 10472.911, 478.178, 52866.496 25/05/02,07:11:21,18,07,1, 11.9,1,1, 5.287, 10472.913, 478.139, 52866.540 25/05/02,07:11:21,19,07,1, 11.9,1,1, 5.287, 10472.922, 478.118, 52866.590 25/05/02,07:11:22,00,07,1, 12.0,1,1, 5.288, 10472.920, 478.118, 52866.590 25/05/02,07:11:22,01,07,1, 12.0,1,1, 5.288, 10472.968, 478.063, 52866.506 25/05/02,07:11:22,02,07,1, 12.0,1,1, 5.288, 10472.992, 478.037, 52866.472 25/05/02,07:11:22,03,07,1, 12.0,1,1, 5.288, 10473.009, 478.015, 52866.492 25/05/02,07:11:22,04,07,1, 12.0,1,1, 5.288, 10473.024, 477.985, 52866.482 25/05/02,07:11:22,05,07,1, 12.0,1,1, 5.288, 10473.062, 477.936, 52866.432 25/05/02,07:11:22,06,07,1, 12.0,1,1, 5.288, 10473.064, 477.941, 52866.434 25/05/02,07:11:22,07,07,1, 12.0,1,1, 5.288, 10473.081, 477.930, 52866.486 25/05/02,07:11:22,08,07,1, 12.0,1,1, 5.288, 10473.072, 477.881, 52866.393 25/05/02,07:11:22,09,07,1, 12.0,1,1, 5.288, 10473.094, 477.858, 52866.439 25/05/02,07:11:22,10,07,1, 12.0,1,1, 5.288, 10473.111, 477.845, 52866.430 25/05/02,07:11:22,11,07,1, 12.0,1,1, 5.288, 10473.129, 477.819, 52866.380 25/05/02,07:11:22,12,07,1, 12.0,1,1, 5.288, 10473.134, 477.787, 52866.334 25/05/02,07:11:22,13,07,1, 12.0,1,1, 5.288, 10473.167, 477.769, 52866.375 25/05/02,07:11:22,14,07,1, 12.0,1,1, 5.288, 10473.191, 477.737, 52866.365 25/05/02,07:11:22,15,07,1, 12.0,1,1, 5.288, 10473.189, 477.730, 52866.344 25/05/02,07:11:22,16,07,1, 12.0,1,1, 5.288, 10473.220, 477.708, 52866.407 25/05/02,07:11:22,17,07,1, 12.0,1,1, 5.288, 10473.232, 477.650, 52866.302 25/05/02,07:11:22,18,07,1, 12.0,1,1, 5.288, 10473.241, 477.636, 52866.316 25/05/02,07:11:22,19,07,1, 12.0,1,1, 5.288, 10473.275, 477.609, 52866.295 25/05/02,07:11:23,00,07,1, 11.9,1,1, 5.287, 10473.270, 477.609, 52866.295 25/05/02,07:11:23,01,07,1, 11.9,1,1, 5.287, 10473.322, 477.567, 52866.183 25/05/02,07:11:23,02,07,1, 11.9,1,1, 5.287, 10473.308, 477.543, 52866.259 25/05/02,07:11:23,03,07,1, 11.9,1,1, 5.287, 10473.328, 477.508, 52866.234 25/05/02,07:11:23,04,07,1, 11.9,1,1, 5.287, 10473.379, 477.506, 52866.256 25/05/02,07:11:23,05,07,1, 11.9,1,1, 5.287, 10473.362, 477.483, 52866.215 25/05/02,07:11:23,06,07,1, 11.9,1,1, 5.287, 10473.395, 477.443, 52866.227 25/05/02,07:11:23,07,07,1, 11.9,1,1, 5.287, 10473.396, 477.414, 52866.214 25/05/02,07:11:23,08,07,1, 11.9,1,1, 5.287, 10473.412, 477.412, 52866.155 25/05/02,07:11:23,09,07,1, 11.9,1,1, 5.287, 10473.420, 477.360, 52866.204 25/05/02,07:11:23,10,07,1, 11.9,1,1, 5.287, 10473.442, 477.362, 52866.139 25/05/02,07:11:23,11,07,1, 11.9,1,1, 5.287, 10473.462, 477.321, 52866.136 25/05/02,07:11:23,12,07,1, 11.9,1,1, 5.287, 10473.508, 477.332, 52866.175 25/05/02,07:11:23,13,07,1, 11.9,1,1, 5.287, 10473.486, 477.271, 52866.159 25/05/02,07:11:23,14,07,1, 11.9,1,1, 5.287, 10473.532, 477.269, 52866.088 25/05/02,07:11:23,15,07,1, 11.9,1,1, 5.287, 10473.534, 477.255, 52866.105 25/05/02,07:11:23,16,07,1, 11.9,1,1, 5.287, 10473.539, 477.211, 52866.204 25/05/02,07:11:23,17,07,1, 11.9,1,1, 5.287, 10473.544, 477.205, 52866.156 25/05/02,07:11:23,18,07,1, 11.9,1,1, 5.287, 10473.564, 477.128, 52866.103 25/05/02,07:11:23,19,07,1, 11.9,1,1, 5.287, 10473.590, 477.148, 52866.093 25/05/02,07:11:24,00,07,1, 11.9,1,1, 5.289, 10473.588, 477.148, 52866.093 25/05/02,07:11:24,01,07,1, 11.9,1,1, 5.289, 10473.618, 477.101, 52865.997 25/05/02,07:11:24,02,07,1, 11.9,1,1, 5.289, 10473.638, 477.096, 52866.091 25/05/02,07:11:24,03,07,1, 11.9,1,1, 5.289, 10473.660, 477.055, 52866.047 25/05/02,07:11:24,04,07,1, 11.9,1,1, 5.289, 10473.688, 477.043, 52866.035 25/05/02,07:11:24,05,07,1, 11.9,1,1, 5.289, 10473.698, 477.004, 52866.034 25/05/02,07:11:24,06,07,1, 11.9,1,1, 5.289, 10473.729, 476.998, 52865.989 25/05/02,07:11:24,07,07,1, 11.9,1,1, 5.289, 10473.751, 476.967, 52866.048 25/05/02,07:11:24,08,07,1, 11.9,1,1, 5.289, 10473.727, 476.978, 52866.029 25/05/02,07:11:24,09,07,1, 11.9,1,1, 5.289, 10473.795, 476.934, 52866.003 25/05/02,07:11:24,10,07,1, 11.9,1,1, 5.289, 10473.798, 476.906, 52865.959 25/05/02,07:11:24,11,07,1, 11.9,1,1, 5.289, 10473.802, 476.888, 52865.997 25/05/02,07:11:24,12,07,1, 11.9,1,1, 5.289, 10473.828, 476.894, 52865.877 25/05/02,07:11:24,13,07,1, 11.9,1,1, 5.289, 10473.842, 476.864, 52865.910 25/05/02,07:11:24,14,07,1, 11.9,1,1, 5.289, 10473.867, 476.826, 52865.953 25/05/02,07:11:24,15,07,1, 11.9,1,1, 5.289, 10473.908, 476.807, 52865.864 25/05/02,07:11:24,16,07,1, 11.9,1,1, 5.289, 10473.881, 476.796, 52865.913 25/05/02,07:11:24,17,07,1, 11.9,1,1, 5.289, 10473.927, 476.745, 52865.909 25/05/02,07:11:24,18,07,1, 11.9,1,1, 5.289, 10473.963, 476.737, 52865.821 25/05/02,07:11:24,19,07,1, 11.9,1,1, 5.289, 10473.955, 476.753, 52865.865 25/05/02,07:11:25,00,07,1, 11.9,1,1, 5.287, 10473.955, 476.753, 52865.865 25/05/02,07:11:25,01,07,1, 11.9,1,1, 5.287, 10474.000, 476.706, 52865.907 25/05/02,07:11:25,02,07,1, 11.9,1,1, 5.287, 10474.007, 476.686, 52865.886 25/05/02,07:11:25,03,07,1, 11.9,1,1, 5.287, 10474.020, 476.637, 52865.891 25/05/02,07:11:25,04,07,1, 11.9,1,1, 5.287, 10474.055, 476.631, 52865.780 25/05/02,07:11:25,05,07,1, 11.9,1,1, 5.287, 10474.043, 476.587, 52865.828 25/05/02,07:11:25,06,07,1, 11.9,1,1, 5.287, 10474.081, 476.588, 52865.788 25/05/02,07:11:25,07,07,1, 11.9,1,1, 5.287, 10474.108, 476.567, 52865.828 25/05/02,07:11:25,08,07,1, 11.9,1,1, 5.287, 10474.115, 476.542, 52865.730 25/05/02,07:11:25,09,07,1, 11.9,1,1, 5.287, 10474.141, 476.503, 52865.770 25/05/02,07:11:25,10,07,1, 11.9,1,1, 5.287, 10474.154, 476.518, 52865.713 25/05/02,07:11:25,11,07,1, 11.9,1,1, 5.287, 10474.166, 476.486, 52865.698 25/05/02,07:11:25,12,07,1, 11.9,1,1, 5.287, 10474.202, 476.475, 52865.683 25/05/02,07:11:25,13,07,1, 11.9,1,1, 5.287, 10474.185, 476.432, 52865.754 25/05/02,07:11:25,14,07,1, 11.9,1,1, 5.287, 10474.237, 476.411, 52865.663 25/05/02,07:11:25,15,07,1, 11.9,1,1, 5.287, 10474.222, 476.384, 52865.703 25/05/02,07:11:25,16,07,1, 11.9,1,1, 5.287, 10474.286, 476.358, 52865.698 25/05/02,07:11:25,17,07,1, 11.9,1,1, 5.287, 10474.278, 476.344, 52865.338 25/05/02,07:11:25,18,07,1, 11.9,1,1, 5.287, 10474.298, 476.315, 52865.638 25/05/02,07:11:25,19,07,1, 11.9,1,1, 5.287, 10474.320, 476.291, 52865.544 25/05/02,07:11:26,00,07,1, 11.9,1,1, 5.288, 10474.313, 476.291, 52865.544 25/05/02,07:11:26,01,07,1, 11.9,1,1, 5.288, 10474.375, 476.262, 52865.648 25/05/02,07:11:26,02,07,1, 11.9,1,1, 5.288, 10474.362, 476.250, 52865.640 25/05/02,07:11:26,03,07,1, 11.9,1,1, 5.288, 10474.392, 476.217, 52865.604 25/05/02,07:11:26,04,07,1, 11.9,1,1, 5.288, 10474.417, 476.211, 52865.644 25/05/02,07:11:26,05,07,1, 11.9,1,1, 5.288, 10474.441, 476.198, 52865.665 25/05/02,07:11:26,06,07,1, 11.9,1,1, 5.288, 10474.464, 476.192, 52865.544 25/05/02,07:11:26,07,07,1, 11.9,1,1, 5.288, 10474.489, 476.163, 52865.644 25/05/02,07:11:26,08,07,1, 11.9,1,1, 5.288, 10474.504, 476.167, 52865.628 25/05/02,07:11:26,09,07,1, 11.9,1,1, 5.288, 10474.540, 476.131, 52865.607 25/05/02,07:11:26,10,07,1, 11.9,1,1, 5.288, 10474.510, 476.129, 52865.616 25/05/02,07:11:26,11,07,1, 11.9,1,1, 5.288, 10474.555, 476.114, 52865.530 25/05/02,07:11:26,12,07,1, 11.9,1,1, 5.288, 10474.556, 476.093, 52865.561 25/05/02,07:11:26,13,07,1, 11.9,1,1, 5.288, 10474.617, 476.076, 52865.530 25/05/02,07:11:26,14,07,1, 11.9,1,1, 5.288, 10474.613, 476.047, 52865.463 25/05/02,07:11:26,15,07,1, 11.9,1,1, 5.288, 10474.632, 476.049, 52865.482 25/05/02,07:11:26,16,07,1, 11.9,1,1, 5.288, 10474.668, 475.989, 52865.473 25/05/02,07:11:26,17,07,1, 11.9,1,1, 5.288, 10474.663, 476.015, 52865.475 25/05/02,07:11:26,18,07,1, 11.9,1,1, 5.288, 10474.720, 475.960, 52865.529 25/05/02,07:11:26,19,07,1, 11.9,1,1, 5.288, 10474.709, 475.948, 52865.531 25/05/02,07:11:27,00,08,1, 12.0,1,1, 5.290, 10474.706, 475.948, 52865.531 25/05/02,07:11:27,01,08,1, 12.0,1,1, 5.290, 10474.742, 475.897, 52865.468 25/05/02,07:11:27,02,08,1, 12.0,1,1, 5.290, 10474.768, 475.862, 52865.471 25/05/02,07:11:27,03,08,1, 12.0,1,1, 5.290, 10474.805, 475.855, 52865.470 25/05/02,07:11:27,04,08,1, 12.0,1,1, 5.290, 10474.827, 475.836, 52865.402 25/05/02,07:11:27,05,08,1, 12.0,1,1, 5.290, 10474.854, 475.826, 52865.348 25/05/02,07:11:27,06,08,1, 12.0,1,1, 5.290, 10474.876, 475.766, 52865.324 25/05/02,07:11:27,07,08,1, 12.0,1,1, 5.290, 10474.883, 475.745, 52865.329 25/05/02,07:11:27,08,08,1, 12.0,1,1, 5.290, 10474.909, 475.741, 52865.322 25/05/02,07:11:27,09,08,1, 12.0,1,1, 5.290, 10474.932, 475.725, 52865.362 25/05/02,07:11:27,10,08,1, 12.0,1,1, 5.290, 10474.957, 475.698, 52865.405 25/05/02,07:11:27,11,08,1, 12.0,1,1, 5.290, 10474.968, 475.695, 52865.376 25/05/02,07:11:27,12,08,1, 12.0,1,1, 5.290, 10474.978, 475.675, 52865.381 25/05/02,07:11:27,13,08,1, 12.0,1,1, 5.290, 10475.009, 475.643, 52865.316 25/05/02,07:11:27,14,08,1, 12.0,1,1, 5.290, 10475.057, 475.624, 52865.256 25/05/02,07:11:27,15,08,1, 12.0,1,1, 5.290, 10475.049, 475.599, 52865.327 25/05/02,07:11:27,16,08,1, 12.0,1,1, 5.290, 10475.092, 475.611, 52865.301 25/05/02,07:11:27,17,08,1, 12.0,1,1, 5.290, 10475.113, 475.557, 52865.267 25/05/02,07:11:27,18,08,1, 12.0,1,1, 5.290, 10475.120, 475.548, 52865.298 25/05/02,07:11:27,19,08,1, 12.0,1,1, 5.290, 10475.151, 475.522, 52865.209 25/05/02,07:11:28,00,08,1, 11.9,1,1, 5.286, 10475.148, 475.522, 52865.209 25/05/02,07:11:28,01,08,1, 11.9,1,1, 5.286, 10475.200, 475.478, 52865.255 25/05/02,07:11:28,02,08,1, 11.9,1,1, 5.286, 10475.227, 475.450, 52865.141 25/05/02,07:11:28,03,08,1, 11.9,1,1, 5.286, 10475.246, 475.449, 52865.239 25/05/02,07:11:28,04,08,1, 11.9,1,1, 5.286, 10475.255, 475.429, 52865.203 25/05/02,07:11:28,05,08,1, 11.9,1,1, 5.286, 10475.274, 475.391, 52865.200 25/05/02,07:11:28,06,08,1, 11.9,1,1, 5.286, 10475.308, 475.376, 52865.117 25/05/02,07:11:28,07,08,1, 11.9,1,1, 5.286, 10475.347, 475.333, 52865.176 25/05/02,07:11:28,08,08,1, 11.9,1,1, 5.286, 10475.363, 475.316, 52865.120 25/05/02,07:11:28,09,08,1, 11.9,1,1, 5.286, 10475.368, 475.296, 52865.076 25/05/02,07:11:28,10,08,1, 11.9,1,1, 5.286, 10475.419, 475.243, 52865.115 25/05/02,07:11:28,11,08,1, 11.9,1,1, 5.286, 10475.446, 475.245, 52865.069 25/05/02,07:11:28,12,08,1, 11.9,1,1, 5.286, 10475.471, 475.198, 52865.030 25/05/02,07:11:28,13,08,1, 11.9,1,1, 5.286, 10475.512, 475.206, 52864.987 25/05/02,07:11:28,14,08,1, 11.9,1,1, 5.286, 10475.526, 475.181, 52865.004 25/05/02,07:11:28,15,08,1, 11.9,1,1, 5.286, 10475.539, 475.139, 52864.966 25/05/02,07:11:28,16,08,1, 11.9,1,1, 5.286, 10475.578, 475.127, 52864.988 25/05/02,07:11:28,17,08,1, 11.9,1,1, 5.286, 10475.609, 475.104, 52865.044 25/05/02,07:11:28,18,08,1, 11.9,1,1, 5.286, 10475.670, 475.047, 52864.976 25/05/02,07:11:28,19,08,1, 11.9,1,1, 5.286, 10475.678, 475.070, 52864.998 25/05/02,07:11:29,00,08,1, 11.9,1,1, 5.287, 10475.674, 475.070, 52864.998 25/05/02,07:11:29,01,08,1, 11.9,1,1, 5.287, 10475.733, 474.983, 52864.914 25/05/02,07:11:29,02,08,1, 11.9,1,1, 5.287, 10475.747, 474.969, 52864.900 25/05/02,07:11:29,03,08,1, 11.9,1,1, 5.287, 10475.796, 474.925, 52864.915 25/05/02,07:11:29,04,08,1, 11.9,1,1, 5.287, 10475.812, 474.907, 52864.878 25/05/02,07:11:29,05,08,1, 11.9,1,1, 5.287, 10475.847, 474.886, 52864.883 25/05/02,07:11:29,06,08,1, 11.9,1,1, 5.287, 10475.876, 474.856, 52864.934 25/05/02,07:11:29,07,08,1, 11.9,1,1, 5.287, 10475.889, 474.818, 52864.900 25/05/02,07:11:29,08,08,1, 11.9,1,1, 5.287, 10475.930, 474.785, 52864.856 25/05/02,07:11:29,09,08,1, 11.9,1,1, 5.287, 10475.951, 474.751, 52864.846 25/05/02,07:11:29,10,08,1, 11.9,1,1, 5.287, 10475.969, 474.736, 52864.861 25/05/02,07:11:29,11,08,1, 11.9,1,1, 5.287, 10476.012, 474.726, 52864.773 25/05/02,07:11:29,12,08,1, 11.9,1,1, 5.287, 10476.022, 474.670, 52864.765 25/05/02,07:11:29,13,08,1, 11.9,1,1, 5.287, 10476.058, 474.643, 52864.739 25/05/02,07:11:29,14,08,1, 11.9,1,1, 5.287, 10476.070, 474.612, 52864.784 25/05/02,07:11:29,15,08,1, 11.9,1,1, 5.287, 10476.105, 474.575, 52864.721 25/05/02,07:11:29,16,08,1, 11.9,1,1, 5.287, 10476.143, 474.569, 52864.677 25/05/02,07:11:29,17,08,1, 11.9,1,1, 5.287, 10476.167, 474.518, 52864.684 25/05/02,07:11:29,18,08,1, 11.9,1,1, 5.287, 10476.224, 474.534, 52864.683 25/05/02,07:11:29,19,08,1, 11.9,1,1, 5.287, 10476.247, 474.498, 52864.782 25/05/02,07:11:30,00,08,1, 11.9,1,1, 5.286, 10476.241, 474.498, 52864.782 25/05/02,07:11:30,01,08,1, 11.9,1,1, 5.286, 10476.306, 474.468, 52864.648 25/05/02,07:11:30,02,08,1, 11.9,1,1, 5.286, 10476.306, 474.424, 52864.679 25/05/02,07:11:30,03,08,1, 11.9,1,1, 5.286, 10476.385, 474.394, 52864.662 25/05/02,07:11:30,04,08,1, 11.9,1,1, 5.286, 10476.399, 474.391, 52864.659 25/05/02,07:11:30,05,08,1, 11.9,1,1, 5.286, 10476.429, 474.344, 52864.616 25/05/02,07:11:30,06,08,1, 11.9,1,1, 5.286, 10476.458, 474.298, 52864.585 25/05/02,07:11:30,07,08,1, 11.9,1,1, 5.286, 10476.492, 474.301, 52864.625 25/05/02,07:11:30,08,08,1, 11.9,1,1, 5.286, 10476.515, 474.260, 52864.568 25/05/02,07:11:30,09,08,1, 11.9,1,1, 5.286, 10476.557, 474.227, 52864.601 25/05/02,07:11:30,10,08,1, 11.9,1,1, 5.286, 10476.591, 474.215, 52864.591 25/05/02,07:11:30,11,08,1, 11.9,1,1, 5.286, 10476.622, 474.200, 52864.560 25/05/02,07:11:30,12,08,1, 11.9,1,1, 5.286, 10476.652, 474.189, 52864.549 25/05/02,07:11:30,13,08,1, 11.9,1,1, 5.286, 10476.712, 474.123, 52864.512 25/05/02,07:11:30,14,08,1, 11.9,1,1, 5.286, 10476.712, 474.113, 52864.570 25/05/02,07:11:30,15,08,1, 11.9,1,1, 5.286, 10476.751, 474.100, 52864.543 25/05/02,07:11:30,16,08,1, 11.9,1,1, 5.286, 10476.800, 474.056, 52864.542 25/05/02,07:11:30,17,08,1, 11.9,1,1, 5.286, 10476.821, 474.039, 52864.494 25/05/02,07:11:30,18,08,1, 11.9,1,1, 5.286, 10476.877, 473.999, 52864.457 25/05/02,07:11:30,19,08,1, 11.9,1,1, 5.286, 10476.893, 473.979, 52864.506 25/05/02,07:11:31,00,08,1, 11.9,1,1, 5.287, 10476.892, 473.979, 52864.506 25/05/02,07:11:31,01,08,1, 11.9,1,1, 5.287, 10476.949, 473.943, 52864.492 25/05/02,07:11:31,02,08,1, 11.9,1,1, 5.287, 10477.023, 473.897, 52864.511 25/05/02,07:11:31,03,08,1, 11.9,1,1, 5.287, 10477.021, 473.850, 52864.494 25/05/02,07:11:31,04,08,1, 11.9,1,1, 5.287, 10477.071, 473.834, 52864.389 25/05/02,07:11:31,05,08,1, 11.9,1,1, 5.287, 10477.068, 473.811, 52864.441 25/05/02,07:11:31,06,08,1, 11.9,1,1, 5.287, 10477.138, 473.791, 52864.347 25/05/02,07:11:31,07,08,1, 11.9,1,1, 5.287, 10477.184, 473.746, 52864.383 25/05/02,07:11:31,08,08,1, 11.9,1,1, 5.287, 10477.211, 473.730, 52864.352 25/05/02,07:11:31,09,08,1, 11.9,1,1, 5.287, 10477.215, 473.713, 52864.371 25/05/02,07:11:31,10,08,1, 11.9,1,1, 5.287, 10477.225, 473.680, 52864.534 25/05/02,07:11:31,11,08,1, 11.9,1,1, 5.287, 10477.291, 473.666, 52864.385 25/05/02,07:11:31,12,08,1, 11.9,1,1, 5.287, 10477.342, 473.619, 52864.388 25/05/02,07:11:31,13,08,1, 11.9,1,1, 5.287, 10477.350, 473.591, 52864.286 25/05/02,07:11:31,14,08,1, 11.9,1,1, 5.287, 10477.396, 473.576, 52864.313 25/05/02,07:11:31,15,08,1, 11.9,1,1, 5.287, 10477.444, 473.560, 52864.241 25/05/02,07:11:31,16,08,1, 11.9,1,1, 5.287, 10477.462, 473.532, 52864.280 25/05/02,07:11:31,17,08,1, 11.9,1,1, 5.287, 10477.506, 473.503, 52864.216 25/05/02,07:11:31,18,08,1, 11.9,1,1, 5.287, 10477.552, 473.492, 52864.303 25/05/02,07:11:31,19,08,1, 11.9,1,1, 5.287, 10477.577, 473.454, 52864.236 25/05/02,07:11:32,00,08,1, 11.9,1,1, 5.290, 10477.576, 473.454, 52864.236 25/05/02,07:11:32,01,08,1, 11.9,1,1, 5.290, 10477.679, 473.391, 52864.182 25/05/02,07:11:32,02,08,1, 11.9,1,1, 5.290, 10477.695, 473.376, 52864.260 25/05/02,07:11:32,03,08,1, 11.9,1,1, 5.290, 10477.722, 473.353, 52864.242 25/05/02,07:11:32,04,08,1, 11.9,1,1, 5.290, 10477.765, 473.317, 52864.168 25/05/02,07:11:32,05,08,1, 11.9,1,1, 5.290, 10477.812, 473.307, 52864.202 25/05/02,07:11:32,06,08,1, 11.9,1,1, 5.290, 10477.859, 473.249, 52864.167 25/05/02,07:11:32,07,08,1, 11.9,1,1, 5.290, 10477.878, 473.230, 52864.098 25/05/02,07:11:32,08,08,1, 11.9,1,1, 5.290, 10477.907, 473.210, 52864.129 25/05/02,07:11:32,09,08,1, 11.9,1,1, 5.290, 10477.983, 473.169, 52864.107 25/05/02,07:11:32,10,08,1, 11.9,1,1, 5.290, 10478.009, 473.162, 52864.098 25/05/02,07:11:32,11,08,1, 11.9,1,1, 5.290, 10478.044, 473.119, 52864.135 25/05/02,07:11:32,12,08,1, 11.9,1,1, 5.290, 10478.080, 473.086, 52864.129 25/05/02,07:11:32,13,08,1, 11.9,1,1, 5.290, 10478.133, 473.075, 52864.078 25/05/02,07:11:32,14,08,1, 11.9,1,1, 5.290, 10478.147, 473.044, 52864.064 25/05/02,07:11:32,15,08,1, 11.9,1,1, 5.290, 10478.193, 473.012, 52864.070 25/05/02,07:11:32,16,08,1, 11.9,1,1, 5.290, 10478.239, 472.966, 52864.090 25/05/02,07:11:32,17,08,1, 11.9,1,1, 5.290, 10478.258, 472.968, 52864.086 25/05/02,07:11:32,18,08,1, 11.9,1,1, 5.290, 10478.317, 472.920, 52864.046 25/05/02,07:11:32,19,08,1, 11.9,1,1, 5.290, 10478.361, 472.885, 52864.000 25/05/02,07:11:33,00,08,1, 11.8,1,1, 5.285, 10478.361, 472.885, 52864.000 25/05/02,07:11:33,01,08,1, 11.8,1,1, 5.285, 10478.441, 472.838, 52863.944 25/05/02,07:11:33,02,08,1, 11.8,1,1, 5.285, 10478.469, 472.791, 52863.965 25/05/02,07:11:33,03,08,1, 11.8,1,1, 5.285, 10478.514, 472.759, 52864.001 25/05/02,07:11:33,04,08,1, 11.8,1,1, 5.285, 10478.527, 472.791, 52863.985 25/05/02,07:11:33,05,08,1, 11.8,1,1, 5.285, 10478.598, 472.719, 52863.900 25/05/02,07:11:33,06,08,1, 11.8,1,1, 5.285, 10478.636, 472.690, 52863.947 25/05/02,07:11:33,07,08,1, 11.8,1,1, 5.285, 10478.680, 472.662, 52863.931 25/05/02,07:11:33,08,08,1, 11.8,1,1, 5.285, 10478.725, 472.645, 52863.876 25/05/02,07:11:33,09,08,1, 11.8,1,1, 5.285, 10478.743, 472.594, 52863.904 25/05/02,07:11:33,10,08,1, 11.8,1,1, 5.285, 10478.813, 472.582, 52863.911 25/05/02,07:11:33,11,08,1, 11.8,1,1, 5.285, 10478.823, 472.542, 52863.833 25/05/02,07:11:33,12,08,1, 11.8,1,1, 5.285, 10478.850, 472.504, 52863.902 25/05/02,07:11:33,13,08,1, 11.8,1,1, 5.285, 10478.912, 472.503, 52863.866 25/05/02,07:11:33,14,08,1, 11.8,1,1, 5.285, 10478.957, 472.430, 52863.833 25/05/02,07:11:33,15,08,1, 11.8,1,1, 5.285, 10478.984, 472.413, 52863.818 25/05/02,07:11:33,16,08,1, 11.8,1,1, 5.285, 10479.019, 472.366, 52863.863 25/05/02,07:11:33,17,08,1, 11.8,1,1, 5.285, 10479.059, 472.352, 52863.793 25/05/02,07:11:33,18,08,1, 11.8,1,1, 5.285, 10479.129, 472.321, 52863.797 25/05/02,07:11:33,19,08,1, 11.8,1,1, 5.285, 10479.142, 472.288, 52863.775 25/05/02,07:11:34,00,08,1, 11.9,1,1, 5.290, 10479.137, 472.288, 52863.775 25/05/02,07:11:34,01,08,1, 11.9,1,1, 5.290, 10479.221, 472.202, 52863.749 25/05/02,07:11:34,02,08,1, 11.9,1,1, 5.290, 10479.283, 472.201, 52863.748 25/05/02,07:11:34,03,08,1, 11.9,1,1, 5.290, 10479.284, 472.117, 52863.808 25/05/02,07:11:34,04,08,1, 11.9,1,1, 5.290, 10479.351, 472.098, 52863.735 25/05/02,07:11:34,05,08,1, 11.9,1,1, 5.290, 10479.379, 472.084, 52863.773 25/05/02,07:11:34,06,08,1, 11.9,1,1, 5.290, 10479.440, 472.043, 52863.686 25/05/02,07:11:34,07,08,1, 11.9,1,1, 5.290, 10479.485, 472.006, 52863.728 25/05/02,07:11:34,08,08,1, 11.9,1,1, 5.290, 10479.514, 471.989, 52863.664 25/05/02,07:11:34,09,08,1, 11.9,1,1, 5.290, 10479.571, 471.903, 52863.653 25/05/02,07:11:34,10,08,1, 11.9,1,1, 5.290, 10479.597, 471.884, 52863.678 25/05/02,07:11:34,11,08,1, 11.9,1,1, 5.290, 10479.642, 471.859, 52863.650 25/05/02,07:11:34,12,08,1, 11.9,1,1, 5.290, 10479.663, 471.803, 52863.440 25/05/02,07:11:34,13,08,1, 11.9,1,1, 5.290, 10479.768, 471.770, 52863.577 25/05/02,07:11:34,14,08,1, 11.9,1,1, 5.290, 10479.723, 471.769, 52863.690 25/05/02,07:11:34,15,08,1, 11.9,1,1, 5.290, 10479.809, 471.717, 52863.607 25/05/02,07:11:34,16,08,1, 11.9,1,1, 5.290, 10479.866, 471.672, 52863.579 25/05/02,07:11:34,17,08,1, 11.9,1,1, 5.290, 10479.851, 471.644, 52863.572 25/05/02,07:11:34,18,08,1, 11.9,1,1, 5.290, 10479.914, 471.606, 52863.599 25/05/02,07:11:34,19,08,1, 11.9,1,1, 5.290, 10479.949, 471.592, 52863.576 25/05/02,07:11:35,00,08,1, 11.9,1,1, 5.286, 10479.946, 471.592, 52863.576 25/05/02,07:11:35,01,08,1, 11.9,1,1, 5.286, 10480.031, 471.505, 52863.617 25/05/02,07:11:35,02,08,1, 11.9,1,1, 5.286, 10480.082, 471.457, 52863.595 25/05/02,07:11:35,03,08,1, 11.9,1,1, 5.286, 10480.114, 471.401, 52863.545 25/05/02,07:11:35,04,08,1, 11.9,1,1, 5.286, 10480.150, 471.398, 52863.482 25/05/02,07:11:35,05,08,1, 11.9,1,1, 5.286, 10480.185, 471.345, 52863.497 25/05/02,07:11:35,06,08,1, 11.9,1,1, 5.286, 10480.252, 471.313, 52863.441 25/05/02,07:11:35,07,08,1, 11.9,1,1, 5.286, 10480.268, 471.272, 52863.460 25/05/02,07:11:35,08,08,1, 11.9,1,1, 5.286, 10480.322, 471.255, 52863.467 25/05/02,07:11:35,09,08,1, 11.9,1,1, 5.286, 10480.364, 471.223, 52863.496 25/05/02,07:11:35,10,08,1, 11.9,1,1, 5.286, 10480.432, 471.180, 52863.416 25/05/02,07:11:35,11,08,1, 11.9,1,1, 5.286, 10480.438, 471.138, 52863.422 25/05/02,07:11:35,12,08,1, 11.9,1,1, 5.286, 10480.481, 471.096, 52863.417 25/05/02,07:11:35,13,08,1, 11.9,1,1, 5.286, 10480.533, 471.057, 52863.497 25/05/02,07:11:35,14,08,1, 11.9,1,1, 5.286, 10480.586, 470.993, 52863.296 25/05/02,07:11:35,15,08,1, 11.9,1,1, 5.286, 10480.627, 470.975, 52863.326 25/05/02,07:11:35,16,08,1, 11.9,1,1, 5.286, 10480.666, 470.930, 52863.441 25/05/02,07:11:35,17,08,1, 11.9,1,1, 5.286, 10480.691, 470.874, 52863.294 25/05/02,07:11:35,18,08,1, 11.9,1,1, 5.286, 10480.738, 470.856, 52863.332 25/05/02,07:11:35,19,08,1, 11.9,1,1, 5.286, 10480.755, 470.811, 52863.258 25/05/02,07:11:36,00,08,1, 11.9,1,1, 5.289, 10480.747, 470.811, 52863.258 25/05/02,07:11:36,01,08,1, 11.9,1,1, 5.289, 10480.855, 470.733, 52863.299 25/05/02,07:11:36,02,08,1, 11.9,1,1, 5.289, 10480.909, 470.681, 52863.201 25/05/02,07:11:36,03,08,1, 11.9,1,1, 5.289, 10480.947, 470.667, 52863.304 25/05/02,07:11:36,04,08,1, 11.9,1,1, 5.289, 10480.980, 470.614, 52863.224 25/05/02,07:11:36,05,08,1, 11.9,1,1, 5.289, 10481.022, 470.583, 52863.180 25/05/02,07:11:36,06,08,1, 11.9,1,1, 5.289, 10481.060, 470.537, 52863.214 25/05/02,07:11:36,07,08,1, 11.9,1,1, 5.289, 10481.101, 470.466, 52863.238 25/05/02,07:11:36,08,08,1, 11.9,1,1, 5.289, 10481.143, 470.433, 52863.178 25/05/02,07:11:36,09,08,1, 11.9,1,1, 5.289, 10481.173, 470.383, 52863.186 25/05/02,07:11:36,10,08,1, 11.9,1,1, 5.289, 10481.216, 470.343, 52863.198 25/05/02,07:11:36,11,08,1, 11.9,1,1, 5.289, 10481.249, 470.322, 52863.201 25/05/02,07:11:36,12,08,1, 11.9,1,1, 5.289, 10481.275, 470.286, 52863.146 25/05/02,07:11:36,13,08,1, 11.9,1,1, 5.289, 10481.334, 470.225, 52863.102 25/05/02,07:11:36,14,08,1, 11.9,1,1, 5.289, 10481.374, 470.204, 52863.031 25/05/02,07:11:36,15,08,1, 11.9,1,1, 5.289, 10481.418, 470.160, 52863.083 25/05/02,07:11:36,16,08,1, 11.9,1,1, 5.289, 10481.447, 470.126, 52863.066 25/05/02,07:11:36,17,08,1, 11.9,1,1, 5.289, 10481.479, 470.076, 52863.046 25/05/02,07:11:36,18,08,1, 11.9,1,1, 5.289, 10481.508, 470.019, 52863.060 25/05/02,07:11:36,19,08,1, 11.9,1,1, 5.289, 10481.559, 470.012, 52863.113 25/05/02,07:11:37,00,08,1, 12.0,1,1, 5.290, 10481.557, 470.012, 52863.113 25/05/02,07:11:37,01,08,1, 12.0,1,1, 5.290, 10481.636, 469.919, 52863.002 25/05/02,07:11:37,02,08,1, 12.0,1,1, 5.290, 10481.665, 469.896, 52862.962 25/05/02,07:11:37,03,08,1, 12.0,1,1, 5.290, 10481.712, 469.832, 52862.929 25/05/02,07:11:37,04,08,1, 12.0,1,1, 5.290, 10481.737, 469.810, 52863.026 25/05/02,07:11:37,05,08,1, 12.0,1,1, 5.290, 10481.771, 469.779, 52863.048 25/05/02,07:11:37,06,08,1, 12.0,1,1, 5.290, 10481.816, 469.726, 52862.905 25/05/02,07:11:37,07,08,1, 12.0,1,1, 5.290, 10481.859, 469.664, 52862.990 25/05/02,07:11:37,08,08,1, 12.0,1,1, 5.290, 10481.879, 469.620, 52862.979 25/05/02,07:11:37,09,08,1, 12.0,1,1, 5.290, 10481.924, 469.588, 52862.923 25/05/02,07:11:37,10,08,1, 12.0,1,1, 5.290, 10481.965, 469.525, 52862.929 25/05/02,07:11:37,11,08,1, 12.0,1,1, 5.290, 10482.001, 469.495, 52862.918 25/05/02,07:11:37,12,08,1, 12.0,1,1, 5.290, 10482.016, 469.434, 52862.913 25/05/02,07:11:37,13,08,1, 12.0,1,1, 5.290, 10482.038, 469.408, 52862.892 25/05/02,07:11:37,14,08,1, 12.0,1,1, 5.290, 10482.067, 469.370, 52862.888 25/05/02,07:11:37,15,08,1, 12.0,1,1, 5.290, 10482.109, 469.344, 52862.855 25/05/02,07:11:37,16,08,1, 12.0,1,1, 5.290, 10482.168, 469.270, 52862.841 25/05/02,07:11:37,17,08,1, 12.0,1,1, 5.290, 10482.179, 469.258, 52862.873 25/05/02,07:11:37,18,08,1, 12.0,1,1, 5.290, 10482.205, 469.213, 52862.861 25/05/02,07:11:37,19,08,1, 12.0,1,1, 5.290, 10482.234, 469.178, 52862.850 25/05/02,07:11:38,00,08,1, 11.9,1,1, 5.292, 10482.233, 469.178, 52862.850 25/05/02,07:11:38,01,08,1, 11.9,1,1, 5.292, 10482.293, 469.075, 52862.792 25/05/02,07:11:38,02,08,1, 11.9,1,1, 5.292, 10482.299, 469.056, 52862.796 25/05/02,07:11:38,03,08,1, 11.9,1,1, 5.292, 10482.351, 469.010, 52862.840 25/05/02,07:11:38,04,08,1, 11.9,1,1, 5.292, 10482.399, 468.953, 52862.835 25/05/02,07:11:38,05,08,1, 11.9,1,1, 5.292, 10482.426, 468.921, 52862.752 25/05/02,07:11:38,06,08,1, 11.9,1,1, 5.292, 10482.443, 468.901, 52862.767 25/05/02,07:11:38,07,08,1, 11.9,1,1, 5.292, 10482.432, 468.833, 52862.733 25/05/02,07:11:38,08,08,1, 11.9,1,1, 5.292, 10482.485, 468.757, 52862.762 25/05/02,07:11:38,09,08,1, 11.9,1,1, 5.292, 10482.525, 468.742, 52862.801 25/05/02,07:11:38,10,08,1, 11.9,1,1, 5.292, 10482.551, 468.699, 52862.775 25/05/02,07:11:38,11,08,1, 11.9,1,1, 5.292, 10482.562, 468.646, 52862.669 25/05/02,07:11:38,12,08,1, 11.9,1,1, 5.292, 10482.584, 468.620, 52862.617 25/05/02,07:11:38,13,08,1, 11.9,1,1, 5.292, 10482.620, 468.537, 52862.692 25/05/02,07:11:38,14,08,1, 11.9,1,1, 5.292, 10482.647, 468.529, 52862.671 25/05/02,07:11:38,15,08,1, 11.9,1,1, 5.292, 10482.685, 468.508, 52862.676 25/05/02,07:11:38,16,08,1, 11.9,1,1, 5.292, 10482.692, 468.450, 52862.715 25/05/02,07:11:38,17,08,1, 11.9,1,1, 5.292, 10482.732, 468.415, 52862.627 25/05/02,07:11:38,18,08,1, 11.9,1,1, 5.292, 10482.769, 468.357, 52862.638 25/05/02,07:11:38,19,08,1, 11.9,1,1, 5.292, 10482.805, 468.326, 52862.691 25/05/02,07:11:39,00,08,1, 11.8,1,1, 5.290, 10482.800, 468.326, 52862.691 25/05/02,07:11:39,01,08,1, 11.8,1,1, 5.290, 10482.823, 468.216, 52862.664 25/05/02,07:11:39,02,08,1, 11.8,1,1, 5.290, 10482.867, 468.169, 52862.636 25/05/02,07:11:39,03,08,1, 11.8,1,1, 5.290, 10482.878, 468.126, 52862.563 25/05/02,07:11:39,04,08,1, 11.8,1,1, 5.290, 10482.887, 468.106, 52862.582 25/05/02,07:11:39,05,08,1, 11.8,1,1, 5.290, 10482.917, 468.056, 52862.612 25/05/02,07:11:39,06,08,1, 11.8,1,1, 5.290, 10482.922, 468.018, 52862.510 25/05/02,07:11:39,07,08,1, 11.8,1,1, 5.290, 10482.954, 467.966, 52862.542 25/05/02,07:11:39,08,08,1, 11.8,1,1, 5.290, 10482.969, 467.919, 52862.527 25/05/02,07:11:39,09,08,1, 11.8,1,1, 5.290, 10482.998, 467.884, 52862.589 25/05/02,07:11:39,10,08,1, 11.8,1,1, 5.290, 10483.028, 467.804, 52862.519 25/05/02,07:11:39,11,08,1, 11.8,1,1, 5.290, 10483.049, 467.768, 52862.531 25/05/02,07:11:39,12,08,1, 11.8,1,1, 5.290, 10483.041, 467.761, 52862.549 25/05/02,07:11:39,13,08,1, 11.8,1,1, 5.290, 10483.068, 467.704, 52862.465 25/05/02,07:11:39,14,08,1, 11.8,1,1, 5.290, 10483.091, 467.665, 52862.478 25/05/02,07:11:39,15,08,1, 11.8,1,1, 5.290, 10483.106, 467.628, 52862.476 25/05/02,07:11:39,16,08,1, 11.8,1,1, 5.290, 10483.119, 467.613, 52862.522 25/05/02,07:11:39,17,08,1, 11.8,1,1, 5.290, 10483.139, 467.539, 52862.473 25/05/02,07:11:39,18,08,1, 11.8,1,1, 5.290, 10483.170, 467.485, 52862.462 25/05/02,07:11:39,19,08,1, 11.8,1,1, 5.290, 10483.223, 467.446, 52862.550 25/05/02,07:11:40,00,08,1, 11.9,1,1, 5.289, 10483.217, 467.446, 52862.550 25/05/02,07:11:40,01,08,1, 11.9,1,1, 5.289, 10483.224, 467.380, 52862.516 25/05/02,07:11:40,02,08,1, 11.9,1,1, 5.289, 10483.238, 467.306, 52862.418 25/05/02,07:11:40,03,08,1, 11.9,1,1, 5.289, 10483.282, 467.272, 52862.483 25/05/02,07:11:40,04,08,1, 11.9,1,1, 5.289, 10483.270, 467.227, 52862.412 25/05/02,07:11:40,05,08,1, 11.9,1,1, 5.289, 10483.282, 467.202, 52862.422 25/05/02,07:11:40,06,08,1, 11.9,1,1, 5.289, 10483.311, 467.131, 52862.423 25/05/02,07:11:40,07,08,1, 11.9,1,1, 5.289, 10483.315, 467.100, 52862.358 25/05/02,07:11:40,08,08,1, 11.9,1,1, 5.289, 10483.333, 467.036, 52862.400 25/05/02,07:11:40,09,08,1, 11.9,1,1, 5.289, 10483.363, 467.018, 52862.329 25/05/02,07:11:40,10,08,1, 11.9,1,1, 5.289, 10483.360, 466.964, 52862.357 25/05/02,07:11:40,11,08,1, 11.9,1,1, 5.289, 10483.365, 466.927, 52862.366 25/05/02,07:11:40,12,08,1, 11.9,1,1, 5.289, 10483.393, 466.866, 52862.358 25/05/02,07:11:40,13,08,1, 11.9,1,1, 5.289, 10483.406, 466.840, 52862.373 25/05/02,07:11:40,14,08,1, 11.9,1,1, 5.289, 10483.418, 466.800, 52862.363 25/05/02,07:11:40,15,08,1, 11.9,1,1, 5.289, 10483.439, 466.763, 52862.331 25/05/02,07:11:40,16,08,1, 11.9,1,1, 5.289, 10483.467, 466.691, 52862.416 25/05/02,07:11:40,17,08,1, 11.9,1,1, 5.289, 10483.434, 466.655, 52862.251 25/05/02,07:11:40,18,08,1, 11.9,1,1, 5.289, 10483.446, 466.628, 52862.323 25/05/02,07:11:40,19,08,1, 11.9,1,1, 5.289, 10483.465, 466.576, 52862.292 25/05/02,07:11:41,00,08,1, 11.9,1,1, 5.291, 10483.459, 466.576, 52862.292 25/05/02,07:11:41,01,08,1, 11.9,1,1, 5.291, 10483.514, 466.479, 52862.213 25/05/02,07:11:41,02,08,1, 11.9,1,1, 5.291, 10483.528, 466.456, 52862.209 25/05/02,07:11:41,03,08,1, 11.9,1,1, 5.291, 10483.534, 466.374, 52862.225 25/05/02,07:11:41,04,08,1, 11.9,1,1, 5.291, 10483.575, 466.356, 52862.236 25/05/02,07:11:41,05,08,1, 11.9,1,1, 5.291, 10483.555, 466.329, 52862.238 25/05/02,07:11:41,06,08,1, 11.9,1,1, 5.291, 10483.567, 466.291, 52862.134 25/05/02,07:11:41,07,08,1, 11.9,1,1, 5.291, 10483.586, 466.240, 52862.149 25/05/02,07:11:41,08,08,1, 11.9,1,1, 5.291, 10483.590, 466.192, 52862.168 25/05/02,07:11:41,09,08,1, 11.9,1,1, 5.291, 10483.592, 466.145, 52862.206 25/05/02,07:11:41,10,08,1, 11.9,1,1, 5.291, 10483.627, 466.087, 52862.178 25/05/02,07:11:41,11,08,1, 11.9,1,1, 5.291, 10483.627, 466.061, 52862.171 25/05/02,07:11:41,12,08,1, 11.9,1,1, 5.291, 10483.633, 466.017, 52862.200 25/05/02,07:11:41,13,08,1, 11.9,1,1, 5.291, 10483.647, 465.960, 52862.207 25/05/02,07:11:41,14,08,1, 11.9,1,1, 5.291, 10483.652, 465.925, 52862.203 25/05/02,07:11:41,15,08,1, 11.9,1,1, 5.291, 10483.672, 465.875, 52862.151 25/05/02,07:11:41,16,08,1, 11.9,1,1, 5.291, 10483.691, 465.828, 52862.148 25/05/02,07:11:41,17,08,1, 11.9,1,1, 5.291, 10483.717, 465.795, 52862.113 25/05/02,07:11:41,18,08,1, 11.9,1,1, 5.291, 10483.708, 465.747, 52862.132 25/05/02,07:11:41,19,08,1, 11.9,1,1, 5.291, 10483.706, 465.699, 52862.146 25/05/02,07:11:42,00,08,1, 11.9,1,1, 5.287, 10483.701, 465.699, 52862.146 25/05/02,07:11:42,01,08,1, 11.9,1,1, 5.287, 10483.732, 465.611, 52862.103 25/05/02,07:11:42,02,08,1, 11.9,1,1, 5.287, 10483.730, 465.553, 52862.114 25/05/02,07:11:42,03,08,1, 11.9,1,1, 5.287, 10483.722, 465.530, 52862.120 25/05/02,07:11:42,04,08,1, 11.9,1,1, 5.287, 10483.736, 465.471, 52862.026 25/05/02,07:11:42,05,08,1, 11.9,1,1, 5.287, 10483.741, 465.440, 52862.138 25/05/02,07:11:42,06,08,1, 11.9,1,1, 5.287, 10483.748, 465.399, 52862.105 25/05/02,07:11:42,07,08,1, 11.9,1,1, 5.287, 10483.743, 465.346, 52862.110 25/05/02,07:11:42,08,08,1, 11.9,1,1, 5.287, 10483.762, 465.311, 52862.098 25/05/02,07:11:42,09,08,1, 11.9,1,1, 5.287, 10483.816, 465.265, 52862.098 25/05/02,07:11:42,10,08,1, 11.9,1,1, 5.287, 10483.768, 465.199, 52862.009 25/05/02,07:11:42,11,08,1, 11.9,1,1, 5.287, 10483.826, 465.201, 52861.989 25/05/02,07:11:42,12,08,1, 11.9,1,1, 5.287, 10483.795, 465.135, 52861.999 25/05/02,07:11:42,13,08,1, 11.9,1,1, 5.287, 10483.789, 465.096, 52861.983 25/05/02,07:11:42,14,08,1, 11.9,1,1, 5.287, 10483.811, 465.057, 52861.995 25/05/02,07:11:42,15,08,1, 11.9,1,1, 5.287, 10483.783, 465.008, 52861.973 25/05/02,07:11:42,16,08,1, 11.9,1,1, 5.287, 10483.807, 464.961, 52861.958 25/05/02,07:11:42,17,08,1, 11.9,1,1, 5.287, 10483.811, 464.930, 52861.957 25/05/02,07:11:42,18,08,1, 11.9,1,1, 5.287, 10483.783, 464.927, 52862.006 25/05/02,07:11:42,19,08,1, 11.9,1,1, 5.287, 10483.814, 464.859, 52862.048 25/05/02,07:11:43,00,08,1, 11.9,1,1, 5.292, 10483.810, 464.859, 52862.048 25/05/02,07:11:43,01,08,1, 11.9,1,1, 5.292, 10483.790, 464.789, 52862.026 25/05/02,07:11:43,02,08,1, 11.9,1,1, 5.292, 10483.794, 464.735, 52861.969 25/05/02,07:11:43,03,08,1, 11.9,1,1, 5.292, 10483.801, 464.724, 52861.984 25/05/02,07:11:43,04,08,1, 11.9,1,1, 5.292, 10483.810, 464.670, 52861.938 25/05/02,07:11:43,05,08,1, 11.9,1,1, 5.292, 10483.789, 464.643, 52861.974 25/05/02,07:11:43,06,08,1, 11.9,1,1, 5.292, 10483.793, 464.619, 52861.873 25/05/02,07:11:43,07,08,1, 11.9,1,1, 5.292, 10483.805, 464.588, 52861.931 25/05/02,07:11:43,08,08,1, 11.9,1,1, 5.292, 10483.810, 464.532, 52862.007 25/05/02,07:11:43,09,08,1, 11.9,1,1, 5.292, 10483.797, 464.509, 52861.898 25/05/02,07:11:43,10,08,1, 11.9,1,1, 5.292, 10483.803, 464.454, 52861.998 25/05/02,07:11:43,11,08,1, 11.9,1,1, 5.292, 10483.821, 464.444, 52861.976 25/05/02,07:11:43,12,08,1, 11.9,1,1, 5.292, 10483.808, 464.398, 52861.955 25/05/02,07:11:43,13,08,1, 11.9,1,1, 5.292, 10483.814, 464.375, 52861.896 25/05/02,07:11:43,14,08,1, 11.9,1,1, 5.292, 10483.810, 464.328, 52861.918 25/05/02,07:11:43,15,08,1, 11.9,1,1, 5.292, 10483.807, 464.284, 52861.918 25/05/02,07:11:43,16,08,1, 11.9,1,1, 5.292, 10483.819, 464.255, 52861.861 25/05/02,07:11:43,17,08,1, 11.9,1,1, 5.292, 10483.800, 464.205, 52861.878 25/05/02,07:11:43,18,08,1, 11.9,1,1, 5.292, 10483.774, 464.181, 52861.895 25/05/02,07:11:43,19,08,1, 11.9,1,1, 5.292, 10483.825, 464.132, 52861.888 25/05/02,07:11:44,00,07,1, 11.9,1,1, 5.291, 10483.818, 464.132, 52861.888 25/05/02,07:11:44,01,07,1, 11.9,1,1, 5.291, 10483.807, 464.081, 52861.971 25/05/02,07:11:44,02,07,1, 11.9,1,1, 5.291, 10483.800, 464.039, 52861.914 25/05/02,07:11:44,03,07,1, 11.9,1,1, 5.291, 10483.809, 464.006, 52861.909 25/05/02,07:11:44,04,07,1, 11.9,1,1, 5.291, 10483.807, 463.953, 52861.835 25/05/02,07:11:44,05,07,1, 11.9,1,1, 5.291, 10483.785, 463.917, 52861.828 25/05/02,07:11:44,06,07,1, 11.9,1,1, 5.291, 10483.810, 463.906, 52861.816 25/05/02,07:11:44,07,07,1, 11.9,1,1, 5.291, 10483.821, 463.829, 52861.867 25/05/02,07:11:44,08,07,1, 11.9,1,1, 5.291, 10483.794, 463.826, 52861.867 25/05/02,07:11:44,09,07,1, 11.9,1,1, 5.291, 10483.767, 463.779, 52861.886 25/05/02,07:11:44,10,07,1, 11.9,1,1, 5.291, 10483.792, 463.730, 52861.776 25/05/02,07:11:44,11,07,1, 11.9,1,1, 5.291, 10483.789, 463.719, 52861.823 25/05/02,07:11:44,12,07,1, 11.9,1,1, 5.291, 10483.778, 463.670, 52861.822 25/05/02,07:11:44,13,07,1, 11.9,1,1, 5.291, 10483.761, 463.641, 52861.766 25/05/02,07:11:44,14,07,1, 11.9,1,1, 5.291, 10483.779, 463.594, 52861.766 25/05/02,07:11:44,15,07,1, 11.9,1,1, 5.291, 10483.782, 463.558, 52861.832 25/05/02,07:11:44,16,07,1, 11.9,1,1, 5.291, 10483.749, 463.559, 52861.825 25/05/02,07:11:44,17,07,1, 11.9,1,1, 5.291, 10483.765, 463.499, 52861.864 25/05/02,07:11:44,18,07,1, 11.9,1,1, 5.291, 10483.761, 463.480, 52861.783 25/05/02,07:11:44,19,07,1, 11.9,1,1, 5.291, 10483.772, 463.448, 52861.811 25/05/02,07:11:45,00,07,1, 12.0,1,1, 5.290, 10483.768, 463.448, 52861.811 25/05/02,07:11:45,01,07,1, 12.0,1,1, 5.290, 10483.760, 463.348, 52861.788 25/05/02,07:11:45,02,07,1, 12.0,1,1, 5.290, 10483.734, 463.350, 52861.748 25/05/02,07:11:45,03,07,1, 12.0,1,1, 5.290, 10483.757, 463.323, 52861.799 25/05/02,07:11:45,04,07,1, 12.0,1,1, 5.290, 10483.750, 463.277, 52861.782 25/05/02,07:11:45,05,07,1, 12.0,1,1, 5.290, 10483.766, 463.240, 52861.775 25/05/02,07:11:45,06,07,1, 12.0,1,1, 5.290, 10483.748, 463.204, 52861.817 25/05/02,07:11:45,07,07,1, 12.0,1,1, 5.290, 10483.738, 463.195, 52861.806 25/05/02,07:11:45,08,07,1, 12.0,1,1, 5.290, 10483.747, 463.128, 52861.785 25/05/02,07:11:45,09,07,1, 12.0,1,1, 5.290, 10483.731, 463.100, 52861.776 25/05/02,07:11:45,10,07,1, 12.0,1,1, 5.290, 10483.728, 463.072, 52861.809 25/05/02,07:11:45,11,07,1, 12.0,1,1, 5.290, 10483.717, 463.018, 52861.776 25/05/02,07:11:45,12,07,1, 12.0,1,1, 5.290, 10483.724, 463.007, 52861.776 25/05/02,07:11:45,13,07,1, 12.0,1,1, 5.290, 10483.748, 462.984, 52861.793 25/05/02,07:11:45,14,07,1, 12.0,1,1, 5.290, 10483.748, 462.940, 52861.756 25/05/02,07:11:45,15,07,1, 12.0,1,1, 5.290, 10483.703, 462.915, 52861.760 25/05/02,07:11:45,16,07,1, 12.0,1,1, 5.290, 10483.741, 462.851, 52861.768 25/05/02,07:11:45,17,07,1, 12.0,1,1, 5.290, 10483.722, 462.845, 52861.711 25/05/02,07:11:45,18,07,1, 12.0,1,1, 5.290, 10483.742, 462.803, 52861.735 25/05/02,07:11:45,19,07,1, 12.0,1,1, 5.290, 10483.710, 462.780, 52861.729 25/05/02,07:11:46,00,07,1, 12.0,1,1, 5.290, 10483.710, 462.780, 52861.729 25/05/02,07:11:46,01,07,1, 12.0,1,1, 5.290, 10483.695, 462.686, 52861.593 25/05/02,07:11:46,02,07,1, 12.0,1,1, 5.290, 10483.728, 462.681, 52861.749 25/05/02,07:11:46,03,07,1, 12.0,1,1, 5.290, 10483.715, 462.629, 52861.721 25/05/02,07:11:46,04,07,1, 12.0,1,1, 5.290, 10483.737, 462.595, 52861.730 25/05/02,07:11:46,05,07,1, 12.0,1,1, 5.290, 10483.734, 462.569, 52861.709 25/05/02,07:11:46,06,07,1, 12.0,1,1, 5.290, 10483.723, 462.514, 52861.701 25/05/02,07:11:46,07,07,1, 12.0,1,1, 5.290, 10483.738, 462.502, 52861.736 25/05/02,07:11:46,08,07,1, 12.0,1,1, 5.290, 10483.734, 462.474, 52861.676 25/05/02,07:11:46,09,07,1, 12.0,1,1, 5.290, 10483.752, 462.439, 52861.684 25/05/02,07:11:46,10,07,1, 12.0,1,1, 5.290, 10483.751, 462.413, 52861.680 25/05/02,07:11:46,11,07,1, 12.0,1,1, 5.290, 10483.736, 462.366, 52861.649 25/05/02,07:11:46,12,07,1, 12.0,1,1, 5.290, 10483.741, 462.337, 52861.670 25/05/02,07:11:46,13,07,1, 12.0,1,1, 5.290, 10483.751, 462.307, 52861.578 25/05/02,07:11:46,14,07,1, 12.0,1,1, 5.290, 10483.728, 462.319, 52861.860 25/05/02,07:11:46,15,07,1, 12.0,1,1, 5.290, 10483.781, 462.232, 52861.598 25/05/02,07:11:46,16,07,1, 12.0,1,1, 5.290, 10483.726, 462.235, 52861.617 25/05/02,07:11:46,17,07,1, 12.0,1,1, 5.290, 10483.723, 462.211, 52861.665 25/05/02,07:11:46,18,07,1, 12.0,1,1, 5.290, 10483.722, 462.174, 52861.595 25/05/02,07:11:46,19,07,1, 12.0,1,1, 5.290, 10483.728, 462.164, 52861.662 25/05/02,07:11:47,00,07,1, 12.0,1,1, 5.290, 10483.726, 462.164, 52861.662 25/05/02,07:11:47,01,07,1, 12.0,1,1, 5.290, 10483.758, 462.090, 52861.641 25/05/02,07:11:47,02,07,1, 12.0,1,1, 5.290, 10483.737, 462.062, 52861.665 25/05/02,07:11:47,03,07,1, 12.0,1,1, 5.290, 10483.730, 462.034, 52861.619 25/05/02,07:11:47,04,07,1, 12.0,1,1, 5.290, 10483.730, 462.008, 52861.613 25/05/02,07:11:47,05,07,1, 12.0,1,1, 5.290, 10483.733, 461.986, 52861.621 25/05/02,07:11:47,06,07,1, 12.0,1,1, 5.290, 10483.762, 461.944, 52861.590 25/05/02,07:11:47,07,07,1, 12.0,1,1, 5.290, 10483.727, 461.929, 52861.591 25/05/02,07:11:47,08,07,1, 12.0,1,1, 5.290, 10483.729, 461.906, 52861.655 25/05/02,07:11:47,09,07,1, 12.0,1,1, 5.290, 10483.730, 461.883, 52861.600 25/05/02,07:11:47,10,07,1, 12.0,1,1, 5.290, 10483.741, 461.844, 52861.624 25/05/02,07:11:47,11,07,1, 12.0,1,1, 5.290, 10483.746, 461.849, 52861.646 25/05/02,07:11:47,12,07,1, 12.0,1,1, 5.290, 10483.728, 461.815, 52861.566 25/05/02,07:11:47,13,07,1, 12.0,1,1, 5.290, 10483.747, 461.787, 52861.622 25/05/02,07:11:47,14,07,1, 12.0,1,1, 5.290, 10483.734, 461.772, 52861.636 25/05/02,07:11:47,15,07,1, 12.0,1,1, 5.290, 10483.737, 461.752, 52861.618 25/05/02,07:11:47,16,07,1, 12.0,1,1, 5.290, 10483.747, 461.726, 52861.560 25/05/02,07:11:47,17,07,1, 12.0,1,1, 5.290, 10483.745, 461.702, 52861.531 25/05/02,07:11:47,18,07,1, 12.0,1,1, 5.290, 10483.746, 461.680, 52861.588 25/05/02,07:11:47,19,07,1, 12.0,1,1, 5.290, 10483.763, 461.646, 52861.603 25/05/02,07:11:48,00,07,1, 11.9,1,1, 5.293, 10483.760, 461.646, 52861.603 25/05/02,07:11:48,01,07,1, 11.9,1,1, 5.293, 10483.747, 461.618, 52861.563 25/05/02,07:11:48,02,07,1, 11.9,1,1, 5.293, 10483.762, 461.568, 52861.644 25/05/02,07:11:48,03,07,1, 11.9,1,1, 5.293, 10483.773, 461.547, 52861.538 25/05/02,07:11:48,04,07,1, 11.9,1,1, 5.293, 10483.768, 461.533, 52861.575 25/05/02,07:11:48,05,07,1, 11.9,1,1, 5.293, 10483.775, 461.515, 52861.536 25/05/02,07:11:48,06,07,1, 11.9,1,1, 5.293, 10483.790, 461.481, 52861.563 25/05/02,07:11:48,07,07,1, 11.9,1,1, 5.293, 10483.790, 461.461, 52861.525 25/05/02,07:11:48,08,07,1, 11.9,1,1, 5.293, 10483.792, 461.436, 52861.480 25/05/02,07:11:48,09,07,1, 11.9,1,1, 5.293, 10483.811, 461.441, 52861.559 25/05/02,07:11:48,10,07,1, 11.9,1,1, 5.293, 10483.803, 461.399, 52861.625 25/05/02,07:11:48,11,07,1, 11.9,1,1, 5.293, 10483.817, 461.401, 52861.555 25/05/02,07:11:48,12,07,1, 11.9,1,1, 5.293, 10483.816, 461.337, 52861.526 25/05/02,07:11:48,13,07,1, 11.9,1,1, 5.293, 10483.791, 461.304, 52861.528 25/05/02,07:11:48,14,07,1, 11.9,1,1, 5.293, 10483.846, 461.287, 52861.565 25/05/02,07:11:48,15,07,1, 11.9,1,1, 5.293, 10483.843, 461.280, 52861.532 25/05/02,07:11:48,16,07,1, 11.9,1,1, 5.293, 10483.831, 461.287, 52861.586 25/05/02,07:11:48,17,07,1, 11.9,1,1, 5.293, 10483.846, 461.262, 52861.529 25/05/02,07:11:48,18,07,1, 11.9,1,1, 5.293, 10483.844, 461.229, 52861.536 25/05/02,07:11:48,19,07,1, 11.9,1,1, 5.293, 10483.884, 461.204, 52861.501 25/05/02,07:11:49,00,08,1, 12.0,1,1, 5.288, 10483.876, 461.204, 52861.501 25/05/02,07:11:49,01,08,1, 12.0,1,1, 5.288, 10483.857, 461.163, 52861.562 25/05/02,07:11:49,02,08,1, 12.0,1,1, 5.288, 10483.895, 461.137, 52861.561 25/05/02,07:11:49,03,08,1, 12.0,1,1, 5.288, 10483.868, 461.115, 52861.473 25/05/02,07:11:49,04,08,1, 12.0,1,1, 5.288, 10483.898, 461.077, 52861.500 25/05/02,07:11:49,05,08,1, 12.0,1,1, 5.288, 10483.890, 461.053, 52861.548 25/05/02,07:11:49,06,08,1, 12.0,1,1, 5.288, 10483.903, 461.035, 52861.545 25/05/02,07:11:49,07,08,1, 12.0,1,1, 5.288, 10483.925, 461.009, 52861.535 25/05/02,07:11:49,08,08,1, 12.0,1,1, 5.288, 10483.923, 460.997, 52861.490 25/05/02,07:11:49,09,08,1, 12.0,1,1, 5.288, 10483.936, 460.981, 52861.555 25/05/02,07:11:49,10,08,1, 12.0,1,1, 5.288, 10483.928, 460.959, 52861.545 25/05/02,07:11:49,11,08,1, 12.0,1,1, 5.288, 10483.933, 460.924, 52861.522 25/05/02,07:11:49,12,08,1, 12.0,1,1, 5.288, 10483.969, 460.893, 52861.524 25/05/02,07:11:49,13,08,1, 12.0,1,1, 5.288, 10483.953, 460.877, 52861.513 25/05/02,07:11:49,14,08,1, 12.0,1,1, 5.288, 10483.985, 460.865, 52861.548 25/05/02,07:11:49,15,08,1, 12.0,1,1, 5.288, 10483.948, 460.837, 52861.453 25/05/02,07:11:49,16,08,1, 12.0,1,1, 5.288, 10483.972, 460.809, 52861.455 25/05/02,07:11:49,17,08,1, 12.0,1,1, 5.288, 10483.982, 460.788, 52861.499 25/05/02,07:11:49,18,08,1, 12.0,1,1, 5.288, 10483.993, 460.781, 52861.442 25/05/02,07:11:49,19,08,1, 12.0,1,1, 5.288, 10484.014, 460.758, 52861.545 25/05/02,07:11:50,00,07,1, 11.9,1,1, 5.294, 10484.010, 460.758, 52861.545 25/05/02,07:11:50,01,07,1, 11.9,1,1, 5.294, 10483.999, 460.729, 52861.557 25/05/02,07:11:50,02,07,1, 11.9,1,1, 5.294, 10484.016, 460.682, 52861.540 25/05/02,07:11:50,03,07,1, 11.9,1,1, 5.294, 10484.054, 460.694, 52861.506 25/05/02,07:11:50,04,07,1, 11.9,1,1, 5.294, 10484.018, 460.672, 52861.488 25/05/02,07:11:50,05,07,1, 11.9,1,1, 5.294, 10484.037, 460.653, 52861.531 25/05/02,07:11:50,06,07,1, 11.9,1,1, 5.294, 10484.033, 460.629, 52861.454 25/05/02,07:11:50,07,07,1, 11.9,1,1, 5.294, 10484.077, 460.621, 52861.507 25/05/02,07:11:50,08,07,1, 11.9,1,1, 5.294, 10484.030, 460.614, 52861.451 25/05/02,07:11:50,09,07,1, 11.9,1,1, 5.294, 10484.066, 460.590, 52861.476 25/05/02,07:11:50,10,07,1, 11.9,1,1, 5.294, 10484.041, 460.573, 52861.408 25/05/02,07:11:50,11,07,1, 11.9,1,1, 5.294, 10484.074, 460.544, 52861.462 25/05/02,07:11:50,12,07,1, 11.9,1,1, 5.294, 10484.087, 460.534, 52861.498 25/05/02,07:11:50,13,07,1, 11.9,1,1, 5.294, 10484.098, 460.503, 52861.473 25/05/02,07:11:50,14,07,1, 11.9,1,1, 5.294, 10484.115, 460.490, 52861.414 25/05/02,07:11:50,15,07,1, 11.9,1,1, 5.294, 10484.116, 460.480, 52861.504 25/05/02,07:11:50,16,07,1, 11.9,1,1, 5.294, 10484.096, 460.447, 52861.500 25/05/02,07:11:50,17,07,1, 11.9,1,1, 5.294, 10484.108, 460.448, 52861.485 25/05/02,07:11:50,18,07,1, 11.9,1,1, 5.294, 10484.106, 460.402, 52861.420 25/05/02,07:11:50,19,07,1, 11.9,1,1, 5.294, 10484.101, 460.400, 52861.492 25/05/02,07:11:51,00,08,1, 11.9,1,1, 5.291, 10484.093, 460.400, 52861.492 25/05/02,07:11:51,01,08,1, 11.9,1,1, 5.291, 10484.135, 460.376, 52861.438 25/05/02,07:11:51,02,08,1, 11.9,1,1, 5.291, 10484.121, 460.343, 52861.464 25/05/02,07:11:51,03,08,1, 11.9,1,1, 5.291, 10484.130, 460.337, 52861.462 25/05/02,07:11:51,04,08,1, 11.9,1,1, 5.291, 10484.152, 460.319, 52861.363 25/05/02,07:11:51,05,08,1, 11.9,1,1, 5.291, 10484.157, 460.318, 52861.455 25/05/02,07:11:51,06,08,1, 11.9,1,1, 5.291, 10484.128, 460.285, 52861.394 25/05/02,07:11:51,07,08,1, 11.9,1,1, 5.291, 10484.171, 460.285, 52861.407 25/05/02,07:11:51,08,08,1, 11.9,1,1, 5.291, 10484.163, 460.281, 52861.498 25/05/02,07:11:51,09,08,1, 11.9,1,1, 5.291, 10484.179, 460.252, 52861.395 25/05/02,07:11:51,10,08,1, 11.9,1,1, 5.291, 10484.180, 460.253, 52861.401 25/05/02,07:11:51,11,08,1, 11.9,1,1, 5.291, 10484.151, 460.224, 52861.402 25/05/02,07:11:51,12,08,1, 11.9,1,1, 5.291, 10484.179, 460.213, 52861.450 25/05/02,07:11:51,13,08,1, 11.9,1,1, 5.291, 10484.182, 460.175, 52861.378 25/05/02,07:11:51,14,08,1, 11.9,1,1, 5.291, 10484.183, 460.163, 52861.409 25/05/02,07:11:51,15,08,1, 11.9,1,1, 5.291, 10484.200, 460.151, 52861.425 25/05/02,07:11:51,16,08,1, 11.9,1,1, 5.291, 10484.192, 460.125, 52861.486 25/05/02,07:11:51,17,08,1, 11.9,1,1, 5.291, 10484.199, 460.120, 52861.485 25/05/02,07:11:51,18,08,1, 11.9,1,1, 5.291, 10484.223, 460.117, 52861.468 25/05/02,07:11:51,19,08,1, 11.9,1,1, 5.291, 10484.191, 460.079, 52861.411 25/05/02,07:11:52,00,08,1, 11.9,1,1, 5.290, 10484.185, 460.079, 52861.411 25/05/02,07:11:52,01,08,1, 11.9,1,1, 5.290, 10484.204, 460.096, 52861.400 25/05/02,07:11:52,02,08,1, 11.9,1,1, 5.290, 10484.203, 460.081, 52861.482 25/05/02,07:11:52,03,08,1, 11.9,1,1, 5.290, 10484.211, 460.025, 52861.368 25/05/02,07:11:52,04,08,1, 11.9,1,1, 5.290, 10484.240, 459.988, 52861.400 25/05/02,07:11:52,05,08,1, 11.9,1,1, 5.290, 10484.227, 460.005, 52861.459 25/05/02,07:11:52,06,08,1, 11.9,1,1, 5.290, 10484.223, 459.975, 52861.383 25/05/02,07:11:52,07,08,1, 11.9,1,1, 5.290, 10484.232, 459.968, 52861.406 25/05/02,07:11:52,08,08,1, 11.9,1,1, 5.290, 10484.236, 459.957, 52861.365 25/05/02,07:11:52,09,08,1, 11.9,1,1, 5.290, 10484.245, 459.950, 52861.393 25/05/02,07:11:52,10,08,1, 11.9,1,1, 5.290, 10484.277, 459.939, 52861.394 25/05/02,07:11:52,11,08,1, 11.9,1,1, 5.290, 10484.281, 459.903, 52861.350 25/05/02,07:11:52,12,08,1, 11.9,1,1, 5.290, 10484.275, 459.899, 52861.426 25/05/02,07:11:52,13,08,1, 11.9,1,1, 5.290, 10484.287, 459.892, 52861.441 25/05/02,07:11:52,14,08,1, 11.9,1,1, 5.290, 10484.300, 459.875, 52861.401 25/05/02,07:11:52,15,08,1, 11.9,1,1, 5.290, 10484.276, 459.861, 52861.477 25/05/02,07:11:52,16,08,1, 11.9,1,1, 5.290, 10484.286, 459.851, 52861.475 25/05/02,07:11:52,17,08,1, 11.9,1,1, 5.290, 10484.308, 459.836, 52861.466 25/05/02,07:11:52,18,08,1, 11.9,1,1, 5.290, 10484.318, 459.806, 52861.347 25/05/02,07:11:52,19,08,1, 11.9,1,1, 5.290, 10484.309, 459.795, 52861.449 25/05/02,07:11:53,00,08,1, 11.9,1,1, 5.290, 10484.302, 459.795, 52861.449 25/05/02,07:11:53,01,08,1, 11.9,1,1, 5.290, 10484.331, 459.783, 52861.451 25/05/02,07:11:53,02,08,1, 11.9,1,1, 5.290, 10484.319, 459.776, 52861.391 25/05/02,07:11:53,03,08,1, 11.9,1,1, 5.290, 10484.332, 459.757, 52861.383 25/05/02,07:11:53,04,08,1, 11.9,1,1, 5.290, 10484.357, 459.720, 52861.339 25/05/02,07:11:53,05,08,1, 11.9,1,1, 5.290, 10484.349, 459.702, 52861.320 25/05/02,07:11:53,06,08,1, 11.9,1,1, 5.290, 10484.347, 459.706, 52861.345 25/05/02,07:11:53,07,08,1, 11.9,1,1, 5.290, 10484.330, 459.706, 52861.341 25/05/02,07:11:53,08,08,1, 11.9,1,1, 5.290, 10484.337, 459.683, 52861.354 25/05/02,07:11:53,09,08,1, 11.9,1,1, 5.290, 10484.358, 459.669, 52861.336 25/05/02,07:11:53,10,08,1, 11.9,1,1, 5.290, 10484.370, 459.655, 52861.298 25/05/02,07:11:53,11,08,1, 11.9,1,1, 5.290, 10484.343, 459.643, 52861.319 25/05/02,07:11:53,12,08,1, 11.9,1,1, 5.290, 10484.358, 459.631, 52861.397 25/05/02,07:11:53,13,08,1, 11.9,1,1, 5.290, 10484.373, 459.618, 52861.403 25/05/02,07:11:53,14,08,1, 11.9,1,1, 5.290, 10484.387, 459.590, 52861.378 25/05/02,07:11:53,15,08,1, 11.9,1,1, 5.290, 10484.363, 459.586, 52861.375 25/05/02,07:11:53,16,08,1, 11.9,1,1, 5.290, 10484.384, 459.595, 52861.413 25/05/02,07:11:53,17,08,1, 11.9,1,1, 5.290, 10484.389, 459.562, 52861.361 25/05/02,07:11:53,18,08,1, 11.9,1,1, 5.290, 10484.403, 459.528, 52861.309 25/05/02,07:11:53,19,08,1, 11.9,1,1, 5.290, 10484.414, 459.536, 52861.369 25/05/02,07:11:54,00,08,1, 11.9,1,1, 5.292, 10484.411, 459.536, 52861.369 25/05/02,07:11:54,01,08,1, 11.9,1,1, 5.292, 10484.434, 459.479, 52861.284 25/05/02,07:11:54,02,08,1, 11.9,1,1, 5.292, 10484.421, 459.459, 52861.336 25/05/02,07:11:54,03,08,1, 11.9,1,1, 5.292, 10484.432, 459.459, 52861.327 25/05/02,07:11:54,04,08,1, 11.9,1,1, 5.292, 10484.416, 459.453, 52861.379 25/05/02,07:11:54,05,08,1, 11.9,1,1, 5.292, 10484.430, 459.445, 52861.320 25/05/02,07:11:54,06,08,1, 11.9,1,1, 5.292, 10484.445, 459.421, 52861.248 25/05/02,07:11:54,07,08,1, 11.9,1,1, 5.292, 10484.407, 459.414, 52861.318 25/05/02,07:11:54,08,08,1, 11.9,1,1, 5.292, 10484.450, 459.374, 52861.285 25/05/02,07:11:54,09,08,1, 11.9,1,1, 5.292, 10484.470, 459.397, 52861.339 25/05/02,07:11:54,10,08,1, 11.9,1,1, 5.292, 10484.453, 459.378, 52861.363 25/05/02,07:11:54,11,08,1, 11.9,1,1, 5.292, 10484.459, 459.347, 52861.307 25/05/02,07:11:54,12,08,1, 11.9,1,1, 5.292, 10484.463, 459.353, 52861.336 25/05/02,07:11:54,13,08,1, 11.9,1,1, 5.292, 10484.448, 459.330, 52861.312 25/05/02,07:11:54,14,08,1, 11.9,1,1, 5.292, 10484.469, 459.308, 52861.310 25/05/02,07:11:54,15,08,1, 11.9,1,1, 5.292, 10484.466, 459.311, 52861.299 25/05/02,07:11:54,16,08,1, 11.9,1,1, 5.292, 10484.472, 459.295, 52861.280 25/05/02,07:11:54,17,08,1, 11.9,1,1, 5.292, 10484.488, 459.272, 52861.216 25/05/02,07:11:54,18,08,1, 11.9,1,1, 5.292, 10484.483, 459.255, 52861.287 25/05/02,07:11:54,19,08,1, 11.9,1,1, 5.292, 10484.471, 459.254, 52861.298 25/05/02,07:11:55,00,08,1, 11.9,1,1, 5.293, 10484.469, 459.254, 52861.298 25/05/02,07:11:55,01,08,1, 11.9,1,1, 5.293, 10484.489, 459.201, 52861.296 25/05/02,07:11:55,02,08,1, 11.9,1,1, 5.293, 10484.506, 459.203, 52861.298 25/05/02,07:11:55,03,08,1, 11.9,1,1, 5.293, 10484.495, 459.204, 52861.293 25/05/02,07:11:55,04,08,1, 11.9,1,1, 5.293, 10484.517, 459.154, 52861.251 25/05/02,07:11:55,05,08,1, 11.9,1,1, 5.293, 10484.507, 459.189, 52861.287 25/05/02,07:11:55,06,08,1, 11.9,1,1, 5.293, 10484.527, 459.143, 52861.269 25/05/02,07:11:55,07,08,1, 11.9,1,1, 5.293, 10484.506, 459.135, 52861.291 25/05/02,07:11:55,08,08,1, 11.9,1,1, 5.293, 10484.530, 459.110, 52861.258 25/05/02,07:11:55,09,08,1, 11.9,1,1, 5.293, 10484.521, 459.085, 52861.245 25/05/02,07:11:55,10,08,1, 11.9,1,1, 5.293, 10484.513, 459.083, 52861.261 25/05/02,07:11:55,11,08,1, 11.9,1,1, 5.293, 10484.514, 459.066, 52861.260 25/05/02,07:11:55,12,08,1, 11.9,1,1, 5.293, 10484.558, 459.078, 52861.295 25/05/02,07:11:55,13,08,1, 11.9,1,1, 5.293, 10484.549, 459.030, 52861.235 25/05/02,07:11:55,14,08,1, 11.9,1,1, 5.293, 10484.548, 459.027, 52861.237 25/05/02,07:11:55,15,08,1, 11.9,1,1, 5.293, 10484.568, 459.015, 52861.243 25/05/02,07:11:55,16,08,1, 11.9,1,1, 5.293, 10484.559, 459.000, 52861.245 25/05/02,07:11:55,17,08,1, 11.9,1,1, 5.293, 10484.592, 458.994, 52861.228 25/05/02,07:11:55,18,08,1, 11.9,1,1, 5.293, 10484.575, 458.956, 52861.238 25/05/02,07:11:55,19,08,1, 11.9,1,1, 5.293, 10484.577, 458.958, 52861.216 25/05/02,07:11:56,00,08,1, 12.0,1,1, 5.291, 10484.569, 458.958, 52861.216 25/05/02,07:11:56,01,08,1, 12.0,1,1, 5.291, 10484.598, 458.938, 52861.262 25/05/02,07:11:56,02,08,1, 12.0,1,1, 5.291, 10484.618, 458.907, 52861.238 25/05/02,07:11:56,03,08,1, 12.0,1,1, 5.291, 10484.611, 458.891, 52861.289 25/05/02,07:11:56,04,08,1, 12.0,1,1, 5.291, 10484.623, 458.879, 52861.235 25/05/02,07:11:56,05,08,1, 12.0,1,1, 5.291, 10484.640, 458.887, 52861.223 25/05/02,07:11:56,06,08,1, 12.0,1,1, 5.291, 10484.655, 458.851, 52861.187 25/05/02,07:11:56,07,08,1, 12.0,1,1, 5.291, 10484.623, 458.825, 52861.160 25/05/02,07:11:56,08,08,1, 12.0,1,1, 5.291, 10484.642, 458.810, 52861.243 25/05/02,07:11:56,09,08,1, 12.0,1,1, 5.291, 10484.658, 458.788, 52861.160 25/05/02,07:11:56,10,08,1, 12.0,1,1, 5.291, 10484.663, 458.783, 52861.153 25/05/02,07:11:56,11,08,1, 12.0,1,1, 5.291, 10484.676, 458.745, 52861.176 25/05/02,07:11:56,12,08,1, 12.0,1,1, 5.291, 10484.657, 458.741, 52861.208 25/05/02,07:11:56,13,08,1, 12.0,1,1, 5.291, 10484.667, 458.736, 52861.175 25/05/02,07:11:56,14,08,1, 12.0,1,1, 5.291, 10484.663, 458.734, 52861.248 25/05/02,07:11:56,15,08,1, 12.0,1,1, 5.291, 10484.676, 458.699, 52861.110 25/05/02,07:11:56,16,08,1, 12.0,1,1, 5.291, 10484.689, 458.686, 52861.197 25/05/02,07:11:56,17,08,1, 12.0,1,1, 5.291, 10484.700, 458.680, 52861.220 25/05/02,07:11:56,18,08,1, 12.0,1,1, 5.291, 10484.695, 458.656, 52861.143 25/05/02,07:11:56,19,08,1, 12.0,1,1, 5.291, 10484.698, 458.630, 52861.170 25/05/02,07:11:57,00,08,1, 11.9,1,1, 5.291, 10484.694, 458.630, 52861.170 25/05/02,07:11:57,01,08,1, 11.9,1,1, 5.291, 10484.727, 458.614, 52861.111 25/05/02,07:11:57,02,08,1, 11.9,1,1, 5.291, 10484.743, 458.594, 52861.320 25/05/02,07:11:57,03,08,1, 11.9,1,1, 5.291, 10484.736, 458.568, 52861.280 25/05/02,07:11:57,04,08,1, 11.9,1,1, 5.291, 10484.733, 458.567, 52861.252 25/05/02,07:11:57,05,08,1, 11.9,1,1, 5.291, 10484.759, 458.555, 52861.285 25/05/02,07:11:57,06,08,1, 11.9,1,1, 5.291, 10484.768, 458.521, 52861.204 25/05/02,07:11:57,07,08,1, 11.9,1,1, 5.291, 10484.789, 458.531, 52861.158 25/05/02,07:11:57,08,08,1, 11.9,1,1, 5.291, 10484.769, 458.508, 52861.240 25/05/02,07:11:57,09,08,1, 11.9,1,1, 5.291, 10484.774, 458.470, 52861.216 25/05/02,07:11:57,10,08,1, 11.9,1,1, 5.291, 10484.798, 458.463, 52861.238 25/05/02,07:11:57,11,08,1, 11.9,1,1, 5.291, 10484.800, 458.435, 52861.229 25/05/02,07:11:57,12,08,1, 11.9,1,1, 5.291, 10484.779, 458.403, 52860.898 25/05/02,07:11:57,13,08,1, 11.9,1,1, 5.291, 10484.811, 458.423, 52861.259 25/05/02,07:11:57,14,08,1, 11.9,1,1, 5.291, 10484.815, 458.401, 52861.228 25/05/02,07:11:57,15,08,1, 11.9,1,1, 5.291, 10484.848, 458.417, 52861.344 25/05/02,07:11:57,16,08,1, 11.9,1,1, 5.291, 10484.801, 458.386, 52861.231 25/05/02,07:11:57,17,08,1, 11.9,1,1, 5.291, 10484.822, 458.393, 52861.256 25/05/02,07:11:57,18,08,1, 11.9,1,1, 5.291, 10484.840, 458.377, 52861.190 25/05/02,07:11:57,19,08,1, 11.9,1,1, 5.291, 10484.825, 458.349, 52861.231 25/05/02,07:11:58,00,08,1, 12.0,1,1, 5.291, 10484.819, 458.349, 52861.231 25/05/02,07:11:58,01,08,1, 12.0,1,1, 5.291, 10484.835, 458.331, 52861.173 25/05/02,07:11:58,02,08,1, 12.0,1,1, 5.291, 10484.848, 458.322, 52861.218 25/05/02,07:11:58,03,08,1, 12.0,1,1, 5.291, 10484.876, 458.281, 52861.118 25/05/02,07:11:58,04,08,1, 12.0,1,1, 5.291, 10484.834, 458.258, 52861.178 25/05/02,07:11:58,05,08,1, 12.0,1,1, 5.291, 10484.860, 458.245, 52861.149 25/05/02,07:11:58,06,08,1, 12.0,1,1, 5.291, 10484.880, 458.230, 52861.110 25/05/02,07:11:58,07,08,1, 12.0,1,1, 5.291, 10484.870, 458.224, 52861.124 25/05/02,07:11:58,08,08,1, 12.0,1,1, 5.291, 10484.860, 458.228, 52861.118 25/05/02,07:11:58,09,08,1, 12.0,1,1, 5.291, 10484.870, 458.229, 52861.155 25/05/02,07:11:58,10,08,1, 12.0,1,1, 5.291, 10484.871, 458.181, 52861.120 25/05/02,07:11:58,11,08,1, 12.0,1,1, 5.291, 10484.896, 458.189, 52861.202 25/05/02,07:11:58,12,08,1, 12.0,1,1, 5.291, 10484.911, 458.163, 52861.093 25/05/02,07:11:58,13,08,1, 12.0,1,1, 5.291, 10484.880, 458.170, 52861.100 25/05/02,07:11:58,14,08,1, 12.0,1,1, 5.291, 10484.898, 458.146, 52861.108 25/05/02,07:11:58,15,08,1, 12.0,1,1, 5.291, 10484.890, 458.118, 52861.106 25/05/02,07:11:58,16,08,1, 12.0,1,1, 5.291, 10484.916, 458.118, 52861.102 25/05/02,07:11:58,17,08,1, 12.0,1,1, 5.291, 10484.900, 458.129, 52861.165 25/05/02,07:11:58,18,08,1, 12.0,1,1, 5.291, 10484.902, 458.094, 52861.094 25/05/02,07:11:58,19,08,1, 12.0,1,1, 5.291, 10484.905, 458.083, 52861.157 25/05/02,07:11:59,00,08,1, 11.9,1,1, 5.295, 10484.903, 458.083, 52861.157 25/05/02,07:11:59,01,08,1, 11.9,1,1, 5.295, 10484.941, 458.059, 52861.034 25/05/02,07:11:59,02,08,1, 11.9,1,1, 5.295, 10484.931, 458.059, 52861.058 25/05/02,07:11:59,03,08,1, 11.9,1,1, 5.295, 10484.933, 458.043, 52861.063 25/05/02,07:11:59,04,08,1, 11.9,1,1, 5.295, 10484.945, 458.021, 52861.085 25/05/02,07:11:59,05,08,1, 11.9,1,1, 5.295, 10484.933, 458.034, 52861.102 25/05/02,07:11:59,06,08,1, 11.9,1,1, 5.295, 10484.952, 457.997, 52861.054 25/05/02,07:11:59,07,08,1, 11.9,1,1, 5.295, 10484.947, 457.996, 52861.014 25/05/02,07:11:59,08,08,1, 11.9,1,1, 5.295, 10484.935, 458.002, 52861.076 25/05/02,07:11:59,09,08,1, 11.9,1,1, 5.295, 10484.966, 457.978, 52861.042 25/05/02,07:11:59,10,08,1, 11.9,1,1, 5.295, 10484.966, 457.975, 52861.054 25/05/02,07:11:59,11,08,1, 11.9,1,1, 5.295, 10484.970, 457.953, 52860.974 25/05/02,07:11:59,12,08,1, 11.9,1,1, 5.295, 10484.946, 457.915, 52861.068 25/05/02,07:11:59,13,08,1, 11.9,1,1, 5.295, 10484.958, 457.921, 52861.046 25/05/02,07:11:59,14,08,1, 11.9,1,1, 5.295, 10484.966, 457.907, 52860.975 25/05/02,07:11:59,15,08,1, 11.9,1,1, 5.295, 10484.956, 457.919, 52861.010 25/05/02,07:11:59,16,08,1, 11.9,1,1, 5.295, 10484.936, 457.889, 52860.969 25/05/02,07:11:59,17,08,1, 11.9,1,1, 5.295, 10484.950, 457.874, 52860.956 25/05/02,07:11:59,18,08,1, 11.9,1,1, 5.295, 10484.974, 457.873, 52860.997 25/05/02,07:11:59,19,08,1, 11.9,1,1, 5.295, 10484.987, 457.834, 52860.996 25/05/02,07:12:00,00,08,1, 11.9,1,1, 5.288, 10484.986, 457.834, 52860.996 25/05/02,07:12:00,01,08,1, 11.9,1,1, 5.288, 10484.985, 457.794, 52861.007 25/05/02,07:12:00,02,08,1, 11.9,1,1, 5.288, 10484.962, 457.806, 52860.938 25/05/02,07:12:00,03,08,1, 11.9,1,1, 5.288, 10484.968, 457.793, 52860.918 25/05/02,07:12:00,04,08,1, 11.9,1,1, 5.288, 10484.984, 457.741, 52860.800 25/05/02,07:12:00,05,08,1, 11.9,1,1, 5.288, 10484.983, 457.737, 52860.844 25/05/02,07:12:00,06,08,1, 11.9,1,1, 5.288, 10484.961, 457.729, 52860.812 25/05/02,07:12:00,07,08,1, 11.9,1,1, 5.288, 10484.991, 457.703, 52860.876 25/05/02,07:12:00,08,08,1, 11.9,1,1, 5.288, 10484.988, 457.694, 52860.811 25/05/02,07:12:00,09,08,1, 11.9,1,1, 5.288, 10484.981, 457.646, 52860.836 25/05/02,07:12:00,10,08,1, 11.9,1,1, 5.288, 10484.973, 457.665, 52860.759 25/05/02,07:12:00,11,08,1, 11.9,1,1, 5.288, 10484.990, 457.645, 52860.730 25/05/02,07:12:00,12,08,1, 11.9,1,1, 5.288, 10484.988, 457.625, 52860.865 25/05/02,07:12:00,13,08,1, 11.9,1,1, 5.288, 10485.004, 457.616, 52860.747 25/05/02,07:12:00,14,08,1, 11.9,1,1, 5.288, 10484.972, 457.588, 52860.774 25/05/02,07:12:00,15,08,1, 11.9,1,1, 5.288, 10484.990, 457.576, 52860.757 25/05/02,07:12:00,16,08,1, 11.9,1,1, 5.288, 10484.992, 457.545, 52860.782 25/05/02,07:12:00,17,08,1, 11.9,1,1, 5.288, 10484.982, 457.560, 52860.704 25/05/02,07:12:00,18,08,1, 11.9,1,1, 5.288, 10484.981, 457.520, 52860.740 25/05/02,07:12:00,19,08,1, 11.9,1,1, 5.288, 10484.989, 457.521, 52860.721 25/05/02,07:12:01,00,08,1, 11.9,1,1, 5.292, 10484.986, 457.521, 52860.721 25/05/02,07:12:01,01,08,1, 11.9,1,1, 5.292, 10485.017, 457.464, 52860.701 25/05/02,07:12:01,02,08,1, 11.9,1,1, 5.292, 10485.010, 457.470, 52860.754 25/05/02,07:12:01,03,08,1, 11.9,1,1, 5.292, 10484.990, 457.437, 52860.650 25/05/02,07:12:01,04,08,1, 11.9,1,1, 5.292, 10484.977, 457.436, 52860.686 25/05/02,07:12:01,05,08,1, 11.9,1,1, 5.292, 10485.010, 457.415, 52860.704 25/05/02,07:12:01,06,08,1, 11.9,1,1, 5.292, 10485.008, 457.388, 52860.733 25/05/02,07:12:01,07,08,1, 11.9,1,1, 5.292, 10485.010, 457.385, 52860.657 25/05/02,07:12:01,08,08,1, 11.9,1,1, 5.292, 10485.002, 457.373, 52860.670 25/05/02,07:12:01,09,08,1, 11.9,1,1, 5.292, 10484.991, 457.383, 52860.696 25/05/02,07:12:01,10,08,1, 11.9,1,1, 5.292, 10485.022, 457.375, 52860.699 25/05/02,07:12:01,11,08,1, 11.9,1,1, 5.292, 10485.027, 457.320, 52860.592 25/05/02,07:12:01,12,08,1, 11.9,1,1, 5.292, 10485.020, 457.326, 52860.644 25/05/02,07:12:01,13,08,1, 11.9,1,1, 5.292, 10485.025, 457.307, 52860.716 25/05/02,07:12:01,14,08,1, 11.9,1,1, 5.292, 10485.022, 457.303, 52860.679 25/05/02,07:12:01,15,08,1, 11.9,1,1, 5.292, 10485.017, 457.258, 52860.572 25/05/02,07:12:01,16,08,1, 11.9,1,1, 5.292, 10485.037, 457.242, 52860.621 25/05/02,07:12:01,17,08,1, 11.9,1,1, 5.292, 10485.008, 457.243, 52860.646 25/05/02,07:12:01,18,08,1, 11.9,1,1, 5.292, 10485.019, 457.215, 52860.583 25/05/02,07:12:01,19,08,1, 11.9,1,1, 5.292, 10485.004, 457.197, 52860.563 25/05/02,07:12:02,00,08,1, 11.9,1,1, 5.292, 10485.003, 457.197, 52860.563 25/05/02,07:12:02,01,08,1, 11.9,1,1, 5.292, 10485.021, 457.143, 52860.555 25/05/02,07:12:02,02,08,1, 11.9,1,1, 5.292, 10485.034, 457.115, 52860.582 25/05/02,07:12:02,03,08,1, 11.9,1,1, 5.292, 10485.029, 457.114, 52860.615 25/05/02,07:12:02,04,08,1, 11.9,1,1, 5.292, 10485.038, 457.105, 52860.577 25/05/02,07:12:02,05,08,1, 11.9,1,1, 5.292, 10485.013, 457.093, 52860.582 25/05/02,07:12:02,06,08,1, 11.9,1,1, 5.292, 10485.000, 457.053, 52860.512 25/05/02,07:12:02,07,08,1, 11.9,1,1, 5.292, 10485.032, 457.024, 52860.542 25/05/02,07:12:02,08,08,1, 11.9,1,1, 5.292, 10485.036, 456.993, 52860.476 25/05/02,07:12:02,09,08,1, 11.9,1,1, 5.292, 10484.995, 457.006, 52860.580 25/05/02,07:12:02,10,08,1, 11.9,1,1, 5.292, 10484.993, 456.965, 52860.524 25/05/02,07:12:02,11,08,1, 11.9,1,1, 5.292, 10485.028, 456.943, 52860.481 25/05/02,07:12:02,12,08,1, 11.9,1,1, 5.292, 10484.997, 456.924, 52860.547 25/05/02,07:12:02,13,08,1, 11.9,1,1, 5.292, 10484.990, 456.909, 52860.429 25/05/02,07:12:02,14,08,1, 11.9,1,1, 5.292, 10485.013, 456.888, 52860.439 25/05/02,07:12:02,15,08,1, 11.9,1,1, 5.292, 10485.009, 456.881, 52860.427 25/05/02,07:12:02,16,08,1, 11.9,1,1, 5.292, 10485.014, 456.857, 52860.410 25/05/02,07:12:02,17,08,1, 11.9,1,1, 5.292, 10485.011, 456.814, 52860.414 25/05/02,07:12:02,18,08,1, 11.9,1,1, 5.292, 10485.024, 456.815, 52860.436 25/05/02,07:12:02,19,08,1, 11.9,1,1, 5.292, 10485.011, 456.793, 52860.379 25/05/02,07:12:03,00,08,1, 11.8,1,1, 5.290, 10485.003, 456.793, 52860.379 25/05/02,07:12:03,01,08,1, 11.8,1,1, 5.290, 10485.000, 456.729, 52860.378 25/05/02,07:12:03,02,08,1, 11.8,1,1, 5.290, 10485.016, 456.703, 52860.444 25/05/02,07:12:03,03,08,1, 11.8,1,1, 5.290, 10484.996, 456.678, 52860.392 25/05/02,07:12:03,04,08,1, 11.8,1,1, 5.290, 10485.005, 456.692, 52860.383 25/05/02,07:12:03,05,08,1, 11.8,1,1, 5.290, 10484.993, 456.638, 52860.408 25/05/02,07:12:03,06,08,1, 11.8,1,1, 5.290, 10485.009, 456.644, 52860.366 25/05/02,07:12:03,07,08,1, 11.8,1,1, 5.290, 10485.001, 456.630, 52860.371 25/05/02,07:12:03,08,08,1, 11.8,1,1, 5.290, 10485.005, 456.575, 52860.356 25/05/02,07:12:03,09,08,1, 11.8,1,1, 5.290, 10485.002, 456.561, 52860.279 25/05/02,07:12:03,10,08,1, 11.8,1,1, 5.290, 10484.988, 456.554, 52860.299 25/05/02,07:12:03,11,08,1, 11.8,1,1, 5.290, 10485.001, 456.553, 52860.250 25/05/02,07:12:03,12,08,1, 11.8,1,1, 5.290, 10484.936, 456.544, 52860.303 25/05/02,07:12:03,13,08,1, 11.8,1,1, 5.290, 10484.996, 456.502, 52860.304 25/05/02,07:12:03,14,08,1, 11.8,1,1, 5.290, 10484.994, 456.495, 52860.342 25/05/02,07:12:03,15,08,1, 11.8,1,1, 5.290, 10485.013, 456.482, 52860.293 25/05/02,07:12:03,16,08,1, 11.8,1,1, 5.290, 10484.982, 456.452, 52860.275 25/05/02,07:12:03,17,08,1, 11.8,1,1, 5.290, 10485.002, 456.444, 52860.282 25/05/02,07:12:03,18,08,1, 11.8,1,1, 5.290, 10484.978, 456.434, 52860.295 25/05/02,07:12:03,19,08,1, 11.8,1,1, 5.290, 10484.985, 456.404, 52860.252 25/05/02,07:12:04,00,08,1, 11.8,1,1, 5.293, 10484.978, 456.404, 52860.252 25/05/02,07:12:04,01,08,1, 11.8,1,1, 5.293, 10484.970, 456.351, 52860.173 25/05/02,07:12:04,02,08,1, 11.8,1,1, 5.293, 10484.999, 456.317, 52860.140 25/05/02,07:12:04,03,08,1, 11.8,1,1, 5.293, 10484.992, 456.309, 52860.161 25/05/02,07:12:04,04,08,1, 11.8,1,1, 5.293, 10484.994, 456.286, 52860.184 25/05/02,07:12:04,05,08,1, 11.8,1,1, 5.293, 10484.977, 456.246, 52860.178 25/05/02,07:12:04,06,08,1, 11.8,1,1, 5.293, 10484.984, 456.252, 52860.210 25/05/02,07:12:04,07,08,1, 11.8,1,1, 5.293, 10484.965, 456.214, 52860.205 25/05/02,07:12:04,08,08,1, 11.8,1,1, 5.293, 10485.005, 456.190, 52860.158 25/05/02,07:12:04,09,08,1, 11.8,1,1, 5.293, 10485.002, 456.200, 52860.195 25/05/02,07:12:04,10,08,1, 11.8,1,1, 5.293, 10484.974, 456.144, 52860.091 25/05/02,07:12:04,11,08,1, 11.8,1,1, 5.293, 10484.974, 456.129, 52860.130 25/05/02,07:12:04,12,08,1, 11.8,1,1, 5.293, 10484.958, 456.105, 52860.102 25/05/02,07:12:04,13,08,1, 11.8,1,1, 5.293, 10484.961, 456.101, 52860.169 25/05/02,07:12:04,14,08,1, 11.8,1,1, 5.293, 10484.971, 456.076, 52860.113 25/05/02,07:12:04,15,08,1, 11.8,1,1, 5.293, 10484.960, 456.040, 52860.054 25/05/02,07:12:04,16,08,1, 11.8,1,1, 5.293, 10484.938, 456.041, 52860.077 25/05/02,07:12:04,17,08,1, 11.8,1,1, 5.293, 10484.946, 455.967, 52860.030 25/05/02,07:12:04,18,08,1, 11.8,1,1, 5.293, 10484.955, 455.985, 52860.019 25/05/02,07:12:04,19,08,1, 11.8,1,1, 5.293, 10484.938, 455.966, 52860.108 25/05/02,07:12:05,00,08,1, 11.9,1,1, 5.292, 10484.936, 455.966, 52860.108 25/05/02,07:12:05,01,08,1, 11.9,1,1, 5.292, 10484.930, 455.917, 52860.025 25/05/02,07:12:05,02,08,1, 11.9,1,1, 5.292, 10484.950, 455.893, 52859.984 25/05/02,07:12:05,03,08,1, 11.9,1,1, 5.292, 10484.932, 455.883, 52860.033 25/05/02,07:12:05,04,08,1, 11.9,1,1, 5.292, 10484.949, 455.850, 52859.819 25/05/02,07:12:05,05,08,1, 11.9,1,1, 5.292, 10484.956, 455.845, 52860.043 25/05/02,07:12:05,06,08,1, 11.9,1,1, 5.292, 10484.948, 455.814, 52860.023 25/05/02,07:12:05,07,08,1, 11.9,1,1, 5.292, 10484.948, 455.788, 52859.988 25/05/02,07:12:05,08,08,1, 11.9,1,1, 5.292, 10484.921, 455.781, 52860.017 25/05/02,07:12:05,09,08,1, 11.9,1,1, 5.292, 10484.917, 455.727, 52860.014 25/05/02,07:12:05,10,08,1, 11.9,1,1, 5.292, 10484.930, 455.736, 52859.971 25/05/02,07:12:05,11,08,1, 11.9,1,1, 5.292, 10484.913, 455.728, 52859.908 25/05/02,07:12:05,12,08,1, 11.9,1,1, 5.292, 10484.901, 455.685, 52860.002 25/05/02,07:12:05,13,08,1, 11.9,1,1, 5.292, 10484.904, 455.664, 52859.941 25/05/02,07:12:05,14,08,1, 11.9,1,1, 5.292, 10484.880, 455.661, 52859.906 25/05/02,07:12:05,15,08,1, 11.9,1,1, 5.292, 10484.892, 455.619, 52859.883 25/05/02,07:12:05,16,08,1, 11.9,1,1, 5.292, 10484.909, 455.595, 52859.948 25/05/02,07:12:05,17,08,1, 11.9,1,1, 5.292, 10484.872, 455.572, 52859.866 25/05/02,07:12:05,18,08,1, 11.9,1,1, 5.292, 10484.867, 455.556, 52859.941 25/05/02,07:12:05,19,08,1, 11.9,1,1, 5.292, 10484.868, 455.520, 52859.923 25/05/02,07:12:06,00,08,1, 11.9,1,1, 5.291, 10484.861, 455.520, 52859.923 25/05/02,07:12:06,01,08,1, 11.9,1,1, 5.291, 10484.869, 455.479, 52859.878 25/05/02,07:12:06,02,08,1, 11.9,1,1, 5.291, 10484.869, 455.446, 52859.833 25/05/02,07:12:06,03,08,1, 11.9,1,1, 5.291, 10484.864, 455.422, 52859.833 25/05/02,07:12:06,04,08,1, 11.9,1,1, 5.291, 10484.858, 455.404, 52859.853 25/05/02,07:12:06,05,08,1, 11.9,1,1, 5.291, 10484.849, 455.359, 52859.813 25/05/02,07:12:06,06,08,1, 11.9,1,1, 5.291, 10484.834, 455.338, 52859.723 25/05/02,07:12:06,07,08,1, 11.9,1,1, 5.291, 10484.819, 455.320, 52859.746 25/05/02,07:12:06,08,08,1, 11.9,1,1, 5.291, 10484.832, 455.294, 52859.761 25/05/02,07:12:06,09,08,1, 11.9,1,1, 5.291, 10484.825, 455.261, 52859.699 25/05/02,07:12:06,10,08,1, 11.9,1,1, 5.291, 10484.826, 455.238, 52859.727 25/05/02,07:12:06,11,08,1, 11.9,1,1, 5.291, 10484.800, 455.201, 52859.713 25/05/02,07:12:06,12,08,1, 11.9,1,1, 5.291, 10484.802, 455.193, 52859.778 25/05/02,07:12:06,13,08,1, 11.9,1,1, 5.291, 10484.794, 455.151, 52859.755 25/05/02,07:12:06,14,08,1, 11.9,1,1, 5.291, 10484.763, 455.138, 52859.905 25/05/02,07:12:06,15,08,1, 11.9,1,1, 5.291, 10484.744, 455.081, 52859.690 25/05/02,07:12:06,16,08,1, 11.9,1,1, 5.291, 10484.740, 455.052, 52859.674 25/05/02,07:12:06,17,08,1, 11.9,1,1, 5.291, 10484.777, 455.021, 52859.709 25/05/02,07:12:06,18,08,1, 11.9,1,1, 5.291, 10484.779, 454.977, 52859.623 25/05/02,07:12:06,19,08,1, 11.9,1,1, 5.291, 10484.759, 454.949, 52859.571 25/05/02,07:12:07,00,08,1, 11.9,1,1, 5.294, 10484.753, 454.949, 52859.571 25/05/02,07:12:07,01,08,1, 11.9,1,1, 5.294, 10484.744, 454.882, 52859.587 25/05/02,07:12:07,02,08,1, 11.9,1,1, 5.294, 10484.730, 454.868, 52859.557 25/05/02,07:12:07,03,08,1, 11.9,1,1, 5.294, 10484.746, 454.823, 52859.578 25/05/02,07:12:07,04,08,1, 11.9,1,1, 5.294, 10484.741, 454.798, 52859.522 25/05/02,07:12:07,05,08,1, 11.9,1,1, 5.294, 10484.761, 454.760, 52859.562 25/05/02,07:12:07,06,08,1, 11.9,1,1, 5.294, 10484.741, 454.730, 52859.593 25/05/02,07:12:07,07,08,1, 11.9,1,1, 5.294, 10484.714, 454.695, 52859.551 25/05/02,07:12:07,08,08,1, 11.9,1,1, 5.294, 10484.721, 454.681, 52859.618 25/05/02,07:12:07,09,08,1, 11.9,1,1, 5.294, 10484.671, 454.642, 52859.562 25/05/02,07:12:07,10,08,1, 11.9,1,1, 5.294, 10484.688, 454.623, 52859.603 25/05/02,07:12:07,11,08,1, 11.9,1,1, 5.294, 10484.661, 454.586, 52859.445 25/05/02,07:12:07,12,08,1, 11.9,1,1, 5.294, 10484.653, 454.542, 52859.512 25/05/02,07:12:07,13,08,1, 11.9,1,1, 5.294, 10484.662, 454.502, 52859.431 25/05/02,07:12:07,14,08,1, 11.9,1,1, 5.294, 10484.642, 454.507, 52859.537 25/05/02,07:12:07,15,08,1, 11.9,1,1, 5.294, 10484.658, 454.483, 52859.669 25/05/02,07:12:07,16,08,1, 11.9,1,1, 5.294, 10484.646, 454.422, 52859.427 25/05/02,07:12:07,17,08,1, 11.9,1,1, 5.294, 10484.626, 454.404, 52859.430 25/05/02,07:12:07,18,08,1, 11.9,1,1, 5.294, 10484.612, 454.350, 52859.418 25/05/02,07:12:07,19,08,1, 11.9,1,1, 5.294, 10484.630, 454.353, 52859.368 25/05/02,07:12:08,00,08,1, 11.9,1,1, 5.291, 10484.627, 454.353, 52859.368 25/05/02,07:12:08,01,08,1, 11.9,1,1, 5.291, 10484.587, 454.260, 52859.408 25/05/02,07:12:08,02,08,1, 11.9,1,1, 5.291, 10484.603, 454.228, 52859.391 25/05/02,07:12:08,03,08,1, 11.9,1,1, 5.291, 10484.586, 454.215, 52859.306 25/05/02,07:12:08,04,08,1, 11.9,1,1, 5.291, 10484.581, 454.157, 52859.341 25/05/02,07:12:08,05,08,1, 11.9,1,1, 5.291, 10484.562, 454.145, 52859.332 25/05/02,07:12:08,06,08,1, 11.9,1,1, 5.291, 10484.550, 454.108, 52859.350 25/05/02,07:12:08,07,08,1, 11.9,1,1, 5.291, 10484.556, 454.073, 52859.320 25/05/02,07:12:08,08,08,1, 11.9,1,1, 5.291, 10484.558, 454.046, 52859.290 25/05/02,07:12:08,09,08,1, 11.9,1,1, 5.291, 10484.533, 454.024, 52859.279 25/05/02,07:12:08,10,08,1, 11.9,1,1, 5.291, 10484.522, 453.981, 52859.293 25/05/02,07:12:08,11,08,1, 11.9,1,1, 5.291, 10484.550, 453.949, 52859.210 25/05/02,07:12:08,12,08,1, 11.9,1,1, 5.291, 10484.534, 453.944, 52859.288 25/05/02,07:12:08,13,08,1, 11.9,1,1, 5.291, 10484.541, 453.875, 52859.072 25/05/02,07:12:08,14,08,1, 11.9,1,1, 5.291, 10484.499, 453.861, 52859.227 25/05/02,07:12:08,15,08,1, 11.9,1,1, 5.291, 10484.502, 453.811, 52859.218 25/05/02,07:12:08,16,08,1, 11.9,1,1, 5.291, 10484.500, 453.791, 52859.219 25/05/02,07:12:08,17,08,1, 11.9,1,1, 5.291, 10484.490, 453.746, 52859.219 25/05/02,07:12:08,18,08,1, 11.9,1,1, 5.291, 10484.471, 453.736, 52859.251 25/05/02,07:12:08,19,08,1, 11.9,1,1, 5.291, 10484.484, 453.725, 52859.248 25/05/02,07:12:09,00,08,1, 11.9,1,1, 5.295, 10484.477, 453.725, 52859.248 25/05/02,07:12:09,01,08,1, 11.9,1,1, 5.295, 10484.468, 453.641, 52859.182 25/05/02,07:12:09,02,08,1, 11.9,1,1, 5.295, 10484.460, 453.625, 52859.120 25/05/02,07:12:09,03,08,1, 11.9,1,1, 5.295, 10484.440, 453.602, 52859.150 25/05/02,07:12:09,04,08,1, 11.9,1,1, 5.295, 10484.443, 453.580, 52859.069 25/05/02,07:12:09,05,08,1, 11.9,1,1, 5.295, 10484.445, 453.567, 52859.172 25/05/02,07:12:09,06,08,1, 11.9,1,1, 5.295, 10484.456, 453.509, 52859.139 25/05/02,07:12:09,07,08,1, 11.9,1,1, 5.295, 10484.427, 453.500, 52859.074 25/05/02,07:12:09,08,08,1, 11.9,1,1, 5.295, 10484.411, 453.471, 52859.095 25/05/02,07:12:09,09,08,1, 11.9,1,1, 5.295, 10484.404, 453.426, 52859.115 25/05/02,07:12:09,10,08,1, 11.9,1,1, 5.295, 10484.410, 453.411, 52859.048 25/05/02,07:12:09,11,08,1, 11.9,1,1, 5.295, 10484.431, 453.382, 52859.082 25/05/02,07:12:09,12,08,1, 11.9,1,1, 5.295, 10484.407, 453.335, 52859.087 25/05/02,07:12:09,13,08,1, 11.9,1,1, 5.295, 10484.411, 453.321, 52859.039 25/05/02,07:12:09,14,08,1, 11.9,1,1, 5.295, 10484.427, 453.292, 52859.081 25/05/02,07:12:09,15,08,1, 11.9,1,1, 5.295, 10484.402, 453.259, 52859.060 25/05/02,07:12:09,16,08,1, 11.9,1,1, 5.295, 10484.395, 453.224, 52859.057 25/05/02,07:12:09,17,08,1, 11.9,1,1, 5.295, 10484.416, 453.222, 52858.978 25/05/02,07:12:09,18,08,1, 11.9,1,1, 5.295, 10484.366, 453.213, 52859.086 25/05/02,07:12:09,19,08,1, 11.9,1,1, 5.295, 10484.368, 453.178, 52859.014 25/05/02,07:12:10,00,08,1, 11.8,1,1, 5.291, 10484.360, 453.178, 52859.014 25/05/02,07:12:10,01,08,1, 11.8,1,1, 5.291, 10484.375, 453.135, 52859.044 25/05/02,07:12:10,02,08,1, 11.8,1,1, 5.291, 10484.365, 453.105, 52859.051 25/05/02,07:12:10,03,08,1, 11.8,1,1, 5.291, 10484.357, 453.057, 52859.035 25/05/02,07:12:10,04,08,1, 11.8,1,1, 5.291, 10484.335, 453.042, 52859.036 25/05/02,07:12:10,05,08,1, 11.8,1,1, 5.291, 10484.334, 453.003, 52858.958 25/05/02,07:12:10,06,08,1, 11.8,1,1, 5.291, 10484.316, 452.988, 52858.970 25/05/02,07:12:10,07,08,1, 11.8,1,1, 5.291, 10484.309, 452.979, 52858.966 25/05/02,07:12:10,08,08,1, 11.8,1,1, 5.291, 10484.314, 452.949, 52858.971 25/05/02,07:12:10,09,08,1, 11.8,1,1, 5.291, 10484.304, 452.934, 52858.996 25/05/02,07:12:10,10,08,1, 11.8,1,1, 5.291, 10484.302, 452.921, 52859.105 25/05/02,07:12:10,11,08,1, 11.8,1,1, 5.291, 10484.287, 452.877, 52858.932 25/05/02,07:12:10,12,08,1, 11.8,1,1, 5.291, 10484.264, 452.869, 52858.967 25/05/02,07:12:10,13,08,1, 11.8,1,1, 5.291, 10484.288, 452.842, 52858.865 25/05/02,07:12:10,14,08,1, 11.8,1,1, 5.291, 10484.283, 452.808, 52858.886 25/05/02,07:12:10,15,08,1, 11.8,1,1, 5.291, 10484.252, 452.784, 52858.899 25/05/02,07:12:10,16,08,1, 11.8,1,1, 5.291, 10484.281, 452.768, 52858.966 25/05/02,07:12:10,17,08,1, 11.8,1,1, 5.291, 10484.248, 452.746, 52858.871 25/05/02,07:12:10,18,08,1, 11.8,1,1, 5.291, 10484.219, 452.709, 52858.862 25/05/02,07:12:10,19,08,1, 11.8,1,1, 5.291, 10484.214, 452.684, 52858.863 25/05/02,07:12:11,00,08,1, 12.0,1,1, 5.296, 10484.210, 452.684, 52858.863 25/05/02,07:12:11,01,08,1, 12.0,1,1, 5.296, 10484.215, 452.687, 52858.960 25/05/02,07:12:11,02,08,1, 12.0,1,1, 5.296, 10484.206, 452.639, 52858.952 25/05/02,07:12:11,03,08,1, 12.0,1,1, 5.296, 10484.203, 452.617, 52858.868 25/05/02,07:12:11,04,08,1, 12.0,1,1, 5.296, 10484.205, 452.595, 52858.936 25/05/02,07:12:11,05,08,1, 12.0,1,1, 5.296, 10484.187, 452.592, 52858.902 25/05/02,07:12:11,06,08,1, 12.0,1,1, 5.296, 10484.186, 452.554, 52858.924 25/05/02,07:12:11,07,08,1, 12.0,1,1, 5.296, 10484.163, 452.519, 52858.791 25/05/02,07:12:11,08,08,1, 12.0,1,1, 5.296, 10484.159, 452.512, 52858.857 25/05/02,07:12:11,09,08,1, 12.0,1,1, 5.296, 10484.157, 452.502, 52858.919 25/05/02,07:12:11,10,08,1, 12.0,1,1, 5.296, 10484.162, 452.476, 52858.841 25/05/02,07:12:11,11,08,1, 12.0,1,1, 5.296, 10484.146, 452.437, 52858.805 25/05/02,07:12:11,12,08,1, 12.0,1,1, 5.296, 10484.168, 452.438, 52858.882 25/05/02,07:12:11,13,08,1, 12.0,1,1, 5.296, 10484.149, 452.411, 52858.873 25/05/02,07:12:11,14,08,1, 12.0,1,1, 5.296, 10484.133, 452.407, 52858.835 25/05/02,07:12:11,15,08,1, 12.0,1,1, 5.296, 10484.136, 452.377, 52858.858 25/05/02,07:12:11,16,08,1, 12.0,1,1, 5.296, 10484.120, 452.360, 52858.898 25/05/02,07:12:11,17,08,1, 12.0,1,1, 5.296, 10484.124, 452.324, 52858.842 25/05/02,07:12:11,18,08,1, 12.0,1,1, 5.296, 10484.129, 452.308, 52858.804 25/05/02,07:12:11,19,08,1, 12.0,1,1, 5.296, 10484.117, 452.283, 52858.748 25/05/02,07:12:12,00,07,1, 11.9,1,1, 5.295, 10484.110, 452.283, 52858.748 25/05/02,07:12:12,01,07,1, 11.9,1,1, 5.295, 10484.106, 452.248, 52858.899 25/05/02,07:12:12,02,07,1, 11.9,1,1, 5.295, 10484.109, 452.236, 52858.808 25/05/02,07:12:12,03,07,1, 11.9,1,1, 5.295, 10484.084, 452.218, 52858.797 25/05/02,07:12:12,04,07,1, 11.9,1,1, 5.295, 10484.090, 452.200, 52858.843 25/05/02,07:12:12,05,07,1, 11.9,1,1, 5.295, 10484.080, 452.193, 52858.805 25/05/02,07:12:12,06,07,1, 11.9,1,1, 5.295, 10484.085, 452.133, 52858.621 25/05/02,07:12:12,07,07,1, 11.9,1,1, 5.295, 10484.078, 452.135, 52858.792 25/05/02,07:12:12,08,07,1, 11.9,1,1, 5.295, 10484.070, 452.116, 52858.692 25/05/02,07:12:12,09,07,1, 11.9,1,1, 5.295, 10484.034, 452.085, 52858.819 25/05/02,07:12:12,10,07,1, 11.9,1,1, 5.295, 10484.060, 452.107, 52858.786 25/05/02,07:12:12,11,07,1, 11.9,1,1, 5.295, 10484.043, 452.074, 52858.781 25/05/02,07:12:12,12,07,1, 11.9,1,1, 5.295, 10484.023, 452.062, 52858.786 25/05/02,07:12:12,13,07,1, 11.9,1,1, 5.295, 10484.005, 452.037, 52858.844 25/05/02,07:12:12,14,07,1, 11.9,1,1, 5.295, 10484.014, 452.009, 52858.758 25/05/02,07:12:12,15,07,1, 11.9,1,1, 5.295, 10483.995, 451.989, 52858.810 25/05/02,07:12:12,16,07,1, 11.9,1,1, 5.295, 10484.022, 451.990, 52858.728 25/05/02,07:12:12,17,07,1, 11.9,1,1, 5.295, 10484.019, 451.974, 52858.710 25/05/02,07:12:12,18,07,1, 11.9,1,1, 5.295, 10484.014, 451.951, 52858.860 25/05/02,07:12:12,19,07,1, 11.9,1,1, 5.295, 10483.984, 451.938, 52858.770 25/05/02,07:12:13,00,07,1, 11.9,1,1, 5.296, 10483.977, 451.938, 52858.770 25/05/02,07:12:13,01,07,1, 11.9,1,1, 5.296, 10483.971, 451.924, 52858.769 25/05/02,07:12:13,02,07,1, 11.9,1,1, 5.296, 10483.958, 451.914, 52858.802 25/05/02,07:12:13,03,07,1, 11.9,1,1, 5.296, 10483.951, 451.899, 52858.781 25/05/02,07:12:13,04,07,1, 11.9,1,1, 5.296, 10483.945, 451.856, 52858.742 25/05/02,07:12:13,05,07,1, 11.9,1,1, 5.296, 10483.929, 451.878, 52858.819 25/05/02,07:12:13,06,07,1, 11.9,1,1, 5.296, 10483.932, 451.864, 52858.775 25/05/02,07:12:13,07,07,1, 11.9,1,1, 5.296, 10483.937, 451.810, 52858.672 25/05/02,07:12:13,08,07,1, 11.9,1,1, 5.296, 10483.926, 451.817, 52858.751 25/05/02,07:12:13,09,07,1, 11.9,1,1, 5.296, 10483.891, 451.808, 52858.781 25/05/02,07:12:13,10,07,1, 11.9,1,1, 5.296, 10483.895, 451.794, 52858.678 25/05/02,07:12:13,11,07,1, 11.9,1,1, 5.296, 10483.870, 451.761, 52858.695 25/05/02,07:12:13,12,07,1, 11.9,1,1, 5.296, 10483.893, 451.759, 52858.745 25/05/02,07:12:13,13,07,1, 11.9,1,1, 5.296, 10483.888, 451.732, 52858.726 25/05/02,07:12:13,14,07,1, 11.9,1,1, 5.296, 10483.873, 451.716, 52858.719 25/05/02,07:12:13,15,07,1, 11.9,1,1, 5.296, 10483.824, 451.716, 52858.785 25/05/02,07:12:13,16,07,1, 11.9,1,1, 5.296, 10483.855, 451.703, 52858.704 25/05/02,07:12:13,17,07,1, 11.9,1,1, 5.296, 10483.831, 451.699, 52858.790 25/05/02,07:12:13,18,07,1, 11.9,1,1, 5.296, 10483.813, 451.684, 52858.676 25/05/02,07:12:13,19,07,1, 11.9,1,1, 5.296, 10483.831, 451.673, 52858.685 25/05/02,07:12:14,00,07,1, 11.9,1,1, 5.296, 10483.826, 451.673, 52858.685 25/05/02,07:12:14,01,07,1, 11.9,1,1, 5.296, 10483.785, 451.658, 52858.755 25/05/02,07:12:14,02,07,1, 11.9,1,1, 5.296, 10483.802, 451.622, 52858.652 25/05/02,07:12:14,03,07,1, 11.9,1,1, 5.296, 10483.787, 451.610, 52858.697 25/05/02,07:12:14,04,07,1, 11.9,1,1, 5.296, 10483.758, 451.627, 52858.774 25/05/02,07:12:14,05,07,1, 11.9,1,1, 5.296, 10483.764, 451.629, 52858.750 25/05/02,07:12:14,06,07,1, 11.9,1,1, 5.296, 10483.748, 451.580, 52858.746 25/05/02,07:12:14,07,07,1, 11.9,1,1, 5.296, 10483.726, 451.562, 52858.654 25/05/02,07:12:14,08,07,1, 11.9,1,1, 5.296, 10483.725, 451.591, 52858.760 25/05/02,07:12:14,09,07,1, 11.9,1,1, 5.296, 10483.707, 451.543, 52858.689 25/05/02,07:12:14,10,07,1, 11.9,1,1, 5.296, 10483.683, 451.553, 52858.719 25/05/02,07:12:14,11,07,1, 11.9,1,1, 5.296, 10483.684, 451.507, 52858.180 25/05/02,07:12:14,12,07,1, 11.9,1,1, 5.296, 10483.686, 451.532, 52858.709 25/05/02,07:12:14,13,07,1, 11.9,1,1, 5.296, 10483.668, 451.531, 52858.756 25/05/02,07:12:14,14,07,1, 11.9,1,1, 5.296, 10483.661, 451.531, 52858.684 25/05/02,07:12:14,15,07,1, 11.9,1,1, 5.296, 10483.619, 451.504, 52858.745 25/05/02,07:12:14,16,07,1, 11.9,1,1, 5.296, 10483.598, 451.495, 52858.709 25/05/02,07:12:14,17,07,1, 11.9,1,1, 5.296, 10483.619, 451.485, 52858.702 25/05/02,07:12:14,18,07,1, 11.9,1,1, 5.296, 10483.602, 451.468, 52858.738 25/05/02,07:12:14,19,07,1, 11.9,1,1, 5.296, 10483.574, 451.487, 52858.665 25/05/02,07:12:15,00,07,1, 11.9,1,1, 5.296, 10483.568, 451.487, 52858.665 25/05/02,07:12:15,01,07,1, 11.9,1,1, 5.296, 10483.539, 451.469, 52858.676 25/05/02,07:12:15,02,07,1, 11.9,1,1, 5.296, 10483.542, 451.453, 52858.722 25/05/02,07:12:15,03,07,1, 11.9,1,1, 5.296, 10483.527, 451.438, 52858.674 25/05/02,07:12:15,04,07,1, 11.9,1,1, 5.296, 10483.525, 451.431, 52858.700 25/05/02,07:12:15,05,07,1, 11.9,1,1, 5.296, 10483.483, 451.455, 52858.682 25/05/02,07:12:15,06,07,1, 11.9,1,1, 5.296, 10483.468, 451.446, 52858.756 25/05/02,07:12:15,07,07,1, 11.9,1,1, 5.296, 10483.478, 451.436, 52858.769 25/05/02,07:12:15,08,07,1, 11.9,1,1, 5.296, 10483.440, 451.413, 52858.731 25/05/02,07:12:15,09,07,1, 11.9,1,1, 5.296, 10483.420, 451.413, 52858.645 25/05/02,07:12:15,10,07,1, 11.9,1,1, 5.296, 10483.386, 451.418, 52858.676 25/05/02,07:12:15,11,07,1, 11.9,1,1, 5.296, 10483.389, 451.416, 52858.718 25/05/02,07:12:15,12,07,1, 11.9,1,1, 5.296, 10483.368, 451.396, 52858.620 25/05/02,07:12:15,13,07,1, 11.9,1,1, 5.296, 10483.326, 451.404, 52858.743 25/05/02,07:12:15,14,07,1, 11.9,1,1, 5.296, 10483.346, 451.390, 52858.670 25/05/02,07:12:15,15,07,1, 11.9,1,1, 5.296, 10483.317, 451.373, 52858.653 25/05/02,07:12:15,16,07,1, 11.9,1,1, 5.296, 10483.311, 451.365, 52858.689 25/05/02,07:12:15,17,07,1, 11.9,1,1, 5.296, 10483.281, 451.348, 52858.736 25/05/02,07:12:15,18,07,1, 11.9,1,1, 5.296, 10483.265, 451.351, 52858.692 25/05/02,07:12:15,19,07,1, 11.9,1,1, 5.296, 10483.248, 451.341, 52858.744 25/05/02,07:12:16,00,07,1, 11.9,1,1, 5.292, 10483.242, 451.341, 52858.744 25/05/02,07:12:16,01,07,1, 11.9,1,1, 5.292, 10483.215, 451.345, 52858.739 25/05/02,07:12:16,02,07,1, 11.9,1,1, 5.292, 10483.195, 451.351, 52858.759 25/05/02,07:12:16,03,07,1, 11.9,1,1, 5.292, 10483.175, 451.328, 52858.796 25/05/02,07:12:16,04,07,1, 11.9,1,1, 5.292, 10483.168, 451.336, 52858.778 25/05/02,07:12:16,05,07,1, 11.9,1,1, 5.292, 10483.117, 451.345, 52858.689 25/05/02,07:12:16,06,07,1, 11.9,1,1, 5.292, 10483.089, 451.344, 52858.759 25/05/02,07:12:16,07,07,1, 11.9,1,1, 5.292, 10483.083, 451.348, 52858.862 25/05/02,07:12:16,08,07,1, 11.9,1,1, 5.292, 10483.113, 451.325, 52858.696 25/05/02,07:12:16,09,07,1, 11.9,1,1, 5.292, 10483.045, 451.313, 52858.736 25/05/02,07:12:16,10,07,1, 11.9,1,1, 5.292, 10483.037, 451.307, 52858.777 25/05/02,07:12:16,11,07,1, 11.9,1,1, 5.292, 10482.983, 451.333, 52858.797 25/05/02,07:12:16,12,07,1, 11.9,1,1, 5.292, 10482.972, 451.330, 52858.785 25/05/02,07:12:16,13,07,1, 11.9,1,1, 5.292, 10482.939, 451.322, 52858.805 25/05/02,07:12:16,14,07,1, 11.9,1,1, 5.292, 10482.930, 451.337, 52858.841 25/05/02,07:12:16,15,07,1, 11.9,1,1, 5.292, 10482.919, 451.324, 52858.761 25/05/02,07:12:16,16,07,1, 11.9,1,1, 5.292, 10482.876, 451.334, 52858.807 25/05/02,07:12:16,17,07,1, 11.9,1,1, 5.292, 10482.873, 451.338, 52858.842 25/05/02,07:12:16,18,07,1, 11.9,1,1, 5.292, 10482.849, 451.336, 52858.763 25/05/02,07:12:16,19,07,1, 11.9,1,1, 5.292, 10482.802, 451.325, 52858.806 25/05/02,07:12:17,00,07,1, 11.9,1,1, 5.292, 10482.800, 451.325, 52858.806 25/05/02,07:12:17,01,07,1, 11.9,1,1, 5.292, 10482.783, 451.327, 52858.760 25/05/02,07:12:17,02,07,1, 11.9,1,1, 5.292, 10482.779, 451.326, 52858.834 25/05/02,07:12:17,03,07,1, 11.9,1,1, 5.292, 10482.739, 451.334, 52858.806 25/05/02,07:12:17,04,07,1, 11.9,1,1, 5.292, 10482.716, 451.327, 52858.785 25/05/02,07:12:17,05,07,1, 11.9,1,1, 5.292, 10482.664, 451.330, 52858.806 25/05/02,07:12:17,06,07,1, 11.9,1,1, 5.292, 10482.665, 451.334, 52858.891 25/05/02,07:12:17,07,07,1, 11.9,1,1, 5.292, 10482.635, 451.356, 52858.902 25/05/02,07:12:17,08,07,1, 11.9,1,1, 5.292, 10482.610, 451.321, 52858.832 25/05/02,07:12:17,09,07,1, 11.9,1,1, 5.292, 10482.590, 451.328, 52858.858 25/05/02,07:12:17,10,07,1, 11.9,1,1, 5.292, 10482.557, 451.333, 52858.806 25/05/02,07:12:17,11,07,1, 11.9,1,1, 5.292, 10482.531, 451.325, 52858.832 25/05/02,07:12:17,12,07,1, 11.9,1,1, 5.292, 10482.502, 451.358, 52858.859 25/05/02,07:12:17,13,07,1, 11.9,1,1, 5.292, 10482.480, 451.327, 52858.878 25/05/02,07:12:17,14,07,1, 11.9,1,1, 5.292, 10482.461, 451.350, 52858.894 25/05/02,07:12:17,15,07,1, 11.9,1,1, 5.292, 10482.428, 451.339, 52858.912 25/05/02,07:12:17,16,07,1, 11.9,1,1, 5.292, 10482.397, 451.361, 52858.947 25/05/02,07:12:17,17,07,1, 11.9,1,1, 5.292, 10482.366, 451.333, 52858.875 25/05/02,07:12:17,18,07,1, 11.9,1,1, 5.292, 10482.339, 451.339, 52858.964 25/05/02,07:12:17,19,07,1, 11.9,1,1, 5.292, 10482.302, 451.354, 52858.910 25/05/02,07:12:18,00,07,1, 12.0,1,1, 5.291, 10482.299, 451.354, 52858.910 25/05/02,07:12:18,01,07,1, 12.0,1,1, 5.291, 10482.247, 451.366, 52858.877 25/05/02,07:12:18,02,07,1, 12.0,1,1, 5.291, 10482.220, 451.376, 52858.883 25/05/02,07:12:18,03,07,1, 12.0,1,1, 5.291, 10482.200, 451.370, 52858.910 25/05/02,07:12:18,04,07,1, 12.0,1,1, 5.291, 10482.198, 451.381, 52858.908 25/05/02,07:12:18,05,07,1, 12.0,1,1, 5.291, 10482.156, 451.366, 52858.945 25/05/02,07:12:18,06,07,1, 12.0,1,1, 5.291, 10482.113, 451.379, 52858.974 25/05/02,07:12:18,07,07,1, 12.0,1,1, 5.291, 10482.095, 451.378, 52858.969 25/05/02,07:12:18,08,07,1, 12.0,1,1, 5.291, 10482.084, 451.384, 52858.935 25/05/02,07:12:18,09,07,1, 12.0,1,1, 5.291, 10482.017, 451.404, 52858.946 25/05/02,07:12:18,10,07,1, 12.0,1,1, 5.291, 10482.001, 451.390, 52858.935 25/05/02,07:12:18,11,07,1, 12.0,1,1, 5.291, 10481.951, 451.398, 52858.894 25/05/02,07:12:18,12,07,1, 12.0,1,1, 5.291, 10481.923, 451.407, 52858.941 25/05/02,07:12:18,13,07,1, 12.0,1,1, 5.291, 10481.887, 451.402, 52858.924 25/05/02,07:12:18,14,07,1, 12.0,1,1, 5.291, 10481.858, 451.420, 52858.947 25/05/02,07:12:18,15,07,1, 12.0,1,1, 5.291, 10481.842, 451.431, 52858.991 25/05/02,07:12:18,16,07,1, 12.0,1,1, 5.291, 10481.807, 451.426, 52858.927 25/05/02,07:12:18,17,07,1, 12.0,1,1, 5.291, 10481.756, 451.440, 52858.988 25/05/02,07:12:18,18,07,1, 12.0,1,1, 5.291, 10481.754, 451.428, 52859.068 25/05/02,07:12:18,19,07,1, 12.0,1,1, 5.291, 10481.700, 451.424, 52858.974 25/05/02,07:12:19,00,07,1, 12.0,1,1, 5.293, 10481.699, 451.424, 52858.974 25/05/02,07:12:19,01,07,1, 12.0,1,1, 5.293, 10481.674, 451.446, 52858.994 25/05/02,07:12:19,02,07,1, 12.0,1,1, 5.293, 10481.642, 451.430, 52859.007 25/05/02,07:12:19,03,07,1, 12.0,1,1, 5.293, 10481.605, 451.439, 52859.024 25/05/02,07:12:19,04,07,1, 12.0,1,1, 5.293, 10481.571, 451.454, 52858.972 25/05/02,07:12:19,05,07,1, 12.0,1,1, 5.293, 10481.549, 451.453, 52858.962 25/05/02,07:12:19,06,07,1, 12.0,1,1, 5.293, 10481.517, 451.482, 52859.046 25/05/02,07:12:19,07,07,1, 12.0,1,1, 5.293, 10481.482, 451.492, 52858.994 25/05/02,07:12:19,08,07,1, 12.0,1,1, 5.293, 10481.439, 451.470, 52859.011 25/05/02,07:12:19,09,07,1, 12.0,1,1, 5.293, 10481.410, 451.491, 52859.011 25/05/02,07:12:19,10,07,1, 12.0,1,1, 5.293, 10481.381, 451.484, 52859.049 25/05/02,07:12:19,11,07,1, 12.0,1,1, 5.293, 10481.384, 451.515, 52859.011 25/05/02,07:12:19,12,07,1, 12.0,1,1, 5.293, 10481.300, 451.519, 52859.009 25/05/02,07:12:19,13,07,1, 12.0,1,1, 5.293, 10481.312, 451.548, 52859.191 25/05/02,07:12:19,14,07,1, 12.0,1,1, 5.293, 10481.261, 451.557, 52859.109 25/05/02,07:12:19,15,07,1, 12.0,1,1, 5.293, 10481.271, 451.548, 52859.055 25/05/02,07:12:19,16,07,1, 12.0,1,1, 5.293, 10481.233, 451.555, 52859.135 25/05/02,07:12:19,17,07,1, 12.0,1,1, 5.293, 10481.179, 451.554, 52859.139 25/05/02,07:12:19,18,07,1, 12.0,1,1, 5.293, 10481.152, 451.592, 52859.107 25/05/02,07:12:19,19,07,1, 12.0,1,1, 5.293, 10481.141, 451.583, 52859.187 25/05/02,07:12:20,00,08,1, 12.0,1,1, 5.296, 10481.139, 451.583, 52859.187 25/05/02,07:12:20,01,08,1, 12.0,1,1, 5.296, 10481.067, 451.595, 52859.018 25/05/02,07:12:20,02,08,1, 12.0,1,1, 5.296, 10481.005, 451.625, 52859.188 25/05/02,07:12:20,03,08,1, 12.0,1,1, 5.296, 10480.976, 451.621, 52859.168 25/05/02,07:12:20,04,08,1, 12.0,1,1, 5.296, 10480.980, 451.629, 52859.228 25/05/02,07:12:20,05,08,1, 12.0,1,1, 5.296, 10480.922, 451.653, 52859.229 25/05/02,07:12:20,06,08,1, 12.0,1,1, 5.296, 10480.868, 451.678, 52859.383 25/05/02,07:12:20,07,08,1, 12.0,1,1, 5.296, 10480.865, 451.680, 52859.322 25/05/02,07:12:20,08,08,1, 12.0,1,1, 5.296, 10480.832, 451.681, 52859.240 25/05/02,07:12:20,09,08,1, 12.0,1,1, 5.296, 10480.813, 451.695, 52859.252 25/05/02,07:12:20,10,08,1, 12.0,1,1, 5.296, 10480.779, 451.710, 52859.253 25/05/02,07:12:20,11,08,1, 12.0,1,1, 5.296, 10480.741, 451.714, 52859.201 25/05/02,07:12:20,12,08,1, 12.0,1,1, 5.296, 10480.723, 451.738, 52859.228 25/05/02,07:12:20,13,08,1, 12.0,1,1, 5.296, 10480.708, 451.729, 52859.219 25/05/02,07:12:20,14,08,1, 12.0,1,1, 5.296, 10480.664, 451.736, 52859.204 25/05/02,07:12:20,15,08,1, 12.0,1,1, 5.296, 10480.653, 451.762, 52859.290 25/05/02,07:12:20,16,08,1, 12.0,1,1, 5.296, 10480.593, 451.764, 52859.255 25/05/02,07:12:20,17,08,1, 12.0,1,1, 5.296, 10480.583, 451.781, 52859.244 25/05/02,07:12:20,18,08,1, 12.0,1,1, 5.296, 10480.533, 451.788, 52859.254 25/05/02,07:12:20,19,08,1, 12.0,1,1, 5.296, 10480.490, 451.823, 52859.254 25/05/02,07:12:21,00,08,1, 11.9,1,1, 5.292, 10480.489, 451.823, 52859.254 25/05/02,07:12:21,01,08,1, 11.9,1,1, 5.292, 10480.454, 451.824, 52859.333 25/05/02,07:12:21,02,08,1, 11.9,1,1, 5.292, 10480.440, 451.843, 52859.326 25/05/02,07:12:21,03,08,1, 11.9,1,1, 5.292, 10480.408, 451.863, 52859.342 25/05/02,07:12:21,04,08,1, 11.9,1,1, 5.292, 10480.363, 451.875, 52859.322 25/05/02,07:12:21,05,08,1, 11.9,1,1, 5.292, 10480.334, 451.870, 52859.325 25/05/02,07:12:21,06,08,1, 11.9,1,1, 5.292, 10480.326, 451.885, 52859.312 25/05/02,07:12:21,07,08,1, 11.9,1,1, 5.292, 10480.277, 451.924, 52859.336 25/05/02,07:12:21,08,08,1, 11.9,1,1, 5.292, 10480.238, 451.917, 52859.325 25/05/02,07:12:21,09,08,1, 11.9,1,1, 5.292, 10480.209, 451.955, 52859.347 25/05/02,07:12:21,10,08,1, 11.9,1,1, 5.292, 10480.199, 451.949, 52859.353 25/05/02,07:12:21,11,08,1, 11.9,1,1, 5.292, 10480.160, 451.987, 52859.363 25/05/02,07:12:21,12,08,1, 11.9,1,1, 5.292, 10480.130, 452.000, 52859.371 25/05/02,07:12:21,13,08,1, 11.9,1,1, 5.292, 10480.107, 452.002, 52859.384 25/05/02,07:12:21,14,08,1, 11.9,1,1, 5.292, 10480.058, 452.003, 52859.385 25/05/02,07:12:21,15,08,1, 11.9,1,1, 5.292, 10480.045, 452.035, 52859.418 25/05/02,07:12:21,16,08,1, 11.9,1,1, 5.292, 10480.018, 452.062, 52859.417 25/05/02,07:12:21,17,08,1, 11.9,1,1, 5.292, 10479.974, 452.079, 52859.410 25/05/02,07:12:21,18,08,1, 11.9,1,1, 5.292, 10479.937, 452.090, 52859.416 25/05/02,07:12:21,19,08,1, 11.9,1,1, 5.292, 10479.898, 452.107, 52859.460 25/05/02,07:12:22,00,08,1, 11.9,1,1, 5.292, 10479.896, 452.107, 52859.460 25/05/02,07:12:22,01,08,1, 11.9,1,1, 5.292, 10479.868, 452.131, 52859.434 25/05/02,07:12:22,02,08,1, 11.9,1,1, 5.292, 10479.828, 452.172, 52859.475 25/05/02,07:12:22,03,08,1, 11.9,1,1, 5.292, 10479.811, 452.150, 52859.474 25/05/02,07:12:22,04,08,1, 11.9,1,1, 5.292, 10479.770, 452.187, 52859.476 25/05/02,07:12:22,05,08,1, 11.9,1,1, 5.292, 10479.774, 452.188, 52859.502 25/05/02,07:12:22,06,08,1, 11.9,1,1, 5.292, 10479.714, 452.202, 52859.455 25/05/02,07:12:22,07,08,1, 11.9,1,1, 5.292, 10479.681, 452.223, 52859.529 25/05/02,07:12:22,08,08,1, 11.9,1,1, 5.292, 10479.651, 452.231, 52859.571 25/05/02,07:12:22,09,08,1, 11.9,1,1, 5.292, 10479.610, 452.261, 52859.464 25/05/02,07:12:22,10,08,1, 11.9,1,1, 5.292, 10479.586, 452.282, 52859.508 25/05/02,07:12:22,11,08,1, 11.9,1,1, 5.292, 10479.571, 452.278, 52859.487 25/05/02,07:12:22,12,08,1, 11.9,1,1, 5.292, 10479.527, 452.293, 52859.534 25/05/02,07:12:22,13,08,1, 11.9,1,1, 5.292, 10479.503, 452.312, 52859.588 25/05/02,07:12:22,14,08,1, 11.9,1,1, 5.292, 10479.472, 452.343, 52859.509 25/05/02,07:12:22,15,08,1, 11.9,1,1, 5.292, 10479.455, 452.356, 52859.663 25/05/02,07:12:22,16,08,1, 11.9,1,1, 5.292, 10479.411, 452.377, 52859.613 25/05/02,07:12:22,17,08,1, 11.9,1,1, 5.292, 10479.391, 452.386, 52859.602 25/05/02,07:12:22,18,08,1, 11.9,1,1, 5.292, 10479.362, 452.399, 52859.611 25/05/02,07:12:22,19,08,1, 11.9,1,1, 5.292, 10479.341, 452.401, 52859.637 25/05/02,07:12:23,00,08,1, 11.9,1,1, 5.291, 10479.337, 452.401, 52859.637 25/05/02,07:12:23,01,08,1, 11.9,1,1, 5.291, 10479.272, 452.431, 52859.655 25/05/02,07:12:23,02,08,1, 11.9,1,1, 5.291, 10479.242, 452.451, 52859.672 25/05/02,07:12:23,03,08,1, 11.9,1,1, 5.291, 10479.234, 452.470, 52859.662 25/05/02,07:12:23,04,08,1, 11.9,1,1, 5.291, 10479.198, 452.490, 52859.620 25/05/02,07:12:23,05,08,1, 11.9,1,1, 5.291, 10479.141, 452.516, 52859.634 25/05/02,07:12:23,06,08,1, 11.9,1,1, 5.291, 10479.141, 452.519, 52859.650 25/05/02,07:12:23,07,08,1, 11.9,1,1, 5.291, 10479.105, 452.549, 52859.645 25/05/02,07:12:23,08,08,1, 11.9,1,1, 5.291, 10479.061, 452.556, 52859.705 25/05/02,07:12:23,09,08,1, 11.9,1,1, 5.291, 10479.040, 452.576, 52859.689 25/05/02,07:12:23,10,08,1, 11.9,1,1, 5.291, 10479.041, 452.565, 52859.707 25/05/02,07:12:23,11,08,1, 11.9,1,1, 5.291, 10478.969, 452.573, 52859.647 25/05/02,07:12:23,12,08,1, 11.9,1,1, 5.291, 10478.975, 452.618, 52859.723 25/05/02,07:12:23,13,08,1, 11.9,1,1, 5.291, 10478.957, 452.624, 52859.724 25/05/02,07:12:23,14,08,1, 11.9,1,1, 5.291, 10478.904, 452.619, 52859.701 25/05/02,07:12:23,15,08,1, 11.9,1,1, 5.291, 10478.884, 452.639, 52859.727 25/05/02,07:12:23,16,08,1, 11.9,1,1, 5.291, 10478.850, 452.643, 52859.717 25/05/02,07:12:23,17,08,1, 11.9,1,1, 5.291, 10478.818, 452.692, 52859.741 25/05/02,07:12:23,18,08,1, 11.9,1,1, 5.291, 10478.770, 452.691, 52859.743 25/05/02,07:12:23,19,08,1, 11.9,1,1, 5.291, 10478.786, 452.711, 52859.801 25/05/02,07:12:24,00,07,1, 11.9,1,1, 5.297, 10478.778, 452.711, 52859.801 25/05/02,07:12:24,01,07,1, 11.9,1,1, 5.297, 10478.693, 452.733, 52859.759 25/05/02,07:12:24,02,07,1, 11.9,1,1, 5.297, 10478.669, 452.750, 52859.831 25/05/02,07:12:24,03,07,1, 11.9,1,1, 5.297, 10478.646, 452.763, 52859.817 25/05/02,07:12:24,04,07,1, 11.9,1,1, 5.297, 10478.602, 452.791, 52859.825 25/05/02,07:12:24,05,07,1, 11.9,1,1, 5.297, 10478.573, 452.796, 52859.815 25/05/02,07:12:24,06,07,1, 11.9,1,1, 5.297, 10478.533, 452.810, 52859.832 25/05/02,07:12:24,07,07,1, 11.9,1,1, 5.297, 10478.502, 452.822, 52859.864 25/05/02,07:12:24,08,07,1, 11.9,1,1, 5.297, 10478.476, 452.816, 52859.844 25/05/02,07:12:24,09,07,1, 11.9,1,1, 5.297, 10478.459, 452.850, 52859.870 25/05/02,07:12:24,10,07,1, 11.9,1,1, 5.297, 10478.423, 452.870, 52859.835 25/05/02,07:12:24,11,07,1, 11.9,1,1, 5.297, 10478.396, 452.850, 52859.892 25/05/02,07:12:24,12,07,1, 11.9,1,1, 5.297, 10478.360, 452.870, 52859.913 25/05/02,07:12:24,13,07,1, 11.9,1,1, 5.297, 10478.340, 452.894, 52859.889 25/05/02,07:12:24,14,07,1, 11.9,1,1, 5.297, 10478.309, 452.887, 52859.874 25/05/02,07:12:24,15,07,1, 11.9,1,1, 5.297, 10478.252, 452.905, 52859.938 25/05/02,07:12:24,16,07,1, 11.9,1,1, 5.297, 10478.242, 452.945, 52859.904 25/05/02,07:12:24,17,07,1, 11.9,1,1, 5.297, 10478.182, 452.960, 52859.924 25/05/02,07:12:24,18,07,1, 11.9,1,1, 5.297, 10478.152, 452.960, 52859.940 25/05/02,07:12:24,19,07,1, 11.9,1,1, 5.297, 10478.141, 452.970, 52859.947 25/05/02,07:12:25,00,07,1, 11.8,1,1, 5.299, 10478.135, 452.970, 52859.947 25/05/02,07:12:25,01,07,1, 11.8,1,1, 5.299, 10478.080, 452.997, 52859.983 25/05/02,07:12:25,02,07,1, 11.8,1,1, 5.299, 10478.037, 452.991, 52859.997 25/05/02,07:12:25,03,07,1, 11.8,1,1, 5.299, 10478.027, 452.996, 52859.973 25/05/02,07:12:25,04,07,1, 11.8,1,1, 5.299, 10477.982, 452.996, 52859.958 25/05/02,07:12:25,05,07,1, 11.8,1,1, 5.299, 10477.948, 453.025, 52860.000 25/05/02,07:12:25,06,07,1, 11.8,1,1, 5.299, 10477.923, 453.031, 52859.999 25/05/02,07:12:25,07,07,1, 11.8,1,1, 5.299, 10477.892, 453.030, 52860.003 25/05/02,07:12:25,08,07,1, 11.8,1,1, 5.299, 10477.857, 453.044, 52859.968 25/05/02,07:12:25,09,07,1, 11.8,1,1, 5.299, 10477.841, 453.061, 52859.913 25/05/02,07:12:25,10,07,1, 11.8,1,1, 5.299, 10477.796, 453.075, 52860.051 25/05/02,07:12:25,11,07,1, 11.8,1,1, 5.299, 10477.749, 453.086, 52860.041 25/05/02,07:12:25,12,07,1, 11.8,1,1, 5.299, 10477.734, 453.108, 52860.099 25/05/02,07:12:25,13,07,1, 11.8,1,1, 5.299, 10477.688, 453.107, 52860.081 25/05/02,07:12:25,14,07,1, 11.8,1,1, 5.299, 10477.673, 453.111, 52860.101 25/05/02,07:12:25,15,07,1, 11.8,1,1, 5.299, 10477.645, 453.140, 52860.026 25/05/02,07:12:25,16,07,1, 11.8,1,1, 5.299, 10477.614, 453.151, 52860.087 25/05/02,07:12:25,17,07,1, 11.8,1,1, 5.299, 10477.588, 453.174, 52860.083 25/05/02,07:12:25,18,07,1, 11.8,1,1, 5.299, 10477.544, 453.187, 52860.114 25/05/02,07:12:25,19,07,1, 11.8,1,1, 5.299, 10477.501, 453.184, 52860.137 25/05/02,07:12:26,00,07,1, 11.9,1,1, 5.296, 10477.493, 453.184, 52860.137 25/05/02,07:12:26,01,07,1, 11.9,1,1, 5.296, 10477.454, 453.200, 52860.096 25/05/02,07:12:26,02,07,1, 11.9,1,1, 5.296, 10477.417, 453.191, 52860.094 25/05/02,07:12:26,03,07,1, 11.9,1,1, 5.296, 10477.389, 453.215, 52860.133 25/05/02,07:12:26,04,07,1, 11.9,1,1, 5.296, 10477.352, 453.223, 52860.140 25/05/02,07:12:26,05,07,1, 11.9,1,1, 5.296, 10477.314, 453.221, 52860.155 25/05/02,07:12:26,06,07,1, 11.9,1,1, 5.296, 10477.247, 453.207, 52860.184 25/05/02,07:12:26,07,07,1, 11.9,1,1, 5.296, 10477.264, 453.204, 52860.143 25/05/02,07:12:26,08,07,1, 11.9,1,1, 5.296, 10477.217, 453.238, 52860.148 25/05/02,07:12:26,09,07,1, 11.9,1,1, 5.296, 10477.174, 453.231, 52860.161 25/05/02,07:12:26,10,07,1, 11.9,1,1, 5.296, 10477.154, 453.239, 52860.149 25/05/02,07:12:26,11,07,1, 11.9,1,1, 5.296, 10477.122, 453.267, 52860.144 25/05/02,07:12:26,12,07,1, 11.9,1,1, 5.296, 10477.101, 453.237, 52860.201 25/05/02,07:12:26,13,07,1, 11.9,1,1, 5.296, 10477.092, 453.252, 52860.172 25/05/02,07:12:26,14,07,1, 11.9,1,1, 5.296, 10477.060, 453.256, 52860.197 25/05/02,07:12:26,15,07,1, 11.9,1,1, 5.296, 10477.007, 453.267, 52860.171 25/05/02,07:12:26,16,07,1, 11.9,1,1, 5.296, 10476.975, 453.265, 52860.133 25/05/02,07:12:26,17,07,1, 11.9,1,1, 5.296, 10476.919, 453.267, 52860.239 25/05/02,07:12:26,18,07,1, 11.9,1,1, 5.296, 10476.896, 453.287, 52860.208 25/05/02,07:12:26,19,07,1, 11.9,1,1, 5.296, 10476.871, 453.298, 52860.184 25/05/02,07:12:27,00,07,1, 11.9,1,1, 5.296, 10476.867, 453.298, 52860.184 25/05/02,07:12:27,01,07,1, 11.9,1,1, 5.296, 10476.794, 453.314, 52860.216 25/05/02,07:12:27,02,07,1, 11.9,1,1, 5.296, 10476.776, 453.299, 52860.155 25/05/02,07:12:27,03,07,1, 11.9,1,1, 5.296, 10476.730, 453.301, 52860.249 25/05/02,07:12:27,04,07,1, 11.9,1,1, 5.296, 10476.704, 453.303, 52860.258 25/05/02,07:12:27,05,07,1, 11.9,1,1, 5.296, 10476.663, 453.318, 52860.215 25/05/02,07:12:27,06,07,1, 11.9,1,1, 5.296, 10476.627, 453.323, 52860.270 25/05/02,07:12:27,07,07,1, 11.9,1,1, 5.296, 10476.603, 453.334, 52860.235 25/05/02,07:12:27,08,07,1, 11.9,1,1, 5.296, 10476.564, 453.335, 52860.247 25/05/02,07:12:27,09,07,1, 11.9,1,1, 5.296, 10476.555, 453.347, 52860.270 25/05/02,07:12:27,10,07,1, 11.9,1,1, 5.296, 10476.506, 453.347, 52860.273 25/05/02,07:12:27,11,07,1, 11.9,1,1, 5.296, 10476.469, 453.341, 52860.287 25/05/02,07:12:27,12,07,1, 11.9,1,1, 5.296, 10476.463, 453.372, 52860.260 25/05/02,07:12:27,13,07,1, 11.9,1,1, 5.296, 10476.437, 453.351, 52860.260 25/05/02,07:12:27,14,07,1, 11.9,1,1, 5.296, 10476.387, 453.355, 52860.267 25/05/02,07:12:27,15,07,1, 11.9,1,1, 5.296, 10476.338, 453.359, 52860.283 25/05/02,07:12:27,16,07,1, 11.9,1,1, 5.296, 10476.322, 453.347, 52860.292 25/05/02,07:12:27,17,07,1, 11.9,1,1, 5.296, 10476.262, 453.369, 52860.349 25/05/02,07:12:27,18,07,1, 11.9,1,1, 5.296, 10476.241, 453.355, 52860.340 25/05/02,07:12:27,19,07,1, 11.9,1,1, 5.296, 10476.199, 453.375, 52860.371 25/05/02,07:12:28,00,07,1, 11.9,1,1, 5.297, 10476.191, 453.375, 52860.371 25/05/02,07:12:28,01,07,1, 11.9,1,1, 5.297, 10476.153, 453.352, 52860.327 25/05/02,07:12:28,02,07,1, 11.9,1,1, 5.297, 10476.122, 453.400, 52860.347 25/05/02,07:12:28,03,07,1, 11.9,1,1, 5.297, 10476.082, 453.408, 52860.340 25/05/02,07:12:28,04,07,1, 11.9,1,1, 5.297, 10476.031, 453.402, 52860.367 25/05/02,07:12:28,05,07,1, 11.9,1,1, 5.297, 10475.997, 453.381, 52860.415 25/05/02,07:12:28,06,07,1, 11.9,1,1, 5.297, 10475.964, 453.414, 52860.353 25/05/02,07:12:28,07,07,1, 11.9,1,1, 5.297, 10475.930, 453.403, 52860.389 25/05/02,07:12:28,08,07,1, 11.9,1,1, 5.297, 10475.909, 453.402, 52860.425 25/05/02,07:12:28,09,07,1, 11.9,1,1, 5.297, 10475.874, 453.419, 52860.376 25/05/02,07:12:28,10,07,1, 11.9,1,1, 5.297, 10475.845, 453.420, 52860.417 25/05/02,07:12:28,11,07,1, 11.9,1,1, 5.297, 10475.808, 453.402, 52860.409 25/05/02,07:12:28,12,07,1, 11.9,1,1, 5.297, 10475.780, 453.421, 52860.397 25/05/02,07:12:28,13,07,1, 11.9,1,1, 5.297, 10475.747, 453.440, 52860.452 25/05/02,07:12:28,14,07,1, 11.9,1,1, 5.297, 10475.714, 453.422, 52860.378 25/05/02,07:12:28,15,07,1, 11.9,1,1, 5.297, 10475.677, 453.436, 52860.410 25/05/02,07:12:28,16,07,1, 11.9,1,1, 5.297, 10475.648, 453.435, 52860.463 25/05/02,07:12:28,17,07,1, 11.9,1,1, 5.297, 10475.626, 453.447, 52860.433 25/05/02,07:12:28,18,07,1, 11.9,1,1, 5.297, 10475.555, 453.445, 52860.463 25/05/02,07:12:28,19,07,1, 11.9,1,1, 5.297, 10475.525, 453.457, 52860.443 25/05/02,07:12:29,00,06,1, 11.9,1,1, 5.292, 10475.523, 453.457, 52860.443 25/05/02,07:12:29,01,06,1, 11.9,1,1, 5.292, 10475.458, 453.453, 52860.432 25/05/02,07:12:29,02,06,1, 11.9,1,1, 5.292, 10475.433, 453.451, 52860.518 25/05/02,07:12:29,03,06,1, 11.9,1,1, 5.292, 10475.443, 453.472, 52860.514 25/05/02,07:12:29,04,06,1, 11.9,1,1, 5.292, 10475.390, 453.447, 52860.449 25/05/02,07:12:29,05,06,1, 11.9,1,1, 5.292, 10475.335, 453.467, 52860.486 25/05/02,07:12:29,06,06,1, 11.9,1,1, 5.292, 10475.327, 453.459, 52860.525 25/05/02,07:12:29,07,06,1, 11.9,1,1, 5.292, 10475.289, 453.488, 52860.496 25/05/02,07:12:29,08,06,1, 11.9,1,1, 5.292, 10475.268, 453.461, 52860.559 25/05/02,07:12:29,09,06,1, 11.9,1,1, 5.292, 10475.232, 453.466, 52860.457 25/05/02,07:12:29,10,06,1, 11.9,1,1, 5.292, 10475.202, 453.502, 52860.509 25/05/02,07:12:29,11,06,1, 11.9,1,1, 5.292, 10475.167, 453.471, 52860.506 25/05/02,07:12:29,12,06,1, 11.9,1,1, 5.292, 10475.157, 453.478, 52860.478 25/05/02,07:12:29,13,06,1, 11.9,1,1, 5.292, 10475.123, 453.485, 52860.524 25/05/02,07:12:29,14,06,1, 11.9,1,1, 5.292, 10475.108, 453.486, 52860.482 25/05/02,07:12:29,15,06,1, 11.9,1,1, 5.292, 10475.068, 453.498, 52860.514 25/05/02,07:12:29,16,06,1, 11.9,1,1, 5.292, 10475.050, 453.463, 52860.526 25/05/02,07:12:29,17,06,1, 11.9,1,1, 5.292, 10475.020, 453.476, 52860.559 25/05/02,07:12:29,18,06,1, 11.9,1,1, 5.292, 10475.015, 453.498, 52860.565 25/05/02,07:12:29,19,06,1, 11.9,1,1, 5.292, 10474.968, 453.467, 52860.581 25/05/02,07:12:30,00,06,1, 11.9,1,1, 5.295, 10474.964, 453.467, 52860.581 25/05/02,07:12:30,01,06,1, 11.9,1,1, 5.295, 10474.932, 453.496, 52860.545 25/05/02,07:12:30,02,06,1, 11.9,1,1, 5.295, 10474.900, 453.499, 52860.552 25/05/02,07:12:30,03,06,1, 11.9,1,1, 5.295, 10474.838, 453.493, 52860.558 25/05/02,07:12:30,04,06,1, 11.9,1,1, 5.295, 10474.807, 453.482, 52860.572 25/05/02,07:12:30,05,06,1, 11.9,1,1, 5.295, 10474.784, 453.502, 52860.562 25/05/02,07:12:30,06,06,1, 11.9,1,1, 5.295, 10474.751, 453.508, 52860.613 25/05/02,07:12:30,07,06,1, 11.9,1,1, 5.295, 10474.743, 453.520, 52860.617 25/05/02,07:12:30,08,06,1, 11.9,1,1, 5.295, 10474.725, 453.505, 52860.618 25/05/02,07:12:30,09,06,1, 11.9,1,1, 5.295, 10474.687, 453.517, 52860.588 25/05/02,07:12:30,10,06,1, 11.9,1,1, 5.295, 10474.646, 453.520, 52860.609 25/05/02,07:12:30,11,06,1, 11.9,1,1, 5.295, 10474.627, 453.519, 52860.596 25/05/02,07:12:30,12,06,1, 11.9,1,1, 5.295, 10474.584, 453.516, 52860.636 25/05/02,07:12:30,13,06,1, 11.9,1,1, 5.295, 10474.567, 453.546, 52860.612 25/05/02,07:12:30,14,06,1, 11.9,1,1, 5.295, 10474.540, 453.563, 52860.649 25/05/02,07:12:30,15,06,1, 11.9,1,1, 5.295, 10474.515, 453.553, 52860.645 25/05/02,07:12:30,16,06,1, 11.9,1,1, 5.295, 10474.482, 453.560, 52860.645 25/05/02,07:12:30,17,06,1, 11.9,1,1, 5.295, 10474.447, 453.583, 52860.608 25/05/02,07:12:30,18,06,1, 11.9,1,1, 5.295, 10474.416, 453.582, 52860.628 25/05/02,07:12:30,19,06,1, 11.9,1,1, 5.295, 10474.379, 453.602, 52860.644 25/05/02,07:12:31,00,07,1, 11.9,1,1, 5.295, 10474.372, 453.602, 52860.644 25/05/02,07:12:31,01,07,1, 11.9,1,1, 5.295, 10474.335, 453.597, 52860.657 25/05/02,07:12:31,02,07,1, 11.9,1,1, 5.295, 10474.332, 453.614, 52860.630 25/05/02,07:12:31,03,07,1, 11.9,1,1, 5.295, 10474.286, 453.631, 52860.727 25/05/02,07:12:31,04,07,1, 11.9,1,1, 5.295, 10474.240, 453.627, 52860.722 25/05/02,07:12:31,05,07,1, 11.9,1,1, 5.295, 10474.212, 453.657, 52860.746 25/05/02,07:12:31,06,07,1, 11.9,1,1, 5.295, 10474.209, 453.673, 52860.712 25/05/02,07:12:31,07,07,1, 11.9,1,1, 5.295, 10474.145, 453.675, 52860.701 25/05/02,07:12:31,08,07,1, 11.9,1,1, 5.295, 10474.142, 453.693, 52860.771 25/05/02,07:12:31,09,07,1, 11.9,1,1, 5.295, 10474.102, 453.674, 52860.746 25/05/02,07:12:31,10,07,1, 11.9,1,1, 5.295, 10474.096, 453.730, 52860.771 25/05/02,07:12:31,11,07,1, 11.9,1,1, 5.295, 10474.077, 453.711, 52860.748 25/05/02,07:12:31,12,07,1, 11.9,1,1, 5.295, 10474.035, 453.760, 52860.821 25/05/02,07:12:31,13,07,1, 11.9,1,1, 5.295, 10474.010, 453.734, 52860.811 25/05/02,07:12:31,14,07,1, 11.9,1,1, 5.295, 10473.992, 453.764, 52860.837 25/05/02,07:12:31,15,07,1, 11.9,1,1, 5.295, 10473.946, 453.768, 52860.813 25/05/02,07:12:31,16,07,1, 11.9,1,1, 5.295, 10473.943, 453.794, 52860.829 25/05/02,07:12:31,17,07,1, 11.9,1,1, 5.295, 10473.895, 453.786, 52860.838 25/05/02,07:12:31,18,07,1, 11.9,1,1, 5.295, 10473.883, 453.792, 52860.821 25/05/02,07:12:31,19,07,1, 11.9,1,1, 5.295, 10473.840, 453.838, 52860.873 25/05/02,07:12:32,00,07,1, 11.9,1,1, 5.295, 10473.838, 453.838, 52860.873 25/05/02,07:12:32,01,07,1, 11.9,1,1, 5.295, 10473.789, 453.851, 52860.890 25/05/02,07:12:32,02,07,1, 11.9,1,1, 5.295, 10473.751, 453.855, 52860.898 25/05/02,07:12:32,03,07,1, 11.9,1,1, 5.295, 10473.731, 453.875, 52860.925 25/05/02,07:12:32,04,07,1, 11.9,1,1, 5.295, 10473.723, 453.887, 52860.869 25/05/02,07:12:32,05,07,1, 11.9,1,1, 5.295, 10473.700, 453.896, 52860.923 25/05/02,07:12:32,06,07,1, 11.9,1,1, 5.295, 10473.656, 453.895, 52860.935 25/05/02,07:12:32,07,07,1, 11.9,1,1, 5.295, 10473.638, 453.931, 52860.978 25/05/02,07:12:32,08,07,1, 11.9,1,1, 5.295, 10473.617, 453.934, 52860.932 25/05/02,07:12:32,09,07,1, 11.9,1,1, 5.295, 10473.574, 453.965, 52860.927 25/05/02,07:12:32,10,07,1, 11.9,1,1, 5.295, 10473.570, 453.981, 52860.996 25/05/02,07:12:32,11,07,1, 11.9,1,1, 5.295, 10473.541, 453.983, 52860.943 25/05/02,07:12:32,12,07,1, 11.9,1,1, 5.295, 10473.530, 453.991, 52861.169 25/05/02,07:12:32,13,07,1, 11.9,1,1, 5.295, 10473.488, 453.984, 52860.866 25/05/02,07:12:32,14,07,1, 11.9,1,1, 5.295, 10473.465, 454.018, 52860.982 25/05/02,07:12:32,15,07,1, 11.9,1,1, 5.295, 10473.410, 454.008, 52860.974 25/05/02,07:12:32,16,07,1, 11.9,1,1, 5.295, 10473.416, 454.032, 52861.028 25/05/02,07:12:32,17,07,1, 11.9,1,1, 5.295, 10473.398, 454.076, 52861.043 25/05/02,07:12:32,18,07,1, 11.9,1,1, 5.295, 10473.354, 454.062, 52861.061 25/05/02,07:12:32,19,07,1, 11.9,1,1, 5.295, 10473.351, 454.087, 52861.046 25/05/02,07:12:33,00,07,1, 11.9,1,1, 5.297, 10473.346, 454.087, 52861.046 25/05/02,07:12:33,01,07,1, 11.9,1,1, 5.297, 10473.278, 454.120, 52861.044 25/05/02,07:12:33,02,07,1, 11.9,1,1, 5.297, 10473.272, 454.156, 52861.074 25/05/02,07:12:33,03,07,1, 11.9,1,1, 5.297, 10473.262, 454.150, 52861.087 25/05/02,07:12:33,04,07,1, 11.9,1,1, 5.297, 10473.200, 454.175, 52861.100 25/05/02,07:12:33,05,07,1, 11.9,1,1, 5.297, 10473.209, 454.196, 52861.073 25/05/02,07:12:33,06,07,1, 11.9,1,1, 5.297, 10473.159, 454.187, 52861.117 25/05/02,07:12:33,07,07,1, 11.9,1,1, 5.297, 10473.148, 454.212, 52861.069 25/05/02,07:12:33,08,07,1, 11.9,1,1, 5.297, 10473.111, 454.244, 52861.166 25/05/02,07:12:33,09,07,1, 11.9,1,1, 5.297, 10473.087, 454.263, 52861.183 25/05/02,07:12:33,10,07,1, 11.9,1,1, 5.297, 10473.057, 454.277, 52861.147 25/05/02,07:12:33,11,07,1, 11.9,1,1, 5.297, 10473.050, 454.297, 52861.181 25/05/02,07:12:33,12,07,1, 11.9,1,1, 5.297, 10473.014, 454.322, 52861.173 25/05/02,07:12:33,13,07,1, 11.9,1,1, 5.297, 10472.999, 454.326, 52861.165 25/05/02,07:12:33,14,07,1, 11.9,1,1, 5.297, 10472.964, 454.368, 52861.178 25/05/02,07:12:33,15,07,1, 11.9,1,1, 5.297, 10472.946, 454.355, 52861.262 25/05/02,07:12:33,16,07,1, 11.9,1,1, 5.297, 10472.917, 454.374, 52861.197 25/05/02,07:12:33,17,07,1, 11.9,1,1, 5.297, 10472.878, 454.425, 52861.249 25/05/02,07:12:33,18,07,1, 11.9,1,1, 5.297, 10472.865, 454.425, 52861.298 25/05/02,07:12:33,19,07,1, 11.9,1,1, 5.297, 10472.849, 454.460, 52861.284 25/05/02,07:12:34,00,07,1, 11.9,1,1, 5.292, 10472.845, 454.460, 52861.284 25/05/02,07:12:34,01,07,1, 11.9,1,1, 5.292, 10472.803, 454.486, 52861.251 25/05/02,07:12:34,02,07,1, 11.9,1,1, 5.292, 10472.806, 454.485, 52861.256 25/05/02,07:12:34,03,07,1, 11.9,1,1, 5.292, 10472.751, 454.525, 52861.305 25/05/02,07:12:34,04,07,1, 11.9,1,1, 5.292, 10472.705, 454.583, 52861.356 25/05/02,07:12:34,05,07,1, 11.9,1,1, 5.292, 10472.686, 454.596, 52861.357 25/05/02,07:12:34,06,07,1, 11.9,1,1, 5.292, 10472.670, 454.608, 52861.363 25/05/02,07:12:34,07,07,1, 11.9,1,1, 5.292, 10472.645, 454.642, 52861.354 25/05/02,07:12:34,08,07,1, 11.9,1,1, 5.292, 10472.620, 454.653, 52861.346 25/05/02,07:12:34,09,07,1, 11.9,1,1, 5.292, 10472.583, 454.708, 52861.331 25/05/02,07:12:34,10,07,1, 11.9,1,1, 5.292, 10472.593, 454.722, 52861.433 25/05/02,07:12:34,11,07,1, 11.9,1,1, 5.292, 10472.530, 454.742, 52861.442 25/05/02,07:12:34,12,07,1, 11.9,1,1, 5.292, 10472.554, 454.750, 52861.371 25/05/02,07:12:34,13,07,1, 11.9,1,1, 5.292, 10472.520, 454.788, 52861.421 25/05/02,07:12:34,14,07,1, 11.9,1,1, 5.292, 10472.493, 454.840, 52861.472 25/05/02,07:12:34,15,07,1, 11.9,1,1, 5.292, 10472.462, 454.853, 52861.406 25/05/02,07:12:34,16,07,1, 11.9,1,1, 5.292, 10472.445, 454.879, 52861.437 25/05/02,07:12:34,17,07,1, 11.9,1,1, 5.292, 10472.409, 454.922, 52861.471 25/05/02,07:12:34,18,07,1, 11.9,1,1, 5.292, 10472.382, 454.957, 52861.529 25/05/02,07:12:34,19,07,1, 11.9,1,1, 5.292, 10472.367, 454.958, 52861.455 25/05/02,07:12:35,00,07,1, 11.9,1,1, 5.296, 10472.361, 454.958, 52861.455 25/05/02,07:12:35,01,07,1, 11.9,1,1, 5.296, 10472.298, 455.030, 52861.540 25/05/02,07:12:35,02,07,1, 11.9,1,1, 5.296, 10472.298, 455.047, 52861.609 25/05/02,07:12:35,03,07,1, 11.9,1,1, 5.296, 10472.237, 455.082, 52861.577 25/05/02,07:12:35,04,07,1, 11.9,1,1, 5.296, 10472.234, 455.112, 52861.586 25/05/02,07:12:35,05,07,1, 11.9,1,1, 5.296, 10472.210, 455.119, 52861.548 25/05/02,07:12:35,06,07,1, 11.9,1,1, 5.296, 10472.173, 455.170, 52861.633 25/05/02,07:12:35,07,07,1, 11.9,1,1, 5.296, 10472.145, 455.189, 52861.610 25/05/02,07:12:35,08,07,1, 11.9,1,1, 5.296, 10472.147, 455.222, 52861.624 25/05/02,07:12:35,09,07,1, 11.9,1,1, 5.296, 10472.117, 455.246, 52861.656 25/05/02,07:12:35,10,07,1, 11.9,1,1, 5.296, 10472.082, 455.263, 52861.640 25/05/02,07:12:35,11,07,1, 11.9,1,1, 5.296, 10472.062, 455.304, 52861.733 25/05/02,07:12:35,12,07,1, 11.9,1,1, 5.296, 10472.040, 455.304, 52861.668 25/05/02,07:12:35,13,07,1, 11.9,1,1, 5.296, 10472.025, 455.372, 52861.728 25/05/02,07:12:35,14,07,1, 11.9,1,1, 5.296, 10471.997, 455.401, 52861.711 25/05/02,07:12:35,15,07,1, 11.9,1,1, 5.296, 10471.968, 455.407, 52861.429 25/05/02,07:12:35,16,07,1, 11.9,1,1, 5.296, 10471.920, 455.453, 52861.696 25/05/02,07:12:35,17,07,1, 11.9,1,1, 5.296, 10471.890, 455.489, 52861.783 25/05/02,07:12:35,18,07,1, 11.9,1,1, 5.296, 10471.860, 455.520, 52861.692 25/05/02,07:12:35,19,07,1, 11.9,1,1, 5.296, 10471.859, 455.541, 52861.743 25/05/02,07:12:36,00,07,1, 12.0,1,1, 5.295, 10471.852, 455.541, 52861.743 25/05/02,07:12:36,01,07,1, 12.0,1,1, 5.295, 10471.814, 455.610, 52861.727 25/05/02,07:12:36,02,07,1, 12.0,1,1, 5.295, 10471.768, 455.619, 52861.796 25/05/02,07:12:36,03,07,1, 12.0,1,1, 5.295, 10471.743, 455.680, 52861.778 25/05/02,07:12:36,04,07,1, 12.0,1,1, 5.295, 10471.745, 455.697, 52861.846 25/05/02,07:12:36,05,07,1, 12.0,1,1, 5.295, 10471.689, 455.714, 52861.883 25/05/02,07:12:36,06,07,1, 12.0,1,1, 5.295, 10471.668, 455.749, 52861.859 25/05/02,07:12:36,07,07,1, 12.0,1,1, 5.295, 10471.645, 455.776, 52861.807 25/05/02,07:12:36,08,07,1, 12.0,1,1, 5.295, 10471.637, 455.819, 52861.824 25/05/02,07:12:36,09,07,1, 12.0,1,1, 5.295, 10471.612, 455.837, 52861.835 25/05/02,07:12:36,10,07,1, 12.0,1,1, 5.295, 10471.569, 455.888, 52861.839 25/05/02,07:12:36,11,07,1, 12.0,1,1, 5.295, 10471.568, 455.902, 52861.969 25/05/02,07:12:36,12,07,1, 12.0,1,1, 5.295, 10471.558, 455.932, 52861.976 25/05/02,07:12:36,13,07,1, 12.0,1,1, 5.295, 10471.512, 455.970, 52861.942 25/05/02,07:12:36,14,07,1, 12.0,1,1, 5.295, 10471.486, 456.020, 52861.960 25/05/02,07:12:36,15,07,1, 12.0,1,1, 5.295, 10471.445, 456.019, 52861.988 25/05/02,07:12:36,16,07,1, 12.0,1,1, 5.295, 10471.446, 456.063, 52861.980 25/05/02,07:12:36,17,07,1, 12.0,1,1, 5.295, 10471.391, 456.087, 52861.994 25/05/02,07:12:36,18,07,1, 12.0,1,1, 5.295, 10471.372, 456.114, 52862.024 25/05/02,07:12:36,19,07,1, 12.0,1,1, 5.295, 10471.374, 456.150, 52862.103 25/05/02,07:12:37,00,07,1, 11.9,1,1, 5.297, 10471.368, 456.150, 52862.103 25/05/02,07:12:37,01,07,1, 11.9,1,1, 5.297, 10471.278, 456.233, 52862.006 25/05/02,07:12:37,02,07,1, 11.9,1,1, 5.297, 10471.216, 456.261, 52862.213 25/05/02,07:12:37,03,07,1, 11.9,1,1, 5.297, 10471.236, 456.280, 52862.203 25/05/02,07:12:37,04,07,1, 11.9,1,1, 5.297, 10471.229, 456.324, 52862.083 25/05/02,07:12:37,05,07,1, 11.9,1,1, 5.297, 10471.198, 456.312, 52862.074 25/05/02,07:12:37,06,07,1, 11.9,1,1, 5.297, 10471.151, 456.371, 52862.162 25/05/02,07:12:37,07,07,1, 11.9,1,1, 5.297, 10471.139, 456.404, 52862.131 25/05/02,07:12:37,08,07,1, 11.9,1,1, 5.297, 10471.096, 456.450, 52862.149 25/05/02,07:12:37,09,07,1, 11.9,1,1, 5.297, 10471.061, 456.492, 52862.126 25/05/02,07:12:37,10,07,1, 11.9,1,1, 5.297, 10471.026, 456.526, 52862.122 25/05/02,07:12:37,11,07,1, 11.9,1,1, 5.297, 10470.999, 456.553, 52862.180 25/05/02,07:12:37,12,07,1, 11.9,1,1, 5.297, 10470.996, 456.597, 52862.244 25/05/02,07:12:37,13,07,1, 11.9,1,1, 5.297, 10470.952, 456.606, 52862.200 25/05/02,07:12:37,14,07,1, 11.9,1,1, 5.297, 10470.947, 456.672, 52862.227 25/05/02,07:12:37,15,07,1, 11.9,1,1, 5.297, 10470.907, 456.700, 52862.267 25/05/02,07:12:37,16,07,1, 11.9,1,1, 5.297, 10470.896, 456.717, 52862.225 25/05/02,07:12:37,17,07,1, 11.9,1,1, 5.297, 10470.858, 456.765, 52862.204 25/05/02,07:12:37,18,07,1, 11.9,1,1, 5.297, 10470.862, 456.788, 52862.072 25/05/02,07:12:37,19,07,1, 11.9,1,1, 5.297, 10470.819, 456.844, 52862.280 25/05/02,07:12:38,00,07,1, 11.9,1,1, 5.298, 10470.817, 456.844, 52862.280 25/05/02,07:12:38,01,07,1, 11.9,1,1, 5.298, 10470.761, 456.902, 52862.390 25/05/02,07:12:38,02,07,1, 11.9,1,1, 5.298, 10470.723, 456.960, 52862.322 25/05/02,07:12:38,03,07,1, 11.9,1,1, 5.298, 10470.703, 457.008, 52862.381 25/05/02,07:12:38,04,07,1, 11.9,1,1, 5.298, 10470.663, 457.055, 52862.412 25/05/02,07:12:38,05,07,1, 11.9,1,1, 5.298, 10470.657, 457.092, 52862.365 25/05/02,07:12:38,06,07,1, 11.9,1,1, 5.298, 10470.646, 457.102, 52862.403 25/05/02,07:12:38,07,07,1, 11.9,1,1, 5.298, 10470.620, 457.153, 52862.518 25/05/02,07:12:38,08,07,1, 11.9,1,1, 5.298, 10470.617, 457.188, 52862.368 25/05/02,07:12:38,09,07,1, 11.9,1,1, 5.298, 10470.573, 457.210, 52862.445 25/05/02,07:12:38,10,07,1, 11.9,1,1, 5.298, 10470.537, 457.252, 52862.464 25/05/02,07:12:38,11,07,1, 11.9,1,1, 5.298, 10470.527, 457.320, 52862.468 25/05/02,07:12:38,12,07,1, 11.9,1,1, 5.298, 10470.484, 457.358, 52862.540 25/05/02,07:12:38,13,07,1, 11.9,1,1, 5.298, 10470.492, 457.377, 52862.529 25/05/02,07:12:38,14,07,1, 11.9,1,1, 5.298, 10470.436, 457.420, 52862.496 25/05/02,07:12:38,15,07,1, 11.9,1,1, 5.298, 10470.413, 457.476, 52862.590 25/05/02,07:12:38,16,07,1, 11.9,1,1, 5.298, 10470.406, 457.490, 52862.562 25/05/02,07:12:38,17,07,1, 11.9,1,1, 5.298, 10470.397, 457.503, 52862.556 25/05/02,07:12:38,18,07,1, 11.9,1,1, 5.298, 10470.348, 457.578, 52862.562 25/05/02,07:12:38,19,07,1, 11.9,1,1, 5.298, 10470.302, 457.610, 52862.649 25/05/02,07:12:39,00,07,1, 12.0,1,1, 5.295, 10470.300, 457.610, 52862.649 25/05/02,07:12:39,01,07,1, 12.0,1,1, 5.295, 10470.282, 457.701, 52862.622 25/05/02,07:12:39,02,07,1, 12.0,1,1, 5.295, 10470.258, 457.746, 52862.696 25/05/02,07:12:39,03,07,1, 12.0,1,1, 5.295, 10470.239, 457.784, 52862.729 25/05/02,07:12:39,04,07,1, 12.0,1,1, 5.295, 10470.205, 457.794, 52862.699 25/05/02,07:12:39,05,07,1, 12.0,1,1, 5.295, 10470.175, 457.838, 52862.705 25/05/02,07:12:39,06,07,1, 12.0,1,1, 5.295, 10470.159, 457.886, 52862.758 25/05/02,07:12:39,07,07,1, 12.0,1,1, 5.295, 10470.151, 457.912, 52862.711 25/05/02,07:12:39,08,07,1, 12.0,1,1, 5.295, 10470.110, 457.975, 52862.762 25/05/02,07:12:39,09,07,1, 12.0,1,1, 5.295, 10470.108, 457.989, 52862.728 25/05/02,07:12:39,10,07,1, 12.0,1,1, 5.295, 10470.074, 458.065, 52862.733 25/05/02,07:12:39,11,07,1, 12.0,1,1, 5.295, 10470.043, 458.092, 52862.780 25/05/02,07:12:39,12,07,1, 12.0,1,1, 5.295, 10470.035, 458.121, 52862.754 25/05/02,07:12:39,13,07,1, 12.0,1,1, 5.295, 10470.014, 458.197, 52862.807 25/05/02,07:12:39,14,07,1, 12.0,1,1, 5.295, 10470.006, 458.245, 52862.829 25/05/02,07:12:39,15,07,1, 12.0,1,1, 5.295, 10469.945, 458.259, 52862.820 25/05/02,07:12:39,16,07,1, 12.0,1,1, 5.295, 10469.919, 458.294, 52862.808 25/05/02,07:12:39,17,07,1, 12.0,1,1, 5.295, 10469.910, 458.350, 52862.835 25/05/02,07:12:39,18,07,1, 12.0,1,1, 5.295, 10469.912, 458.383, 52862.847 25/05/02,07:12:39,19,07,1, 12.0,1,1, 5.295, 10469.873, 458.435, 52862.896 25/05/02,07:12:40,00,07,1, 11.9,1,1, 5.297, 10469.866, 458.435, 52862.896 25/05/02,07:12:40,01,07,1, 11.9,1,1, 5.297, 10469.837, 458.491, 52862.924 25/05/02,07:12:40,02,07,1, 11.9,1,1, 5.297, 10469.787, 458.554, 52862.899 25/05/02,07:12:40,03,07,1, 11.9,1,1, 5.297, 10469.798, 458.578, 52862.929 25/05/02,07:12:40,04,07,1, 11.9,1,1, 5.297, 10469.758, 458.615, 52862.969 25/05/02,07:12:40,05,07,1, 11.9,1,1, 5.297, 10469.738, 458.656, 52863.045 25/05/02,07:12:40,06,07,1, 11.9,1,1, 5.297, 10469.688, 458.688, 52862.945 25/05/02,07:12:40,07,07,1, 11.9,1,1, 5.297, 10469.673, 458.732, 52863.074 25/05/02,07:12:40,08,07,1, 11.9,1,1, 5.297, 10469.629, 458.782, 52862.989 25/05/02,07:12:40,09,07,1, 11.9,1,1, 5.297, 10469.638, 458.800, 52863.015 25/05/02,07:12:40,10,07,1, 11.9,1,1, 5.297, 10469.633, 458.838, 52863.118 25/05/02,07:12:40,11,07,1, 11.9,1,1, 5.297, 10469.597, 458.902, 52863.118 25/05/02,07:12:40,12,07,1, 11.9,1,1, 5.297, 10469.634, 458.913, 52863.040 25/05/02,07:12:40,13,07,1, 11.9,1,1, 5.297, 10469.534, 458.953, 52863.044 25/05/02,07:12:40,14,07,1, 11.9,1,1, 5.297, 10469.554, 458.997, 52863.119 25/05/02,07:12:40,15,07,1, 11.9,1,1, 5.297, 10469.513, 459.040, 52863.101 25/05/02,07:12:40,16,07,1, 11.9,1,1, 5.297, 10469.490, 459.079, 52863.118 25/05/02,07:12:40,17,07,1, 11.9,1,1, 5.297, 10469.457, 459.126, 52863.214 25/05/02,07:12:40,18,07,1, 11.9,1,1, 5.297, 10469.442, 459.178, 52863.189 25/05/02,07:12:40,19,07,1, 11.9,1,1, 5.297, 10469.434, 459.180, 52863.121 25/05/02,07:12:41,00,07,1, 11.9,1,1, 5.295, 10469.432, 459.180, 52863.121 25/05/02,07:12:41,01,07,1, 11.9,1,1, 5.295, 10469.385, 459.248, 52863.151 25/05/02,07:12:41,02,07,1, 11.9,1,1, 5.295, 10469.346, 459.327, 52863.451 25/05/02,07:12:41,03,07,1, 11.9,1,1, 5.295, 10469.328, 459.348, 52863.323 25/05/02,07:12:41,04,07,1, 11.9,1,1, 5.295, 10469.331, 459.357, 52863.210 25/05/02,07:12:41,05,07,1, 11.9,1,1, 5.295, 10469.289, 459.425, 52863.269 25/05/02,07:12:41,06,07,1, 11.9,1,1, 5.295, 10469.287, 459.462, 52863.322 25/05/02,07:12:41,07,07,1, 11.9,1,1, 5.295, 10469.260, 459.510, 52863.244 25/05/02,07:12:41,08,07,1, 11.9,1,1, 5.295, 10469.238, 459.530, 52863.207 25/05/02,07:12:41,09,07,1, 11.9,1,1, 5.295, 10469.225, 459.562, 52863.291 25/05/02,07:12:41,10,07,1, 11.9,1,1, 5.295, 10469.183, 459.597, 52863.310 25/05/02,07:12:41,11,07,1, 11.9,1,1, 5.295, 10469.168, 459.612, 52863.264 25/05/02,07:12:41,12,07,1, 11.9,1,1, 5.295, 10469.155, 459.675, 52863.323 25/05/02,07:12:41,13,07,1, 11.9,1,1, 5.295, 10469.139, 459.719, 52863.335 25/05/02,07:12:41,14,07,1, 11.9,1,1, 5.295, 10469.117, 459.752, 52863.317 25/05/02,07:12:41,15,07,1, 11.9,1,1, 5.295, 10469.106, 459.792, 52863.411 25/05/02,07:12:41,16,07,1, 11.9,1,1, 5.295, 10469.066, 459.801, 52863.330 25/05/02,07:12:41,17,07,1, 11.9,1,1, 5.295, 10469.046, 459.852, 52863.367 25/05/02,07:12:41,18,07,1, 11.9,1,1, 5.295, 10469.044, 459.873, 52863.406 25/05/02,07:12:41,19,07,1, 11.9,1,1, 5.295, 10469.006, 459.922, 52863.455 25/05/02,07:12:42,00,08,1, 11.9,1,1, 5.294, 10469.006, 459.922, 52863.455 25/05/02,07:12:42,01,08,1, 11.9,1,1, 5.294, 10468.994, 459.987, 52863.398 25/05/02,07:12:42,02,08,1, 11.9,1,1, 5.294, 10468.965, 460.039, 52863.460 25/05/02,07:12:42,03,08,1, 11.9,1,1, 5.294, 10468.938, 460.076, 52863.454 25/05/02,07:12:42,04,08,1, 11.9,1,1, 5.294, 10468.912, 460.123, 52863.440 25/05/02,07:12:42,05,08,1, 11.9,1,1, 5.294, 10468.915, 460.147, 52863.466 25/05/02,07:12:42,06,08,1, 11.9,1,1, 5.294, 10468.897, 460.177, 52863.472 25/05/02,07:12:42,07,08,1, 11.9,1,1, 5.294, 10468.884, 460.220, 52863.531 25/05/02,07:12:42,08,08,1, 11.9,1,1, 5.294, 10468.860, 460.247, 52863.549 25/05/02,07:12:42,09,08,1, 11.9,1,1, 5.294, 10468.820, 460.255, 52863.525 25/05/02,07:12:42,10,08,1, 11.9,1,1, 5.294, 10468.798, 460.344, 52863.607 25/05/02,07:12:42,11,08,1, 11.9,1,1, 5.294, 10468.769, 460.353, 52863.630 25/05/02,07:12:42,12,08,1, 11.9,1,1, 5.294, 10468.749, 460.384, 52863.622 25/05/02,07:12:42,13,08,1, 11.9,1,1, 5.294, 10468.752, 460.438, 52863.596 25/05/02,07:12:42,14,08,1, 11.9,1,1, 5.294, 10468.731, 460.460, 52863.596 25/05/02,07:12:42,15,08,1, 11.9,1,1, 5.294, 10468.712, 460.507, 52863.629 25/05/02,07:12:42,16,08,1, 11.9,1,1, 5.294, 10468.706, 460.542, 52863.604 25/05/02,07:12:42,17,08,1, 11.9,1,1, 5.294, 10468.689, 460.561, 52863.588 25/05/02,07:12:42,18,08,1, 11.9,1,1, 5.294, 10468.660, 460.623, 52863.714 25/05/02,07:12:42,19,08,1, 11.9,1,1, 5.294, 10468.638, 460.651, 52863.695 25/05/02,07:12:43,00,08,1, 12.0,1,1, 5.298, 10468.631, 460.651, 52863.695 25/05/02,07:12:43,01,08,1, 12.0,1,1, 5.298, 10468.612, 460.711, 52863.737 25/05/02,07:12:43,02,08,1, 12.0,1,1, 5.298, 10468.571, 460.748, 52863.677 25/05/02,07:12:43,03,08,1, 12.0,1,1, 5.298, 10468.569, 460.781, 52863.750 25/05/02,07:12:43,04,08,1, 12.0,1,1, 5.298, 10468.540, 460.819, 52863.683 25/05/02,07:12:43,05,08,1, 12.0,1,1, 5.298, 10468.518, 460.836, 52863.640 25/05/02,07:12:43,06,08,1, 12.0,1,1, 5.298, 10468.489, 460.875, 52863.704 25/05/02,07:12:43,07,08,1, 12.0,1,1, 5.298, 10468.461, 460.889, 52863.766 25/05/02,07:12:43,08,08,1, 12.0,1,1, 5.298, 10468.456, 460.954, 52863.707 25/05/02,07:12:43,09,08,1, 12.0,1,1, 5.298, 10468.439, 460.983, 52863.839 25/05/02,07:12:43,10,08,1, 12.0,1,1, 5.298, 10468.381, 460.991, 52863.622 25/05/02,07:12:43,11,08,1, 12.0,1,1, 5.298, 10468.446, 461.056, 52863.831 25/05/02,07:12:43,12,08,1, 12.0,1,1, 5.298, 10468.427, 461.067, 52863.657 25/05/02,07:12:43,13,08,1, 12.0,1,1, 5.298, 10468.409, 461.081, 52863.698 25/05/02,07:12:43,14,08,1, 12.0,1,1, 5.298, 10468.335, 461.125, 52863.798 25/05/02,07:12:43,15,08,1, 12.0,1,1, 5.298, 10468.343, 461.169, 52863.883 25/05/02,07:12:43,16,08,1, 12.0,1,1, 5.298, 10468.298, 461.211, 52863.888 25/05/02,07:12:43,17,08,1, 12.0,1,1, 5.298, 10468.299, 461.248, 52863.915 25/05/02,07:12:43,18,08,1, 12.0,1,1, 5.298, 10468.290, 461.264, 52863.879 25/05/02,07:12:43,19,08,1, 12.0,1,1, 5.298, 10468.281, 461.301, 52863.897 25/05/02,07:12:44,00,08,1, 12.0,1,1, 5.298, 10468.280, 461.301, 52863.897 25/05/02,07:12:44,01,08,1, 12.0,1,1, 5.298, 10468.231, 461.357, 52863.945 25/05/02,07:12:44,02,08,1, 12.0,1,1, 5.298, 10468.209, 461.382, 52863.974 25/05/02,07:12:44,03,08,1, 12.0,1,1, 5.298, 10468.201, 461.443, 52864.015 25/05/02,07:12:44,04,08,1, 12.0,1,1, 5.298, 10468.153, 461.456, 52863.916 25/05/02,07:12:44,05,08,1, 12.0,1,1, 5.298, 10468.139, 461.482, 52863.962 25/05/02,07:12:44,06,08,1, 12.0,1,1, 5.298, 10468.122, 461.535, 52863.925 25/05/02,07:12:44,07,08,1, 12.0,1,1, 5.298, 10468.138, 461.550, 52864.012 25/05/02,07:12:44,08,08,1, 12.0,1,1, 5.298, 10468.127, 461.606, 52863.951 25/05/02,07:12:44,09,08,1, 12.0,1,1, 5.298, 10468.060, 461.625, 52863.965 25/05/02,07:12:44,10,08,1, 12.0,1,1, 5.298, 10468.075, 461.649, 52863.969 25/05/02,07:12:44,11,08,1, 12.0,1,1, 5.298, 10468.069, 461.667, 52864.005 25/05/02,07:12:44,12,08,1, 12.0,1,1, 5.298, 10468.029, 461.710, 52864.030 25/05/02,07:12:44,13,08,1, 12.0,1,1, 5.298, 10468.033, 461.712, 52864.011 25/05/02,07:12:44,14,08,1, 12.0,1,1, 5.298, 10467.997, 461.767, 52864.001 25/05/02,07:12:44,15,08,1, 12.0,1,1, 5.298, 10467.985, 461.803, 52863.997 25/05/02,07:12:44,16,08,1, 12.0,1,1, 5.298, 10467.961, 461.824, 52864.054 25/05/02,07:12:44,17,08,1, 12.0,1,1, 5.298, 10467.950, 461.860, 52864.044 25/05/02,07:12:44,18,08,1, 12.0,1,1, 5.298, 10467.928, 461.853, 52864.050 25/05/02,07:12:44,19,08,1, 12.0,1,1, 5.298, 10467.937, 461.920, 52864.142 25/05/02,07:12:45,00,08,1, 11.9,1,1, 5.294, 10467.930, 461.920, 52864.142 25/05/02,07:12:45,01,08,1, 11.9,1,1, 5.294, 10467.894, 461.959, 52864.069 25/05/02,07:12:45,02,08,1, 11.9,1,1, 5.294, 10467.874, 461.992, 52864.126 25/05/02,07:12:45,03,08,1, 11.9,1,1, 5.294, 10467.840, 462.022, 52864.202 25/05/02,07:12:45,04,08,1, 11.9,1,1, 5.294, 10467.832, 462.030, 52864.218 25/05/02,07:12:45,05,08,1, 11.9,1,1, 5.294, 10467.851, 462.084, 52864.221 25/05/02,07:12:45,06,08,1, 11.9,1,1, 5.294, 10467.812, 462.096, 52864.163 25/05/02,07:12:45,07,08,1, 11.9,1,1, 5.294, 10467.785, 462.124, 52864.122 25/05/02,07:12:45,08,08,1, 11.9,1,1, 5.294, 10467.794, 462.166, 52864.170 25/05/02,07:12:45,09,08,1, 11.9,1,1, 5.294, 10467.771, 462.215, 52864.224 25/05/02,07:12:45,10,08,1, 11.9,1,1, 5.294, 10467.760, 462.222, 52864.167 25/05/02,07:12:45,11,08,1, 11.9,1,1, 5.294, 10467.753, 462.240, 52864.173 25/05/02,07:12:45,12,08,1, 11.9,1,1, 5.294, 10467.707, 462.268, 52864.184 25/05/02,07:12:45,13,08,1, 11.9,1,1, 5.294, 10467.695, 462.294, 52864.223 25/05/02,07:12:45,14,08,1, 11.9,1,1, 5.294, 10467.699, 462.334, 52864.187 25/05/02,07:12:45,15,08,1, 11.9,1,1, 5.294, 10467.648, 462.318, 52864.219 25/05/02,07:12:45,16,08,1, 11.9,1,1, 5.294, 10467.657, 462.373, 52864.251 25/05/02,07:12:45,17,08,1, 11.9,1,1, 5.294, 10467.646, 462.402, 52864.218 25/05/02,07:12:45,18,08,1, 11.9,1,1, 5.294, 10467.637, 462.414, 52864.273 25/05/02,07:12:45,19,08,1, 11.9,1,1, 5.294, 10467.628, 462.414, 52864.266 25/05/02,07:12:46,00,08,1, 11.9,1,1, 5.295, 10467.621, 462.414, 52864.266 25/05/02,07:12:46,01,08,1, 11.9,1,1, 5.295, 10467.583, 462.472, 52864.265 25/05/02,07:12:46,02,08,1, 11.9,1,1, 5.295, 10467.584, 462.500, 52864.300 25/05/02,07:12:46,03,08,1, 11.9,1,1, 5.295, 10467.548, 462.533, 52864.292 25/05/02,07:12:46,04,08,1, 11.9,1,1, 5.295, 10467.534, 462.569, 52864.368 25/05/02,07:12:46,05,08,1, 11.9,1,1, 5.295, 10467.530, 462.596, 52864.362 25/05/02,07:12:46,06,08,1, 11.9,1,1, 5.295, 10467.510, 462.621, 52864.291 25/05/02,07:12:46,07,08,1, 11.9,1,1, 5.295, 10467.500, 462.633, 52864.313 25/05/02,07:12:46,08,08,1, 11.9,1,1, 5.295, 10467.483, 462.642, 52864.334 25/05/02,07:12:46,09,08,1, 11.9,1,1, 5.295, 10467.462, 462.658, 52864.312 25/05/02,07:12:46,10,08,1, 11.9,1,1, 5.295, 10467.463, 462.688, 52864.293 25/05/02,07:12:46,11,08,1, 11.9,1,1, 5.295, 10467.435, 462.722, 52864.311 25/05/02,07:12:46,12,08,1, 11.9,1,1, 5.295, 10467.439, 462.719, 52864.330 25/05/02,07:12:46,13,08,1, 11.9,1,1, 5.295, 10467.423, 462.726, 52864.352 25/05/02,07:12:46,14,08,1, 11.9,1,1, 5.295, 10467.425, 462.757, 52864.363 25/05/02,07:12:46,15,08,1, 11.9,1,1, 5.295, 10467.392, 462.800, 52864.378 25/05/02,07:12:46,16,08,1, 11.9,1,1, 5.295, 10467.330, 462.820, 52864.418 25/05/02,07:12:46,17,08,1, 11.9,1,1, 5.295, 10467.338, 462.842, 52864.370 25/05/02,07:12:46,18,08,1, 11.9,1,1, 5.295, 10467.342, 462.875, 52864.361 25/05/02,07:12:46,19,08,1, 11.9,1,1, 5.295, 10467.338, 462.867, 52864.396 25/05/02,07:12:47,00,08,1, 11.9,1,1, 5.296, 10467.337, 462.867, 52864.396 25/05/02,07:12:47,01,08,1, 11.9,1,1, 5.296, 10467.302, 462.911, 52864.469 25/05/02,07:12:47,02,08,1, 11.9,1,1, 5.296, 10467.243, 462.950, 52864.464 25/05/02,07:12:47,03,08,1, 11.9,1,1, 5.296, 10467.268, 462.942, 52864.432 25/05/02,07:12:47,04,08,1, 11.9,1,1, 5.296, 10467.211, 462.976, 52864.450 25/05/02,07:12:47,05,08,1, 11.9,1,1, 5.296, 10467.214, 463.010, 52864.507 25/05/02,07:12:47,06,08,1, 11.9,1,1, 5.296, 10467.213, 463.024, 52864.442 25/05/02,07:12:47,07,08,1, 11.9,1,1, 5.296, 10467.193, 463.054, 52864.502 25/05/02,07:12:47,08,08,1, 11.9,1,1, 5.296, 10467.158, 463.068, 52864.500 25/05/02,07:12:47,09,08,1, 11.9,1,1, 5.296, 10467.144, 463.092, 52864.529 25/05/02,07:12:47,10,08,1, 11.9,1,1, 5.296, 10467.131, 463.101, 52864.497 25/05/02,07:12:47,11,08,1, 11.9,1,1, 5.296, 10467.129, 463.115, 52864.560 25/05/02,07:12:47,12,08,1, 11.9,1,1, 5.296, 10467.098, 463.131, 52864.469 25/05/02,07:12:47,13,08,1, 11.9,1,1, 5.296, 10467.057, 463.153, 52864.510 25/05/02,07:12:47,14,08,1, 11.9,1,1, 5.296, 10467.071, 463.190, 52864.527 25/05/02,07:12:47,15,08,1, 11.9,1,1, 5.296, 10467.051, 463.194, 52864.542 25/05/02,07:12:47,16,08,1, 11.9,1,1, 5.296, 10467.038, 463.215, 52864.484 25/05/02,07:12:47,17,08,1, 11.9,1,1, 5.296, 10467.043, 463.232, 52864.502 25/05/02,07:12:47,18,08,1, 11.9,1,1, 5.296, 10467.020, 463.271, 52864.567 25/05/02,07:12:47,19,08,1, 11.9,1,1, 5.296, 10466.991, 463.256, 52864.550 25/05/02,07:12:48,00,08,1, 11.9,1,1, 5.298, 10466.987, 463.256, 52864.550 25/05/02,07:12:48,01,08,1, 11.9,1,1, 5.298, 10466.970, 463.324, 52864.634 25/05/02,07:12:48,02,08,1, 11.9,1,1, 5.298, 10466.944, 463.333, 52864.546 25/05/02,07:12:48,03,08,1, 11.9,1,1, 5.298, 10466.932, 463.357, 52864.656 25/05/02,07:12:48,04,08,1, 11.9,1,1, 5.298, 10466.921, 463.396, 52864.661 25/05/02,07:12:48,05,08,1, 11.9,1,1, 5.298, 10466.898, 463.397, 52864.645 25/05/02,07:12:48,06,08,1, 11.9,1,1, 5.298, 10466.885, 463.403, 52864.639 25/05/02,07:12:48,07,08,1, 11.9,1,1, 5.298, 10466.856, 463.442, 52864.679 25/05/02,07:12:48,08,08,1, 11.9,1,1, 5.298, 10466.870, 463.462, 52864.620 25/05/02,07:12:48,09,08,1, 11.9,1,1, 5.298, 10466.823, 463.470, 52864.693 25/05/02,07:12:48,10,08,1, 11.9,1,1, 5.298, 10466.842, 463.500, 52864.632 25/05/02,07:12:48,11,08,1, 11.9,1,1, 5.298, 10466.831, 463.502, 52864.694 25/05/02,07:12:48,12,08,1, 11.9,1,1, 5.298, 10466.789, 463.525, 52864.737 25/05/02,07:12:48,13,08,1, 11.9,1,1, 5.298, 10466.771, 463.564, 52864.723 25/05/02,07:12:48,14,08,1, 11.9,1,1, 5.298, 10466.747, 463.596, 52864.682 25/05/02,07:12:48,15,08,1, 11.9,1,1, 5.298, 10466.747, 463.597, 52864.687 25/05/02,07:12:48,16,08,1, 11.9,1,1, 5.298, 10466.724, 463.617, 52864.680 25/05/02,07:12:48,17,08,1, 11.9,1,1, 5.298, 10466.718, 463.623, 52864.708 25/05/02,07:12:48,18,08,1, 11.9,1,1, 5.298, 10466.687, 463.649, 52864.685 25/05/02,07:12:48,19,08,1, 11.9,1,1, 5.298, 10466.658, 463.682, 52864.707 25/05/02,07:12:49,00,08,1, 12.0,1,1, 5.296, 10466.653, 463.682, 52864.707 25/05/02,07:12:49,01,08,1, 12.0,1,1, 5.296, 10466.627, 463.734, 52864.724 25/05/02,07:12:49,02,08,1, 12.0,1,1, 5.296, 10466.610, 463.753, 52864.731 25/05/02,07:12:49,03,08,1, 12.0,1,1, 5.296, 10466.601, 463.775, 52864.795 25/05/02,07:12:49,04,08,1, 12.0,1,1, 5.296, 10466.569, 463.825, 52864.776 25/05/02,07:12:49,05,08,1, 12.0,1,1, 5.296, 10466.598, 463.832, 52864.774 25/05/02,07:12:49,06,08,1, 12.0,1,1, 5.296, 10466.544, 463.855, 52864.804 25/05/02,07:12:49,07,08,1, 12.0,1,1, 5.296, 10466.514, 463.874, 52864.826 25/05/02,07:12:49,08,08,1, 12.0,1,1, 5.296, 10466.513, 463.885, 52864.862 25/05/02,07:12:49,09,08,1, 12.0,1,1, 5.296, 10466.529, 463.907, 52864.796 25/05/02,07:12:49,10,08,1, 12.0,1,1, 5.296, 10466.498, 463.915, 52864.849 25/05/02,07:12:49,11,08,1, 12.0,1,1, 5.296, 10466.469, 463.955, 52864.874 25/05/02,07:12:49,12,08,1, 12.0,1,1, 5.296, 10466.415, 463.993, 52864.882 25/05/02,07:12:49,13,08,1, 12.0,1,1, 5.296, 10466.420, 463.979, 52864.840 25/05/02,07:12:49,14,08,1, 12.0,1,1, 5.296, 10466.410, 464.035, 52864.896 25/05/02,07:12:49,15,08,1, 12.0,1,1, 5.296, 10466.416, 464.032, 52864.846 25/05/02,07:12:49,16,08,1, 12.0,1,1, 5.296, 10466.376, 464.061, 52864.910 25/05/02,07:12:49,17,08,1, 12.0,1,1, 5.296, 10466.374, 464.107, 52864.908 25/05/02,07:12:49,18,08,1, 12.0,1,1, 5.296, 10466.326, 464.113, 52864.961 25/05/02,07:12:49,19,08,1, 12.0,1,1, 5.296, 10466.332, 464.127, 52864.843 25/05/02,07:12:50,00,08,1, 11.9,1,1, 5.297, 10466.328, 464.127, 52864.843 25/05/02,07:12:50,01,08,1, 11.9,1,1, 5.297, 10466.294, 464.181, 52865.014 25/05/02,07:12:50,02,08,1, 11.9,1,1, 5.297, 10466.269, 464.184, 52864.744 25/05/02,07:12:50,03,08,1, 11.9,1,1, 5.297, 10466.257, 464.219, 52864.986 25/05/02,07:12:50,04,08,1, 11.9,1,1, 5.297, 10466.232, 464.254, 52864.972 25/05/02,07:12:50,05,08,1, 11.9,1,1, 5.297, 10466.220, 464.253, 52864.958 25/05/02,07:12:50,06,08,1, 11.9,1,1, 5.297, 10466.178, 464.268, 52864.957 25/05/02,07:12:50,07,08,1, 11.9,1,1, 5.297, 10466.164, 464.321, 52864.998 25/05/02,07:12:50,08,08,1, 11.9,1,1, 5.297, 10466.148, 464.331, 52864.957 25/05/02,07:12:50,09,08,1, 11.9,1,1, 5.297, 10466.121, 464.348, 52865.011 25/05/02,07:12:50,10,08,1, 11.9,1,1, 5.297, 10466.085, 464.396, 52865.049 25/05/02,07:12:50,11,08,1, 11.9,1,1, 5.297, 10466.078, 464.385, 52865.058 25/05/02,07:12:50,12,08,1, 11.9,1,1, 5.297, 10466.061, 464.404, 52865.040 25/05/02,07:12:50,13,08,1, 11.9,1,1, 5.297, 10466.053, 464.419, 52865.039 25/05/02,07:12:50,14,08,1, 11.9,1,1, 5.297, 10466.027, 464.463, 52865.071 25/05/02,07:12:50,15,08,1, 11.9,1,1, 5.297, 10466.017, 464.475, 52865.115 25/05/02,07:12:50,16,08,1, 11.9,1,1, 5.297, 10465.975, 464.500, 52865.122 25/05/02,07:12:50,17,08,1, 11.9,1,1, 5.297, 10465.972, 464.510, 52865.081 25/05/02,07:12:50,18,08,1, 11.9,1,1, 5.297, 10465.955, 464.545, 52865.070 25/05/02,07:12:50,19,08,1, 11.9,1,1, 5.297, 10465.931, 464.571, 52865.107 25/05/02,07:12:51,00,08,1, 11.9,1,1, 5.294, 10465.927, 464.571, 52865.107 25/05/02,07:12:51,01,08,1, 11.9,1,1, 5.294, 10465.890, 464.617, 52865.143 25/05/02,07:12:51,02,08,1, 11.9,1,1, 5.294, 10465.876, 464.586, 52865.158 25/05/02,07:12:51,03,08,1, 11.9,1,1, 5.294, 10465.850, 464.625, 52865.095 25/05/02,07:12:51,04,08,1, 11.9,1,1, 5.294, 10465.818, 464.661, 52865.213 25/05/02,07:12:51,05,08,1, 11.9,1,1, 5.294, 10465.814, 464.691, 52865.153 25/05/02,07:12:51,06,08,1, 11.9,1,1, 5.294, 10465.803, 464.718, 52865.148 25/05/02,07:12:51,07,08,1, 11.9,1,1, 5.294, 10465.762, 464.727, 52865.228 25/05/02,07:12:51,08,08,1, 11.9,1,1, 5.294, 10465.735, 464.752, 52865.220 25/05/02,07:12:51,09,08,1, 11.9,1,1, 5.294, 10465.709, 464.791, 52865.158 25/05/02,07:12:51,10,08,1, 11.9,1,1, 5.294, 10465.709, 464.782, 52865.199 25/05/02,07:12:51,11,08,1, 11.9,1,1, 5.294, 10465.675, 464.821, 52865.216 25/05/02,07:12:51,12,08,1, 11.9,1,1, 5.294, 10465.655, 464.852, 52865.272 25/05/02,07:12:51,13,08,1, 11.9,1,1, 5.294, 10465.612, 464.871, 52865.211 25/05/02,07:12:51,14,08,1, 11.9,1,1, 5.294, 10465.613, 464.931, 52865.299 25/05/02,07:12:51,15,08,1, 11.9,1,1, 5.294, 10465.601, 464.934, 52865.319 25/05/02,07:12:51,16,08,1, 11.9,1,1, 5.294, 10465.558, 464.943, 52865.331 25/05/02,07:12:51,17,08,1, 11.9,1,1, 5.294, 10465.519, 464.985, 52865.311 25/05/02,07:12:51,18,08,1, 11.9,1,1, 5.294, 10465.500, 465.013, 52865.339 25/05/02,07:12:51,19,08,1, 11.9,1,1, 5.294, 10465.471, 465.052, 52865.290 25/05/02,07:12:52,00,08,1, 12.0,1,1, 5.296, 10465.468, 465.052, 52865.290 25/05/02,07:12:52,01,08,1, 12.0,1,1, 5.296, 10465.444, 465.094, 52865.380 25/05/02,07:12:52,02,08,1, 12.0,1,1, 5.296, 10465.447, 465.106, 52865.370 25/05/02,07:12:52,03,08,1, 12.0,1,1, 5.296, 10465.399, 465.128, 52865.364 25/05/02,07:12:52,04,08,1, 12.0,1,1, 5.296, 10465.384, 465.171, 52865.423 25/05/02,07:12:52,05,08,1, 12.0,1,1, 5.296, 10465.341, 465.196, 52865.436 25/05/02,07:12:52,06,08,1, 12.0,1,1, 5.296, 10465.330, 465.252, 52865.392 25/05/02,07:12:52,07,08,1, 12.0,1,1, 5.296, 10465.323, 465.247, 52865.369 25/05/02,07:12:52,08,08,1, 12.0,1,1, 5.296, 10465.280, 465.312, 52865.479 25/05/02,07:12:52,09,08,1, 12.0,1,1, 5.296, 10465.254, 465.335, 52865.500 25/05/02,07:12:52,10,08,1, 12.0,1,1, 5.296, 10465.228, 465.326, 52865.439 25/05/02,07:12:52,11,08,1, 12.0,1,1, 5.296, 10465.200, 465.363, 52865.504 25/05/02,07:12:52,12,08,1, 12.0,1,1, 5.296, 10465.192, 465.361, 52865.463 25/05/02,07:12:52,13,08,1, 12.0,1,1, 5.296, 10465.154, 465.430, 52865.505 25/05/02,07:12:52,14,08,1, 12.0,1,1, 5.296, 10465.114, 465.441, 52865.506 25/05/02,07:12:52,15,08,1, 12.0,1,1, 5.296, 10465.096, 465.451, 52865.461 25/05/02,07:12:52,16,08,1, 12.0,1,1, 5.296, 10465.107, 465.485, 52865.531 25/05/02,07:12:52,17,08,1, 12.0,1,1, 5.296, 10465.068, 465.512, 52865.500 25/05/02,07:12:52,18,08,1, 12.0,1,1, 5.296, 10465.048, 465.552, 52865.544 25/05/02,07:12:52,19,08,1, 12.0,1,1, 5.296, 10465.010, 465.597, 52865.530 25/05/02,07:12:53,00,08,1, 11.9,1,1, 5.299, 10465.009, 465.597, 52865.530 25/05/02,07:12:53,01,08,1, 11.9,1,1, 5.299, 10464.983, 465.643, 52865.588 25/05/02,07:12:53,02,08,1, 11.9,1,1, 5.299, 10464.941, 465.675, 52865.657 25/05/02,07:12:53,03,08,1, 11.9,1,1, 5.299, 10464.900, 465.689, 52865.554 25/05/02,07:12:53,04,08,1, 11.9,1,1, 5.299, 10464.897, 465.722, 52865.449 25/05/02,07:12:53,05,08,1, 11.9,1,1, 5.299, 10464.870, 465.770, 52865.614 25/05/02,07:12:53,06,08,1, 11.9,1,1, 5.299, 10464.839, 465.784, 52865.674 25/05/02,07:12:53,07,08,1, 11.9,1,1, 5.299, 10464.815, 465.821, 52865.688 25/05/02,07:12:53,08,08,1, 11.9,1,1, 5.299, 10464.753, 465.862, 52865.622 25/05/02,07:12:53,09,08,1, 11.9,1,1, 5.299, 10464.734, 465.890, 52865.716 25/05/02,07:12:53,10,08,1, 11.9,1,1, 5.299, 10464.724, 465.922, 52865.719 25/05/02,07:12:53,11,08,1, 11.9,1,1, 5.299, 10464.683, 465.938, 52865.664 25/05/02,07:12:53,12,08,1, 11.9,1,1, 5.299, 10464.648, 465.977, 52865.742 25/05/02,07:12:53,13,08,1, 11.9,1,1, 5.299, 10464.625, 465.995, 52865.774 25/05/02,07:12:53,14,08,1, 11.9,1,1, 5.299, 10464.635, 466.029, 52865.738 25/05/02,07:12:53,15,08,1, 11.9,1,1, 5.299, 10464.593, 466.056, 52865.717 25/05/02,07:12:53,16,08,1, 11.9,1,1, 5.299, 10464.561, 466.094, 52865.761 25/05/02,07:12:53,17,08,1, 11.9,1,1, 5.299, 10464.532, 466.127, 52865.790 25/05/02,07:12:53,18,08,1, 11.9,1,1, 5.299, 10464.514, 466.159, 52865.794 25/05/02,07:12:53,19,08,1, 11.9,1,1, 5.299, 10464.489, 466.211, 52865.840 25/05/02,07:12:54,00,08,1, 11.9,1,1, 5.298, 10464.483, 466.211, 52865.840 25/05/02,07:12:54,01,08,1, 11.9,1,1, 5.298, 10464.425, 466.253, 52865.874 25/05/02,07:12:54,02,08,1, 11.9,1,1, 5.298, 10464.396, 466.273, 52865.829 25/05/02,07:12:54,03,08,1, 11.9,1,1, 5.298, 10464.374, 466.351, 52865.861 25/05/02,07:12:54,04,08,1, 11.9,1,1, 5.298, 10464.364, 466.395, 52866.016 25/05/02,07:12:54,05,08,1, 11.9,1,1, 5.298, 10464.292, 466.404, 52865.782 25/05/02,07:12:54,06,08,1, 11.9,1,1, 5.298, 10464.278, 466.448, 52865.889 25/05/02,07:12:54,07,08,1, 11.9,1,1, 5.298, 10464.250, 466.480, 52865.906 25/05/02,07:12:54,08,08,1, 11.9,1,1, 5.298, 10464.203, 466.510, 52865.852 25/05/02,07:12:54,09,08,1, 11.9,1,1, 5.298, 10464.215, 466.534, 52865.874 25/05/02,07:12:54,10,08,1, 11.9,1,1, 5.298, 10464.189, 466.585, 52865.906 25/05/02,07:12:54,11,08,1, 11.9,1,1, 5.298, 10464.162, 466.630, 52865.991 25/05/02,07:12:54,12,08,1, 11.9,1,1, 5.298, 10464.140, 466.665, 52865.994 25/05/02,07:12:54,13,08,1, 11.9,1,1, 5.298, 10464.131, 466.699, 52865.932 25/05/02,07:12:54,14,08,1, 11.9,1,1, 5.298, 10464.069, 466.724, 52866.034 25/05/02,07:12:54,15,08,1, 11.9,1,1, 5.298, 10464.065, 466.756, 52866.009 25/05/02,07:12:54,16,08,1, 11.9,1,1, 5.298, 10464.037, 466.807, 52865.977 25/05/02,07:12:54,17,08,1, 11.9,1,1, 5.298, 10464.000, 466.826, 52866.077 25/05/02,07:12:54,18,08,1, 11.9,1,1, 5.298, 10463.960, 466.887, 52866.110 25/05/02,07:12:54,19,08,1, 11.9,1,1, 5.298, 10463.968, 466.904, 52866.050 25/05/02,07:12:55,00,08,1, 11.9,1,1, 5.297, 10463.966, 466.904, 52866.050 25/05/02,07:12:55,01,08,1, 11.9,1,1, 5.297, 10463.918, 466.952, 52866.074 25/05/02,07:12:55,02,08,1, 11.9,1,1, 5.297, 10463.848, 466.979, 52866.071 25/05/02,07:12:55,03,08,1, 11.9,1,1, 5.297, 10463.869, 467.018, 52866.112 25/05/02,07:12:55,04,08,1, 11.9,1,1, 5.297, 10463.829, 467.047, 52866.107 25/05/02,07:12:55,05,08,1, 11.9,1,1, 5.297, 10463.819, 467.069, 52866.048 25/05/02,07:12:55,06,08,1, 11.9,1,1, 5.297, 10463.820, 467.124, 52866.151 25/05/02,07:12:55,07,08,1, 11.9,1,1, 5.297, 10463.783, 467.176, 52866.218 25/05/02,07:12:55,08,08,1, 11.9,1,1, 5.297, 10463.772, 467.186, 52866.150 25/05/02,07:12:55,09,08,1, 11.9,1,1, 5.297, 10463.739, 467.246, 52866.152 25/05/02,07:12:55,10,08,1, 11.9,1,1, 5.297, 10463.727, 467.248, 52866.158 25/05/02,07:12:55,11,08,1, 11.9,1,1, 5.297, 10463.698, 467.297, 52866.196 25/05/02,07:12:55,12,08,1, 11.9,1,1, 5.297, 10463.699, 467.336, 52866.191 25/05/02,07:12:55,13,08,1, 11.9,1,1, 5.297, 10463.659, 467.353, 52866.222 25/05/02,07:12:55,14,08,1, 11.9,1,1, 5.297, 10463.659, 467.418, 52866.205 25/05/02,07:12:55,15,08,1, 11.9,1,1, 5.297, 10463.616, 467.473, 52866.227 25/05/02,07:12:55,16,08,1, 11.9,1,1, 5.297, 10463.588, 467.473, 52866.250 25/05/02,07:12:55,17,08,1, 11.9,1,1, 5.297, 10463.618, 467.490, 52866.141 25/05/02,07:12:55,18,08,1, 11.9,1,1, 5.297, 10463.572, 467.522, 52866.191 25/05/02,07:12:55,19,08,1, 11.9,1,1, 5.297, 10463.545, 467.559, 52866.214 25/05/02,07:12:56,00,08,1, 11.9,1,1, 5.296, 10463.541, 467.559, 52866.214 25/05/02,07:12:56,01,08,1, 11.9,1,1, 5.296, 10463.526, 467.661, 52866.304 25/05/02,07:12:56,02,08,1, 11.9,1,1, 5.296, 10463.517, 467.663, 52866.349 25/05/02,07:12:56,03,08,1, 11.9,1,1, 5.296, 10463.485, 467.728, 52866.345 25/05/02,07:12:56,04,08,1, 11.9,1,1, 5.296, 10463.454, 467.794, 52866.377 25/05/02,07:12:56,05,08,1, 11.9,1,1, 5.296, 10463.453, 467.783, 52866.351 25/05/02,07:12:56,06,08,1, 11.9,1,1, 5.296, 10463.444, 467.841, 52866.369 25/05/02,07:12:56,07,08,1, 11.9,1,1, 5.296, 10463.436, 467.874, 52866.390 25/05/02,07:12:56,08,08,1, 11.9,1,1, 5.296, 10463.410, 467.915, 52866.384 25/05/02,07:12:56,09,08,1, 11.9,1,1, 5.296, 10463.400, 467.920, 52866.360 25/05/02,07:12:56,10,08,1, 11.9,1,1, 5.296, 10463.410, 467.982, 52866.403 25/05/02,07:12:56,11,08,1, 11.9,1,1, 5.296, 10463.386, 468.001, 52866.469 25/05/02,07:12:56,12,08,1, 11.9,1,1, 5.296, 10463.375, 468.056, 52866.417 25/05/02,07:12:56,13,08,1, 11.9,1,1, 5.296, 10463.339, 468.108, 52866.467 25/05/02,07:12:56,14,08,1, 11.9,1,1, 5.296, 10463.346, 468.128, 52866.455 25/05/02,07:12:56,15,08,1, 11.9,1,1, 5.296, 10463.316, 468.170, 52866.429 25/05/02,07:12:56,16,08,1, 11.9,1,1, 5.296, 10463.300, 468.236, 52866.515 25/05/02,07:12:56,17,08,1, 11.9,1,1, 5.296, 10463.292, 468.241, 52866.523 25/05/02,07:12:56,18,08,1, 11.9,1,1, 5.296, 10463.273, 468.296, 52866.507 25/05/02,07:12:56,19,08,1, 11.9,1,1, 5.296, 10463.269, 468.313, 52866.498 25/05/02,07:12:57,00,08,1, 11.8,1,1, 5.298, 10463.265, 468.313, 52866.498 25/05/02,07:12:57,01,08,1, 11.8,1,1, 5.298, 10463.233, 468.391, 52866.509 25/05/02,07:12:57,02,08,1, 11.8,1,1, 5.298, 10463.277, 468.428, 52866.542 25/05/02,07:12:57,03,08,1, 11.8,1,1, 5.298, 10463.252, 468.482, 52866.647 25/05/02,07:12:57,04,08,1, 11.8,1,1, 5.298, 10463.233, 468.533, 52866.703 25/05/02,07:12:57,05,08,1, 11.8,1,1, 5.298, 10463.228, 468.566, 52866.652 25/05/02,07:12:57,06,08,1, 11.8,1,1, 5.298, 10463.205, 468.623, 52866.756 25/05/02,07:12:57,07,08,1, 11.8,1,1, 5.298, 10463.198, 468.647, 52866.666 25/05/02,07:12:57,08,08,1, 11.8,1,1, 5.298, 10463.189, 468.680, 52866.690 25/05/02,07:12:57,09,08,1, 11.8,1,1, 5.298, 10463.194, 468.720, 52866.698 25/05/02,07:12:57,10,08,1, 11.8,1,1, 5.298, 10463.165, 468.761, 52866.684 25/05/02,07:12:57,11,08,1, 11.8,1,1, 5.298, 10463.129, 468.772, 52866.724 25/05/02,07:12:57,12,08,1, 11.8,1,1, 5.298, 10463.139, 468.822, 52866.717 25/05/02,07:12:57,13,08,1, 11.8,1,1, 5.298, 10463.127, 468.850, 52866.784 25/05/02,07:12:57,14,08,1, 11.8,1,1, 5.298, 10463.128, 468.902, 52866.735 25/05/02,07:12:57,15,08,1, 11.8,1,1, 5.298, 10463.154, 468.935, 52866.829 25/05/02,07:12:57,16,08,1, 11.8,1,1, 5.298, 10463.116, 468.959, 52866.806 25/05/02,07:12:57,17,08,1, 11.8,1,1, 5.298, 10463.087, 468.992, 52866.880 25/05/02,07:12:57,18,08,1, 11.8,1,1, 5.298, 10463.062, 469.053, 52866.908 25/05/02,07:12:57,19,08,1, 11.8,1,1, 5.298, 10463.053, 469.058, 52866.892 25/05/02,07:12:58,00,08,1, 11.9,1,1, 5.300, 10463.048, 469.058, 52866.892 25/05/02,07:12:58,01,08,1, 11.9,1,1, 5.300, 10463.077, 469.128, 52866.826 25/05/02,07:12:58,02,08,1, 11.9,1,1, 5.300, 10463.068, 469.188, 52866.929 25/05/02,07:12:58,03,08,1, 11.9,1,1, 5.300, 10463.057, 469.220, 52866.822 25/05/02,07:12:58,04,08,1, 11.9,1,1, 5.300, 10463.046, 469.253, 52866.879 25/05/02,07:12:58,05,08,1, 11.9,1,1, 5.300, 10463.056, 469.298, 52866.943 25/05/02,07:12:58,06,08,1, 11.9,1,1, 5.300, 10463.050, 469.303, 52866.900 25/05/02,07:12:58,07,08,1, 11.9,1,1, 5.300, 10463.028, 469.350, 52866.908 25/05/02,07:12:58,08,08,1, 11.9,1,1, 5.300, 10463.036, 469.403, 52866.894 25/05/02,07:12:58,09,08,1, 11.9,1,1, 5.300, 10462.999, 469.407, 52866.933 25/05/02,07:12:58,10,08,1, 11.9,1,1, 5.300, 10462.987, 469.507, 52867.298 25/05/02,07:12:58,11,08,1, 11.9,1,1, 5.300, 10463.016, 469.494, 52866.926 25/05/02,07:12:58,12,08,1, 11.9,1,1, 5.300, 10463.013, 469.536, 52866.983 25/05/02,07:12:58,13,08,1, 11.9,1,1, 5.300, 10463.031, 469.552, 52866.963 25/05/02,07:12:58,14,08,1, 11.9,1,1, 5.300, 10462.993, 469.602, 52866.972 25/05/02,07:12:58,15,08,1, 11.9,1,1, 5.300, 10462.973, 469.634, 52867.004 25/05/02,07:12:58,16,08,1, 11.9,1,1, 5.300, 10462.984, 469.680, 52867.008 25/05/02,07:12:58,17,08,1, 11.9,1,1, 5.300, 10462.980, 469.734, 52867.028 25/05/02,07:12:58,18,08,1, 11.9,1,1, 5.300, 10462.973, 469.758, 52867.017 25/05/02,07:12:58,19,08,1, 11.9,1,1, 5.300, 10462.982, 469.779, 52867.038 25/05/02,07:12:59,00,08,1, 11.9,1,1, 5.298, 10462.981, 469.779, 52867.038 25/05/02,07:12:59,01,08,1, 11.9,1,1, 5.298, 10462.989, 469.873, 52867.123 25/05/02,07:12:59,02,08,1, 11.9,1,1, 5.298, 10462.972, 469.898, 52867.035 25/05/02,07:12:59,03,08,1, 11.9,1,1, 5.298, 10462.957, 469.936, 52867.024 25/05/02,07:12:59,04,08,1, 11.9,1,1, 5.298, 10462.949, 469.966, 52867.054 25/05/02,07:12:59,05,08,1, 11.9,1,1, 5.298, 10462.977, 470.024, 52867.108 25/05/02,07:12:59,06,08,1, 11.9,1,1, 5.298, 10462.946, 470.052, 52867.155 25/05/02,07:12:59,07,08,1, 11.9,1,1, 5.298, 10462.948, 470.080, 52867.153 25/05/02,07:12:59,08,08,1, 11.9,1,1, 5.298, 10462.983, 470.106, 52867.058 25/05/02,07:12:59,09,08,1, 11.9,1,1, 5.298, 10462.954, 470.165, 52867.085 25/05/02,07:12:59,10,08,1, 11.9,1,1, 5.298, 10462.966, 470.186, 52867.172 25/05/02,07:12:59,11,08,1, 11.9,1,1, 5.298, 10462.964, 470.250, 52867.186 25/05/02,07:12:59,12,08,1, 11.9,1,1, 5.298, 10462.937, 470.305, 52867.215 25/05/02,07:12:59,13,08,1, 11.9,1,1, 5.298, 10462.960, 470.302, 52867.214 25/05/02,07:12:59,14,08,1, 11.9,1,1, 5.298, 10462.952, 470.372, 52867.268 25/05/02,07:12:59,15,08,1, 11.9,1,1, 5.298, 10462.960, 470.431, 52867.166 25/05/02,07:12:59,16,08,1, 11.9,1,1, 5.298, 10462.973, 470.447, 52867.275 25/05/02,07:12:59,17,08,1, 11.9,1,1, 5.298, 10462.951, 470.472, 52867.184 25/05/02,07:12:59,18,08,1, 11.9,1,1, 5.298, 10462.966, 470.509, 52867.268 25/05/02,07:12:59,19,08,1, 11.9,1,1, 5.298, 10462.976, 470.519, 52867.191 25/05/02,07:13:00,00,08,1, 11.9,1,1, 5.300, 10462.973, 470.519, 52867.191 25/05/02,07:13:00,01,08,1, 11.9,1,1, 5.300, 10462.970, 470.628, 52867.272 25/05/02,07:13:00,02,08,1, 11.9,1,1, 5.300, 10462.948, 470.635, 52867.175 25/05/02,07:13:00,03,08,1, 11.9,1,1, 5.300, 10462.936, 470.684, 52867.132 25/05/02,07:13:00,04,08,1, 11.9,1,1, 5.300, 10462.983, 470.755, 52867.228 25/05/02,07:13:00,05,08,1, 11.9,1,1, 5.300, 10462.955, 470.761, 52867.261 25/05/02,07:13:00,06,08,1, 11.9,1,1, 5.300, 10462.964, 470.801, 52867.254 25/05/02,07:13:00,07,08,1, 11.9,1,1, 5.300, 10462.988, 470.823, 52867.183 25/05/02,07:13:00,08,08,1, 11.9,1,1, 5.300, 10462.956, 470.864, 52867.159 25/05/02,07:13:00,09,08,1, 11.9,1,1, 5.300, 10462.967, 470.904, 52867.177 25/05/02,07:13:00,10,08,1, 11.9,1,1, 5.300, 10462.984, 470.946, 52867.215 25/05/02,07:13:00,11,08,1, 11.9,1,1, 5.300, 10462.966, 470.978, 52867.190 25/05/02,07:13:00,12,08,1, 11.9,1,1, 5.300, 10462.993, 471.037, 52867.299 25/05/02,07:13:00,13,08,1, 11.9,1,1, 5.300, 10462.999, 471.070, 52867.336 25/05/02,07:13:00,14,08,1, 11.9,1,1, 5.300, 10462.999, 471.101, 52867.258 25/05/02,07:13:00,15,08,1, 11.9,1,1, 5.300, 10463.006, 471.136, 52867.253 25/05/02,07:13:00,16,08,1, 11.9,1,1, 5.300, 10463.010, 471.168, 52867.317 25/05/02,07:13:00,17,08,1, 11.9,1,1, 5.300, 10463.014, 471.220, 52867.352 25/05/02,07:13:00,18,08,1, 11.9,1,1, 5.300, 10463.024, 471.244, 52867.291 25/05/02,07:13:00,19,08,1, 11.9,1,1, 5.300, 10463.016, 471.291, 52867.383 25/05/02,07:13:01,00,08,1, 12.0,1,1, 5.297, 10463.015, 471.291, 52867.383 25/05/02,07:13:01,01,08,1, 12.0,1,1, 5.297, 10463.043, 471.402, 52867.340 25/05/02,07:13:01,02,08,1, 12.0,1,1, 5.297, 10463.041, 471.406, 52867.355 25/05/02,07:13:01,03,08,1, 12.0,1,1, 5.297, 10463.073, 471.449, 52867.441 25/05/02,07:13:01,04,08,1, 12.0,1,1, 5.297, 10463.083, 471.475, 52867.444 25/05/02,07:13:01,05,08,1, 12.0,1,1, 5.297, 10463.063, 471.512, 52867.453 25/05/02,07:13:01,06,08,1, 12.0,1,1, 5.297, 10463.089, 471.570, 52867.451 25/05/02,07:13:01,07,08,1, 12.0,1,1, 5.297, 10463.088, 471.588, 52867.490 25/05/02,07:13:01,08,08,1, 12.0,1,1, 5.297, 10463.086, 471.665, 52867.495 25/05/02,07:13:01,09,08,1, 12.0,1,1, 5.297, 10463.105, 471.644, 52867.454 25/05/02,07:13:01,10,08,1, 12.0,1,1, 5.297, 10463.103, 471.699, 52867.477 25/05/02,07:13:01,11,08,1, 12.0,1,1, 5.297, 10463.073, 471.739, 52867.489 25/05/02,07:13:01,12,08,1, 12.0,1,1, 5.297, 10463.141, 471.754, 52867.460 25/05/02,07:13:01,13,08,1, 12.0,1,1, 5.297, 10463.154, 471.827, 52867.481 25/05/02,07:13:01,14,08,1, 12.0,1,1, 5.297, 10463.163, 471.868, 52867.530 25/05/02,07:13:01,15,08,1, 12.0,1,1, 5.297, 10463.165, 471.897, 52867.518 25/05/02,07:13:01,16,08,1, 12.0,1,1, 5.297, 10463.161, 471.935, 52867.521 25/05/02,07:13:01,17,08,1, 12.0,1,1, 5.297, 10463.177, 471.977, 52867.552 25/05/02,07:13:01,18,08,1, 12.0,1,1, 5.297, 10463.222, 472.019, 52867.554 25/05/02,07:13:01,19,08,1, 12.0,1,1, 5.297, 10463.221, 472.047, 52867.557 25/05/02,07:13:02,00,08,1, 12.0,1,1, 5.301, 10463.215, 472.047, 52867.557 25/05/02,07:13:02,01,08,1, 12.0,1,1, 5.301, 10463.206, 472.112, 52867.576 25/05/02,07:13:02,02,08,1, 12.0,1,1, 5.301, 10463.245, 472.181, 52867.535 25/05/02,07:13:02,03,08,1, 12.0,1,1, 5.301, 10463.243, 472.190, 52867.509 25/05/02,07:13:02,04,08,1, 12.0,1,1, 5.301, 10463.263, 472.217, 52867.564 25/05/02,07:13:02,05,08,1, 12.0,1,1, 5.301, 10463.252, 472.295, 52867.650 25/05/02,07:13:02,06,08,1, 12.0,1,1, 5.301, 10463.285, 472.294, 52867.642 25/05/02,07:13:02,07,08,1, 12.0,1,1, 5.301, 10463.266, 472.364, 52867.664 25/05/02,07:13:02,08,08,1, 12.0,1,1, 5.301, 10463.290, 472.371, 52867.576 25/05/02,07:13:02,09,08,1, 12.0,1,1, 5.301, 10463.313, 472.419, 52867.603 25/05/02,07:13:02,10,08,1, 12.0,1,1, 5.301, 10463.305, 472.451, 52867.711 25/05/02,07:13:02,11,08,1, 12.0,1,1, 5.301, 10463.305, 472.499, 52867.651 25/05/02,07:13:02,12,08,1, 12.0,1,1, 5.301, 10463.303, 472.556, 52867.679 25/05/02,07:13:02,13,08,1, 12.0,1,1, 5.301, 10463.335, 472.570, 52867.666 25/05/02,07:13:02,14,08,1, 12.0,1,1, 5.301, 10463.355, 472.586, 52867.652 25/05/02,07:13:02,15,08,1, 12.0,1,1, 5.301, 10463.366, 472.678, 52867.739 25/05/02,07:13:02,16,08,1, 12.0,1,1, 5.301, 10463.381, 472.655, 52867.638 25/05/02,07:13:02,17,08,1, 12.0,1,1, 5.301, 10463.374, 472.734, 52867.760 25/05/02,07:13:02,18,08,1, 12.0,1,1, 5.301, 10463.392, 472.768, 52867.730 25/05/02,07:13:02,19,08,1, 12.0,1,1, 5.301, 10463.419, 472.793, 52867.712 25/05/02,07:13:03,00,08,1, 11.9,1,1, 5.301, 10463.415, 472.793, 52867.712 25/05/02,07:13:03,01,08,1, 11.9,1,1, 5.301, 10463.423, 472.880, 52867.738 25/05/02,07:13:03,02,08,1, 11.9,1,1, 5.301, 10463.435, 472.926, 52867.778 25/05/02,07:13:03,03,08,1, 11.9,1,1, 5.301, 10463.433, 472.965, 52867.782 25/05/02,07:13:03,04,08,1, 11.9,1,1, 5.301, 10463.465, 473.028, 52867.770 25/05/02,07:13:03,05,08,1, 11.9,1,1, 5.301, 10463.468, 473.034, 52867.778 25/05/02,07:13:03,06,08,1, 11.9,1,1, 5.301, 10463.464, 473.086, 52867.763 25/05/02,07:13:03,07,08,1, 11.9,1,1, 5.301, 10463.489, 473.107, 52867.787 25/05/02,07:13:03,08,08,1, 11.9,1,1, 5.301, 10463.482, 473.141, 52867.793 25/05/02,07:13:03,09,08,1, 11.9,1,1, 5.301, 10463.496, 473.180, 52867.801 25/05/02,07:13:03,10,08,1, 11.9,1,1, 5.301, 10463.491, 473.208, 52867.761 25/05/02,07:13:03,11,08,1, 11.9,1,1, 5.301, 10463.527, 473.234, 52867.767 25/05/02,07:13:03,12,08,1, 11.9,1,1, 5.301, 10463.494, 473.294, 52867.657 25/05/02,07:13:03,13,08,1, 11.9,1,1, 5.301, 10463.517, 473.308, 52867.767 25/05/02,07:13:03,14,08,1, 11.9,1,1, 5.301, 10463.501, 473.394, 52867.851 25/05/02,07:13:03,15,08,1, 11.9,1,1, 5.301, 10463.513, 473.401, 52867.851 25/05/02,07:13:03,16,08,1, 11.9,1,1, 5.301, 10463.534, 473.425, 52867.916 25/05/02,07:13:03,17,08,1, 11.9,1,1, 5.301, 10463.545, 473.503, 52867.891 25/05/02,07:13:03,18,08,1, 11.9,1,1, 5.301, 10463.529, 473.508, 52867.947 25/05/02,07:13:03,19,08,1, 11.9,1,1, 5.301, 10463.568, 473.521, 52867.911 25/05/02,07:13:04,00,08,1, 11.8,1,1, 5.297, 10463.566, 473.521, 52867.911 25/05/02,07:13:04,01,08,1, 11.8,1,1, 5.297, 10463.561, 473.592, 52867.905 25/05/02,07:13:04,02,08,1, 11.8,1,1, 5.297, 10463.593, 473.665, 52867.896 25/05/02,07:13:04,03,08,1, 11.8,1,1, 5.297, 10463.616, 473.690, 52867.985 25/05/02,07:13:04,04,08,1, 11.8,1,1, 5.297, 10463.562, 473.720, 52867.953 25/05/02,07:13:04,05,08,1, 11.8,1,1, 5.297, 10463.600, 473.760, 52867.919 25/05/02,07:13:04,06,08,1, 11.8,1,1, 5.297, 10463.592, 473.799, 52867.926 25/05/02,07:13:04,07,08,1, 11.8,1,1, 5.297, 10463.611, 473.818, 52867.976 25/05/02,07:13:04,08,08,1, 11.8,1,1, 5.297, 10463.582, 473.859, 52867.994 25/05/02,07:13:04,09,08,1, 11.8,1,1, 5.297, 10463.599, 473.903, 52868.022 25/05/02,07:13:04,10,08,1, 11.8,1,1, 5.297, 10463.614, 473.909, 52867.944 25/05/02,07:13:04,11,08,1, 11.8,1,1, 5.297, 10463.615, 473.960, 52867.992 25/05/02,07:13:04,12,08,1, 11.8,1,1, 5.297, 10463.616, 473.973, 52867.955 25/05/02,07:13:04,13,08,1, 11.8,1,1, 5.297, 10463.624, 474.022, 52867.963 25/05/02,07:13:04,14,08,1, 11.8,1,1, 5.297, 10463.614, 474.023, 52868.056 25/05/02,07:13:04,15,08,1, 11.8,1,1, 5.297, 10463.621, 474.090, 52868.025 25/05/02,07:13:04,16,08,1, 11.8,1,1, 5.297, 10463.642, 474.131, 52868.052 25/05/02,07:13:04,17,08,1, 11.8,1,1, 5.297, 10463.648, 474.147, 52868.010 25/05/02,07:13:04,18,08,1, 11.8,1,1, 5.297, 10463.628, 474.182, 52868.097 25/05/02,07:13:04,19,08,1, 11.8,1,1, 5.297, 10463.635, 474.228, 52868.137 25/05/02,07:13:05,00,08,1, 11.9,1,1, 5.300, 10463.632, 474.228, 52868.137 25/05/02,07:13:05,01,08,1, 11.9,1,1, 5.300, 10463.641, 474.291, 52868.076 25/05/02,07:13:05,02,08,1, 11.9,1,1, 5.300, 10463.658, 474.310, 52868.024 25/05/02,07:13:05,03,08,1, 11.9,1,1, 5.300, 10463.643, 474.344, 52868.034 25/05/02,07:13:05,04,08,1, 11.9,1,1, 5.300, 10463.666, 474.401, 52868.085 25/05/02,07:13:05,05,08,1, 11.9,1,1, 5.300, 10463.654, 474.431, 52868.107 25/05/02,07:13:05,06,08,1, 11.9,1,1, 5.300, 10463.649, 474.466, 52868.076 25/05/02,07:13:05,07,08,1, 11.9,1,1, 5.300, 10463.653, 474.506, 52868.095 25/05/02,07:13:05,08,08,1, 11.9,1,1, 5.300, 10463.636, 474.516, 52868.133 25/05/02,07:13:05,09,08,1, 11.9,1,1, 5.300, 10463.646, 474.564, 52868.133 25/05/02,07:13:05,10,08,1, 11.9,1,1, 5.300, 10463.674, 474.588, 52868.143 25/05/02,07:13:05,11,08,1, 11.9,1,1, 5.300, 10463.650, 474.655, 52868.158 25/05/02,07:13:05,12,08,1, 11.9,1,1, 5.300, 10463.665, 474.658, 52868.106 25/05/02,07:13:05,13,08,1, 11.9,1,1, 5.300, 10463.656, 474.701, 52868.177 25/05/02,07:13:05,14,08,1, 11.9,1,1, 5.300, 10463.652, 474.740, 52868.156 25/05/02,07:13:05,15,08,1, 11.9,1,1, 5.300, 10463.665, 474.787, 52868.222 25/05/02,07:13:05,16,08,1, 11.9,1,1, 5.300, 10463.642, 474.814, 52868.210 25/05/02,07:13:05,17,08,1, 11.9,1,1, 5.300, 10463.662, 474.853, 52868.201 25/05/02,07:13:05,18,08,1, 11.9,1,1, 5.300, 10463.647, 474.872, 52868.198 25/05/02,07:13:05,19,08,1, 11.9,1,1, 5.300, 10463.651, 474.904, 52868.193 25/05/02,07:13:06,00,08,1, 11.9,1,1, 5.297, 10463.649, 474.904, 52868.193 25/05/02,07:13:06,01,08,1, 11.9,1,1, 5.297, 10463.629, 474.966, 52868.237 25/05/02,07:13:06,02,08,1, 11.9,1,1, 5.297, 10463.642, 475.001, 52868.173 25/05/02,07:13:06,03,08,1, 11.9,1,1, 5.297, 10463.618, 475.044, 52868.271 25/05/02,07:13:06,04,08,1, 11.9,1,1, 5.297, 10463.627, 475.064, 52868.256 25/05/02,07:13:06,05,08,1, 11.9,1,1, 5.297, 10463.613, 475.086, 52868.267 25/05/02,07:13:06,06,08,1, 11.9,1,1, 5.297, 10463.640, 475.164, 52868.317 25/05/02,07:13:06,07,08,1, 11.9,1,1, 5.297, 10463.656, 475.147, 52868.048 25/05/02,07:13:06,08,08,1, 11.9,1,1, 5.297, 10463.623, 475.197, 52868.240 25/05/02,07:13:06,09,08,1, 11.9,1,1, 5.297, 10463.607, 475.235, 52868.213 25/05/02,07:13:06,10,08,1, 11.9,1,1, 5.297, 10463.614, 475.280, 52868.310 25/05/02,07:13:06,11,08,1, 11.9,1,1, 5.297, 10463.620, 475.304, 52868.289 25/05/02,07:13:06,12,08,1, 11.9,1,1, 5.297, 10463.584, 475.323, 52868.340 25/05/02,07:13:06,13,08,1, 11.9,1,1, 5.297, 10463.609, 475.350, 52868.310 25/05/02,07:13:06,14,08,1, 11.9,1,1, 5.297, 10463.592, 475.404, 52868.377 25/05/02,07:13:06,15,08,1, 11.9,1,1, 5.297, 10463.580, 475.439, 52868.285 25/05/02,07:13:06,16,08,1, 11.9,1,1, 5.297, 10463.585, 475.486, 52868.356 25/05/02,07:13:06,17,08,1, 11.9,1,1, 5.297, 10463.562, 475.492, 52868.332 25/05/02,07:13:06,18,08,1, 11.9,1,1, 5.297, 10463.564, 475.528, 52868.434 25/05/02,07:13:06,19,08,1, 11.9,1,1, 5.297, 10463.594, 475.556, 52868.339 25/05/02,07:13:07,00,08,1, 11.9,1,1, 5.298, 10463.591, 475.556, 52868.339 25/05/02,07:13:07,01,08,1, 11.9,1,1, 5.298, 10463.549, 475.641, 52868.364 25/05/02,07:13:07,02,08,1, 11.9,1,1, 5.298, 10463.549, 475.661, 52868.350 25/05/02,07:13:07,03,08,1, 11.9,1,1, 5.298, 10463.551, 475.703, 52868.463 25/05/02,07:13:07,04,08,1, 11.9,1,1, 5.298, 10463.507, 475.725, 52868.433 25/05/02,07:13:07,05,08,1, 11.9,1,1, 5.298, 10463.547, 475.759, 52868.475 25/05/02,07:13:07,06,08,1, 11.9,1,1, 5.298, 10463.508, 475.795, 52868.440 25/05/02,07:13:07,07,08,1, 11.9,1,1, 5.298, 10463.525, 475.827, 52868.430 25/05/02,07:13:07,08,08,1, 11.9,1,1, 5.298, 10463.501, 475.873, 52868.448 25/05/02,07:13:07,09,08,1, 11.9,1,1, 5.298, 10463.501, 475.904, 52868.481 25/05/02,07:13:07,10,08,1, 11.9,1,1, 5.298, 10463.486, 475.928, 52868.422 25/05/02,07:13:07,11,08,1, 11.9,1,1, 5.298, 10463.486, 475.967, 52868.513 25/05/02,07:13:07,12,08,1, 11.9,1,1, 5.298, 10463.468, 475.965, 52868.446 25/05/02,07:13:07,13,08,1, 11.9,1,1, 5.298, 10463.466, 476.018, 52868.468 25/05/02,07:13:07,14,08,1, 11.9,1,1, 5.298, 10463.455, 476.057, 52868.574 25/05/02,07:13:07,15,08,1, 11.9,1,1, 5.298, 10463.426, 476.077, 52868.533 25/05/02,07:13:07,16,08,1, 11.9,1,1, 5.298, 10463.454, 476.110, 52868.495 25/05/02,07:13:07,17,08,1, 11.9,1,1, 5.298, 10463.438, 476.142, 52868.570 25/05/02,07:13:07,18,08,1, 11.9,1,1, 5.298, 10463.419, 476.203, 52868.582 25/05/02,07:13:07,19,08,1, 11.9,1,1, 5.298, 10463.392, 476.219, 52868.613 25/05/02,07:13:08,00,08,1, 11.9,1,1, 5.300, 10463.390, 476.219, 52868.613 25/05/02,07:13:08,01,08,1, 11.9,1,1, 5.300, 10463.387, 476.266, 52868.568 25/05/02,07:13:08,02,08,1, 11.9,1,1, 5.300, 10463.364, 476.285, 52868.649 25/05/02,07:13:08,03,08,1, 11.9,1,1, 5.300, 10463.346, 476.332, 52868.586 25/05/02,07:13:08,04,08,1, 11.9,1,1, 5.300, 10463.340, 476.371, 52868.586 25/05/02,07:13:08,05,08,1, 11.9,1,1, 5.300, 10463.324, 476.389, 52868.569 25/05/02,07:13:08,06,08,1, 11.9,1,1, 5.300, 10463.330, 476.422, 52868.597 25/05/02,07:13:08,07,08,1, 11.9,1,1, 5.300, 10463.330, 476.464, 52868.538 25/05/02,07:13:08,08,08,1, 11.9,1,1, 5.300, 10463.294, 476.510, 52868.638 25/05/02,07:13:08,09,08,1, 11.9,1,1, 5.300, 10463.290, 476.526, 52868.579 25/05/02,07:13:08,10,08,1, 11.9,1,1, 5.300, 10463.276, 476.552, 52868.563 25/05/02,07:13:08,11,08,1, 11.9,1,1, 5.300, 10463.267, 476.618, 52868.707 25/05/02,07:13:08,12,08,1, 11.9,1,1, 5.300, 10463.261, 476.629, 52868.639 25/05/02,07:13:08,13,08,1, 11.9,1,1, 5.300, 10463.232, 476.665, 52868.723 25/05/02,07:13:08,14,08,1, 11.9,1,1, 5.300, 10463.230, 476.692, 52868.640 25/05/02,07:13:08,15,08,1, 11.9,1,1, 5.300, 10463.223, 476.712, 52868.693 25/05/02,07:13:08,16,08,1, 11.9,1,1, 5.300, 10463.220, 476.770, 52868.679 25/05/02,07:13:08,17,08,1, 11.9,1,1, 5.300, 10463.188, 476.790, 52868.734 25/05/02,07:13:08,18,08,1, 11.9,1,1, 5.300, 10463.169, 476.825, 52868.721 25/05/02,07:13:08,19,08,1, 11.9,1,1, 5.300, 10463.161, 476.867, 52868.781 25/05/02,07:13:09,00,08,1, 12.0,1,1, 5.298, 10463.157, 476.867, 52868.781 25/05/02,07:13:09,01,08,1, 12.0,1,1, 5.298, 10463.131, 476.905, 52868.802 25/05/02,07:13:09,02,08,1, 12.0,1,1, 5.298, 10463.133, 476.961, 52868.803 25/05/02,07:13:09,03,08,1, 12.0,1,1, 5.298, 10463.103, 476.956, 52868.752 25/05/02,07:13:09,04,08,1, 12.0,1,1, 5.298, 10463.070, 477.012, 52868.809 25/05/02,07:13:09,05,08,1, 12.0,1,1, 5.298, 10463.056, 477.048, 52868.764 25/05/02,07:13:09,06,08,1, 12.0,1,1, 5.298, 10463.063, 477.084, 52868.778 25/05/02,07:13:09,07,08,1, 12.0,1,1, 5.298, 10463.062, 477.095, 52868.760 25/05/02,07:13:09,08,08,1, 12.0,1,1, 5.298, 10463.047, 477.127, 52868.815 25/05/02,07:13:09,09,08,1, 12.0,1,1, 5.298, 10463.033, 477.158, 52868.797 25/05/02,07:13:09,10,08,1, 12.0,1,1, 5.298, 10462.994, 477.208, 52868.885 25/05/02,07:13:09,11,08,1, 12.0,1,1, 5.298, 10462.993, 477.235, 52868.786 25/05/02,07:13:09,12,08,1, 12.0,1,1, 5.298, 10462.979, 477.240, 52868.818 25/05/02,07:13:09,13,08,1, 12.0,1,1, 5.298, 10462.948, 477.285, 52868.844 25/05/02,07:13:09,14,08,1, 12.0,1,1, 5.298, 10462.909, 477.323, 52868.918 25/05/02,07:13:09,15,08,1, 12.0,1,1, 5.298, 10462.908, 477.354, 52868.840 25/05/02,07:13:09,16,08,1, 12.0,1,1, 5.298, 10462.944, 477.366, 52868.838 25/05/02,07:13:09,17,08,1, 12.0,1,1, 5.298, 10462.899, 477.410, 52868.921 25/05/02,07:13:09,18,08,1, 12.0,1,1, 5.298, 10462.859, 477.463, 52868.910 25/05/02,07:13:09,19,08,1, 12.0,1,1, 5.298, 10462.860, 477.480, 52868.887 25/05/02,07:13:10,00,08,1, 11.9,1,1, 5.302, 10462.856, 477.480, 52868.887 25/05/02,07:13:10,01,08,1, 11.9,1,1, 5.302, 10462.837, 477.535, 52868.928 25/05/02,07:13:10,02,08,1, 11.9,1,1, 5.302, 10462.838, 477.580, 52868.958 25/05/02,07:13:10,03,08,1, 11.9,1,1, 5.302, 10462.790, 477.611, 52868.930 25/05/02,07:13:10,04,08,1, 11.9,1,1, 5.302, 10462.791, 477.653, 52868.988 25/05/02,07:13:10,05,08,1, 11.9,1,1, 5.302, 10462.778, 477.676, 52868.989 25/05/02,07:13:10,06,08,1, 11.9,1,1, 5.302, 10462.771, 477.691, 52868.963 25/05/02,07:13:10,07,08,1, 11.9,1,1, 5.302, 10462.757, 477.742, 52868.964 25/05/02,07:13:10,08,08,1, 11.9,1,1, 5.302, 10462.709, 477.740, 52868.996 25/05/02,07:13:10,09,08,1, 11.9,1,1, 5.302, 10462.702, 477.807, 52868.988 25/05/02,07:13:10,10,08,1, 11.9,1,1, 5.302, 10462.726, 477.834, 52868.998 25/05/02,07:13:10,11,08,1, 11.9,1,1, 5.302, 10462.682, 477.866, 52868.993 25/05/02,07:13:10,12,08,1, 11.9,1,1, 5.302, 10462.695, 477.904, 52869.048 25/05/02,07:13:10,13,08,1, 11.9,1,1, 5.302, 10462.648, 477.932, 52869.030 25/05/02,07:13:10,14,08,1, 11.9,1,1, 5.302, 10462.634, 477.971, 52869.044 25/05/02,07:13:10,15,08,1, 11.9,1,1, 5.302, 10462.647, 478.004, 52869.079 25/05/02,07:13:10,16,08,1, 11.9,1,1, 5.302, 10462.589, 478.039, 52869.087 25/05/02,07:13:10,17,08,1, 11.9,1,1, 5.302, 10462.611, 478.050, 52869.062 25/05/02,07:13:10,18,08,1, 11.9,1,1, 5.302, 10462.562, 478.097, 52869.093 25/05/02,07:13:10,19,08,1, 11.9,1,1, 5.302, 10462.575, 478.117, 52869.134 25/05/02,07:13:11,00,08,1, 11.9,1,1, 5.298, 10462.573, 478.117, 52869.134 25/05/02,07:13:11,01,08,1, 11.9,1,1, 5.298, 10462.531, 478.173, 52869.095 25/05/02,07:13:11,02,08,1, 11.9,1,1, 5.298, 10462.517, 478.202, 52869.108 25/05/02,07:13:11,03,08,1, 11.9,1,1, 5.298, 10462.533, 478.260, 52869.099 25/05/02,07:13:11,04,08,1, 11.9,1,1, 5.298, 10462.503, 478.279, 52869.123 25/05/02,07:13:11,05,08,1, 11.9,1,1, 5.298, 10462.509, 478.306, 52869.194 25/05/02,07:13:11,06,08,1, 11.9,1,1, 5.298, 10462.494, 478.344, 52869.157 25/05/02,07:13:11,07,08,1, 11.9,1,1, 5.298, 10462.489, 478.359, 52869.145 25/05/02,07:13:11,08,08,1, 11.9,1,1, 5.298, 10462.472, 478.396, 52869.216 25/05/02,07:13:11,09,08,1, 11.9,1,1, 5.298, 10462.476, 478.420, 52869.192 25/05/02,07:13:11,10,08,1, 11.9,1,1, 5.298, 10462.449, 478.474, 52869.236 25/05/02,07:13:11,11,08,1, 11.9,1,1, 5.298, 10462.434, 478.503, 52869.226 25/05/02,07:13:11,12,08,1, 11.9,1,1, 5.298, 10462.443, 478.525, 52869.225 25/05/02,07:13:11,13,08,1, 11.9,1,1, 5.298, 10462.425, 478.572, 52869.213 25/05/02,07:13:11,14,08,1, 11.9,1,1, 5.298, 10462.393, 478.608, 52869.366 25/05/02,07:13:11,15,08,1, 11.9,1,1, 5.298, 10462.380, 478.632, 52869.255 25/05/02,07:13:11,16,08,1, 11.9,1,1, 5.298, 10462.403, 478.656, 52869.239 25/05/02,07:13:11,17,08,1, 11.9,1,1, 5.298, 10462.388, 478.672, 52869.212 25/05/02,07:13:11,18,08,1, 11.9,1,1, 5.298, 10462.375, 478.720, 52869.285 25/05/02,07:13:11,19,08,1, 11.9,1,1, 5.298, 10462.363, 478.747, 52869.339 25/05/02,07:13:12,00,08,1, 11.9,1,1, 5.298, 10462.356, 478.747, 52869.339 25/05/02,07:13:12,01,08,1, 11.9,1,1, 5.298, 10462.361, 478.812, 52869.331 25/05/02,07:13:12,02,08,1, 11.9,1,1, 5.298, 10462.359, 478.877, 52869.368 25/05/02,07:13:12,03,08,1, 11.9,1,1, 5.298, 10462.341, 478.894, 52869.402 25/05/02,07:13:12,04,08,1, 11.9,1,1, 5.298, 10462.329, 478.940, 52869.396 25/05/02,07:13:12,05,08,1, 11.9,1,1, 5.298, 10462.347, 478.965, 52869.360 25/05/02,07:13:12,06,08,1, 11.9,1,1, 5.298, 10462.351, 479.007, 52869.404 25/05/02,07:13:12,07,08,1, 11.9,1,1, 5.298, 10462.317, 479.042, 52869.505 25/05/02,07:13:12,08,08,1, 11.9,1,1, 5.298, 10462.335, 479.079, 52869.475 25/05/02,07:13:12,09,08,1, 11.9,1,1, 5.298, 10462.320, 479.097, 52869.415 25/05/02,07:13:12,10,08,1, 11.9,1,1, 5.298, 10462.321, 479.140, 52869.434 25/05/02,07:13:12,11,08,1, 11.9,1,1, 5.298, 10462.310, 479.162, 52869.446 25/05/02,07:13:12,12,08,1, 11.9,1,1, 5.298, 10462.321, 479.199, 52869.457 25/05/02,07:13:12,13,08,1, 11.9,1,1, 5.298, 10462.331, 479.227, 52869.455 25/05/02,07:13:12,14,08,1, 11.9,1,1, 5.298, 10462.326, 479.251, 52869.512 25/05/02,07:13:12,15,08,1, 11.9,1,1, 5.298, 10462.311, 479.280, 52869.471 25/05/02,07:13:12,16,08,1, 11.9,1,1, 5.298, 10462.314, 479.318, 52869.516 25/05/02,07:13:12,17,08,1, 11.9,1,1, 5.298, 10462.317, 479.363, 52869.535 25/05/02,07:13:12,18,08,1, 11.9,1,1, 5.298, 10462.293, 479.375, 52869.533 25/05/02,07:13:12,19,08,1, 11.9,1,1, 5.298, 10462.290, 479.406, 52869.513 25/05/02,07:13:13,00,08,1, 12.0,1,1, 5.299, 10462.289, 479.406, 52869.513 25/05/02,07:13:13,01,08,1, 12.0,1,1, 5.299, 10462.322, 479.473, 52869.576 25/05/02,07:13:13,02,08,1, 12.0,1,1, 5.299, 10462.316, 479.527, 52869.512 25/05/02,07:13:13,03,08,1, 12.0,1,1, 5.299, 10462.286, 479.527, 52869.580 25/05/02,07:13:13,04,08,1, 12.0,1,1, 5.299, 10462.307, 479.550, 52869.554 25/05/02,07:13:13,05,08,1, 12.0,1,1, 5.299, 10462.306, 479.592, 52869.561 25/05/02,07:13:13,06,08,1, 12.0,1,1, 5.299, 10462.291, 479.628, 52869.612 25/05/02,07:13:13,07,08,1, 12.0,1,1, 5.299, 10462.330, 479.649, 52869.665 25/05/02,07:13:13,08,08,1, 12.0,1,1, 5.299, 10462.298, 479.708, 52869.682 25/05/02,07:13:13,09,08,1, 12.0,1,1, 5.299, 10462.299, 479.707, 52869.697 25/05/02,07:13:13,10,08,1, 12.0,1,1, 5.299, 10462.312, 479.752, 52869.680 25/05/02,07:13:13,11,08,1, 12.0,1,1, 5.299, 10462.276, 479.778, 52869.660 25/05/02,07:13:13,12,08,1, 12.0,1,1, 5.299, 10462.330, 479.805, 52869.674 25/05/02,07:13:13,13,08,1, 12.0,1,1, 5.299, 10462.330, 479.842, 52869.700 25/05/02,07:13:13,14,08,1, 12.0,1,1, 5.299, 10462.308, 479.868, 52869.722 25/05/02,07:13:13,15,08,1, 12.0,1,1, 5.299, 10462.301, 479.889, 52869.765 25/05/02,07:13:13,16,08,1, 12.0,1,1, 5.299, 10462.303, 479.937, 52869.781 25/05/02,07:13:13,17,08,1, 12.0,1,1, 5.299, 10462.317, 479.955, 52869.726 25/05/02,07:13:13,18,08,1, 12.0,1,1, 5.299, 10462.311, 479.979, 52869.676 25/05/02,07:13:13,19,08,1, 12.0,1,1, 5.299, 10462.319, 480.013, 52869.737 25/05/02,07:13:14,00,08,1, 11.9,1,1, 5.298, 10462.314, 480.013, 52869.737 25/05/02,07:13:14,01,08,1, 11.9,1,1, 5.298, 10462.345, 480.065, 52869.654 25/05/02,07:13:14,02,08,1, 11.9,1,1, 5.298, 10462.325, 480.108, 52869.704 25/05/02,07:13:14,03,08,1, 11.9,1,1, 5.298, 10462.310, 480.124, 52869.734 25/05/02,07:13:14,04,08,1, 11.9,1,1, 5.298, 10462.317, 480.156, 52869.825 25/05/02,07:13:14,05,08,1, 11.9,1,1, 5.298, 10462.349, 480.184, 52869.837 25/05/02,07:13:14,06,08,1, 11.9,1,1, 5.298, 10462.347, 480.212, 52869.725 25/05/02,07:13:14,07,08,1, 11.9,1,1, 5.298, 10462.330, 480.237, 52869.849 25/05/02,07:13:14,08,08,1, 11.9,1,1, 5.298, 10462.343, 480.271, 52869.778 25/05/02,07:13:14,09,08,1, 11.9,1,1, 5.298, 10462.325, 480.295, 52869.841 25/05/02,07:13:14,10,08,1, 11.9,1,1, 5.298, 10462.351, 480.322, 52869.844 25/05/02,07:13:14,11,08,1, 11.9,1,1, 5.298, 10462.322, 480.364, 52869.865 25/05/02,07:13:14,12,08,1, 11.9,1,1, 5.298, 10462.328, 480.354, 52869.847 25/05/02,07:13:14,13,08,1, 11.9,1,1, 5.298, 10462.325, 480.413, 52869.853 25/05/02,07:13:14,14,08,1, 11.9,1,1, 5.298, 10462.342, 480.442, 52869.850 25/05/02,07:13:14,15,08,1, 11.9,1,1, 5.298, 10462.351, 480.487, 52869.880 25/05/02,07:13:14,16,08,1, 11.9,1,1, 5.298, 10462.341, 480.504, 52869.907 25/05/02,07:13:14,17,08,1, 11.9,1,1, 5.298, 10462.357, 480.512, 52869.902 25/05/02,07:13:14,18,08,1, 11.9,1,1, 5.298, 10462.381, 480.556, 52869.953 25/05/02,07:13:14,19,08,1, 11.9,1,1, 5.298, 10462.354, 480.590, 52869.950 25/05/02,07:13:15,00,08,1, 12.0,1,1, 5.300, 10462.347, 480.590, 52869.950 25/05/02,07:13:15,01,08,1, 12.0,1,1, 5.300, 10462.348, 480.638, 52869.932 25/05/02,07:13:15,02,08,1, 12.0,1,1, 5.300, 10462.368, 480.662, 52869.950 25/05/02,07:13:15,03,08,1, 12.0,1,1, 5.300, 10462.373, 480.688, 52869.966 25/05/02,07:13:15,04,08,1, 12.0,1,1, 5.300, 10462.353, 480.723, 52869.970 25/05/02,07:13:15,05,08,1, 12.0,1,1, 5.300, 10462.381, 480.742, 52869.965 25/05/02,07:13:15,06,08,1, 12.0,1,1, 5.300, 10462.392, 480.766, 52870.004 25/05/02,07:13:15,07,08,1, 12.0,1,1, 5.300, 10462.359, 480.787, 52870.027 25/05/02,07:13:15,08,08,1, 12.0,1,1, 5.300, 10462.389, 480.857, 52870.044 25/05/02,07:13:15,09,08,1, 12.0,1,1, 5.300, 10462.387, 480.855, 52869.977 25/05/02,07:13:15,10,08,1, 12.0,1,1, 5.300, 10462.368, 480.869, 52870.021 25/05/02,07:13:15,11,08,1, 12.0,1,1, 5.300, 10462.365, 480.906, 52870.038 25/05/02,07:13:15,12,08,1, 12.0,1,1, 5.300, 10462.382, 480.921, 52870.045 25/05/02,07:13:15,13,08,1, 12.0,1,1, 5.300, 10462.384, 480.955, 52870.090 25/05/02,07:13:15,14,08,1, 12.0,1,1, 5.300, 10462.372, 480.991, 52870.079 25/05/02,07:13:15,15,08,1, 12.0,1,1, 5.300, 10462.372, 481.024, 52870.034 25/05/02,07:13:15,16,08,1, 12.0,1,1, 5.300, 10462.419, 481.038, 52870.118 25/05/02,07:13:15,17,08,1, 12.0,1,1, 5.300, 10462.395, 481.075, 52870.065 25/05/02,07:13:15,18,08,1, 12.0,1,1, 5.300, 10462.401, 481.071, 52870.071 25/05/02,07:13:15,19,08,1, 12.0,1,1, 5.300, 10462.400, 481.098, 52870.122 25/05/02,07:13:16,00,08,1, 11.9,1,1, 5.302, 10462.397, 481.098, 52870.122 25/05/02,07:13:16,01,08,1, 11.9,1,1, 5.302, 10462.416, 481.157, 52870.169 25/05/02,07:13:16,02,08,1, 11.9,1,1, 5.302, 10462.405, 481.183, 52870.161 25/05/02,07:13:16,03,08,1, 11.9,1,1, 5.302, 10462.418, 481.210, 52870.154 25/05/02,07:13:16,04,08,1, 11.9,1,1, 5.302, 10462.412, 481.261, 52870.161 25/05/02,07:13:16,05,08,1, 11.9,1,1, 5.302, 10462.411, 481.293, 52870.192 25/05/02,07:13:16,06,08,1, 11.9,1,1, 5.302, 10462.424, 481.293, 52870.172 25/05/02,07:13:16,07,08,1, 11.9,1,1, 5.302, 10462.428, 481.343, 52870.203 25/05/02,07:13:16,08,08,1, 11.9,1,1, 5.302, 10462.405, 481.376, 52870.211 25/05/02,07:13:16,09,08,1, 11.9,1,1, 5.302, 10462.420, 481.385, 52870.229 25/05/02,07:13:16,10,08,1, 11.9,1,1, 5.302, 10462.426, 481.400, 52870.230 25/05/02,07:13:16,11,08,1, 11.9,1,1, 5.302, 10462.416, 481.462, 52870.222 25/05/02,07:13:16,12,08,1, 11.9,1,1, 5.302, 10462.456, 481.457, 52870.265 25/05/02,07:13:16,13,08,1, 11.9,1,1, 5.302, 10462.421, 481.512, 52870.240 25/05/02,07:13:16,14,08,1, 11.9,1,1, 5.302, 10462.435, 481.550, 52870.252 25/05/02,07:13:16,15,08,1, 11.9,1,1, 5.302, 10462.455, 481.542, 52870.272 25/05/02,07:13:16,16,08,1, 11.9,1,1, 5.302, 10462.421, 481.623, 52870.277 25/05/02,07:13:16,17,08,1, 11.9,1,1, 5.302, 10462.459, 481.639, 52870.315 25/05/02,07:13:16,18,08,1, 11.9,1,1, 5.302, 10462.427, 481.641, 52870.306 25/05/02,07:13:16,19,08,1, 11.9,1,1, 5.302, 10462.461, 481.672, 52870.358 25/05/02,07:13:17,00,08,1, 11.9,1,1, 5.297, 10462.456, 481.672, 52870.358 25/05/02,07:13:17,01,08,1, 11.9,1,1, 5.297, 10462.451, 481.744, 52870.337 25/05/02,07:13:17,02,08,1, 11.9,1,1, 5.297, 10462.469, 481.765, 52870.288 25/05/02,07:13:17,03,08,1, 11.9,1,1, 5.297, 10462.459, 481.786, 52870.337 25/05/02,07:13:17,04,08,1, 11.9,1,1, 5.297, 10462.471, 481.818, 52870.421 25/05/02,07:13:17,05,08,1, 11.9,1,1, 5.297, 10462.489, 481.835, 52870.392 25/05/02,07:13:17,06,08,1, 11.9,1,1, 5.297, 10462.472, 481.865, 52870.435 25/05/02,07:13:17,07,08,1, 11.9,1,1, 5.297, 10462.499, 481.884, 52870.440 25/05/02,07:13:17,08,08,1, 11.9,1,1, 5.297, 10462.489, 481.945, 52870.391 25/05/02,07:13:17,09,08,1, 11.9,1,1, 5.297, 10462.485, 481.970, 52870.433 25/05/02,07:13:17,10,08,1, 11.9,1,1, 5.297, 10462.492, 481.999, 52870.423 25/05/02,07:13:17,11,08,1, 11.9,1,1, 5.297, 10462.498, 482.028, 52870.438 25/05/02,07:13:17,12,08,1, 11.9,1,1, 5.297, 10462.504, 482.046, 52870.450 25/05/02,07:13:17,13,08,1, 11.9,1,1, 5.297, 10462.519, 482.092, 52870.486 25/05/02,07:13:17,14,08,1, 11.9,1,1, 5.297, 10462.509, 482.113, 52870.506 25/05/02,07:13:17,15,08,1, 11.9,1,1, 5.297, 10462.503, 482.165, 52870.494 25/05/02,07:13:17,16,08,1, 11.9,1,1, 5.297, 10462.496, 482.139, 52870.475 25/05/02,07:13:17,17,08,1, 11.9,1,1, 5.297, 10462.518, 482.190, 52870.525 25/05/02,07:13:17,18,08,1, 11.9,1,1, 5.297, 10462.528, 482.206, 52870.501 25/05/02,07:13:17,19,08,1, 11.9,1,1, 5.297, 10462.500, 482.223, 52870.456 25/05/02,07:13:18,00,08,1, 11.9,1,1, 5.299, 10462.497, 482.223, 52870.456 25/05/02,07:13:18,01,08,1, 11.9,1,1, 5.299, 10462.525, 482.290, 52870.509 25/05/02,07:13:18,02,08,1, 11.9,1,1, 5.299, 10462.523, 482.319, 52870.564 25/05/02,07:13:18,03,08,1, 11.9,1,1, 5.299, 10462.522, 482.346, 52870.585 25/05/02,07:13:18,04,08,1, 11.9,1,1, 5.299, 10462.540, 482.373, 52870.609 25/05/02,07:13:18,05,08,1, 11.9,1,1, 5.299, 10462.558, 482.414, 52870.599 25/05/02,07:13:18,06,08,1, 11.9,1,1, 5.299, 10462.541, 482.430, 52870.541 25/05/02,07:13:18,07,08,1, 11.9,1,1, 5.299, 10462.541, 482.453, 52870.594 25/05/02,07:13:18,08,08,1, 11.9,1,1, 5.299, 10462.548, 482.514, 52870.614 25/05/02,07:13:18,09,08,1, 11.9,1,1, 5.299, 10462.542, 482.531, 52870.584 25/05/02,07:13:18,10,08,1, 11.9,1,1, 5.299, 10462.537, 482.570, 52870.648 25/05/02,07:13:18,11,08,1, 11.9,1,1, 5.299, 10462.552, 482.572, 52870.645 25/05/02,07:13:18,12,08,1, 11.9,1,1, 5.299, 10462.547, 482.608, 52870.668 25/05/02,07:13:18,13,08,1, 11.9,1,1, 5.299, 10462.538, 482.656, 52870.660 25/05/02,07:13:18,14,08,1, 11.9,1,1, 5.299, 10462.578, 482.685, 52870.700 25/05/02,07:13:18,15,08,1, 11.9,1,1, 5.299, 10462.577, 482.708, 52870.681 25/05/02,07:13:18,16,08,1, 11.9,1,1, 5.299, 10462.562, 482.745, 52870.699 25/05/02,07:13:18,17,08,1, 11.9,1,1, 5.299, 10462.571, 482.778, 52870.712 25/05/02,07:13:18,18,08,1, 11.9,1,1, 5.299, 10462.574, 482.782, 52870.700 25/05/02,07:13:18,19,08,1, 11.9,1,1, 5.299, 10462.576, 482.826, 52870.713 25/05/02,07:13:19,00,08,1, 11.9,1,1, 5.293, 10462.573, 482.826, 52870.713 25/05/02,07:13:19,01,08,1, 11.9,1,1, 5.293, 10462.600, 482.890, 52870.782 25/05/02,07:13:19,02,08,1, 11.9,1,1, 5.293, 10462.593, 482.947, 52870.800 25/05/02,07:13:19,03,08,1, 11.9,1,1, 5.293, 10462.605, 482.958, 52870.799 25/05/02,07:13:19,04,08,1, 11.9,1,1, 5.293, 10462.603, 482.998, 52870.823 25/05/02,07:13:19,05,08,1, 11.9,1,1, 5.293, 10462.598, 483.023, 52870.851 25/05/02,07:13:19,06,08,1, 11.9,1,1, 5.293, 10462.600, 483.054, 52870.773 25/05/02,07:13:19,07,08,1, 11.9,1,1, 5.293, 10462.630, 483.109, 52870.859 25/05/02,07:13:19,08,08,1, 11.9,1,1, 5.293, 10462.636, 483.114, 52870.861 25/05/02,07:13:19,09,08,1, 11.9,1,1, 5.293, 10462.624, 483.150, 52870.825 25/05/02,07:13:19,10,08,1, 11.9,1,1, 5.293, 10462.636, 483.183, 52870.816 25/05/02,07:13:19,11,08,1, 11.9,1,1, 5.293, 10462.625, 483.239, 52870.868 25/05/02,07:13:19,12,08,1, 11.9,1,1, 5.293, 10462.634, 483.231, 52870.859 25/05/02,07:13:19,13,08,1, 11.9,1,1, 5.293, 10462.657, 483.260, 52870.845 25/05/02,07:13:19,14,08,1, 11.9,1,1, 5.293, 10462.634, 483.302, 52870.863 25/05/02,07:13:19,15,08,1, 11.9,1,1, 5.293, 10462.622, 483.322, 52870.894 25/05/02,07:13:19,16,08,1, 11.9,1,1, 5.293, 10462.651, 483.380, 52870.891 25/05/02,07:13:19,17,08,1, 11.9,1,1, 5.293, 10462.663, 483.392, 52870.884 25/05/02,07:13:19,18,08,1, 11.9,1,1, 5.293, 10462.662, 483.423, 52870.944 25/05/02,07:13:19,19,08,1, 11.9,1,1, 5.293, 10462.685, 483.454, 52870.936 25/05/02,07:13:20,00,08,1, 11.9,1,1, 5.299, 10462.681, 483.454, 52870.936 25/05/02,07:13:20,01,08,1, 11.9,1,1, 5.299, 10462.664, 483.535, 52871.004 25/05/02,07:13:20,02,08,1, 11.9,1,1, 5.299, 10462.684, 483.561, 52870.981 25/05/02,07:13:20,03,08,1, 11.9,1,1, 5.299, 10462.671, 483.564, 52870.932 25/05/02,07:13:20,04,08,1, 11.9,1,1, 5.299, 10462.653, 483.624, 52871.002 25/05/02,07:13:20,05,08,1, 11.9,1,1, 5.299, 10462.686, 483.652, 52871.047 25/05/02,07:13:20,06,08,1, 11.9,1,1, 5.299, 10462.688, 483.685, 52871.076 25/05/02,07:13:20,07,08,1, 11.9,1,1, 5.299, 10462.703, 483.704, 52870.986 25/05/02,07:13:20,08,08,1, 11.9,1,1, 5.299, 10462.705, 483.735, 52871.058 25/05/02,07:13:20,09,08,1, 11.9,1,1, 5.299, 10462.706, 483.749, 52871.083 25/05/02,07:13:20,10,08,1, 11.9,1,1, 5.299, 10462.701, 483.793, 52871.099 25/05/02,07:13:20,11,08,1, 11.9,1,1, 5.299, 10462.735, 483.834, 52871.113 25/05/02,07:13:20,12,08,1, 11.9,1,1, 5.299, 10462.714, 483.850, 52871.054 25/05/02,07:13:20,13,08,1, 11.9,1,1, 5.299, 10462.737, 483.875, 52871.097 25/05/02,07:13:20,14,08,1, 11.9,1,1, 5.299, 10462.746, 483.926, 52871.149 25/05/02,07:13:20,15,08,1, 11.9,1,1, 5.299, 10462.766, 483.974, 52871.188 25/05/02,07:13:20,16,08,1, 11.9,1,1, 5.299, 10462.767, 483.988, 52871.131 25/05/02,07:13:20,17,08,1, 11.9,1,1, 5.299, 10462.760, 484.015, 52871.144 25/05/02,07:13:20,18,08,1, 11.9,1,1, 5.299, 10462.783, 484.057, 52871.151 25/05/02,07:13:20,19,08,1, 11.9,1,1, 5.299, 10462.777, 484.078, 52871.192 25/05/02,07:13:21,00,08,1, 11.9,1,1, 5.299, 10462.773, 484.078, 52871.192 25/05/02,07:13:21,01,08,1, 11.9,1,1, 5.299, 10462.771, 484.138, 52871.199 25/05/02,07:13:21,02,08,1, 11.9,1,1, 5.299, 10462.786, 484.146, 52871.240 25/05/02,07:13:21,03,08,1, 11.9,1,1, 5.299, 10462.804, 484.207, 52871.253 25/05/02,07:13:21,04,08,1, 11.9,1,1, 5.299, 10462.770, 484.248, 52871.328 25/05/02,07:13:21,05,08,1, 11.9,1,1, 5.299, 10462.815, 484.275, 52871.226 25/05/02,07:13:21,06,08,1, 11.9,1,1, 5.299, 10462.815, 484.291, 52871.264 25/05/02,07:13:21,07,08,1, 11.9,1,1, 5.299, 10462.806, 484.336, 52871.290 25/05/02,07:13:21,08,08,1, 11.9,1,1, 5.299, 10462.835, 484.379, 52871.339 25/05/02,07:13:21,09,08,1, 11.9,1,1, 5.299, 10462.834, 484.399, 52871.288 25/05/02,07:13:21,10,08,1, 11.9,1,1, 5.299, 10462.839, 484.444, 52871.357 25/05/02,07:13:21,11,08,1, 11.9,1,1, 5.299, 10462.853, 484.451, 52871.370 25/05/02,07:13:21,12,08,1, 11.9,1,1, 5.299, 10462.851, 484.486, 52871.313 25/05/02,07:13:21,13,08,1, 11.9,1,1, 5.299, 10462.866, 484.504, 52871.329 25/05/02,07:13:21,14,08,1, 11.9,1,1, 5.299, 10462.852, 484.540, 52871.336 25/05/02,07:13:21,15,08,1, 11.9,1,1, 5.299, 10462.869, 484.586, 52871.379 25/05/02,07:13:21,16,08,1, 11.9,1,1, 5.299, 10462.860, 484.624, 52871.444 25/05/02,07:13:21,17,08,1, 11.9,1,1, 5.299, 10462.871, 484.648, 52871.444 25/05/02,07:13:21,18,08,1, 11.9,1,1, 5.299, 10462.907, 484.686, 52871.422 25/05/02,07:13:21,19,08,1, 11.9,1,1, 5.299, 10462.882, 484.710, 52871.456 25/05/02,07:13:22,00,08,1, 11.9,1,1, 5.298, 10462.881, 484.710, 52871.456 25/05/02,07:13:22,01,08,1, 11.9,1,1, 5.298, 10462.906, 484.773, 52871.435 25/05/02,07:13:22,02,08,1, 11.9,1,1, 5.298, 10462.900, 484.829, 52871.430 25/05/02,07:13:22,03,08,1, 11.9,1,1, 5.298, 10462.927, 484.818, 52871.410 25/05/02,07:13:22,04,08,1, 11.9,1,1, 5.298, 10462.946, 484.889, 52871.452 25/05/02,07:13:22,05,08,1, 11.9,1,1, 5.298, 10462.932, 484.899, 52871.495 25/05/02,07:13:22,06,08,1, 11.9,1,1, 5.298, 10462.959, 484.905, 52871.450 25/05/02,07:13:22,07,08,1, 11.9,1,1, 5.298, 10462.965, 484.946, 52871.442 25/05/02,07:13:22,08,08,1, 11.9,1,1, 5.298, 10462.983, 484.962, 52871.481 25/05/02,07:13:22,09,08,1, 11.9,1,1, 5.298, 10462.983, 485.013, 52871.541 25/05/02,07:13:22,10,08,1, 11.9,1,1, 5.298, 10462.986, 485.040, 52871.496 25/05/02,07:13:22,11,08,1, 11.9,1,1, 5.298, 10463.017, 485.105, 52871.536 25/05/02,07:13:22,12,08,1, 11.9,1,1, 5.298, 10463.021, 485.118, 52871.473 25/05/02,07:13:22,13,08,1, 11.9,1,1, 5.298, 10463.021, 485.139, 52871.586 25/05/02,07:13:22,14,08,1, 11.9,1,1, 5.298, 10463.012, 485.181, 52871.567 25/05/02,07:13:22,15,08,1, 11.9,1,1, 5.298, 10463.024, 485.200, 52871.614 25/05/02,07:13:22,16,08,1, 11.9,1,1, 5.298, 10463.062, 485.204, 52871.551 25/05/02,07:13:22,17,08,1, 11.9,1,1, 5.298, 10463.085, 485.271, 52871.635 25/05/02,07:13:22,18,08,1, 11.9,1,1, 5.298, 10463.075, 485.277, 52871.582 25/05/02,07:13:22,19,08,1, 11.9,1,1, 5.298, 10463.100, 485.310, 52871.559 25/05/02,07:13:23,00,08,1, 12.0,1,1, 5.300, 10463.098, 485.310, 52871.559 25/05/02,07:13:23,01,08,1, 12.0,1,1, 5.300, 10463.116, 485.377, 52871.660 25/05/02,07:13:23,02,08,1, 12.0,1,1, 5.300, 10463.160, 485.401, 52871.558 25/05/02,07:13:23,03,08,1, 12.0,1,1, 5.300, 10463.167, 485.428, 52871.477 25/05/02,07:13:23,04,08,1, 12.0,1,1, 5.300, 10463.134, 485.454, 52871.650 25/05/02,07:13:23,05,08,1, 12.0,1,1, 5.300, 10463.169, 485.499, 52871.683 25/05/02,07:13:23,06,08,1, 12.0,1,1, 5.300, 10463.169, 485.504, 52871.708 25/05/02,07:13:23,07,08,1, 12.0,1,1, 5.300, 10463.174, 485.553, 52871.727 25/05/02,07:13:23,08,08,1, 12.0,1,1, 5.300, 10463.183, 485.575, 52871.728 25/05/02,07:13:23,09,08,1, 12.0,1,1, 5.300, 10463.203, 485.603, 52871.744 25/05/02,07:13:23,10,08,1, 12.0,1,1, 5.300, 10463.215, 485.630, 52871.712 25/05/02,07:13:23,11,08,1, 12.0,1,1, 5.300, 10463.244, 485.680, 52871.801 25/05/02,07:13:23,12,08,1, 12.0,1,1, 5.300, 10463.248, 485.714, 52871.776 25/05/02,07:13:23,13,08,1, 12.0,1,1, 5.300, 10463.244, 485.720, 52871.798 25/05/02,07:13:23,14,08,1, 12.0,1,1, 5.300, 10463.272, 485.752, 52871.852 25/05/02,07:13:23,15,08,1, 12.0,1,1, 5.300, 10463.308, 485.790, 52871.804 25/05/02,07:13:23,16,08,1, 12.0,1,1, 5.300, 10463.287, 485.818, 52871.819 25/05/02,07:13:23,17,08,1, 12.0,1,1, 5.300, 10463.303, 485.864, 52871.826 25/05/02,07:13:23,18,08,1, 12.0,1,1, 5.300, 10463.311, 485.863, 52871.825 25/05/02,07:13:23,19,08,1, 12.0,1,1, 5.300, 10463.308, 485.910, 52871.869 25/05/02,07:13:24,00,08,1, 11.9,1,1, 5.304, 10463.307, 485.910, 52871.869 25/05/02,07:13:24,01,08,1, 11.9,1,1, 5.304, 10463.341, 485.967, 52871.923 25/05/02,07:13:24,02,08,1, 11.9,1,1, 5.304, 10463.355, 485.978, 52871.831 25/05/02,07:13:24,03,08,1, 11.9,1,1, 5.304, 10463.368, 486.053, 52871.929 25/05/02,07:13:24,04,08,1, 11.9,1,1, 5.304, 10463.382, 486.070, 52871.958 25/05/02,07:13:24,05,08,1, 11.9,1,1, 5.304, 10463.400, 486.098, 52871.927 25/05/02,07:13:24,06,08,1, 11.9,1,1, 5.304, 10463.407, 486.135, 52871.950 25/05/02,07:13:24,07,08,1, 11.9,1,1, 5.304, 10463.412, 486.171, 52871.941 25/05/02,07:13:24,08,08,1, 11.9,1,1, 5.304, 10463.445, 486.197, 52871.958 25/05/02,07:13:24,09,08,1, 11.9,1,1, 5.304, 10463.413, 486.206, 52872.113 25/05/02,07:13:24,10,08,1, 11.9,1,1, 5.304, 10463.464, 486.262, 52871.907 25/05/02,07:13:24,11,08,1, 11.9,1,1, 5.304, 10463.453, 486.298, 52871.962 25/05/02,07:13:24,12,08,1, 11.9,1,1, 5.304, 10463.490, 486.317, 52871.927 25/05/02,07:13:24,13,08,1, 11.9,1,1, 5.304, 10463.462, 486.363, 52872.009 25/05/02,07:13:24,14,08,1, 11.9,1,1, 5.304, 10463.460, 486.400, 52872.079 25/05/02,07:13:24,15,08,1, 11.9,1,1, 5.304, 10463.487, 486.448, 52872.080 25/05/02,07:13:24,16,08,1, 11.9,1,1, 5.304, 10463.500, 486.465, 52872.021 25/05/02,07:13:24,17,08,1, 11.9,1,1, 5.304, 10463.494, 486.508, 52872.071 25/05/02,07:13:24,18,08,1, 11.9,1,1, 5.304, 10463.501, 486.516, 52872.113 25/05/02,07:13:24,19,08,1, 11.9,1,1, 5.304, 10463.519, 486.570, 52872.065 25/05/02,07:13:25,00,08,1, 11.9,1,1, 5.300, 10463.516, 486.570, 52872.065 25/05/02,07:13:25,01,08,1, 11.9,1,1, 5.300, 10463.554, 486.646, 52872.205 25/05/02,07:13:25,02,08,1, 11.9,1,1, 5.300, 10463.548, 486.683, 52872.138 25/05/02,07:13:25,03,08,1, 11.9,1,1, 5.300, 10463.545, 486.708, 52872.191 25/05/02,07:13:25,04,08,1, 11.9,1,1, 5.300, 10463.561, 486.770, 52872.192 25/05/02,07:13:25,05,08,1, 11.9,1,1, 5.300, 10463.586, 486.784, 52872.094 25/05/02,07:13:25,06,08,1, 11.9,1,1, 5.300, 10463.579, 486.819, 52872.102 25/05/02,07:13:25,07,08,1, 11.9,1,1, 5.300, 10463.626, 486.864, 52872.181 25/05/02,07:13:25,08,08,1, 11.9,1,1, 5.300, 10463.609, 486.904, 52872.191 25/05/02,07:13:25,09,08,1, 11.9,1,1, 5.300, 10463.609, 486.952, 52872.219 25/05/02,07:13:25,10,08,1, 11.9,1,1, 5.300, 10463.616, 486.955, 52872.139 25/05/02,07:13:25,11,08,1, 11.9,1,1, 5.300, 10463.623, 487.039, 52872.337 25/05/02,07:13:25,12,08,1, 11.9,1,1, 5.300, 10463.673, 487.046, 52872.247 25/05/02,07:13:25,13,08,1, 11.9,1,1, 5.300, 10463.675, 487.100, 52872.332 25/05/02,07:13:25,14,08,1, 11.9,1,1, 5.300, 10463.686, 487.135, 52872.258 25/05/02,07:13:25,15,08,1, 11.9,1,1, 5.300, 10463.684, 487.160, 52872.331 25/05/02,07:13:25,16,08,1, 11.9,1,1, 5.300, 10463.698, 487.226, 52872.318 25/05/02,07:13:25,17,08,1, 11.9,1,1, 5.300, 10463.659, 487.229, 52872.337 25/05/02,07:13:25,18,08,1, 11.9,1,1, 5.300, 10463.703, 487.280, 52872.347 25/05/02,07:13:25,19,08,1, 11.9,1,1, 5.300, 10463.719, 487.321, 52872.301 25/05/02,07:13:26,00,08,1, 11.9,1,1, 5.299, 10463.716, 487.321, 52872.301 25/05/02,07:13:26,01,08,1, 11.9,1,1, 5.299, 10463.737, 487.385, 52872.333 25/05/02,07:13:26,02,08,1, 11.9,1,1, 5.299, 10463.773, 487.453, 52872.350 25/05/02,07:13:26,03,08,1, 11.9,1,1, 5.299, 10463.754, 487.462, 52872.403 25/05/02,07:13:26,04,08,1, 11.9,1,1, 5.299, 10463.767, 487.526, 52872.448 25/05/02,07:13:26,05,08,1, 11.9,1,1, 5.299, 10463.783, 487.551, 52872.451 25/05/02,07:13:26,06,08,1, 11.9,1,1, 5.299, 10463.797, 487.596, 52872.426 25/05/02,07:13:26,07,08,1, 11.9,1,1, 5.299, 10463.813, 487.646, 52872.488 25/05/02,07:13:26,08,08,1, 11.9,1,1, 5.299, 10463.821, 487.676, 52872.514 25/05/02,07:13:26,09,08,1, 11.9,1,1, 5.299, 10463.845, 487.719, 52872.484 25/05/02,07:13:26,10,08,1, 11.9,1,1, 5.299, 10463.827, 487.748, 52872.556 25/05/02,07:13:26,11,08,1, 11.9,1,1, 5.299, 10463.850, 487.799, 52872.534 25/05/02,07:13:26,12,08,1, 11.9,1,1, 5.299, 10463.885, 487.804, 52872.538 25/05/02,07:13:26,13,08,1, 11.9,1,1, 5.299, 10463.889, 487.886, 52872.623 25/05/02,07:13:26,14,08,1, 11.9,1,1, 5.299, 10463.869, 487.916, 52872.512 25/05/02,07:13:26,15,08,1, 11.9,1,1, 5.299, 10463.906, 487.936, 52872.410 25/05/02,07:13:26,16,08,1, 11.9,1,1, 5.299, 10463.896, 487.998, 52872.586 25/05/02,07:13:26,17,08,1, 11.9,1,1, 5.299, 10463.942, 488.047, 52872.645 25/05/02,07:13:26,18,08,1, 11.9,1,1, 5.299, 10463.914, 488.083, 52872.644 25/05/02,07:13:26,19,08,1, 11.9,1,1, 5.299, 10463.971, 488.135, 52872.620 25/05/02,07:13:27,00,07,1, 12.0,1,1, 5.297, 10463.966, 488.135, 52872.620 25/05/02,07:13:27,01,07,1, 12.0,1,1, 5.297, 10463.989, 488.189, 52872.609 25/05/02,07:13:27,02,07,1, 12.0,1,1, 5.297, 10463.994, 488.240, 52872.616 25/05/02,07:13:27,03,07,1, 12.0,1,1, 5.297, 10464.010, 488.270, 52872.684 25/05/02,07:13:27,04,07,1, 12.0,1,1, 5.297, 10464.008, 488.323, 52872.632 25/05/02,07:13:27,05,07,1, 12.0,1,1, 5.297, 10464.036, 488.359, 52872.714 25/05/02,07:13:27,06,07,1, 12.0,1,1, 5.297, 10464.058, 488.404, 52872.755 25/05/02,07:13:27,07,07,1, 12.0,1,1, 5.297, 10464.051, 488.448, 52872.668 25/05/02,07:13:27,08,07,1, 12.0,1,1, 5.297, 10464.089, 488.501, 52872.792 25/05/02,07:13:27,09,07,1, 12.0,1,1, 5.297, 10464.089, 488.530, 52872.746 25/05/02,07:13:27,10,07,1, 12.0,1,1, 5.297, 10464.077, 488.562, 52872.794 25/05/02,07:13:27,11,07,1, 12.0,1,1, 5.297, 10464.109, 488.585, 52872.750 25/05/02,07:13:27,12,07,1, 12.0,1,1, 5.297, 10464.119, 488.622, 52872.749 25/05/02,07:13:27,13,07,1, 12.0,1,1, 5.297, 10464.137, 488.659, 52872.763 25/05/02,07:13:27,14,07,1, 12.0,1,1, 5.297, 10464.141, 488.699, 52872.739 25/05/02,07:13:27,15,07,1, 12.0,1,1, 5.297, 10464.167, 488.753, 52872.826 25/05/02,07:13:27,16,07,1, 12.0,1,1, 5.297, 10464.174, 488.783, 52872.790 25/05/02,07:13:27,17,07,1, 12.0,1,1, 5.297, 10464.169, 488.832, 52873.002 25/05/02,07:13:27,18,07,1, 12.0,1,1, 5.297, 10464.228, 488.854, 52872.786 25/05/02,07:13:27,19,07,1, 12.0,1,1, 5.297, 10464.232, 488.887, 52872.778 25/05/02,07:13:28,00,08,1, 11.9,1,1, 5.303, 10464.225, 488.887, 52872.778 25/05/02,07:13:28,01,08,1, 11.9,1,1, 5.303, 10464.253, 488.970, 52872.934 25/05/02,07:13:28,02,08,1, 11.9,1,1, 5.303, 10464.262, 488.991, 52872.953 25/05/02,07:13:28,03,08,1, 11.9,1,1, 5.303, 10464.282, 489.062, 52872.905 25/05/02,07:13:28,04,08,1, 11.9,1,1, 5.303, 10464.309, 489.066, 52872.895 25/05/02,07:13:28,05,08,1, 11.9,1,1, 5.303, 10464.316, 489.138, 52872.864 25/05/02,07:13:28,06,08,1, 11.9,1,1, 5.303, 10464.335, 489.181, 52872.887 25/05/02,07:13:28,07,08,1, 11.9,1,1, 5.303, 10464.326, 489.198, 52872.916 25/05/02,07:13:28,08,08,1, 11.9,1,1, 5.303, 10464.363, 489.250, 52872.954 25/05/02,07:13:28,09,08,1, 11.9,1,1, 5.303, 10464.380, 489.282, 52872.951 25/05/02,07:13:28,10,08,1, 11.9,1,1, 5.303, 10464.379, 489.341, 52873.024 25/05/02,07:13:28,11,08,1, 11.9,1,1, 5.303, 10464.431, 489.342, 52873.008 25/05/02,07:13:28,12,08,1, 11.9,1,1, 5.303, 10464.414, 489.422, 52872.914 25/05/02,07:13:28,13,08,1, 11.9,1,1, 5.303, 10464.510, 489.444, 52872.871 25/05/02,07:13:28,14,08,1, 11.9,1,1, 5.303, 10464.458, 489.491, 52872.964 25/05/02,07:13:28,15,08,1, 11.9,1,1, 5.303, 10464.518, 489.517, 52873.008 25/05/02,07:13:28,16,08,1, 11.9,1,1, 5.303, 10464.496, 489.533, 52873.042 25/05/02,07:13:28,17,08,1, 11.9,1,1, 5.303, 10464.540, 489.568, 52873.068 25/05/02,07:13:28,18,08,1, 11.9,1,1, 5.303, 10464.529, 489.619, 52873.053 25/05/02,07:13:28,19,08,1, 11.9,1,1, 5.303, 10464.547, 489.661, 52873.053 25/05/02,07:13:29,00,08,1, 11.9,1,1, 5.303, 10464.542, 489.661, 52873.053 25/05/02,07:13:29,01,08,1, 11.9,1,1, 5.303, 10464.578, 489.728, 52873.076 25/05/02,07:13:29,02,08,1, 11.9,1,1, 5.303, 10464.611, 489.754, 52873.110 25/05/02,07:13:29,03,08,1, 11.9,1,1, 5.303, 10464.642, 489.827, 52873.067 25/05/02,07:13:29,04,08,1, 11.9,1,1, 5.303, 10464.606, 489.858, 52873.242 25/05/02,07:13:29,05,08,1, 11.9,1,1, 5.303, 10464.643, 489.888, 52873.209 25/05/02,07:13:29,06,08,1, 11.9,1,1, 5.303, 10464.664, 489.926, 52873.155 25/05/02,07:13:29,07,08,1, 11.9,1,1, 5.303, 10464.701, 489.972, 52873.182 25/05/02,07:13:29,08,08,1, 11.9,1,1, 5.303, 10464.714, 490.005, 52873.197 25/05/02,07:13:29,09,08,1, 11.9,1,1, 5.303, 10464.761, 490.055, 52873.358 25/05/02,07:13:29,10,08,1, 11.9,1,1, 5.303, 10464.743, 490.060, 52873.147 25/05/02,07:13:29,11,08,1, 11.9,1,1, 5.303, 10464.723, 490.117, 52873.170 25/05/02,07:13:29,12,08,1, 11.9,1,1, 5.303, 10464.746, 490.131, 52873.198 25/05/02,07:13:29,13,08,1, 11.9,1,1, 5.303, 10464.775, 490.181, 52873.272 25/05/02,07:13:29,14,08,1, 11.9,1,1, 5.303, 10464.815, 490.223, 52873.225 25/05/02,07:13:29,15,08,1, 11.9,1,1, 5.303, 10464.850, 490.241, 52873.196 25/05/02,07:13:29,16,08,1, 11.9,1,1, 5.303, 10464.852, 490.278, 52873.245 25/05/02,07:13:29,17,08,1, 11.9,1,1, 5.303, 10464.890, 490.331, 52873.265 25/05/02,07:13:29,18,08,1, 11.9,1,1, 5.303, 10464.886, 490.358, 52873.311 25/05/02,07:13:29,19,08,1, 11.9,1,1, 5.303, 10464.904, 490.404, 52873.258 25/05/02,07:13:30,00,08,1, 11.9,1,1, 5.303, 10464.901, 490.404, 52873.258 25/05/02,07:13:30,01,08,1, 11.9,1,1, 5.303, 10464.929, 490.456, 52873.248 25/05/02,07:13:30,02,08,1, 11.9,1,1, 5.303, 10464.944, 490.518, 52873.276 25/05/02,07:13:30,03,08,1, 11.9,1,1, 5.303, 10464.964, 490.527, 52873.239 25/05/02,07:13:30,04,08,1, 11.9,1,1, 5.303, 10464.981, 490.566, 52873.315 25/05/02,07:13:30,05,08,1, 11.9,1,1, 5.303, 10465.006, 490.609, 52873.310 25/05/02,07:13:30,06,08,1, 11.9,1,1, 5.303, 10465.025, 490.643, 52873.292 25/05/02,07:13:30,07,08,1, 11.9,1,1, 5.303, 10465.033, 490.669, 52873.304 25/05/02,07:13:30,08,08,1, 11.9,1,1, 5.303, 10465.036, 490.719, 52873.317 25/05/02,07:13:30,09,08,1, 11.9,1,1, 5.303, 10465.088, 490.745, 52873.309 25/05/02,07:13:30,10,08,1, 11.9,1,1, 5.303, 10465.090, 490.767, 52873.299 25/05/02,07:13:30,11,08,1, 11.9,1,1, 5.303, 10465.101, 490.803, 52873.303 25/05/02,07:13:30,12,08,1, 11.9,1,1, 5.303, 10465.119, 490.827, 52873.331 25/05/02,07:13:30,13,08,1, 11.9,1,1, 5.303, 10465.149, 490.890, 52873.380 25/05/02,07:13:30,14,08,1, 11.9,1,1, 5.303, 10465.178, 490.927, 52873.395 25/05/02,07:13:30,15,08,1, 11.9,1,1, 5.303, 10465.173, 490.946, 52873.424 25/05/02,07:13:30,16,08,1, 11.9,1,1, 5.303, 10465.188, 490.981, 52873.368 25/05/02,07:13:30,17,08,1, 11.9,1,1, 5.303, 10465.198, 491.021, 52873.351 25/05/02,07:13:30,18,08,1, 11.9,1,1, 5.303, 10465.216, 491.044, 52873.415 25/05/02,07:13:30,19,08,1, 11.9,1,1, 5.303, 10465.239, 491.086, 52873.373 25/05/02,07:13:31,00,08,1, 11.9,1,1, 5.301, 10465.235, 491.086, 52873.373 25/05/02,07:13:31,01,08,1, 11.9,1,1, 5.301, 10465.266, 491.173, 52873.455 25/05/02,07:13:31,02,08,1, 11.9,1,1, 5.301, 10465.289, 491.209, 52873.464 25/05/02,07:13:31,03,08,1, 11.9,1,1, 5.301, 10465.322, 491.233, 52873.417 25/05/02,07:13:31,04,08,1, 11.9,1,1, 5.301, 10465.333, 491.274, 52873.479 25/05/02,07:13:31,05,08,1, 11.9,1,1, 5.301, 10465.331, 491.294, 52873.495 25/05/02,07:13:31,06,08,1, 11.9,1,1, 5.301, 10465.359, 491.344, 52873.511 25/05/02,07:13:31,07,08,1, 11.9,1,1, 5.301, 10465.368, 491.384, 52873.524 25/05/02,07:13:31,08,08,1, 11.9,1,1, 5.301, 10465.361, 491.393, 52873.432 25/05/02,07:13:31,09,08,1, 11.9,1,1, 5.301, 10465.383, 491.444, 52873.520 25/05/02,07:13:31,10,08,1, 11.9,1,1, 5.301, 10465.394, 491.480, 52873.562 25/05/02,07:13:31,11,08,1, 11.9,1,1, 5.301, 10465.392, 491.529, 52873.545 25/05/02,07:13:31,12,08,1, 11.9,1,1, 5.301, 10465.429, 491.549, 52873.496 25/05/02,07:13:31,13,08,1, 11.9,1,1, 5.301, 10465.420, 491.583, 52873.483 25/05/02,07:13:31,14,08,1, 11.9,1,1, 5.301, 10465.462, 491.617, 52873.617 25/05/02,07:13:31,15,08,1, 11.9,1,1, 5.301, 10465.479, 491.654, 52873.501 25/05/02,07:13:31,16,08,1, 11.9,1,1, 5.301, 10465.498, 491.685, 52873.600 25/05/02,07:13:31,17,08,1, 11.9,1,1, 5.301, 10465.501, 491.717, 52873.579 25/05/02,07:13:31,18,08,1, 11.9,1,1, 5.301, 10465.509, 491.747, 52873.497 25/05/02,07:13:31,19,08,1, 11.9,1,1, 5.301, 10465.519, 491.773, 52873.646 25/05/02,07:13:32,00,08,1, 11.8,1,1, 5.298, 10465.518, 491.773, 52873.646 25/05/02,07:13:32,01,08,1, 11.8,1,1, 5.298, 10465.546, 491.839, 52873.540 25/05/02,07:13:32,02,08,1, 11.8,1,1, 5.298, 10465.532, 491.905, 52873.630 25/05/02,07:13:32,03,08,1, 11.8,1,1, 5.298, 10465.559, 491.910, 52873.599 25/05/02,07:13:32,04,08,1, 11.8,1,1, 5.298, 10465.572, 491.938, 52873.633 25/05/02,07:13:32,05,08,1, 11.8,1,1, 5.298, 10465.589, 491.952, 52873.615 25/05/02,07:13:32,06,08,1, 11.8,1,1, 5.298, 10465.606, 491.997, 52873.622 25/05/02,07:13:32,07,08,1, 11.8,1,1, 5.298, 10465.615, 492.020, 52873.664 25/05/02,07:13:32,08,08,1, 11.8,1,1, 5.298, 10465.634, 492.066, 52873.624 25/05/02,07:13:32,09,08,1, 11.8,1,1, 5.298, 10465.628, 492.085, 52873.699 25/05/02,07:13:32,10,08,1, 11.8,1,1, 5.298, 10465.626, 492.121, 52873.637 25/05/02,07:13:32,11,08,1, 11.8,1,1, 5.298, 10465.636, 492.164, 52873.726 25/05/02,07:13:32,12,08,1, 11.8,1,1, 5.298, 10465.664, 492.182, 52873.702 25/05/02,07:13:32,13,08,1, 11.8,1,1, 5.298, 10465.668, 492.224, 52873.640 25/05/02,07:13:32,14,08,1, 11.8,1,1, 5.298, 10465.646, 492.244, 52873.622 25/05/02,07:13:32,15,08,1, 11.8,1,1, 5.298, 10465.661, 492.267, 52873.690 25/05/02,07:13:32,16,08,1, 11.8,1,1, 5.298, 10465.666, 492.334, 52873.736 25/05/02,07:13:32,17,08,1, 11.8,1,1, 5.298, 10465.676, 492.364, 52873.789 25/05/02,07:13:32,18,08,1, 11.8,1,1, 5.298, 10465.669, 492.395, 52873.691 25/05/02,07:13:32,19,08,1, 11.8,1,1, 5.298, 10465.702, 492.429, 52873.803 25/05/02,07:13:33,00,08,1, 11.9,1,1, 5.303, 10465.702, 492.429, 52873.803 25/05/02,07:13:33,01,08,1, 11.9,1,1, 5.303, 10465.714, 492.458, 52873.753 25/05/02,07:13:33,02,08,1, 11.9,1,1, 5.303, 10465.692, 492.502, 52873.763 25/05/02,07:13:33,03,08,1, 11.9,1,1, 5.303, 10465.707, 492.520, 52873.733 25/05/02,07:13:33,04,08,1, 11.9,1,1, 5.303, 10465.712, 492.566, 52873.724 25/05/02,07:13:33,05,08,1, 11.9,1,1, 5.303, 10465.716, 492.574, 52873.746 25/05/02,07:13:33,06,08,1, 11.9,1,1, 5.303, 10465.750, 492.611, 52873.811 25/05/02,07:13:33,07,08,1, 11.9,1,1, 5.303, 10465.765, 492.627, 52873.742 25/05/02,07:13:33,08,08,1, 11.9,1,1, 5.303, 10465.746, 492.692, 52873.839 25/05/02,07:13:33,09,08,1, 11.9,1,1, 5.303, 10465.746, 492.687, 52873.825 25/05/02,07:13:33,10,08,1, 11.9,1,1, 5.303, 10465.740, 492.744, 52873.827 25/05/02,07:13:33,11,08,1, 11.9,1,1, 5.303, 10465.788, 492.763, 52873.834 25/05/02,07:13:33,12,08,1, 11.9,1,1, 5.303, 10465.768, 492.782, 52873.824 25/05/02,07:13:33,13,08,1, 11.9,1,1, 5.303, 10465.791, 492.826, 52873.888 25/05/02,07:13:33,14,08,1, 11.9,1,1, 5.303, 10465.782, 492.855, 52873.757 25/05/02,07:13:33,15,08,1, 11.9,1,1, 5.303, 10465.783, 492.898, 52873.856 25/05/02,07:13:33,16,08,1, 11.9,1,1, 5.303, 10465.788, 492.917, 52873.892 25/05/02,07:13:33,17,08,1, 11.9,1,1, 5.303, 10465.792, 492.944, 52873.905 25/05/02,07:13:33,18,08,1, 11.9,1,1, 5.303, 10465.789, 492.973, 52873.844 25/05/02,07:13:33,19,08,1, 11.9,1,1, 5.303, 10465.798, 492.987, 52873.875 25/05/02,07:13:34,00,08,1, 11.9,1,1, 5.301, 10465.794, 492.987, 52873.875 25/05/02,07:13:34,01,08,1, 11.9,1,1, 5.301, 10465.811, 493.040, 52873.874 25/05/02,07:13:34,02,08,1, 11.9,1,1, 5.301, 10465.835, 493.065, 52873.867 25/05/02,07:13:34,03,08,1, 11.9,1,1, 5.301, 10465.835, 493.100, 52873.904 25/05/02,07:13:34,04,08,1, 11.9,1,1, 5.301, 10465.794, 493.145, 52873.915 25/05/02,07:13:34,05,08,1, 11.9,1,1, 5.301, 10465.853, 493.159, 52873.857 25/05/02,07:13:34,06,08,1, 11.9,1,1, 5.301, 10465.834, 493.196, 52873.910 25/05/02,07:13:34,07,08,1, 11.9,1,1, 5.301, 10465.830, 493.203, 52873.963 25/05/02,07:13:34,08,08,1, 11.9,1,1, 5.301, 10465.859, 493.221, 52873.887 25/05/02,07:13:34,09,08,1, 11.9,1,1, 5.301, 10465.842, 493.256, 52873.934 25/05/02,07:13:34,10,08,1, 11.9,1,1, 5.301, 10465.821, 493.280, 52873.950 25/05/02,07:13:34,11,08,1, 11.9,1,1, 5.301, 10465.823, 493.295, 52873.911 25/05/02,07:13:34,12,08,1, 11.9,1,1, 5.301, 10465.839, 493.338, 52873.978 25/05/02,07:13:34,13,08,1, 11.9,1,1, 5.301, 10465.824, 493.356, 52874.027 25/05/02,07:13:34,14,08,1, 11.9,1,1, 5.301, 10465.826, 493.341, 52873.899 25/05/02,07:13:34,15,08,1, 11.9,1,1, 5.301, 10465.818, 493.381, 52874.008 25/05/02,07:13:34,16,08,1, 11.9,1,1, 5.301, 10465.847, 493.418, 52873.972 25/05/02,07:13:34,17,08,1, 11.9,1,1, 5.301, 10465.822, 493.452, 52874.029 25/05/02,07:13:34,18,08,1, 11.9,1,1, 5.301, 10465.800, 493.458, 52873.957 25/05/02,07:13:34,19,08,1, 11.9,1,1, 5.301, 10465.842, 493.488, 52873.972 25/05/02,07:13:35,00,08,1, 11.9,1,1, 5.304, 10465.835, 493.488, 52873.972 25/05/02,07:13:35,01,08,1, 11.9,1,1, 5.304, 10465.827, 493.531, 52874.028 25/05/02,07:13:35,02,08,1, 11.9,1,1, 5.304, 10465.817, 493.530, 52873.966 25/05/02,07:13:35,03,08,1, 11.9,1,1, 5.304, 10465.826, 493.555, 52873.991 25/05/02,07:13:35,04,08,1, 11.9,1,1, 5.304, 10465.818, 493.603, 52874.005 25/05/02,07:13:35,05,08,1, 11.9,1,1, 5.304, 10465.806, 493.627, 52874.030 25/05/02,07:13:35,06,08,1, 11.9,1,1, 5.304, 10465.850, 493.649, 52873.993 25/05/02,07:13:35,07,08,1, 11.9,1,1, 5.304, 10465.829, 493.682, 52874.037 25/05/02,07:13:35,08,08,1, 11.9,1,1, 5.304, 10465.824, 493.681, 52873.969 25/05/02,07:13:35,09,08,1, 11.9,1,1, 5.304, 10465.824, 493.707, 52874.025 25/05/02,07:13:35,10,08,1, 11.9,1,1, 5.304, 10465.824, 493.732, 52874.023 25/05/02,07:13:35,11,08,1, 11.9,1,1, 5.304, 10465.835, 493.729, 52873.951 25/05/02,07:13:35,12,08,1, 11.9,1,1, 5.304, 10465.837, 493.758, 52874.006 25/05/02,07:13:35,13,08,1, 11.9,1,1, 5.304, 10465.810, 493.779, 52873.969 25/05/02,07:13:35,14,08,1, 11.9,1,1, 5.304, 10465.812, 493.796, 52874.057 25/05/02,07:13:35,15,08,1, 11.9,1,1, 5.304, 10465.850, 493.825, 52874.037 25/05/02,07:13:35,16,08,1, 11.9,1,1, 5.304, 10465.821, 493.845, 52874.042 25/05/02,07:13:35,17,08,1, 11.9,1,1, 5.304, 10465.848, 493.874, 52874.085 25/05/02,07:13:35,18,08,1, 11.9,1,1, 5.304, 10465.821, 493.860, 52873.970 25/05/02,07:13:35,19,08,1, 11.9,1,1, 5.304, 10465.821, 493.894, 52873.999 25/05/02,07:13:36,00,07,1, 11.9,1,1, 5.298, 10465.819, 493.894, 52873.999 25/05/02,07:13:36,01,07,1, 11.9,1,1, 5.298, 10465.806, 493.947, 52874.005 25/05/02,07:13:36,02,07,1, 11.9,1,1, 5.298, 10465.790, 493.921, 52874.061 25/05/02,07:13:36,03,07,1, 11.9,1,1, 5.298, 10465.822, 493.953, 52874.014 25/05/02,07:13:36,04,07,1, 11.9,1,1, 5.298, 10465.841, 493.953, 52873.962 25/05/02,07:13:36,05,07,1, 11.9,1,1, 5.298, 10465.827, 493.968, 52874.072 25/05/02,07:13:36,06,07,1, 11.9,1,1, 5.298, 10465.831, 494.011, 52874.019 25/05/02,07:13:36,07,07,1, 11.9,1,1, 5.298, 10465.834, 494.041, 52874.060 25/05/02,07:13:36,08,07,1, 11.9,1,1, 5.298, 10465.850, 494.035, 52874.020 25/05/02,07:13:36,09,07,1, 11.9,1,1, 5.298, 10465.817, 494.061, 52874.059 25/05/02,07:13:36,10,07,1, 11.9,1,1, 5.298, 10465.816, 494.056, 52874.053 25/05/02,07:13:36,11,07,1, 11.9,1,1, 5.298, 10465.820, 494.099, 52874.066 25/05/02,07:13:36,12,07,1, 11.9,1,1, 5.298, 10465.834, 494.096, 52874.042 25/05/02,07:13:36,13,07,1, 11.9,1,1, 5.298, 10465.816, 494.120, 52874.108 25/05/02,07:13:36,14,07,1, 11.9,1,1, 5.298, 10465.808, 494.128, 52874.054 25/05/02,07:13:36,15,07,1, 11.9,1,1, 5.298, 10465.835, 494.142, 52874.076 25/05/02,07:13:36,16,07,1, 11.9,1,1, 5.298, 10465.821, 494.185, 52874.027 25/05/02,07:13:36,17,07,1, 11.9,1,1, 5.298, 10465.843, 494.188, 52873.988 25/05/02,07:13:36,18,07,1, 11.9,1,1, 5.298, 10465.820, 494.186, 52873.990 25/05/02,07:13:36,19,07,1, 11.9,1,1, 5.298, 10465.864, 494.187, 52873.870 25/05/02,07:13:37,00,07,1, 11.8,1,1, 5.303, 10465.860, 494.187, 52873.870 25/05/02,07:13:37,01,07,1, 11.8,1,1, 5.303, 10465.852, 494.240, 52874.055 25/05/02,07:13:37,02,07,1, 11.8,1,1, 5.303, 10465.826, 494.250, 52874.063 25/05/02,07:13:37,03,07,1, 11.8,1,1, 5.303, 10465.840, 494.246, 52874.072 25/05/02,07:13:37,04,07,1, 11.8,1,1, 5.303, 10465.827, 494.280, 52874.053 25/05/02,07:13:37,05,07,1, 11.8,1,1, 5.303, 10465.834, 494.279, 52874.005 25/05/02,07:13:37,06,07,1, 11.8,1,1, 5.303, 10465.842, 494.303, 52874.092 25/05/02,07:13:37,07,07,1, 11.8,1,1, 5.303, 10465.873, 494.329, 52874.058 25/05/02,07:13:37,08,07,1, 11.8,1,1, 5.303, 10465.829, 494.331, 52874.080 25/05/02,07:13:37,09,07,1, 11.8,1,1, 5.303, 10465.864, 494.363, 52874.069 25/05/02,07:13:37,10,07,1, 11.8,1,1, 5.303, 10465.868, 494.386, 52874.047 25/05/02,07:13:37,11,07,1, 11.8,1,1, 5.303, 10465.856, 494.381, 52874.107 25/05/02,07:13:37,12,07,1, 11.8,1,1, 5.303, 10465.876, 494.416, 52874.089 25/05/02,07:13:37,13,07,1, 11.8,1,1, 5.303, 10465.856, 494.422, 52874.102 25/05/02,07:13:37,14,07,1, 11.8,1,1, 5.303, 10465.862, 494.445, 52874.120 25/05/02,07:13:37,15,07,1, 11.8,1,1, 5.303, 10465.870, 494.431, 52874.165 25/05/02,07:13:37,16,07,1, 11.8,1,1, 5.303, 10465.904, 494.474, 52874.122 25/05/02,07:13:37,17,07,1, 11.8,1,1, 5.303, 10465.898, 494.465, 52874.102 25/05/02,07:13:37,18,07,1, 11.8,1,1, 5.303, 10465.908, 494.480, 52874.141 25/05/02,07:13:37,19,07,1, 11.8,1,1, 5.303, 10465.908, 494.511, 52874.196 25/05/02,07:13:38,00,08,1, 12.0,1,1, 5.303, 10465.902, 494.511, 52874.196 25/05/02,07:13:38,01,08,1, 12.0,1,1, 5.303, 10465.928, 494.541, 52874.082 25/05/02,07:13:38,02,08,1, 12.0,1,1, 5.303, 10465.911, 494.521, 52874.068 25/05/02,07:13:38,03,08,1, 12.0,1,1, 5.303, 10465.914, 494.534, 52874.056 25/05/02,07:13:38,04,08,1, 12.0,1,1, 5.303, 10465.920, 494.576, 52874.115 25/05/02,07:13:38,05,08,1, 12.0,1,1, 5.303, 10465.932, 494.553, 52874.081 25/05/02,07:13:38,06,08,1, 12.0,1,1, 5.303, 10465.933, 494.559, 52874.099 25/05/02,07:13:38,07,08,1, 12.0,1,1, 5.303, 10465.923, 494.608, 52874.187 25/05/02,07:13:38,08,08,1, 12.0,1,1, 5.303, 10465.961, 494.599, 52874.152 25/05/02,07:13:38,09,08,1, 12.0,1,1, 5.303, 10465.963, 494.614, 52874.186 25/05/02,07:13:38,10,08,1, 12.0,1,1, 5.303, 10465.946, 494.625, 52874.139 25/05/02,07:13:38,11,08,1, 12.0,1,1, 5.303, 10465.953, 494.626, 52874.102 25/05/02,07:13:38,12,08,1, 12.0,1,1, 5.303, 10465.969, 494.654, 52874.194 25/05/02,07:13:38,13,08,1, 12.0,1,1, 5.303, 10465.970, 494.672, 52874.203 25/05/02,07:13:38,14,08,1, 12.0,1,1, 5.303, 10465.960, 494.676, 52874.145 25/05/02,07:13:38,15,08,1, 12.0,1,1, 5.303, 10466.021, 494.694, 52874.180 25/05/02,07:13:38,16,08,1, 12.0,1,1, 5.303, 10465.989, 494.704, 52874.195 25/05/02,07:13:38,17,08,1, 12.0,1,1, 5.303, 10466.014, 494.696, 52874.085 25/05/02,07:13:38,18,08,1, 12.0,1,1, 5.303, 10466.011, 494.729, 52874.188 25/05/02,07:13:38,19,08,1, 12.0,1,1, 5.303, 10466.021, 494.721, 52874.154 25/05/02,07:13:39,00,08,1, 11.9,1,1, 5.304, 10466.019, 494.721, 52874.154 25/05/02,07:13:39,01,08,1, 11.9,1,1, 5.304, 10466.025, 494.755, 52874.116 25/05/02,07:13:39,02,08,1, 11.9,1,1, 5.304, 10466.027, 494.757, 52874.110 25/05/02,07:13:39,03,08,1, 11.9,1,1, 5.304, 10466.073, 494.777, 52874.163 25/05/02,07:13:39,04,08,1, 11.9,1,1, 5.304, 10466.059, 494.764, 52874.098 25/05/02,07:13:39,05,08,1, 11.9,1,1, 5.304, 10466.055, 494.776, 52874.195 25/05/02,07:13:39,06,08,1, 11.9,1,1, 5.304, 10466.104, 494.789, 52874.198 25/05/02,07:13:39,07,08,1, 11.9,1,1, 5.304, 10466.068, 494.819, 52874.167 25/05/02,07:13:39,08,08,1, 11.9,1,1, 5.304, 10466.111, 494.837, 52874.111 25/05/02,07:13:39,09,08,1, 11.9,1,1, 5.304, 10466.122, 494.845, 52874.133 25/05/02,07:13:39,10,08,1, 11.9,1,1, 5.304, 10466.092, 494.837, 52874.150 25/05/02,07:13:39,11,08,1, 11.9,1,1, 5.304, 10466.139, 494.871, 52874.189 25/05/02,07:13:39,12,08,1, 11.9,1,1, 5.304, 10466.133, 494.856, 52874.213 25/05/02,07:13:39,13,08,1, 11.9,1,1, 5.304, 10466.152, 494.889, 52874.222 25/05/02,07:13:39,14,08,1, 11.9,1,1, 5.304, 10466.188, 494.895, 52874.169 25/05/02,07:13:39,15,08,1, 11.9,1,1, 5.304, 10466.176, 494.908, 52874.215 25/05/02,07:13:39,16,08,1, 11.9,1,1, 5.304, 10466.172, 494.946, 52874.176 25/05/02,07:13:39,17,08,1, 11.9,1,1, 5.304, 10466.220, 494.942, 52874.209 25/05/02,07:13:39,18,08,1, 11.9,1,1, 5.304, 10466.210, 494.958, 52874.214 25/05/02,07:13:39,19,08,1, 11.9,1,1, 5.304, 10466.235, 494.970, 52874.138 25/05/02,07:13:40,00,08,1, 12.0,1,1, 5.301, 10466.228, 494.970, 52874.138 25/05/02,07:13:40,01,08,1, 12.0,1,1, 5.301, 10466.243, 494.999, 52874.161 25/05/02,07:13:40,02,08,1, 12.0,1,1, 5.301, 10466.262, 495.003, 52874.157 25/05/02,07:13:40,03,08,1, 12.0,1,1, 5.301, 10466.295, 495.030, 52874.204 25/05/02,07:13:40,04,08,1, 12.0,1,1, 5.301, 10466.285, 495.030, 52874.186 25/05/02,07:13:40,05,08,1, 12.0,1,1, 5.301, 10466.328, 495.043, 52874.267 25/05/02,07:13:40,06,08,1, 12.0,1,1, 5.301, 10466.321, 495.071, 52874.250 25/05/02,07:13:40,07,08,1, 12.0,1,1, 5.301, 10466.309, 495.094, 52874.252 25/05/02,07:13:40,08,08,1, 12.0,1,1, 5.301, 10466.336, 495.079, 52874.202 25/05/02,07:13:40,09,08,1, 12.0,1,1, 5.301, 10466.329, 495.091, 52874.259 25/05/02,07:13:40,10,08,1, 12.0,1,1, 5.301, 10466.377, 495.100, 52874.249 25/05/02,07:13:40,11,08,1, 12.0,1,1, 5.301, 10466.373, 495.111, 52874.213 25/05/02,07:13:40,12,08,1, 12.0,1,1, 5.301, 10466.384, 495.125, 52874.183 25/05/02,07:13:40,13,08,1, 12.0,1,1, 5.301, 10466.429, 495.179, 52874.223 25/05/02,07:13:40,14,08,1, 12.0,1,1, 5.301, 10466.411, 495.168, 52874.278 25/05/02,07:13:40,15,08,1, 12.0,1,1, 5.301, 10466.446, 495.172, 52874.244 25/05/02,07:13:40,16,08,1, 12.0,1,1, 5.301, 10466.453, 495.208, 52874.241 25/05/02,07:13:40,17,08,1, 12.0,1,1, 5.301, 10466.466, 495.191, 52874.214 25/05/02,07:13:40,18,08,1, 12.0,1,1, 5.301, 10466.463, 495.195, 52874.189 25/05/02,07:13:40,19,08,1, 12.0,1,1, 5.301, 10466.501, 495.202, 52874.215 25/05/02,07:13:41,00,08,1, 11.9,1,1, 5.305, 10466.495, 495.202, 52874.215 25/05/02,07:13:41,01,08,1, 11.9,1,1, 5.305, 10466.531, 495.257, 52874.330 25/05/02,07:13:41,02,08,1, 11.9,1,1, 5.305, 10466.546, 495.284, 52874.290 25/05/02,07:13:41,03,08,1, 11.9,1,1, 5.305, 10466.560, 495.275, 52874.281 25/05/02,07:13:41,04,08,1, 11.9,1,1, 5.305, 10466.594, 495.286, 52874.290 25/05/02,07:13:41,05,08,1, 11.9,1,1, 5.305, 10466.602, 495.285, 52874.281 25/05/02,07:13:41,06,08,1, 11.9,1,1, 5.305, 10466.612, 495.322, 52874.328 25/05/02,07:13:41,07,08,1, 11.9,1,1, 5.305, 10466.644, 495.323, 52874.258 25/05/02,07:13:41,08,08,1, 11.9,1,1, 5.305, 10466.678, 495.336, 52874.298 25/05/02,07:13:41,09,08,1, 11.9,1,1, 5.305, 10466.679, 495.332, 52874.269 25/05/02,07:13:41,10,08,1, 11.9,1,1, 5.305, 10466.715, 495.350, 52874.299 25/05/02,07:13:41,11,08,1, 11.9,1,1, 5.305, 10466.728, 495.371, 52874.333 25/05/02,07:13:41,12,08,1, 11.9,1,1, 5.305, 10466.742, 495.380, 52874.315 25/05/02,07:13:41,13,08,1, 11.9,1,1, 5.305, 10466.752, 495.397, 52874.293 25/05/02,07:13:41,14,08,1, 11.9,1,1, 5.305, 10466.782, 495.415, 52874.404 25/05/02,07:13:41,15,08,1, 11.9,1,1, 5.305, 10466.810, 495.425, 52874.312 25/05/02,07:13:41,16,08,1, 11.9,1,1, 5.305, 10466.834, 495.447, 52874.322 25/05/02,07:13:41,17,08,1, 11.9,1,1, 5.305, 10466.851, 495.442, 52874.318 25/05/02,07:13:41,18,08,1, 11.9,1,1, 5.305, 10466.868, 495.459, 52874.342 25/05/02,07:13:41,19,08,1, 11.9,1,1, 5.305, 10466.917, 495.461, 52874.362 25/05/02,07:13:42,00,08,1, 11.9,1,1, 5.302, 10466.912, 495.461, 52874.362 25/05/02,07:13:42,01,08,1, 11.9,1,1, 5.302, 10466.934, 495.467, 52874.353 25/05/02,07:13:42,02,08,1, 11.9,1,1, 5.302, 10466.955, 495.504, 52874.384 25/05/02,07:13:42,03,08,1, 11.9,1,1, 5.302, 10466.983, 495.493, 52874.346 25/05/02,07:13:42,04,08,1, 11.9,1,1, 5.302, 10467.004, 495.495, 52874.367 25/05/02,07:13:42,05,08,1, 11.9,1,1, 5.302, 10467.066, 495.538, 52874.591 25/05/02,07:13:42,06,08,1, 11.9,1,1, 5.302, 10467.071, 495.548, 52874.294 25/05/02,07:13:42,07,08,1, 11.9,1,1, 5.302, 10467.060, 495.559, 52874.288 25/05/02,07:13:42,08,08,1, 11.9,1,1, 5.302, 10467.110, 495.560, 52874.341 25/05/02,07:13:42,09,08,1, 11.9,1,1, 5.302, 10467.129, 495.590, 52874.378 25/05/02,07:13:42,10,08,1, 11.9,1,1, 5.302, 10467.162, 495.616, 52874.389 25/05/02,07:13:42,11,08,1, 11.9,1,1, 5.302, 10467.170, 495.599, 52874.341 25/05/02,07:13:42,12,08,1, 11.9,1,1, 5.302, 10467.216, 495.616, 52874.316 25/05/02,07:13:42,13,08,1, 11.9,1,1, 5.302, 10467.249, 495.643, 52874.424 25/05/02,07:13:42,14,08,1, 11.9,1,1, 5.302, 10467.232, 495.652, 52874.419 25/05/02,07:13:42,15,08,1, 11.9,1,1, 5.302, 10467.298, 495.657, 52874.325 25/05/02,07:13:42,16,08,1, 11.9,1,1, 5.302, 10467.293, 495.707, 52874.441 25/05/02,07:13:42,17,08,1, 11.9,1,1, 5.302, 10467.328, 495.666, 52874.342 25/05/02,07:13:42,18,08,1, 11.9,1,1, 5.302, 10467.352, 495.722, 52874.423 25/05/02,07:13:42,19,08,1, 11.9,1,1, 5.302, 10467.367, 495.732, 52874.395 25/05/02,07:13:43,00,08,1, 12.0,1,1, 5.304, 10467.362, 495.732, 52874.395 25/05/02,07:13:43,01,08,1, 12.0,1,1, 5.304, 10467.428, 495.724, 52874.370 25/05/02,07:13:43,02,08,1, 12.0,1,1, 5.304, 10467.461, 495.745, 52874.468 25/05/02,07:13:43,03,08,1, 12.0,1,1, 5.304, 10467.489, 495.775, 52874.357 25/05/02,07:13:43,04,08,1, 12.0,1,1, 5.304, 10467.518, 495.759, 52874.431 25/05/02,07:13:43,05,08,1, 12.0,1,1, 5.304, 10467.552, 495.786, 52874.392 25/05/02,07:13:43,06,08,1, 12.0,1,1, 5.304, 10467.561, 495.820, 52874.502 25/05/02,07:13:43,07,08,1, 12.0,1,1, 5.304, 10467.581, 495.830, 52874.482 25/05/02,07:13:43,08,08,1, 12.0,1,1, 5.304, 10467.627, 495.838, 52874.366 25/05/02,07:13:43,09,08,1, 12.0,1,1, 5.304, 10467.665, 495.846, 52874.419 25/05/02,07:13:43,10,08,1, 12.0,1,1, 5.304, 10467.659, 495.872, 52874.425 25/05/02,07:13:43,11,08,1, 12.0,1,1, 5.304, 10467.672, 495.879, 52874.440 25/05/02,07:13:43,12,08,1, 12.0,1,1, 5.304, 10467.722, 495.899, 52874.446 25/05/02,07:13:43,13,08,1, 12.0,1,1, 5.304, 10467.748, 495.927, 52874.501 25/05/02,07:13:43,14,08,1, 12.0,1,1, 5.304, 10467.781, 495.921, 52874.499 25/05/02,07:13:43,15,08,1, 12.0,1,1, 5.304, 10467.827, 495.961, 52874.507 25/05/02,07:13:43,16,08,1, 12.0,1,1, 5.304, 10467.881, 495.983, 52874.488 25/05/02,07:13:43,17,08,1, 12.0,1,1, 5.304, 10467.862, 495.979, 52874.496 25/05/02,07:13:43,18,08,1, 12.0,1,1, 5.304, 10467.894, 496.002, 52874.438 25/05/02,07:13:43,19,08,1, 12.0,1,1, 5.304, 10467.940, 496.033, 52874.443 25/05/02,07:13:44,00,08,1, 11.9,1,1, 5.306, 10467.938, 496.033, 52874.443 25/05/02,07:13:44,01,08,1, 11.9,1,1, 5.306, 10467.979, 496.051, 52874.486 25/05/02,07:13:44,02,08,1, 11.9,1,1, 5.306, 10468.030, 496.048, 52874.486 25/05/02,07:13:44,03,08,1, 11.9,1,1, 5.306, 10468.056, 496.089, 52874.527 25/05/02,07:13:44,04,08,1, 11.9,1,1, 5.306, 10468.097, 496.089, 52874.506 25/05/02,07:13:44,05,08,1, 11.9,1,1, 5.306, 10468.105, 496.130, 52874.477 25/05/02,07:13:44,06,08,1, 11.9,1,1, 5.306, 10468.159, 496.130, 52874.510 25/05/02,07:13:44,07,08,1, 11.9,1,1, 5.306, 10468.173, 496.140, 52874.503 25/05/02,07:13:44,08,08,1, 11.9,1,1, 5.306, 10468.179, 496.151, 52874.550 25/05/02,07:13:44,09,08,1, 11.9,1,1, 5.306, 10468.223, 496.172, 52874.550 25/05/02,07:13:44,10,08,1, 11.9,1,1, 5.306, 10468.272, 496.199, 52874.552 25/05/02,07:13:44,11,08,1, 11.9,1,1, 5.306, 10468.288, 496.203, 52874.502 25/05/02,07:13:44,12,08,1, 11.9,1,1, 5.306, 10468.309, 496.211, 52874.529 25/05/02,07:13:44,13,08,1, 11.9,1,1, 5.306, 10468.380, 496.243, 52874.493 25/05/02,07:13:44,14,08,1, 11.9,1,1, 5.306, 10468.377, 496.267, 52874.556 25/05/02,07:13:44,15,08,1, 11.9,1,1, 5.306, 10468.397, 496.280, 52874.538 25/05/02,07:13:44,16,08,1, 11.9,1,1, 5.306, 10468.417, 496.348, 52874.684 25/05/02,07:13:44,17,08,1, 11.9,1,1, 5.306, 10468.453, 496.344, 52874.513 25/05/02,07:13:44,18,08,1, 11.9,1,1, 5.306, 10468.513, 496.361, 52874.587 25/05/02,07:13:44,19,08,1, 11.9,1,1, 5.306, 10468.494, 496.396, 52874.729 25/05/02,07:13:45,00,08,1, 12.0,1,1, 5.302, 10468.489, 496.396, 52874.729 25/05/02,07:13:45,01,08,1, 12.0,1,1, 5.302, 10468.576, 496.406, 52874.573 25/05/02,07:13:45,02,08,1, 12.0,1,1, 5.302, 10468.614, 496.431, 52874.655 25/05/02,07:13:45,03,08,1, 12.0,1,1, 5.302, 10468.619, 496.449, 52874.679 25/05/02,07:13:45,04,08,1, 12.0,1,1, 5.302, 10468.681, 496.473, 52874.708 25/05/02,07:13:45,05,08,1, 12.0,1,1, 5.302, 10468.692, 496.471, 52874.700 25/05/02,07:13:45,06,08,1, 12.0,1,1, 5.302, 10468.704, 496.486, 52874.637 25/05/02,07:13:45,07,08,1, 12.0,1,1, 5.302, 10468.753, 496.498, 52874.604 25/05/02,07:13:45,08,08,1, 12.0,1,1, 5.302, 10468.780, 496.537, 52874.625 25/05/02,07:13:45,09,08,1, 12.0,1,1, 5.302, 10468.788, 496.545, 52874.702 25/05/02,07:13:45,10,08,1, 12.0,1,1, 5.302, 10468.823, 496.574, 52874.713 25/05/02,07:13:45,11,08,1, 12.0,1,1, 5.302, 10468.859, 496.574, 52874.649 25/05/02,07:13:45,12,08,1, 12.0,1,1, 5.302, 10468.889, 496.604, 52874.689 25/05/02,07:13:45,13,08,1, 12.0,1,1, 5.302, 10468.923, 496.639, 52874.665 25/05/02,07:13:45,14,08,1, 12.0,1,1, 5.302, 10468.960, 496.662, 52874.687 25/05/02,07:13:45,15,08,1, 12.0,1,1, 5.302, 10468.986, 496.662, 52874.690 25/05/02,07:13:45,16,08,1, 12.0,1,1, 5.302, 10469.016, 496.724, 52874.731 25/05/02,07:13:45,17,08,1, 12.0,1,1, 5.302, 10469.054, 496.728, 52874.719 25/05/02,07:13:45,18,08,1, 12.0,1,1, 5.302, 10469.047, 496.764, 52874.810 25/05/02,07:13:45,19,08,1, 12.0,1,1, 5.302, 10469.105, 496.789, 52874.838 25/05/02,07:13:46,00,08,1, 11.9,1,1, 5.307, 10469.098, 496.789, 52874.838 25/05/02,07:13:46,01,08,1, 11.9,1,1, 5.307, 10469.156, 496.809, 52874.765 25/05/02,07:13:46,02,08,1, 11.9,1,1, 5.307, 10469.192, 496.840, 52874.819 25/05/02,07:13:46,03,08,1, 11.9,1,1, 5.307, 10469.206, 496.847, 52874.723 25/05/02,07:13:46,04,08,1, 11.9,1,1, 5.307, 10469.241, 496.880, 52874.766 25/05/02,07:13:46,05,08,1, 11.9,1,1, 5.307, 10469.260, 496.897, 52874.806 25/05/02,07:13:46,06,08,1, 11.9,1,1, 5.307, 10469.296, 496.908, 52874.816 25/05/02,07:13:46,07,08,1, 11.9,1,1, 5.307, 10469.315, 496.947, 52874.805 25/05/02,07:13:46,08,08,1, 11.9,1,1, 5.307, 10469.342, 496.962, 52874.780 25/05/02,07:13:46,09,08,1, 11.9,1,1, 5.307, 10469.379, 496.986, 52874.803 25/05/02,07:13:46,10,08,1, 11.9,1,1, 5.307, 10469.397, 497.007, 52874.881 25/05/02,07:13:46,11,08,1, 11.9,1,1, 5.307, 10469.452, 497.019, 52874.871 25/05/02,07:13:46,12,08,1, 11.9,1,1, 5.307, 10469.472, 497.044, 52874.848 25/05/02,07:13:46,13,08,1, 11.9,1,1, 5.307, 10469.495, 497.055, 52874.865 25/05/02,07:13:46,14,08,1, 11.9,1,1, 5.307, 10469.534, 497.080, 52874.853 25/05/02,07:13:46,15,08,1, 11.9,1,1, 5.307, 10469.562, 497.067, 52874.812 25/05/02,07:13:46,16,08,1, 11.9,1,1, 5.307, 10469.572, 497.121, 52874.857 25/05/02,07:13:46,17,08,1, 11.9,1,1, 5.307, 10469.619, 497.114, 52874.891 25/05/02,07:13:46,18,08,1, 11.9,1,1, 5.307, 10469.652, 497.145, 52874.783 25/05/02,07:13:46,19,08,1, 11.9,1,1, 5.307, 10469.669, 497.161, 52874.800 25/05/02,07:13:47,00,07,1, 12.0,1,1, 5.301, 10469.666, 497.161, 52874.800 25/05/02,07:13:47,01,07,1, 12.0,1,1, 5.301, 10469.717, 497.210, 52874.906 25/05/02,07:13:47,02,07,1, 12.0,1,1, 5.301, 10469.726, 497.242, 52874.941 25/05/02,07:13:47,03,07,1, 12.0,1,1, 5.301, 10469.790, 497.251, 52874.909 25/05/02,07:13:47,04,07,1, 12.0,1,1, 5.301, 10469.786, 497.282, 52874.896 25/05/02,07:13:47,05,07,1, 12.0,1,1, 5.301, 10469.867, 497.304, 52874.871 25/05/02,07:13:47,06,07,1, 12.0,1,1, 5.301, 10469.882, 497.305, 52874.874 25/05/02,07:13:47,07,07,1, 12.0,1,1, 5.301, 10469.879, 497.331, 52874.863 25/05/02,07:13:47,08,07,1, 12.0,1,1, 5.301, 10469.903, 497.361, 52874.957 25/05/02,07:13:47,09,07,1, 12.0,1,1, 5.301, 10469.973, 497.355, 52874.868 25/05/02,07:13:47,10,07,1, 12.0,1,1, 5.301, 10469.963, 497.377, 52874.924 25/05/02,07:13:47,11,07,1, 12.0,1,1, 5.301, 10469.999, 497.394, 52874.947 25/05/02,07:13:47,12,07,1, 12.0,1,1, 5.301, 10470.011, 497.436, 52874.971 25/05/02,07:13:47,13,07,1, 12.0,1,1, 5.301, 10470.059, 497.453, 52874.904 25/05/02,07:13:47,14,07,1, 12.0,1,1, 5.301, 10470.074, 497.479, 52874.936 25/05/02,07:13:47,15,07,1, 12.0,1,1, 5.301, 10470.112, 497.458, 52874.878 25/05/02,07:13:47,16,07,1, 12.0,1,1, 5.301, 10470.127, 497.515, 52874.959 25/05/02,07:13:47,17,07,1, 12.0,1,1, 5.301, 10470.181, 497.497, 52874.963 25/05/02,07:13:47,18,07,1, 12.0,1,1, 5.301, 10470.202, 497.520, 52875.010 25/05/02,07:13:47,19,07,1, 12.0,1,1, 5.301, 10470.242, 497.557, 52874.997 25/05/02,07:13:48,00,07,1, 11.9,1,1, 5.311, 10470.241, 497.557, 52874.997 25/05/02,07:13:48,01,07,1, 11.9,1,1, 5.311, 10470.290, 497.576, 52874.896 25/05/02,07:13:48,02,07,1, 11.9,1,1, 5.311, 10470.323, 497.590, 52874.956 25/05/02,07:13:48,03,07,1, 11.9,1,1, 5.311, 10470.353, 497.604, 52874.944 25/05/02,07:13:48,04,07,1, 11.9,1,1, 5.311, 10470.379, 497.603, 52875.016 25/05/02,07:13:48,05,07,1, 11.9,1,1, 5.311, 10470.382, 497.624, 52875.002 25/05/02,07:13:48,06,07,1, 11.9,1,1, 5.311, 10470.440, 497.661, 52875.028 25/05/02,07:13:48,07,07,1, 11.9,1,1, 5.311, 10470.460, 497.672, 52874.934 25/05/02,07:13:48,08,07,1, 11.9,1,1, 5.311, 10470.464, 497.703, 52874.981 25/05/02,07:13:48,09,07,1, 11.9,1,1, 5.311, 10470.502, 497.699, 52874.989 25/05/02,07:13:48,10,07,1, 11.9,1,1, 5.311, 10470.547, 497.718, 52874.944 25/05/02,07:13:48,11,07,1, 11.9,1,1, 5.311, 10470.553, 497.746, 52875.068 25/05/02,07:13:48,12,07,1, 11.9,1,1, 5.311, 10470.588, 497.742, 52874.977 25/05/02,07:13:48,13,07,1, 11.9,1,1, 5.311, 10470.645, 497.739, 52874.927 25/05/02,07:13:48,14,07,1, 11.9,1,1, 5.311, 10470.661, 497.777, 52875.024 25/05/02,07:13:48,15,07,1, 11.9,1,1, 5.311, 10470.685, 497.782, 52874.975 25/05/02,07:13:48,16,07,1, 11.9,1,1, 5.311, 10470.691, 497.804, 52875.036 25/05/02,07:13:48,17,07,1, 11.9,1,1, 5.311, 10470.755, 497.812, 52874.954 25/05/02,07:13:48,18,07,1, 11.9,1,1, 5.311, 10470.767, 497.798, 52874.980 25/05/02,07:13:48,19,07,1, 11.9,1,1, 5.311, 10470.796, 497.835, 52874.974 25/05/02,07:13:49,00,07,1, 12.0,1,1, 5.303, 10470.792, 497.835, 52874.974 25/05/02,07:13:49,01,07,1, 12.0,1,1, 5.303, 10470.837, 497.837, 52874.957 25/05/02,07:13:49,02,07,1, 12.0,1,1, 5.303, 10470.841, 497.852, 52875.000 25/05/02,07:13:49,03,07,1, 12.0,1,1, 5.303, 10470.890, 497.867, 52874.978 25/05/02,07:13:49,04,07,1, 12.0,1,1, 5.303, 10470.930, 497.870, 52874.988 25/05/02,07:13:49,05,07,1, 12.0,1,1, 5.303, 10470.947, 497.886, 52875.035 25/05/02,07:13:49,06,07,1, 12.0,1,1, 5.303, 10470.982, 497.891, 52875.012 25/05/02,07:13:49,07,07,1, 12.0,1,1, 5.303, 10471.002, 497.909, 52874.982 25/05/02,07:13:49,08,07,1, 12.0,1,1, 5.303, 10471.012, 497.927, 52874.953 25/05/02,07:13:49,09,07,1, 12.0,1,1, 5.303, 10471.079, 497.938, 52875.023 25/05/02,07:13:49,10,07,1, 12.0,1,1, 5.303, 10471.078, 497.928, 52875.014 25/05/02,07:13:49,11,07,1, 12.0,1,1, 5.303, 10471.107, 497.938, 52875.048 25/05/02,07:13:49,12,07,1, 12.0,1,1, 5.303, 10471.124, 497.971, 52875.082 25/05/02,07:13:49,13,07,1, 12.0,1,1, 5.303, 10471.173, 497.960, 52875.043 25/05/02,07:13:49,14,07,1, 12.0,1,1, 5.303, 10471.165, 497.971, 52874.994 25/05/02,07:13:49,15,07,1, 12.0,1,1, 5.303, 10471.195, 498.022, 52875.127 25/05/02,07:13:49,16,07,1, 12.0,1,1, 5.303, 10471.247, 497.995, 52875.008 25/05/02,07:13:49,17,07,1, 12.0,1,1, 5.303, 10471.239, 497.995, 52875.065 25/05/02,07:13:49,18,07,1, 12.0,1,1, 5.303, 10471.289, 498.011, 52875.011 25/05/02,07:13:49,19,07,1, 12.0,1,1, 5.303, 10471.285, 498.016, 52874.985 25/05/02,07:13:50,00,07,1, 11.9,1,1, 5.307, 10471.284, 498.016, 52874.985 25/05/02,07:13:50,01,07,1, 11.9,1,1, 5.307, 10471.361, 498.042, 52875.110 25/05/02,07:13:50,02,07,1, 11.9,1,1, 5.307, 10471.386, 498.046, 52875.074 25/05/02,07:13:50,03,07,1, 11.9,1,1, 5.307, 10471.407, 498.068, 52875.031 25/05/02,07:13:50,04,07,1, 11.9,1,1, 5.307, 10471.429, 498.053, 52875.090 25/05/02,07:13:50,05,07,1, 11.9,1,1, 5.307, 10471.427, 498.100, 52875.267 25/05/02,07:13:50,06,07,1, 11.9,1,1, 5.307, 10471.486, 498.088, 52875.171 25/05/02,07:13:50,07,07,1, 11.9,1,1, 5.307, 10471.503, 498.094, 52874.985 25/05/02,07:13:50,08,07,1, 11.9,1,1, 5.307, 10471.527, 498.102, 52875.109 25/05/02,07:13:50,09,07,1, 11.9,1,1, 5.307, 10471.521, 498.111, 52875.090 25/05/02,07:13:50,10,07,1, 11.9,1,1, 5.307, 10471.523, 498.116, 52875.014 25/05/02,07:13:50,11,07,1, 11.9,1,1, 5.307, 10471.531, 498.108, 52875.105 25/05/02,07:13:50,12,07,1, 11.9,1,1, 5.307, 10471.576, 498.128, 52875.031 25/05/02,07:13:50,13,07,1, 11.9,1,1, 5.307, 10471.603, 498.140, 52875.037 25/05/02,07:13:50,14,07,1, 11.9,1,1, 5.307, 10471.640, 498.168, 52875.102 25/05/02,07:13:50,15,07,1, 11.9,1,1, 5.307, 10471.623, 498.168, 52875.100 25/05/02,07:13:50,16,07,1, 11.9,1,1, 5.307, 10471.645, 498.149, 52875.042 25/05/02,07:13:50,17,07,1, 11.9,1,1, 5.307, 10471.696, 498.175, 52875.016 25/05/02,07:13:50,18,07,1, 11.9,1,1, 5.307, 10471.682, 498.209, 52875.116 25/05/02,07:13:50,19,07,1, 11.9,1,1, 5.307, 10471.702, 498.207, 52874.983 25/05/02,07:13:51,00,06,1, 11.8,1,1, 5.302, 10471.702, 498.207, 52874.983 25/05/02,07:13:51,01,06,1, 11.8,1,1, 5.302, 10471.750, 498.228, 52874.985 25/05/02,07:13:51,02,06,1, 11.8,1,1, 5.302, 10471.740, 498.218, 52875.044 25/05/02,07:13:51,03,06,1, 11.8,1,1, 5.302, 10471.756, 498.211, 52875.056 25/05/02,07:13:51,04,06,1, 11.8,1,1, 5.302, 10471.791, 498.279, 52875.080 25/05/02,07:13:51,05,06,1, 11.8,1,1, 5.302, 10471.785, 498.246, 52875.082 25/05/02,07:13:51,06,06,1, 11.8,1,1, 5.302, 10471.824, 498.265, 52875.012 25/05/02,07:13:51,07,06,1, 11.8,1,1, 5.302, 10471.824, 498.258, 52875.005 25/05/02,07:13:51,08,06,1, 11.8,1,1, 5.302, 10471.853, 498.261, 52875.050 25/05/02,07:13:51,09,06,1, 11.8,1,1, 5.302, 10471.858, 498.279, 52875.035 25/05/02,07:13:51,10,06,1, 11.8,1,1, 5.302, 10471.866, 498.282, 52875.014 25/05/02,07:13:51,11,06,1, 11.8,1,1, 5.302, 10471.881, 498.275, 52875.075 25/05/02,07:13:51,12,06,1, 11.8,1,1, 5.302, 10471.897, 498.276, 52875.006 25/05/02,07:13:51,13,06,1, 11.8,1,1, 5.302, 10471.930, 498.291, 52874.997 25/05/02,07:13:51,14,06,1, 11.8,1,1, 5.302, 10471.919, 498.311, 52875.103 25/05/02,07:13:51,15,06,1, 11.8,1,1, 5.302, 10471.962, 498.318, 52875.062 25/05/02,07:13:51,16,06,1, 11.8,1,1, 5.302, 10471.992, 498.328, 52875.036 25/05/02,07:13:51,17,06,1, 11.8,1,1, 5.302, 10471.947, 498.315, 52875.044 25/05/02,07:13:51,18,06,1, 11.8,1,1, 5.302, 10471.989, 498.317, 52875.040 25/05/02,07:13:51,19,06,1, 11.8,1,1, 5.302, 10472.008, 498.308, 52874.850 25/05/02,07:13:52,00,06,1, 11.9,1,1, 5.306, 10472.002, 498.308, 52874.850 25/05/02,07:13:52,01,06,1, 11.9,1,1, 5.306, 10472.012, 498.337, 52875.075 25/05/02,07:13:52,02,06,1, 11.9,1,1, 5.306, 10472.002, 498.343, 52875.101 25/05/02,07:13:52,03,06,1, 11.9,1,1, 5.306, 10471.999, 498.311, 52875.031 25/05/02,07:13:52,04,06,1, 11.9,1,1, 5.306, 10472.039, 498.332, 52875.066 25/05/02,07:13:52,05,06,1, 11.9,1,1, 5.306, 10472.046, 498.305, 52875.061 25/05/02,07:13:52,06,06,1, 11.9,1,1, 5.306, 10472.042, 498.334, 52875.021 25/05/02,07:13:52,07,06,1, 11.9,1,1, 5.306, 10472.048, 498.356, 52875.078 25/05/02,07:13:52,08,06,1, 11.9,1,1, 5.306, 10472.039, 498.332, 52875.055 25/05/02,07:13:52,09,06,1, 11.9,1,1, 5.306, 10472.045, 498.341, 52875.076 25/05/02,07:13:52,10,06,1, 11.9,1,1, 5.306, 10472.054, 498.353, 52875.001 25/05/02,07:13:52,11,06,1, 11.9,1,1, 5.306, 10472.061, 498.315, 52875.023 25/05/02,07:13:52,12,06,1, 11.9,1,1, 5.306, 10472.062, 498.320, 52875.022 25/05/02,07:13:52,13,06,1, 11.9,1,1, 5.306, 10472.070, 498.345, 52874.992 25/05/02,07:13:52,14,06,1, 11.9,1,1, 5.306, 10472.091, 498.324, 52875.068 25/05/02,07:13:52,15,06,1, 11.9,1,1, 5.306, 10472.083, 498.337, 52874.983 25/05/02,07:13:52,16,06,1, 11.9,1,1, 5.306, 10472.087, 498.318, 52874.983 25/05/02,07:13:52,17,06,1, 11.9,1,1, 5.306, 10472.064, 498.344, 52875.017 25/05/02,07:13:52,18,06,1, 11.9,1,1, 5.306, 10472.075, 498.331, 52875.048 25/05/02,07:13:52,19,06,1, 11.9,1,1, 5.306, 10472.084, 498.317, 52875.020 25/05/02,07:13:53,00,06,1, 11.9,1,1, 5.302, 10472.077, 498.317, 52875.020 25/05/02,07:13:53,01,06,1, 11.9,1,1, 5.302, 10472.081, 498.328, 52874.997 25/05/02,07:13:53,02,06,1, 11.9,1,1, 5.302, 10472.097, 498.348, 52874.995 25/05/02,07:13:53,03,06,1, 11.9,1,1, 5.302, 10472.081, 498.314, 52874.948 25/05/02,07:13:53,04,06,1, 11.9,1,1, 5.302, 10472.077, 498.315, 52874.927 25/05/02,07:13:53,05,06,1, 11.9,1,1, 5.302, 10472.068, 498.322, 52874.952 25/05/02,07:13:53,06,06,1, 11.9,1,1, 5.302, 10472.066, 498.301, 52875.025 25/05/02,07:13:53,07,06,1, 11.9,1,1, 5.302, 10472.045, 498.337, 52874.972 25/05/02,07:13:53,08,06,1, 11.9,1,1, 5.302, 10472.072, 498.328, 52874.962 25/05/02,07:13:53,09,06,1, 11.9,1,1, 5.302, 10472.056, 498.320, 52875.000 25/05/02,07:13:53,10,06,1, 11.9,1,1, 5.302, 10472.067, 498.318, 52874.933 25/05/02,07:13:53,11,06,1, 11.9,1,1, 5.302, 10472.028, 498.308, 52875.010 25/05/02,07:13:53,12,06,1, 11.9,1,1, 5.302, 10472.066, 498.290, 52874.873 25/05/02,07:13:53,13,06,1, 11.9,1,1, 5.302, 10472.037, 498.314, 52874.970 25/05/02,07:13:53,14,06,1, 11.9,1,1, 5.302, 10472.038, 498.297, 52874.955 25/05/02,07:13:53,15,06,1, 11.9,1,1, 5.302, 10472.029, 498.301, 52874.998 25/05/02,07:13:53,16,06,1, 11.9,1,1, 5.302, 10472.037, 498.300, 52874.968 25/05/02,07:13:53,17,06,1, 11.9,1,1, 5.302, 10472.008, 498.287, 52874.920 25/05/02,07:13:53,18,06,1, 11.9,1,1, 5.302, 10472.014, 498.292, 52874.992 25/05/02,07:13:53,19,06,1, 11.9,1,1, 5.302, 10472.006, 498.263, 52874.987 25/05/02,07:13:54,00,07,1, 11.9,1,1, 5.303, 10472.002, 498.263, 52874.987 25/05/02,07:13:54,01,07,1, 11.9,1,1, 5.303, 10472.026, 498.257, 52874.937 25/05/02,07:13:54,02,07,1, 11.9,1,1, 5.303, 10471.987, 498.264, 52874.968 25/05/02,07:13:54,03,07,1, 11.9,1,1, 5.303, 10471.980, 498.278, 52874.951 25/05/02,07:13:54,04,07,1, 11.9,1,1, 5.303, 10471.997, 498.252, 52874.942 25/05/02,07:13:54,05,07,1, 11.9,1,1, 5.303, 10471.979, 498.258, 52874.946 25/05/02,07:13:54,06,07,1, 11.9,1,1, 5.303, 10471.972, 498.261, 52874.929 25/05/02,07:13:54,07,07,1, 11.9,1,1, 5.303, 10471.968, 498.218, 52874.923 25/05/02,07:13:54,08,07,1, 11.9,1,1, 5.303, 10471.968, 498.249, 52874.950 25/05/02,07:13:54,09,07,1, 11.9,1,1, 5.303, 10471.939, 498.234, 52874.957 25/05/02,07:13:54,10,07,1, 11.9,1,1, 5.303, 10471.958, 498.221, 52874.925 25/05/02,07:13:54,11,07,1, 11.9,1,1, 5.303, 10471.933, 498.245, 52874.923 25/05/02,07:13:54,12,07,1, 11.9,1,1, 5.303, 10471.949, 498.224, 52874.961 25/05/02,07:13:54,13,07,1, 11.9,1,1, 5.303, 10471.926, 498.177, 52874.896 25/05/02,07:13:54,14,07,1, 11.9,1,1, 5.303, 10471.897, 498.226, 52874.991 25/05/02,07:13:54,15,07,1, 11.9,1,1, 5.303, 10471.937, 498.195, 52874.906 25/05/02,07:13:54,16,07,1, 11.9,1,1, 5.303, 10471.868, 498.186, 52874.925 25/05/02,07:13:54,17,07,1, 11.9,1,1, 5.303, 10471.876, 498.198, 52874.971 25/05/02,07:13:54,18,07,1, 11.9,1,1, 5.303, 10471.856, 498.200, 52874.939 25/05/02,07:13:54,19,07,1, 11.9,1,1, 5.303, 10471.863, 498.188, 52874.927 25/05/02,07:13:55,00,07,1, 11.9,1,1, 5.306, 10471.860, 498.188, 52874.927 25/05/02,07:13:55,01,07,1, 11.9,1,1, 5.306, 10471.877, 498.168, 52874.927 25/05/02,07:13:55,02,07,1, 11.9,1,1, 5.306, 10471.846, 498.156, 52874.903 25/05/02,07:13:55,03,07,1, 11.9,1,1, 5.306, 10471.855, 498.160, 52874.867 25/05/02,07:13:55,04,07,1, 11.9,1,1, 5.306, 10471.829, 498.166, 52874.904 25/05/02,07:13:55,05,07,1, 11.9,1,1, 5.306, 10471.830, 498.146, 52874.884 25/05/02,07:13:55,06,07,1, 11.9,1,1, 5.306, 10471.800, 498.151, 52874.873 25/05/02,07:13:55,07,07,1, 11.9,1,1, 5.306, 10471.802, 498.120, 52874.881 25/05/02,07:13:55,08,07,1, 11.9,1,1, 5.306, 10471.804, 498.104, 52874.874 25/05/02,07:13:55,09,07,1, 11.9,1,1, 5.306, 10471.780, 498.101, 52874.852 25/05/02,07:13:55,10,07,1, 11.9,1,1, 5.306, 10471.778, 498.104, 52874.870 25/05/02,07:13:55,11,07,1, 11.9,1,1, 5.306, 10471.794, 498.112, 52874.878 25/05/02,07:13:55,12,07,1, 11.9,1,1, 5.306, 10471.765, 498.099, 52874.859 25/05/02,07:13:55,13,07,1, 11.9,1,1, 5.306, 10471.756, 498.077, 52874.845 25/05/02,07:13:55,14,07,1, 11.9,1,1, 5.306, 10471.748, 498.064, 52874.812 25/05/02,07:13:55,15,07,1, 11.9,1,1, 5.306, 10471.739, 498.065, 52874.855 25/05/02,07:13:55,16,07,1, 11.9,1,1, 5.306, 10471.734, 498.058, 52874.804 25/05/02,07:13:55,17,07,1, 11.9,1,1, 5.306, 10471.722, 498.059, 52874.859 25/05/02,07:13:55,18,07,1, 11.9,1,1, 5.306, 10471.744, 498.048, 52874.833 25/05/02,07:13:55,19,07,1, 11.9,1,1, 5.306, 10471.734, 498.006, 52874.784 25/05/02,07:13:56,00,07,1, 11.9,1,1, 5.302, 10471.727, 498.006, 52874.784 25/05/02,07:13:56,01,07,1, 11.9,1,1, 5.302, 10471.714, 497.994, 52874.802 25/05/02,07:13:56,02,07,1, 11.9,1,1, 5.302, 10471.692, 497.977, 52874.857 25/05/02,07:13:56,03,07,1, 11.9,1,1, 5.302, 10471.696, 497.951, 52874.853 25/05/02,07:13:56,04,07,1, 11.9,1,1, 5.302, 10471.687, 497.985, 52874.888 25/05/02,07:13:56,05,07,1, 11.9,1,1, 5.302, 10471.695, 497.934, 52874.847 25/05/02,07:13:56,06,07,1, 11.9,1,1, 5.302, 10471.671, 497.928, 52874.788 25/05/02,07:13:56,07,07,1, 11.9,1,1, 5.302, 10471.669, 497.941, 52874.865 25/05/02,07:13:56,08,07,1, 11.9,1,1, 5.302, 10471.669, 497.914, 52874.869 25/05/02,07:13:56,09,07,1, 11.9,1,1, 5.302, 10471.643, 497.890, 52874.868 25/05/02,07:13:56,10,07,1, 11.9,1,1, 5.302, 10471.628, 497.922, 52874.878 25/05/02,07:13:56,11,07,1, 11.9,1,1, 5.302, 10471.637, 497.878, 52874.873 25/05/02,07:13:56,12,07,1, 11.9,1,1, 5.302, 10471.613, 497.890, 52874.918 25/05/02,07:13:56,13,07,1, 11.9,1,1, 5.302, 10471.600, 497.861, 52874.788 25/05/02,07:13:56,14,07,1, 11.9,1,1, 5.302, 10471.589, 497.832, 52874.758 25/05/02,07:13:56,15,07,1, 11.9,1,1, 5.302, 10471.595, 497.850, 52874.846 25/05/02,07:13:56,16,07,1, 11.9,1,1, 5.302, 10471.607, 497.802, 52874.783 25/05/02,07:13:56,17,07,1, 11.9,1,1, 5.302, 10471.576, 497.806, 52874.771 25/05/02,07:13:56,18,07,1, 11.9,1,1, 5.302, 10471.560, 497.808, 52874.838 25/05/02,07:13:56,19,07,1, 11.9,1,1, 5.302, 10471.574, 497.804, 52874.753 25/05/02,07:13:57,00,07,1, 12.0,1,1, 5.301, 10471.568, 497.804, 52874.753 25/05/02,07:13:57,01,07,1, 12.0,1,1, 5.301, 10471.545, 497.770, 52874.861 25/05/02,07:13:57,02,07,1, 12.0,1,1, 5.301, 10471.561, 497.746, 52874.919 25/05/02,07:13:57,03,07,1, 12.0,1,1, 5.301, 10471.570, 497.746, 52874.932 25/05/02,07:13:57,04,07,1, 12.0,1,1, 5.301, 10471.608, 497.721, 52874.807 25/05/02,07:13:57,05,07,1, 12.0,1,1, 5.301, 10471.515, 497.718, 52874.925 25/05/02,07:13:57,06,07,1, 12.0,1,1, 5.301, 10471.569, 497.688, 52874.803 25/05/02,07:13:57,07,07,1, 12.0,1,1, 5.301, 10471.501, 497.709, 52874.918 25/05/02,07:13:57,08,07,1, 12.0,1,1, 5.301, 10471.515, 497.662, 52874.899 25/05/02,07:13:57,09,07,1, 12.0,1,1, 5.301, 10471.492, 497.674, 52874.871 25/05/02,07:13:57,10,07,1, 12.0,1,1, 5.301, 10471.497, 497.644, 52874.896 25/05/02,07:13:57,11,07,1, 12.0,1,1, 5.301, 10471.502, 497.645, 52874.951 25/05/02,07:13:57,12,07,1, 12.0,1,1, 5.301, 10471.507, 497.622, 52874.892 25/05/02,07:13:57,13,07,1, 12.0,1,1, 5.301, 10471.480, 497.627, 52874.922 25/05/02,07:13:57,14,07,1, 12.0,1,1, 5.301, 10471.482, 497.620, 52874.875 25/05/02,07:13:57,15,07,1, 12.0,1,1, 5.301, 10471.489, 497.595, 52874.945 25/05/02,07:13:57,16,07,1, 12.0,1,1, 5.301, 10471.475, 497.587, 52874.915 25/05/02,07:13:57,17,07,1, 12.0,1,1, 5.301, 10471.459, 497.585, 52874.923 25/05/02,07:13:57,18,07,1, 12.0,1,1, 5.301, 10471.466, 497.588, 52874.862 25/05/02,07:13:57,19,07,1, 12.0,1,1, 5.301, 10471.441, 497.570, 52874.931 25/05/02,07:13:58,00,07,1, 11.9,1,1, 5.308, 10471.435, 497.570, 52874.931 25/05/02,07:13:58,01,07,1, 11.9,1,1, 5.308, 10471.453, 497.554, 52874.918 25/05/02,07:13:58,02,07,1, 11.9,1,1, 5.308, 10471.430, 497.531, 52874.869 25/05/02,07:13:58,03,07,1, 11.9,1,1, 5.308, 10471.441, 497.521, 52874.889 25/05/02,07:13:58,04,07,1, 11.9,1,1, 5.308, 10471.421, 497.510, 52874.928 25/05/02,07:13:58,05,07,1, 11.9,1,1, 5.308, 10471.420, 497.506, 52874.896 25/05/02,07:13:58,06,07,1, 11.9,1,1, 5.308, 10471.429, 497.498, 52874.878 25/05/02,07:13:58,07,07,1, 11.9,1,1, 5.308, 10471.421, 497.472, 52874.898 25/05/02,07:13:58,08,07,1, 11.9,1,1, 5.308, 10471.401, 497.492, 52874.906 25/05/02,07:13:58,09,07,1, 11.9,1,1, 5.308, 10471.392, 497.492, 52874.892 25/05/02,07:13:58,10,07,1, 11.9,1,1, 5.308, 10471.390, 497.460, 52874.897 25/05/02,07:13:58,11,07,1, 11.9,1,1, 5.308, 10471.382, 497.461, 52874.892 25/05/02,07:13:58,12,07,1, 11.9,1,1, 5.308, 10471.380, 497.452, 52874.909 25/05/02,07:13:58,13,07,1, 11.9,1,1, 5.308, 10471.375, 497.423, 52874.910 25/05/02,07:13:58,14,07,1, 11.9,1,1, 5.308, 10471.378, 497.437, 52874.889 25/05/02,07:13:58,15,07,1, 11.9,1,1, 5.308, 10471.373, 497.415, 52874.881 25/05/02,07:13:58,16,07,1, 11.9,1,1, 5.308, 10471.367, 497.401, 52874.918 25/05/02,07:13:58,17,07,1, 11.9,1,1, 5.308, 10471.360, 497.390, 52874.901 25/05/02,07:13:58,18,07,1, 11.9,1,1, 5.308, 10471.337, 497.401, 52874.870 25/05/02,07:13:58,19,07,1, 11.9,1,1, 5.308, 10471.326, 497.403, 52874.897 25/05/02,07:13:59,00,07,1, 11.8,1,1, 5.301, 10471.318, 497.403, 52874.897 25/05/02,07:13:59,01,07,1, 11.8,1,1, 5.301, 10471.328, 497.372, 52874.883 25/05/02,07:13:59,02,07,1, 11.8,1,1, 5.301, 10471.317, 497.349, 52874.902 25/05/02,07:13:59,03,07,1, 11.8,1,1, 5.301, 10471.327, 497.345, 52874.925 25/05/02,07:13:59,04,07,1, 11.8,1,1, 5.301, 10471.326, 497.369, 52874.966 25/05/02,07:13:59,05,07,1, 11.8,1,1, 5.301, 10471.338, 497.353, 52874.935 25/05/02,07:13:59,06,07,1, 11.8,1,1, 5.301, 10471.302, 497.328, 52874.914 25/05/02,07:13:59,07,07,1, 11.8,1,1, 5.301, 10471.313, 497.344, 52874.906 25/05/02,07:13:59,08,07,1, 11.8,1,1, 5.301, 10471.298, 497.363, 52874.940 25/05/02,07:13:59,09,07,1, 11.8,1,1, 5.301, 10471.305, 497.327, 52874.853 25/05/02,07:13:59,10,07,1, 11.8,1,1, 5.301, 10471.279, 497.310, 52874.866 25/05/02,07:13:59,11,07,1, 11.8,1,1, 5.301, 10471.272, 497.291, 52874.811 25/05/02,07:13:59,12,07,1, 11.8,1,1, 5.301, 10471.284, 497.285, 52874.955 25/05/02,07:13:59,13,07,1, 11.8,1,1, 5.301, 10471.302, 497.297, 52874.864 25/05/02,07:13:59,14,07,1, 11.8,1,1, 5.301, 10471.256, 497.313, 52874.923 25/05/02,07:13:59,15,07,1, 11.8,1,1, 5.301, 10471.290, 497.300, 52874.863 25/05/02,07:13:59,16,07,1, 11.8,1,1, 5.301, 10471.259, 497.292, 52874.862 25/05/02,07:13:59,17,07,1, 11.8,1,1, 5.301, 10471.229, 497.278, 52874.846 25/05/02,07:13:59,18,07,1, 11.8,1,1, 5.301, 10471.243, 497.248, 52874.891 25/05/02,07:13:59,19,07,1, 11.8,1,1, 5.301, 10471.254, 497.248, 52874.913 25/05/02,07:14:00,00,07,1, 11.9,1,1, 5.309, 10471.251, 497.248, 52874.913 25/05/02,07:14:00,01,07,1, 11.9,1,1, 5.309, 10471.225, 497.259, 52874.910 25/05/02,07:14:00,02,07,1, 11.9,1,1, 5.309, 10471.217, 497.256, 52874.859 25/05/02,07:14:00,03,07,1, 11.9,1,1, 5.309, 10471.206, 497.235, 52874.749 25/05/02,07:14:00,04,07,1, 11.9,1,1, 5.309, 10471.203, 497.224, 52874.806 25/05/02,07:14:00,05,07,1, 11.9,1,1, 5.309, 10471.206, 497.239, 52874.859 25/05/02,07:14:00,06,07,1, 11.9,1,1, 5.309, 10471.186, 497.217, 52874.719 25/05/02,07:14:00,07,07,1, 11.9,1,1, 5.309, 10471.210, 497.203, 52874.818 25/05/02,07:14:00,08,07,1, 11.9,1,1, 5.309, 10471.223, 497.176, 52874.774 25/05/02,07:14:00,09,07,1, 11.9,1,1, 5.309, 10471.187, 497.196, 52874.810 25/05/02,07:14:00,10,07,1, 11.9,1,1, 5.309, 10471.205, 497.204, 52874.798 25/05/02,07:14:00,11,07,1, 11.9,1,1, 5.309, 10471.172, 497.182, 52874.790 25/05/02,07:14:00,12,07,1, 11.9,1,1, 5.309, 10471.181, 497.193, 52874.801 25/05/02,07:14:00,13,07,1, 11.9,1,1, 5.309, 10471.184, 497.174, 52874.771 25/05/02,07:14:00,14,07,1, 11.9,1,1, 5.309, 10471.180, 497.201, 52874.845 25/05/02,07:14:00,15,07,1, 11.9,1,1, 5.309, 10471.162, 497.181, 52874.798 25/05/02,07:14:00,16,07,1, 11.9,1,1, 5.309, 10471.185, 497.171, 52874.718 25/05/02,07:14:00,17,07,1, 11.9,1,1, 5.309, 10471.154, 497.179, 52874.733 25/05/02,07:14:00,18,07,1, 11.9,1,1, 5.309, 10471.175, 497.142, 52874.720 25/05/02,07:14:00,19,07,1, 11.9,1,1, 5.309, 10471.164, 497.178, 52874.860 25/05/02,07:14:01,00,07,1, 11.9,1,1, 5.304, 10471.159, 497.178, 52874.860 25/05/02,07:14:01,01,07,1, 11.9,1,1, 5.304, 10471.151, 497.170, 52874.798 25/05/02,07:14:01,02,07,1, 11.9,1,1, 5.304, 10471.161, 497.178, 52874.839 25/05/02,07:14:01,03,07,1, 11.9,1,1, 5.304, 10471.167, 497.135, 52874.792 25/05/02,07:14:01,04,07,1, 11.9,1,1, 5.304, 10471.154, 497.149, 52874.817 25/05/02,07:14:01,05,07,1, 11.9,1,1, 5.304, 10471.160, 497.153, 52874.760 25/05/02,07:14:01,06,07,1, 11.9,1,1, 5.304, 10471.138, 497.128, 52874.804 25/05/02,07:14:01,07,07,1, 11.9,1,1, 5.304, 10471.145, 497.141, 52874.790 25/05/02,07:14:01,08,07,1, 11.9,1,1, 5.304, 10471.152, 497.125, 52874.785 25/05/02,07:14:01,09,07,1, 11.9,1,1, 5.304, 10471.136, 497.140, 52874.850 25/05/02,07:14:01,10,07,1, 11.9,1,1, 5.304, 10471.153, 497.160, 52874.820 25/05/02,07:14:01,11,07,1, 11.9,1,1, 5.304, 10471.153, 497.146, 52874.771 25/05/02,07:14:01,12,07,1, 11.9,1,1, 5.304, 10471.160, 497.142, 52874.763 25/05/02,07:14:01,13,07,1, 11.9,1,1, 5.304, 10471.154, 497.151, 52874.783 25/05/02,07:14:01,14,07,1, 11.9,1,1, 5.304, 10471.142, 497.131, 52874.758 25/05/02,07:14:01,15,07,1, 11.9,1,1, 5.304, 10471.196, 497.177, 52875.035 25/05/02,07:14:01,16,07,1, 11.9,1,1, 5.304, 10471.216, 497.132, 52874.777 25/05/02,07:14:01,17,07,1, 11.9,1,1, 5.304, 10471.160, 497.121, 52874.750 25/05/02,07:14:01,18,07,1, 11.9,1,1, 5.304, 10471.173, 497.133, 52874.773 25/05/02,07:14:01,19,07,1, 11.9,1,1, 5.304, 10471.170, 497.123, 52874.802 25/05/02,07:14:02,00,07,1, 11.9,1,1, 5.303, 10471.168, 497.123, 52874.802 25/05/02,07:14:02,01,07,1, 11.9,1,1, 5.303, 10471.191, 497.130, 52874.760 25/05/02,07:14:02,02,07,1, 11.9,1,1, 5.303, 10471.184, 497.129, 52874.779 25/05/02,07:14:02,03,07,1, 11.9,1,1, 5.303, 10471.166, 497.131, 52874.864 25/05/02,07:14:02,04,07,1, 11.9,1,1, 5.303, 10471.159, 497.117, 52874.882 25/05/02,07:14:02,05,07,1, 11.9,1,1, 5.303, 10471.190, 497.117, 52874.775 25/05/02,07:14:02,06,07,1, 11.9,1,1, 5.303, 10471.152, 497.127, 52874.829 25/05/02,07:14:02,07,07,1, 11.9,1,1, 5.303, 10471.197, 497.112, 52874.807 25/05/02,07:14:02,08,07,1, 11.9,1,1, 5.303, 10471.196, 497.130, 52874.858 25/05/02,07:14:02,09,07,1, 11.9,1,1, 5.303, 10471.190, 497.125, 52874.877 25/05/02,07:14:02,10,07,1, 11.9,1,1, 5.303, 10471.193, 497.157, 52874.852 25/05/02,07:14:02,11,07,1, 11.9,1,1, 5.303, 10471.220, 497.118, 52874.837 25/05/02,07:14:02,12,07,1, 11.9,1,1, 5.303, 10471.210, 497.119, 52874.944 25/05/02,07:14:02,13,07,1, 11.9,1,1, 5.303, 10471.189, 497.121, 52874.893 25/05/02,07:14:02,14,07,1, 11.9,1,1, 5.303, 10471.206, 497.129, 52874.927 25/05/02,07:14:02,15,07,1, 11.9,1,1, 5.303, 10471.221, 497.127, 52874.874 25/05/02,07:14:02,16,07,1, 11.9,1,1, 5.303, 10471.210, 497.140, 52874.835 25/05/02,07:14:02,17,07,1, 11.9,1,1, 5.303, 10471.185, 497.155, 52874.867 25/05/02,07:14:02,18,07,1, 11.9,1,1, 5.303, 10471.194, 497.144, 52874.863 25/05/02,07:14:02,19,07,1, 11.9,1,1, 5.303, 10471.235, 497.137, 52874.890 25/05/02,07:14:03,00,07,1, 11.9,1,1, 5.304, 10471.234, 497.137, 52874.890 25/05/02,07:14:03,01,07,1, 11.9,1,1, 5.304, 10471.230, 497.136, 52874.890 25/05/02,07:14:03,02,07,1, 11.9,1,1, 5.304, 10471.216, 497.151, 52874.909 25/05/02,07:14:03,03,07,1, 11.9,1,1, 5.304, 10471.242, 497.134, 52874.907 25/05/02,07:14:03,04,07,1, 11.9,1,1, 5.304, 10471.201, 497.162, 52874.911 25/05/02,07:14:03,05,07,1, 11.9,1,1, 5.304, 10471.210, 497.158, 52874.864 25/05/02,07:14:03,06,07,1, 11.9,1,1, 5.304, 10471.222, 497.163, 52874.922 25/05/02,07:14:03,07,07,1, 11.9,1,1, 5.304, 10471.234, 497.146, 52874.863 25/05/02,07:14:03,08,07,1, 11.9,1,1, 5.304, 10471.229, 497.169, 52874.949 25/05/02,07:14:03,09,07,1, 11.9,1,1, 5.304, 10471.231, 497.177, 52874.897 25/05/02,07:14:03,10,07,1, 11.9,1,1, 5.304, 10471.233, 497.183, 52874.957 25/05/02,07:14:03,11,07,1, 11.9,1,1, 5.304, 10471.245, 497.196, 52874.915 25/05/02,07:14:03,12,07,1, 11.9,1,1, 5.304, 10471.248, 497.192, 52874.947 25/05/02,07:14:03,13,07,1, 11.9,1,1, 5.304, 10471.224, 497.197, 52874.827 25/05/02,07:14:03,14,07,1, 11.9,1,1, 5.304, 10471.246, 497.209, 52874.965 25/05/02,07:14:03,15,07,1, 11.9,1,1, 5.304, 10471.257, 497.208, 52874.946 25/05/02,07:14:03,16,07,1, 11.9,1,1, 5.304, 10471.236, 497.205, 52874.968 25/05/02,07:14:03,17,07,1, 11.9,1,1, 5.304, 10471.252, 497.223, 52874.987 25/05/02,07:14:03,18,07,1, 11.9,1,1, 5.304, 10471.260, 497.211, 52874.941 25/05/02,07:14:03,19,07,1, 11.9,1,1, 5.304, 10471.258, 497.221, 52874.972 25/05/02,07:14:04,00,07,1, 12.0,1,1, 5.305, 10471.251, 497.221, 52874.972 25/05/02,07:14:04,01,07,1, 12.0,1,1, 5.305, 10471.266, 497.240, 52874.927 25/05/02,07:14:04,02,07,1, 12.0,1,1, 5.305, 10471.272, 497.251, 52874.978 25/05/02,07:14:04,03,07,1, 12.0,1,1, 5.305, 10471.277, 497.241, 52874.929 25/05/02,07:14:04,04,07,1, 12.0,1,1, 5.305, 10471.286, 497.279, 52874.939 25/05/02,07:14:04,05,07,1, 12.0,1,1, 5.305, 10471.276, 497.282, 52874.993 25/05/02,07:14:04,06,07,1, 12.0,1,1, 5.305, 10471.280, 497.259, 52874.942 25/05/02,07:14:04,07,07,1, 12.0,1,1, 5.305, 10471.306, 497.279, 52874.923 25/05/02,07:14:04,08,07,1, 12.0,1,1, 5.305, 10471.293, 497.287, 52874.992 25/05/02,07:14:04,09,07,1, 12.0,1,1, 5.305, 10471.302, 497.310, 52874.996 25/05/02,07:14:04,10,07,1, 12.0,1,1, 5.305, 10471.339, 497.269, 52874.975 25/05/02,07:14:04,11,07,1, 12.0,1,1, 5.305, 10471.316, 497.306, 52874.997 25/05/02,07:14:04,12,07,1, 12.0,1,1, 5.305, 10471.335, 497.317, 52874.949 25/05/02,07:14:04,13,07,1, 12.0,1,1, 5.305, 10471.343, 497.338, 52874.952 25/05/02,07:14:04,14,07,1, 12.0,1,1, 5.305, 10471.337, 497.332, 52874.961 25/05/02,07:14:04,15,07,1, 12.0,1,1, 5.305, 10471.338, 497.320, 52874.974 25/05/02,07:14:04,16,07,1, 12.0,1,1, 5.305, 10471.355, 497.338, 52874.917 25/05/02,07:14:04,17,07,1, 12.0,1,1, 5.305, 10471.368, 497.350, 52875.039 25/05/02,07:14:04,18,07,1, 12.0,1,1, 5.305, 10471.366, 497.367, 52875.041 25/05/02,07:14:04,19,07,1, 12.0,1,1, 5.305, 10471.367, 497.391, 52875.050 25/05/02,07:14:05,00,07,1, 11.9,1,1, 5.308, 10471.359, 497.391, 52875.050 25/05/02,07:14:05,01,07,1, 11.9,1,1, 5.308, 10471.404, 497.430, 52875.097 25/05/02,07:14:05,02,07,1, 11.9,1,1, 5.308, 10471.409, 497.395, 52875.042 25/05/02,07:14:05,03,07,1, 11.9,1,1, 5.308, 10471.402, 497.401, 52875.053 25/05/02,07:14:05,04,07,1, 11.9,1,1, 5.308, 10471.417, 497.431, 52875.080 25/05/02,07:14:05,05,07,1, 11.9,1,1, 5.308, 10471.422, 497.429, 52875.026 25/05/02,07:14:05,06,07,1, 11.9,1,1, 5.308, 10471.424, 497.442, 52875.021 25/05/02,07:14:05,07,07,1, 11.9,1,1, 5.308, 10471.431, 497.474, 52875.014 25/05/02,07:14:05,08,07,1, 11.9,1,1, 5.308, 10471.420, 497.471, 52874.988 25/05/02,07:14:05,09,07,1, 11.9,1,1, 5.308, 10471.442, 497.457, 52875.057 25/05/02,07:14:05,10,07,1, 11.9,1,1, 5.308, 10471.438, 497.492, 52875.046 25/05/02,07:14:05,11,07,1, 11.9,1,1, 5.308, 10471.453, 497.467, 52874.984 25/05/02,07:14:05,12,07,1, 11.9,1,1, 5.308, 10471.486, 497.491, 52875.071 25/05/02,07:14:05,13,07,1, 11.9,1,1, 5.308, 10471.485, 497.509, 52875.030 25/05/02,07:14:05,14,07,1, 11.9,1,1, 5.308, 10471.492, 497.530, 52875.069 25/05/02,07:14:05,15,07,1, 11.9,1,1, 5.308, 10471.512, 497.500, 52875.042 25/05/02,07:14:05,16,07,1, 11.9,1,1, 5.308, 10471.517, 497.539, 52875.106 25/05/02,07:14:05,17,07,1, 11.9,1,1, 5.308, 10471.504, 497.534, 52875.120 25/05/02,07:14:05,18,07,1, 11.9,1,1, 5.308, 10471.531, 497.541, 52875.020 25/05/02,07:14:05,19,07,1, 11.9,1,1, 5.308, 10471.546, 497.573, 52875.025 25/05/02,07:14:06,00,07,1, 11.8,1,1, 5.303, 10471.543, 497.573, 52875.025 25/05/02,07:14:06,01,07,1, 11.8,1,1, 5.303, 10471.535, 497.584, 52875.096 25/05/02,07:14:06,02,07,1, 11.8,1,1, 5.303, 10471.569, 497.587, 52875.080 25/05/02,07:14:06,03,07,1, 11.8,1,1, 5.303, 10471.556, 497.583, 52875.118 25/05/02,07:14:06,04,07,1, 11.8,1,1, 5.303, 10471.569, 497.619, 52875.139 25/05/02,07:14:06,05,07,1, 11.8,1,1, 5.303, 10471.564, 497.614, 52875.053 25/05/02,07:14:06,06,07,1, 11.8,1,1, 5.303, 10471.567, 497.619, 52875.059 25/05/02,07:14:06,07,07,1, 11.8,1,1, 5.303, 10471.582, 497.651, 52875.143 25/05/02,07:14:06,08,07,1, 11.8,1,1, 5.303, 10471.601, 497.635, 52875.133 25/05/02,07:14:06,09,07,1, 11.8,1,1, 5.303, 10471.580, 497.627, 52875.081 25/05/02,07:14:06,10,07,1, 11.8,1,1, 5.303, 10471.613, 497.659, 52875.030 25/05/02,07:14:06,11,07,1, 11.8,1,1, 5.303, 10471.651, 497.665, 52875.139 25/05/02,07:14:06,12,07,1, 11.8,1,1, 5.303, 10471.631, 497.673, 52875.103 25/05/02,07:14:06,13,07,1, 11.8,1,1, 5.303, 10471.636, 497.688, 52875.091 25/05/02,07:14:06,14,07,1, 11.8,1,1, 5.303, 10471.662, 497.724, 52875.154 25/05/02,07:14:06,15,07,1, 11.8,1,1, 5.303, 10471.631, 497.705, 52875.080 25/05/02,07:14:06,16,07,1, 11.8,1,1, 5.303, 10471.630, 497.736, 52875.098 25/05/02,07:14:06,17,07,1, 11.8,1,1, 5.303, 10471.680, 497.738, 52875.162 25/05/02,07:14:06,18,07,1, 11.8,1,1, 5.303, 10471.664, 497.748, 52875.177 25/05/02,07:14:06,19,07,1, 11.8,1,1, 5.303, 10471.662, 497.755, 52875.104 25/05/02,07:14:07,00,07,1, 11.9,1,1, 5.306, 10471.660, 497.755, 52875.104 25/05/02,07:14:07,01,07,1, 11.9,1,1, 5.306, 10471.690, 497.782, 52875.131 25/05/02,07:14:07,02,07,1, 11.9,1,1, 5.306, 10471.659, 497.803, 52875.129 25/05/02,07:14:07,03,07,1, 11.9,1,1, 5.306, 10471.692, 497.805, 52875.162 25/05/02,07:14:07,04,07,1, 11.9,1,1, 5.306, 10471.695, 497.827, 52875.204 25/05/02,07:14:07,05,07,1, 11.9,1,1, 5.306, 10471.704, 497.833, 52875.159 25/05/02,07:14:07,06,07,1, 11.9,1,1, 5.306, 10471.714, 497.817, 52875.113 25/05/02,07:14:07,07,07,1, 11.9,1,1, 5.306, 10471.715, 497.848, 52875.113 25/05/02,07:14:07,08,07,1, 11.9,1,1, 5.306, 10471.742, 497.843, 52875.063 25/05/02,07:14:07,09,07,1, 11.9,1,1, 5.306, 10471.712, 497.883, 52875.138 25/05/02,07:14:07,10,07,1, 11.9,1,1, 5.306, 10471.717, 497.887, 52875.200 25/05/02,07:14:07,11,07,1, 11.9,1,1, 5.306, 10471.765, 497.871, 52874.947 25/05/02,07:14:07,12,07,1, 11.9,1,1, 5.306, 10471.742, 497.924, 52875.059 25/05/02,07:14:07,13,07,1, 11.9,1,1, 5.306, 10471.725, 497.924, 52875.195 25/05/02,07:14:07,14,07,1, 11.9,1,1, 5.306, 10471.762, 497.930, 52875.185 25/05/02,07:14:07,15,07,1, 11.9,1,1, 5.306, 10471.758, 497.945, 52875.199 25/05/02,07:14:07,16,07,1, 11.9,1,1, 5.306, 10471.764, 497.958, 52875.210 25/05/02,07:14:07,17,07,1, 11.9,1,1, 5.306, 10471.746, 497.983, 52875.182 25/05/02,07:14:07,18,07,1, 11.9,1,1, 5.306, 10471.761, 497.985, 52875.223 25/05/02,07:14:07,19,07,1, 11.9,1,1, 5.306, 10471.780, 497.991, 52875.244 25/05/02,07:14:08,00,07,1, 12.0,1,1, 5.304, 10471.777, 497.991, 52875.244 25/05/02,07:14:08,01,07,1, 12.0,1,1, 5.304, 10471.775, 498.040, 52875.227 25/05/02,07:14:08,02,07,1, 12.0,1,1, 5.304, 10471.787, 498.027, 52875.222 25/05/02,07:14:08,03,07,1, 12.0,1,1, 5.304, 10471.763, 498.015, 52875.210 25/05/02,07:14:08,04,07,1, 12.0,1,1, 5.304, 10471.763, 498.052, 52875.186 25/05/02,07:14:08,05,07,1, 12.0,1,1, 5.304, 10471.789, 498.069, 52875.195 25/05/02,07:14:08,06,07,1, 12.0,1,1, 5.304, 10471.772, 498.070, 52875.261 25/05/02,07:14:08,07,07,1, 12.0,1,1, 5.304, 10471.771, 498.094, 52875.264 25/05/02,07:14:08,08,07,1, 12.0,1,1, 5.304, 10471.776, 498.088, 52875.214 25/05/02,07:14:08,09,07,1, 12.0,1,1, 5.304, 10471.778, 498.111, 52875.152 25/05/02,07:14:08,10,07,1, 12.0,1,1, 5.304, 10471.774, 498.134, 52875.234 25/05/02,07:14:08,11,07,1, 12.0,1,1, 5.304, 10471.798, 498.124, 52875.241 25/05/02,07:14:08,12,07,1, 12.0,1,1, 5.304, 10471.781, 498.162, 52875.232 25/05/02,07:14:08,13,07,1, 12.0,1,1, 5.304, 10471.783, 498.154, 52875.259 25/05/02,07:14:08,14,07,1, 12.0,1,1, 5.304, 10471.800, 498.163, 52875.151 25/05/02,07:14:08,15,07,1, 12.0,1,1, 5.304, 10471.777, 498.200, 52875.169 25/05/02,07:14:08,16,07,1, 12.0,1,1, 5.304, 10471.799, 498.199, 52875.216 25/05/02,07:14:08,17,07,1, 12.0,1,1, 5.304, 10471.772, 498.188, 52875.252 25/05/02,07:14:08,18,07,1, 12.0,1,1, 5.304, 10471.778, 498.187, 52875.180 25/05/02,07:14:08,19,07,1, 12.0,1,1, 5.304, 10471.759, 498.230, 52875.176 25/05/02,07:14:09,00,07,1, 11.9,1,1, 5.304, 10471.752, 498.230, 52875.176 25/05/02,07:14:09,01,07,1, 11.9,1,1, 5.304, 10471.786, 498.268, 52875.236 25/05/02,07:14:09,02,07,1, 11.9,1,1, 5.304, 10471.762, 498.295, 52875.260 25/05/02,07:14:09,03,07,1, 11.9,1,1, 5.304, 10471.779, 498.296, 52875.222 25/05/02,07:14:09,04,07,1, 11.9,1,1, 5.304, 10471.760, 498.292, 52875.226 25/05/02,07:14:09,05,07,1, 11.9,1,1, 5.304, 10471.774, 498.321, 52875.223 25/05/02,07:14:09,06,07,1, 11.9,1,1, 5.304, 10471.765, 498.300, 52875.280 25/05/02,07:14:09,07,07,1, 11.9,1,1, 5.304, 10471.759, 498.328, 52875.227 25/05/02,07:14:09,08,07,1, 11.9,1,1, 5.304, 10471.763, 498.356, 52875.306 25/05/02,07:14:09,09,07,1, 11.9,1,1, 5.304, 10471.759, 498.382, 52875.225 25/05/02,07:14:09,10,07,1, 11.9,1,1, 5.304, 10471.740, 498.358, 52875.181 25/05/02,07:14:09,11,07,1, 11.9,1,1, 5.304, 10471.770, 498.360, 52875.278 25/05/02,07:14:09,12,07,1, 11.9,1,1, 5.304, 10471.745, 498.371, 52875.242 25/05/02,07:14:09,13,07,1, 11.9,1,1, 5.304, 10471.741, 498.393, 52875.178 25/05/02,07:14:09,14,07,1, 11.9,1,1, 5.304, 10471.749, 498.416, 52875.232 25/05/02,07:14:09,15,07,1, 11.9,1,1, 5.304, 10471.741, 498.423, 52875.220 25/05/02,07:14:09,16,07,1, 11.9,1,1, 5.304, 10471.763, 498.423, 52875.221 25/05/02,07:14:09,17,07,1, 11.9,1,1, 5.304, 10471.746, 498.406, 52875.182 25/05/02,07:14:09,18,07,1, 11.9,1,1, 5.304, 10471.772, 498.439, 52875.260 25/05/02,07:14:09,19,07,1, 11.9,1,1, 5.304, 10471.745, 498.467, 52875.230 25/05/02,07:14:10,00,07,1, 11.9,1,1, 5.300, 10471.743, 498.467, 52875.230 25/05/02,07:14:10,01,07,1, 11.9,1,1, 5.300, 10471.759, 498.457, 52875.208 25/05/02,07:14:10,02,07,1, 11.9,1,1, 5.300, 10471.735, 498.503, 52875.262 25/05/02,07:14:10,03,07,1, 11.9,1,1, 5.300, 10471.729, 498.471, 52875.200 25/05/02,07:14:10,04,07,1, 11.9,1,1, 5.300, 10471.735, 498.507, 52875.259 25/05/02,07:14:10,05,07,1, 11.9,1,1, 5.300, 10471.739, 498.498, 52875.237 25/05/02,07:14:10,06,07,1, 11.9,1,1, 5.300, 10471.733, 498.480, 52875.225 25/05/02,07:14:10,07,07,1, 11.9,1,1, 5.300, 10471.729, 498.504, 52875.260 25/05/02,07:14:10,08,07,1, 11.9,1,1, 5.300, 10471.729, 498.505, 52875.267 25/05/02,07:14:10,09,07,1, 11.9,1,1, 5.300, 10471.719, 498.516, 52875.292 25/05/02,07:14:10,10,07,1, 11.9,1,1, 5.300, 10471.748, 498.516, 52875.263 25/05/02,07:14:10,11,07,1, 11.9,1,1, 5.300, 10471.735, 498.519, 52875.237 25/05/02,07:14:10,12,07,1, 11.9,1,1, 5.300, 10471.754, 498.527, 52875.252 25/05/02,07:14:10,13,07,1, 11.9,1,1, 5.300, 10471.744, 498.496, 52875.211 25/05/02,07:14:10,14,07,1, 11.9,1,1, 5.300, 10471.738, 498.538, 52875.251 25/05/02,07:14:10,15,07,1, 11.9,1,1, 5.300, 10471.770, 498.538, 52875.263 25/05/02,07:14:10,16,07,1, 11.9,1,1, 5.300, 10471.760, 498.525, 52875.174 25/05/02,07:14:10,17,07,1, 11.9,1,1, 5.300, 10471.730, 498.534, 52875.165 25/05/02,07:14:10,18,07,1, 11.9,1,1, 5.300, 10471.745, 498.539, 52875.262 25/05/02,07:14:10,19,07,1, 11.9,1,1, 5.300, 10471.736, 498.549, 52875.237 25/05/02,07:14:11,00,07,1, 11.9,1,1, 5.304, 10471.735, 498.549, 52875.237 25/05/02,07:14:11,01,07,1, 11.9,1,1, 5.304, 10471.735, 498.562, 52875.208 25/05/02,07:14:11,02,07,1, 11.9,1,1, 5.304, 10471.751, 498.587, 52875.204 25/05/02,07:14:11,03,07,1, 11.9,1,1, 5.304, 10471.730, 498.591, 52875.187 25/05/02,07:14:11,04,07,1, 11.9,1,1, 5.304, 10471.755, 498.583, 52875.172 25/05/02,07:14:11,05,07,1, 11.9,1,1, 5.304, 10471.748, 498.574, 52875.219 25/05/02,07:14:11,06,07,1, 11.9,1,1, 5.304, 10471.751, 498.589, 52875.204 25/05/02,07:14:11,07,07,1, 11.9,1,1, 5.304, 10471.743, 498.569, 52875.161 25/05/02,07:14:11,08,07,1, 11.9,1,1, 5.304, 10471.728, 498.599, 52875.258 25/05/02,07:14:11,09,07,1, 11.9,1,1, 5.304, 10471.734, 498.586, 52875.224 25/05/02,07:14:11,10,07,1, 11.9,1,1, 5.304, 10471.774, 498.582, 52875.153 25/05/02,07:14:11,11,07,1, 11.9,1,1, 5.304, 10471.757, 498.632, 52875.175 25/05/02,07:14:11,12,07,1, 11.9,1,1, 5.304, 10471.754, 498.595, 52875.132 25/05/02,07:14:11,13,07,1, 11.9,1,1, 5.304, 10471.738, 498.603, 52875.141 25/05/02,07:14:11,14,07,1, 11.9,1,1, 5.304, 10471.763, 498.613, 52875.216 25/05/02,07:14:11,15,07,1, 11.9,1,1, 5.304, 10471.773, 498.600, 52875.168 25/05/02,07:14:11,16,07,1, 11.9,1,1, 5.304, 10471.770, 498.604, 52875.196 25/05/02,07:14:11,17,07,1, 11.9,1,1, 5.304, 10471.780, 498.619, 52875.152 25/05/02,07:14:11,18,07,1, 11.9,1,1, 5.304, 10471.785, 498.598, 52875.101 25/05/02,07:14:11,19,07,1, 11.9,1,1, 5.304, 10471.761, 498.624, 52875.132 25/05/02,07:14:12,00,07,1, 12.0,1,1, 5.301, 10471.760, 498.624, 52875.132 25/05/02,07:14:12,01,07,1, 12.0,1,1, 5.301, 10471.760, 498.613, 52875.150 25/05/02,07:14:12,02,07,1, 12.0,1,1, 5.301, 10471.779, 498.614, 52875.159 25/05/02,07:14:12,03,07,1, 12.0,1,1, 5.301, 10471.783, 498.634, 52875.164 25/05/02,07:14:12,04,07,1, 12.0,1,1, 5.301, 10471.810, 498.616, 52875.160 25/05/02,07:14:12,05,07,1, 12.0,1,1, 5.301, 10471.799, 498.607, 52875.188 25/05/02,07:14:12,06,07,1, 12.0,1,1, 5.301, 10471.773, 498.626, 52875.183 25/05/02,07:14:12,07,07,1, 12.0,1,1, 5.301, 10471.773, 498.629, 52875.149 25/05/02,07:14:12,08,07,1, 12.0,1,1, 5.301, 10471.791, 498.644, 52875.083 25/05/02,07:14:12,09,07,1, 12.0,1,1, 5.301, 10471.786, 498.652, 52875.110 25/05/02,07:14:12,10,07,1, 12.0,1,1, 5.301, 10471.801, 498.616, 52875.112 25/05/02,07:14:12,11,07,1, 12.0,1,1, 5.301, 10471.817, 498.637, 52875.135 25/05/02,07:14:12,12,07,1, 12.0,1,1, 5.301, 10471.818, 498.632, 52875.118 25/05/02,07:14:12,13,07,1, 12.0,1,1, 5.301, 10471.832, 498.626, 52875.132 25/05/02,07:14:12,14,07,1, 12.0,1,1, 5.301, 10471.821, 498.606, 52875.031 25/05/02,07:14:12,15,07,1, 12.0,1,1, 5.301, 10471.808, 498.632, 52875.067 25/05/02,07:14:12,16,07,1, 12.0,1,1, 5.301, 10471.825, 498.616, 52875.107 25/05/02,07:14:12,17,07,1, 12.0,1,1, 5.301, 10471.781, 498.640, 52875.375 25/05/02,07:14:12,18,07,1, 12.0,1,1, 5.301, 10471.826, 498.618, 52875.089 25/05/02,07:14:12,19,07,1, 12.0,1,1, 5.301, 10471.864, 498.616, 52875.117 25/05/02,07:14:13,00,07,1, 11.9,1,1, 5.307, 10471.860, 498.616, 52875.117 25/05/02,07:14:13,01,07,1, 11.9,1,1, 5.307, 10471.814, 498.623, 52875.066 25/05/02,07:14:13,02,07,1, 11.9,1,1, 5.307, 10471.823, 498.609, 52875.037 25/05/02,07:14:13,03,07,1, 11.9,1,1, 5.307, 10471.826, 498.613, 52875.059 25/05/02,07:14:13,04,07,1, 11.9,1,1, 5.307, 10471.831, 498.614, 52875.006 25/05/02,07:14:13,05,07,1, 11.9,1,1, 5.307, 10471.806, 498.622, 52875.034 25/05/02,07:14:13,06,07,1, 11.9,1,1, 5.307, 10471.815, 498.601, 52875.040 25/05/02,07:14:13,07,07,1, 11.9,1,1, 5.307, 10471.826, 498.618, 52875.043 25/05/02,07:14:13,08,07,1, 11.9,1,1, 5.307, 10471.816, 498.619, 52875.033 25/05/02,07:14:13,09,07,1, 11.9,1,1, 5.307, 10471.827, 498.629, 52875.024 25/05/02,07:14:13,10,07,1, 11.9,1,1, 5.307, 10471.813, 498.638, 52875.129 25/05/02,07:14:13,11,07,1, 11.9,1,1, 5.307, 10471.823, 498.598, 52875.014 25/05/02,07:14:13,12,07,1, 11.9,1,1, 5.307, 10471.835, 498.608, 52875.035 25/05/02,07:14:13,13,07,1, 11.9,1,1, 5.307, 10471.810, 498.591, 52874.955 25/05/02,07:14:13,14,07,1, 11.9,1,1, 5.307, 10471.813, 498.600, 52875.050 25/05/02,07:14:13,15,07,1, 11.9,1,1, 5.307, 10471.819, 498.609, 52875.030 25/05/02,07:14:13,16,07,1, 11.9,1,1, 5.307, 10471.843, 498.607, 52875.005 25/05/02,07:14:13,17,07,1, 11.9,1,1, 5.307, 10471.812, 498.594, 52875.041 25/05/02,07:14:13,18,07,1, 11.9,1,1, 5.307, 10471.819, 498.580, 52875.078 25/05/02,07:14:13,19,07,1, 11.9,1,1, 5.307, 10471.840, 498.593, 52875.052 25/05/02,07:14:14,00,07,1, 11.9,1,1, 5.308, 10471.835, 498.593, 52875.052 25/05/02,07:14:14,01,07,1, 11.9,1,1, 5.308, 10471.819, 498.594, 52875.023 25/05/02,07:14:14,02,07,1, 11.9,1,1, 5.308, 10471.811, 498.590, 52874.972 25/05/02,07:14:14,03,07,1, 11.9,1,1, 5.308, 10471.842, 498.589, 52874.918 25/05/02,07:14:14,04,07,1, 11.9,1,1, 5.308, 10471.785, 498.604, 52875.085 25/05/02,07:14:14,05,07,1, 11.9,1,1, 5.308, 10471.819, 498.610, 52875.060 25/05/02,07:14:14,06,07,1, 11.9,1,1, 5.308, 10471.797, 498.596, 52874.996 25/05/02,07:14:14,07,07,1, 11.9,1,1, 5.308, 10471.805, 498.572, 52874.963 25/05/02,07:14:14,08,07,1, 11.9,1,1, 5.308, 10471.815, 498.563, 52874.927 25/05/02,07:14:14,09,07,1, 11.9,1,1, 5.308, 10471.833, 498.593, 52874.958 25/05/02,07:14:14,10,07,1, 11.9,1,1, 5.308, 10471.815, 498.562, 52874.934 25/05/02,07:14:14,11,07,1, 11.9,1,1, 5.308, 10471.793, 498.575, 52875.018 25/05/02,07:14:14,12,07,1, 11.9,1,1, 5.308, 10471.801, 498.559, 52874.874 25/05/02,07:14:14,13,07,1, 11.9,1,1, 5.308, 10471.781, 498.564, 52874.916 25/05/02,07:14:14,14,07,1, 11.9,1,1, 5.308, 10471.817, 498.562, 52875.006 25/05/02,07:14:14,15,07,1, 11.9,1,1, 5.308, 10471.784, 498.566, 52875.007 25/05/02,07:14:14,16,07,1, 11.9,1,1, 5.308, 10471.777, 498.555, 52874.960 25/05/02,07:14:14,17,07,1, 11.9,1,1, 5.308, 10471.784, 498.558, 52874.902 25/05/02,07:14:14,18,07,1, 11.9,1,1, 5.308, 10471.804, 498.554, 52874.964 25/05/02,07:14:14,19,07,1, 11.9,1,1, 5.308, 10471.791, 498.576, 52874.994 25/05/02,07:14:15,00,07,1, 11.9,1,1, 5.301, 10471.785, 498.576, 52874.994 25/05/02,07:14:15,01,07,1, 11.9,1,1, 5.301, 10471.808, 498.557, 52874.929 25/05/02,07:14:15,02,07,1, 11.9,1,1, 5.301, 10471.811, 498.541, 52874.875 25/05/02,07:14:15,03,07,1, 11.9,1,1, 5.301, 10471.782, 498.548, 52874.896 25/05/02,07:14:15,04,07,1, 11.9,1,1, 5.301, 10471.780, 498.541, 52874.931 25/05/02,07:14:15,05,07,1, 11.9,1,1, 5.301, 10471.788, 498.502, 52874.857 25/05/02,07:14:15,06,07,1, 11.9,1,1, 5.301, 10471.731, 498.569, 52875.099 25/05/02,07:14:15,07,07,1, 11.9,1,1, 5.301, 10471.715, 498.512, 52874.900 25/05/02,07:14:15,08,07,1, 11.9,1,1, 5.301, 10471.771, 498.530, 52874.868 25/05/02,07:14:15,09,07,1, 11.9,1,1, 5.301, 10471.745, 498.541, 52874.875 25/05/02,07:14:15,10,07,1, 11.9,1,1, 5.301, 10471.773, 498.528, 52874.855 25/05/02,07:14:15,11,07,1, 11.9,1,1, 5.301, 10471.789, 498.496, 52874.842 25/05/02,07:14:15,12,07,1, 11.9,1,1, 5.301, 10471.777, 498.496, 52874.846 25/05/02,07:14:15,13,07,1, 11.9,1,1, 5.301, 10471.751, 498.494, 52874.861 25/05/02,07:14:15,14,07,1, 11.9,1,1, 5.301, 10471.784, 498.495, 52874.822 25/05/02,07:14:15,15,07,1, 11.9,1,1, 5.301, 10471.789, 498.509, 52874.885 25/05/02,07:14:15,16,07,1, 11.9,1,1, 5.301, 10471.759, 498.520, 52874.786 25/05/02,07:14:15,17,07,1, 11.9,1,1, 5.301, 10471.751, 498.511, 52874.794 25/05/02,07:14:15,18,07,1, 11.9,1,1, 5.301, 10471.745, 498.523, 52874.794 25/05/02,07:14:15,19,07,1, 11.9,1,1, 5.301, 10471.766, 498.491, 52874.832 25/05/02,07:14:16,00,07,1, 11.9,1,1, 5.308, 10471.760, 498.491, 52874.832 25/05/02,07:14:16,01,07,1, 11.9,1,1, 5.308, 10471.757, 498.518, 52874.840 25/05/02,07:14:16,02,07,1, 11.9,1,1, 5.308, 10471.721, 498.525, 52875.021 25/05/02,07:14:16,03,07,1, 11.9,1,1, 5.308, 10471.716, 498.500, 52874.916 25/05/02,07:14:16,04,07,1, 11.9,1,1, 5.308, 10471.744, 498.525, 52874.885 25/05/02,07:14:16,05,07,1, 11.9,1,1, 5.308, 10471.739, 498.500, 52874.798 25/05/02,07:14:16,06,07,1, 11.9,1,1, 5.308, 10471.725, 498.493, 52874.799 25/05/02,07:14:16,07,07,1, 11.9,1,1, 5.308, 10471.735, 498.513, 52874.875 25/05/02,07:14:16,08,07,1, 11.9,1,1, 5.308, 10471.729, 498.488, 52874.763 25/05/02,07:14:16,09,07,1, 11.9,1,1, 5.308, 10471.722, 498.474, 52874.764 25/05/02,07:14:16,10,07,1, 11.9,1,1, 5.308, 10471.725, 498.517, 52874.825 25/05/02,07:14:16,11,07,1, 11.9,1,1, 5.308, 10471.731, 498.467, 52874.709 25/05/02,07:14:16,12,07,1, 11.9,1,1, 5.308, 10471.707, 498.460, 52874.760 25/05/02,07:14:16,13,07,1, 11.9,1,1, 5.308, 10471.727, 498.468, 52874.836 25/05/02,07:14:16,14,07,1, 11.9,1,1, 5.308, 10471.715, 498.466, 52874.776 25/05/02,07:14:16,15,07,1, 11.9,1,1, 5.308, 10471.721, 498.443, 52874.795 25/05/02,07:14:16,16,07,1, 11.9,1,1, 5.308, 10471.719, 498.439, 52874.806 25/05/02,07:14:16,17,07,1, 11.9,1,1, 5.308, 10471.705, 498.446, 52874.702 25/05/02,07:14:16,18,07,1, 11.9,1,1, 5.308, 10471.725, 498.428, 52874.787 25/05/02,07:14:16,19,07,1, 11.9,1,1, 5.308, 10471.749, 498.419, 52874.703 25/05/02,07:14:17,00,07,1, 12.0,1,1, 5.305, 10471.743, 498.419, 52874.703 25/05/02,07:14:17,01,07,1, 12.0,1,1, 5.305, 10471.747, 498.420, 52874.705 25/05/02,07:14:17,02,07,1, 12.0,1,1, 5.305, 10471.720, 498.412, 52874.755 25/05/02,07:14:17,03,07,1, 12.0,1,1, 5.305, 10471.756, 498.411, 52874.623 25/05/02,07:14:17,04,07,1, 12.0,1,1, 5.305, 10471.738, 498.415, 52874.671 25/05/02,07:14:17,05,07,1, 12.0,1,1, 5.305, 10471.737, 498.412, 52874.677 25/05/02,07:14:17,06,07,1, 12.0,1,1, 5.305, 10471.735, 498.417, 52874.771 25/05/02,07:14:17,07,07,1, 12.0,1,1, 5.305, 10471.733, 498.417, 52874.704 25/05/02,07:14:17,08,07,1, 12.0,1,1, 5.305, 10471.752, 498.417, 52874.672 25/05/02,07:14:17,09,07,1, 12.0,1,1, 5.305, 10471.743, 498.401, 52874.766 25/05/02,07:14:17,10,07,1, 12.0,1,1, 5.305, 10471.740, 498.402, 52874.658 25/05/02,07:14:17,11,07,1, 12.0,1,1, 5.305, 10471.724, 498.405, 52874.749 25/05/02,07:14:17,12,07,1, 12.0,1,1, 5.305, 10471.752, 498.386, 52874.644 25/05/02,07:14:17,13,07,1, 12.0,1,1, 5.305, 10471.720, 498.371, 52874.629 25/05/02,07:14:17,14,07,1, 12.0,1,1, 5.305, 10471.756, 498.382, 52874.722 25/05/02,07:14:17,15,07,1, 12.0,1,1, 5.305, 10471.740, 498.386, 52874.656 25/05/02,07:14:17,16,07,1, 12.0,1,1, 5.305, 10471.736, 498.368, 52874.645 25/05/02,07:14:17,17,07,1, 12.0,1,1, 5.305, 10471.749, 498.340, 52874.644 25/05/02,07:14:17,18,07,1, 12.0,1,1, 5.305, 10471.742, 498.362, 52874.638 25/05/02,07:14:17,19,07,1, 12.0,1,1, 5.305, 10471.741, 498.353, 52874.677 25/05/02,07:14:18,00,07,1, 11.8,1,1, 5.310, 10471.735, 498.353, 52874.677 25/05/02,07:14:18,01,07,1, 11.8,1,1, 5.310, 10471.745, 498.369, 52874.668 25/05/02,07:14:18,02,07,1, 11.8,1,1, 5.310, 10471.755, 498.346, 52874.610 25/05/02,07:14:18,03,07,1, 11.8,1,1, 5.310, 10471.772, 498.364, 52874.608 25/05/02,07:14:18,04,07,1, 11.8,1,1, 5.310, 10471.773, 498.337, 52874.596 25/05/02,07:14:18,05,07,1, 11.8,1,1, 5.310, 10471.755, 498.362, 52874.589 25/05/02,07:14:18,06,07,1, 11.8,1,1, 5.310, 10471.796, 498.335, 52874.591 25/05/02,07:14:18,07,07,1, 11.8,1,1, 5.310, 10471.790, 498.339, 52874.596 25/05/02,07:14:18,08,07,1, 11.8,1,1, 5.310, 10471.763, 498.344, 52874.687 25/05/02,07:14:18,09,07,1, 11.8,1,1, 5.310, 10471.811, 498.358, 52874.616 25/05/02,07:14:18,10,07,1, 11.8,1,1, 5.310, 10471.792, 498.350, 52874.677 25/05/02,07:14:18,11,07,1, 11.8,1,1, 5.310, 10471.820, 498.342, 52874.589 25/05/02,07:14:18,12,07,1, 11.8,1,1, 5.310, 10471.806, 498.351, 52874.624 25/05/02,07:14:18,13,07,1, 11.8,1,1, 5.310, 10471.823, 498.355, 52874.549 25/05/02,07:14:18,14,07,1, 11.8,1,1, 5.310, 10471.815, 498.323, 52874.514 25/05/02,07:14:18,15,07,1, 11.8,1,1, 5.310, 10471.837, 498.325, 52874.489 25/05/02,07:14:18,16,07,1, 11.8,1,1, 5.310, 10471.839, 498.328, 52874.643 25/05/02,07:14:18,17,07,1, 11.8,1,1, 5.310, 10471.849, 498.313, 52874.504 25/05/02,07:14:18,18,07,1, 11.8,1,1, 5.310, 10471.849, 498.311, 52874.504 25/05/02,07:14:18,19,07,1, 11.8,1,1, 5.310, 10471.872, 498.323, 52874.503 25/05/02,07:14:19,00,07,1, 11.9,1,1, 5.310, 10471.869, 498.323, 52874.503 25/05/02,07:14:19,01,07,1, 11.9,1,1, 5.310, 10471.879, 498.306, 52874.541 25/05/02,07:14:19,02,07,1, 11.9,1,1, 5.310, 10471.901, 498.299, 52874.525 25/05/02,07:14:19,03,07,1, 11.9,1,1, 5.310, 10471.940, 498.278, 52874.557 25/05/02,07:14:19,04,07,1, 11.9,1,1, 5.310, 10471.907, 498.312, 52874.592 25/05/02,07:14:19,05,07,1, 11.9,1,1, 5.310, 10471.918, 498.286, 52874.569 25/05/02,07:14:19,06,07,1, 11.9,1,1, 5.310, 10471.936, 498.299, 52874.480 25/05/02,07:14:19,07,07,1, 11.9,1,1, 5.310, 10471.949, 498.286, 52874.467 25/05/02,07:14:19,08,07,1, 11.9,1,1, 5.310, 10471.956, 498.281, 52874.543 25/05/02,07:14:19,09,07,1, 11.9,1,1, 5.310, 10471.959, 498.296, 52874.484 25/05/02,07:14:19,10,07,1, 11.9,1,1, 5.310, 10471.984, 498.281, 52874.522 25/05/02,07:14:19,11,07,1, 11.9,1,1, 5.310, 10471.984, 498.263, 52874.474 25/05/02,07:14:19,12,07,1, 11.9,1,1, 5.310, 10472.000, 498.276, 52874.444 25/05/02,07:14:19,13,07,1, 11.9,1,1, 5.310, 10471.998, 498.288, 52874.441 25/05/02,07:14:19,14,07,1, 11.9,1,1, 5.310, 10472.026, 498.278, 52874.444 25/05/02,07:14:19,15,07,1, 11.9,1,1, 5.310, 10472.043, 498.256, 52874.450 25/05/02,07:14:19,16,07,1, 11.9,1,1, 5.310, 10472.055, 498.265, 52874.383 25/05/02,07:14:19,17,07,1, 11.9,1,1, 5.310, 10472.052, 498.274, 52874.392 25/05/02,07:14:19,18,07,1, 11.9,1,1, 5.310, 10472.071, 498.271, 52874.448 25/05/02,07:14:19,19,07,1, 11.9,1,1, 5.310, 10472.089, 498.262, 52874.424 25/05/02,07:14:20,00,07,1, 11.9,1,1, 5.302, 10472.085, 498.262, 52874.424 25/05/02,07:14:20,01,07,1, 11.9,1,1, 5.302, 10472.088, 498.261, 52874.430 25/05/02,07:14:20,02,07,1, 11.9,1,1, 5.302, 10472.081, 498.260, 52874.492 25/05/02,07:14:20,03,07,1, 11.9,1,1, 5.302, 10472.116, 498.244, 52874.384 25/05/02,07:14:20,04,07,1, 11.9,1,1, 5.302, 10472.144, 498.256, 52874.418 25/05/02,07:14:20,05,07,1, 11.9,1,1, 5.302, 10472.132, 498.269, 52874.410 25/05/02,07:14:20,06,07,1, 11.9,1,1, 5.302, 10472.144, 498.279, 52874.404 25/05/02,07:14:20,07,07,1, 11.9,1,1, 5.302, 10472.157, 498.261, 52874.164 25/05/02,07:14:20,08,07,1, 11.9,1,1, 5.302, 10472.147, 498.250, 52874.427 25/05/02,07:14:20,09,07,1, 11.9,1,1, 5.302, 10472.190, 498.246, 52874.376 25/05/02,07:14:20,10,07,1, 11.9,1,1, 5.302, 10472.207, 498.270, 52874.349 25/05/02,07:14:20,11,07,1, 11.9,1,1, 5.302, 10472.212, 498.284, 52874.416 25/05/02,07:14:20,12,07,1, 11.9,1,1, 5.302, 10472.221, 498.263, 52874.326 25/05/02,07:14:20,13,07,1, 11.9,1,1, 5.302, 10472.240, 498.285, 52874.355 25/05/02,07:14:20,14,07,1, 11.9,1,1, 5.302, 10472.260, 498.256, 52874.314 25/05/02,07:14:20,15,07,1, 11.9,1,1, 5.302, 10472.266, 498.255, 52874.324 25/05/02,07:14:20,16,07,1, 11.9,1,1, 5.302, 10472.299, 498.266, 52874.373 25/05/02,07:14:20,17,07,1, 11.9,1,1, 5.302, 10472.318, 498.260, 52874.300 25/05/02,07:14:20,18,07,1, 11.9,1,1, 5.302, 10472.313, 498.273, 52874.291 25/05/02,07:14:20,19,07,1, 11.9,1,1, 5.302, 10472.327, 498.258, 52874.325 25/05/02,07:14:21,00,07,1, 11.9,1,1, 5.305, 10472.319, 498.258, 52874.325 25/05/02,07:14:21,01,07,1, 11.9,1,1, 5.305, 10472.343, 498.212, 52874.250 25/05/02,07:14:21,02,07,1, 11.9,1,1, 5.305, 10472.352, 498.231, 52874.239 25/05/02,07:14:21,03,07,1, 11.9,1,1, 5.305, 10472.349, 498.219, 52874.266 25/05/02,07:14:21,04,07,1, 11.9,1,1, 5.305, 10472.372, 498.213, 52874.272 25/05/02,07:14:21,05,07,1, 11.9,1,1, 5.305, 10472.379, 498.239, 52874.252 25/05/02,07:14:21,06,07,1, 11.9,1,1, 5.305, 10472.424, 498.212, 52874.188 25/05/02,07:14:21,07,07,1, 11.9,1,1, 5.305, 10472.455, 498.226, 52874.299 25/05/02,07:14:21,08,07,1, 11.9,1,1, 5.305, 10472.433, 498.219, 52874.280 25/05/02,07:14:21,09,07,1, 11.9,1,1, 5.305, 10472.481, 498.220, 52874.234 25/05/02,07:14:21,10,07,1, 11.9,1,1, 5.305, 10472.484, 498.179, 52874.237 25/05/02,07:14:21,11,07,1, 11.9,1,1, 5.305, 10472.506, 498.212, 52874.203 25/05/02,07:14:21,12,07,1, 11.9,1,1, 5.305, 10472.517, 498.208, 52874.237 25/05/02,07:14:21,13,07,1, 11.9,1,1, 5.305, 10472.531, 498.207, 52874.232 25/05/02,07:14:21,14,07,1, 11.9,1,1, 5.305, 10472.536, 498.222, 52874.222 25/05/02,07:14:21,15,07,1, 11.9,1,1, 5.305, 10472.534, 498.214, 52874.243 25/05/02,07:14:21,16,07,1, 11.9,1,1, 5.305, 10472.589, 498.212, 52874.183 25/05/02,07:14:21,17,07,1, 11.9,1,1, 5.305, 10472.592, 498.198, 52874.180 25/05/02,07:14:21,18,07,1, 11.9,1,1, 5.305, 10472.617, 498.221, 52874.109 25/05/02,07:14:21,19,07,1, 11.9,1,1, 5.305, 10472.627, 498.210, 52874.186 25/05/02,07:14:22,00,07,1, 11.9,1,1, 5.308, 10472.620, 498.210, 52874.186 25/05/02,07:14:22,01,07,1, 11.9,1,1, 5.308, 10472.681, 498.178, 52874.098 25/05/02,07:14:22,02,07,1, 11.9,1,1, 5.308, 10472.683, 498.175, 52874.120 25/05/02,07:14:22,03,07,1, 11.9,1,1, 5.308, 10472.701, 498.193, 52874.165 25/05/02,07:14:22,04,07,1, 11.9,1,1, 5.308, 10472.720, 498.178, 52874.126 25/05/02,07:14:22,05,07,1, 11.9,1,1, 5.308, 10472.702, 498.158, 52874.110 25/05/02,07:14:22,06,07,1, 11.9,1,1, 5.308, 10472.701, 498.161, 52874.039 25/05/02,07:14:22,07,07,1, 11.9,1,1, 5.308, 10472.760, 498.155, 52874.083 25/05/02,07:14:22,08,07,1, 11.9,1,1, 5.308, 10472.774, 498.168, 52874.077 25/05/02,07:14:22,09,07,1, 11.9,1,1, 5.308, 10472.799, 498.169, 52874.105 25/05/02,07:14:22,10,07,1, 11.9,1,1, 5.308, 10472.800, 498.163, 52874.088 25/05/02,07:14:22,11,07,1, 11.9,1,1, 5.308, 10472.828, 498.162, 52874.005 25/05/02,07:14:22,12,07,1, 11.9,1,1, 5.308, 10472.818, 498.149, 52874.071 25/05/02,07:14:22,13,07,1, 11.9,1,1, 5.308, 10472.852, 498.149, 52874.031 25/05/02,07:14:22,14,07,1, 11.9,1,1, 5.308, 10472.856, 498.135, 52873.951 25/05/02,07:14:22,15,07,1, 11.9,1,1, 5.308, 10472.873, 498.128, 52873.995 25/05/02,07:14:22,16,07,1, 11.9,1,1, 5.308, 10472.901, 498.148, 52873.996 25/05/02,07:14:22,17,07,1, 11.9,1,1, 5.308, 10472.914, 498.132, 52874.052 25/05/02,07:14:22,18,07,1, 11.9,1,1, 5.308, 10472.923, 498.126, 52873.996 25/05/02,07:14:22,19,07,1, 11.9,1,1, 5.308, 10472.943, 498.106, 52873.991 25/05/02,07:14:23,00,07,1, 12.0,1,1, 5.308, 10472.937, 498.106, 52873.991 25/05/02,07:14:23,01,07,1, 12.0,1,1, 5.308, 10472.973, 498.108, 52873.944 25/05/02,07:14:23,02,07,1, 12.0,1,1, 5.308, 10473.019, 498.119, 52873.954 25/05/02,07:14:23,03,07,1, 12.0,1,1, 5.308, 10473.019, 498.102, 52873.982 25/05/02,07:14:23,04,07,1, 12.0,1,1, 5.308, 10473.030, 498.081, 52873.923 25/05/02,07:14:23,05,07,1, 12.0,1,1, 5.308, 10473.067, 498.091, 52873.967 25/05/02,07:14:23,06,07,1, 12.0,1,1, 5.308, 10473.070, 498.111, 52873.936 25/05/02,07:14:23,07,07,1, 12.0,1,1, 5.308, 10473.095, 498.081, 52873.901 25/05/02,07:14:23,08,07,1, 12.0,1,1, 5.308, 10473.093, 498.066, 52873.895 25/05/02,07:14:23,09,07,1, 12.0,1,1, 5.308, 10473.101, 498.039, 52873.854 25/05/02,07:14:23,10,07,1, 12.0,1,1, 5.308, 10473.128, 498.035, 52873.859 25/05/02,07:14:23,11,07,1, 12.0,1,1, 5.308, 10473.129, 498.045, 52873.916 25/05/02,07:14:23,12,07,1, 12.0,1,1, 5.308, 10473.166, 498.028, 52873.857 25/05/02,07:14:23,13,07,1, 12.0,1,1, 5.308, 10473.182, 498.014, 52873.869 25/05/02,07:14:23,14,07,1, 12.0,1,1, 5.308, 10473.201, 498.042, 52873.856 25/05/02,07:14:23,15,07,1, 12.0,1,1, 5.308, 10473.222, 498.031, 52873.870 25/05/02,07:14:23,16,07,1, 12.0,1,1, 5.308, 10473.232, 498.016, 52873.802 25/05/02,07:14:23,17,07,1, 12.0,1,1, 5.308, 10473.256, 497.986, 52873.792 25/05/02,07:14:23,18,07,1, 12.0,1,1, 5.308, 10473.285, 497.982, 52873.824 25/05/02,07:14:23,19,07,1, 12.0,1,1, 5.308, 10473.267, 498.009, 52873.821 25/05/02,07:14:24,00,07,1, 11.9,1,1, 5.304, 10473.262, 498.009, 52873.821 25/05/02,07:14:24,01,07,1, 11.9,1,1, 5.304, 10473.330, 497.976, 52873.780 25/05/02,07:14:24,02,07,1, 11.9,1,1, 5.304, 10473.341, 497.986, 52873.778 25/05/02,07:14:24,03,07,1, 11.9,1,1, 5.304, 10473.346, 497.972, 52873.720 25/05/02,07:14:24,04,07,1, 11.9,1,1, 5.304, 10473.382, 497.967, 52873.629 25/05/02,07:14:24,05,07,1, 11.9,1,1, 5.304, 10473.395, 497.947, 52873.646 25/05/02,07:14:24,06,07,1, 11.9,1,1, 5.304, 10473.409, 497.948, 52873.655 25/05/02,07:14:24,07,07,1, 11.9,1,1, 5.304, 10473.422, 497.953, 52873.757 25/05/02,07:14:24,08,07,1, 11.9,1,1, 5.304, 10473.459, 497.935, 52873.689 25/05/02,07:14:24,09,07,1, 11.9,1,1, 5.304, 10473.437, 497.901, 52873.683 25/05/02,07:14:24,10,07,1, 11.9,1,1, 5.304, 10473.472, 497.903, 52873.658 25/05/02,07:14:24,11,07,1, 11.9,1,1, 5.304, 10473.474, 497.912, 52873.677 25/05/02,07:14:24,12,07,1, 11.9,1,1, 5.304, 10473.518, 497.901, 52873.579 25/05/02,07:14:24,13,07,1, 11.9,1,1, 5.304, 10473.513, 497.900, 52873.623 25/05/02,07:14:24,14,07,1, 11.9,1,1, 5.304, 10473.545, 497.872, 52873.631 25/05/02,07:14:24,15,07,1, 11.9,1,1, 5.304, 10473.542, 497.879, 52873.574 25/05/02,07:14:24,16,07,1, 11.9,1,1, 5.304, 10473.566, 497.878, 52873.658 25/05/02,07:14:24,17,07,1, 11.9,1,1, 5.304, 10473.600, 497.869, 52873.617 25/05/02,07:14:24,18,07,1, 11.9,1,1, 5.304, 10473.617, 497.851, 52873.603 25/05/02,07:14:24,19,07,1, 11.9,1,1, 5.304, 10473.626, 497.856, 52873.596 25/05/02,07:14:25,00,07,1, 11.9,1,1, 5.310, 10473.621, 497.856, 52873.596 25/05/02,07:14:25,01,07,1, 11.9,1,1, 5.310, 10473.673, 497.819, 52873.508 25/05/02,07:14:25,02,07,1, 11.9,1,1, 5.310, 10473.661, 497.854, 52873.558 25/05/02,07:14:25,03,07,1, 11.9,1,1, 5.310, 10473.698, 497.808, 52873.506 25/05/02,07:14:25,04,07,1, 11.9,1,1, 5.310, 10473.709, 497.803, 52873.536 25/05/02,07:14:25,05,07,1, 11.9,1,1, 5.310, 10473.739, 497.802, 52873.498 25/05/02,07:14:25,06,07,1, 11.9,1,1, 5.310, 10473.755, 497.813, 52873.500 25/05/02,07:14:25,07,07,1, 11.9,1,1, 5.310, 10473.763, 497.777, 52873.450 25/05/02,07:14:25,08,07,1, 11.9,1,1, 5.310, 10473.786, 497.759, 52873.437 25/05/02,07:14:25,09,07,1, 11.9,1,1, 5.310, 10473.798, 497.781, 52873.478 25/05/02,07:14:25,10,07,1, 11.9,1,1, 5.310, 10473.801, 497.752, 52873.373 25/05/02,07:14:25,11,07,1, 11.9,1,1, 5.310, 10473.848, 497.730, 52873.401 25/05/02,07:14:25,12,07,1, 11.9,1,1, 5.310, 10473.865, 497.728, 52873.372 25/05/02,07:14:25,13,07,1, 11.9,1,1, 5.310, 10473.895, 497.692, 52873.329 25/05/02,07:14:25,14,07,1, 11.9,1,1, 5.310, 10473.910, 497.701, 52873.470 25/05/02,07:14:25,15,07,1, 11.9,1,1, 5.310, 10473.931, 497.688, 52873.362 25/05/02,07:14:25,16,07,1, 11.9,1,1, 5.310, 10473.939, 497.673, 52873.317 25/05/02,07:14:25,17,07,1, 11.9,1,1, 5.310, 10473.935, 497.685, 52873.325 25/05/02,07:14:25,18,07,1, 11.9,1,1, 5.310, 10473.945, 497.658, 52873.399 25/05/02,07:14:25,19,07,1, 11.9,1,1, 5.310, 10474.004, 497.639, 52873.379 25/05/02,07:14:26,00,07,1, 11.8,1,1, 5.309, 10473.996, 497.639, 52873.379 25/05/02,07:14:26,01,07,1, 11.8,1,1, 5.309, 10473.991, 497.641, 52873.359 25/05/02,07:14:26,02,07,1, 11.8,1,1, 5.309, 10474.031, 497.609, 52873.329 25/05/02,07:14:26,03,07,1, 11.8,1,1, 5.309, 10474.026, 497.604, 52873.324 25/05/02,07:14:26,04,07,1, 11.8,1,1, 5.309, 10474.048, 497.601, 52873.269 25/05/02,07:14:26,05,07,1, 11.8,1,1, 5.309, 10474.067, 497.595, 52873.277 25/05/02,07:14:26,06,07,1, 11.8,1,1, 5.309, 10474.082, 497.572, 52873.261 25/05/02,07:14:26,07,07,1, 11.8,1,1, 5.309, 10474.103, 497.569, 52873.165 25/05/02,07:14:26,08,07,1, 11.8,1,1, 5.309, 10474.145, 497.542, 52873.175 25/05/02,07:14:26,09,07,1, 11.8,1,1, 5.309, 10474.174, 497.541, 52873.248 25/05/02,07:14:26,10,07,1, 11.8,1,1, 5.309, 10474.176, 497.552, 52873.164 25/05/02,07:14:26,11,07,1, 11.8,1,1, 5.309, 10474.203, 497.533, 52873.172 25/05/02,07:14:26,12,07,1, 11.8,1,1, 5.309, 10474.229, 497.531, 52873.084 25/05/02,07:14:26,13,07,1, 11.8,1,1, 5.309, 10474.217, 497.502, 52873.160 25/05/02,07:14:26,14,07,1, 11.8,1,1, 5.309, 10474.236, 497.510, 52873.114 25/05/02,07:14:26,15,07,1, 11.8,1,1, 5.309, 10474.293, 497.513, 52873.211 25/05/02,07:14:26,16,07,1, 11.8,1,1, 5.309, 10474.268, 497.482, 52873.034 25/05/02,07:14:26,17,07,1, 11.8,1,1, 5.309, 10474.291, 497.489, 52873.070 25/05/02,07:14:26,18,07,1, 11.8,1,1, 5.309, 10474.314, 497.477, 52873.075 25/05/02,07:14:26,19,07,1, 11.8,1,1, 5.309, 10474.317, 497.461, 52873.089 25/05/02,07:14:27,00,07,1, 11.9,1,1, 5.309, 10474.313, 497.461, 52873.089 25/05/02,07:14:27,01,07,1, 11.9,1,1, 5.309, 10474.345, 497.430, 52873.049 25/05/02,07:14:27,02,07,1, 11.9,1,1, 5.309, 10474.368, 497.443, 52873.081 25/05/02,07:14:27,03,07,1, 11.9,1,1, 5.309, 10474.376, 497.418, 52873.012 25/05/02,07:14:27,04,07,1, 11.9,1,1, 5.309, 10474.391, 497.412, 52873.049 25/05/02,07:14:27,05,07,1, 11.9,1,1, 5.309, 10474.425, 497.403, 52873.033 25/05/02,07:14:27,06,07,1, 11.9,1,1, 5.309, 10474.426, 497.406, 52873.021 25/05/02,07:14:27,07,07,1, 11.9,1,1, 5.309, 10474.437, 497.384, 52873.049 25/05/02,07:14:27,08,07,1, 11.9,1,1, 5.309, 10474.452, 497.377, 52872.927 25/05/02,07:14:27,09,07,1, 11.9,1,1, 5.309, 10474.450, 497.369, 52872.999 25/05/02,07:14:27,10,07,1, 11.9,1,1, 5.309, 10474.458, 497.377, 52873.003 25/05/02,07:14:27,11,07,1, 11.9,1,1, 5.309, 10474.457, 497.344, 52872.930 25/05/02,07:14:27,12,07,1, 11.9,1,1, 5.309, 10474.507, 497.338, 52872.905 25/05/02,07:14:27,13,07,1, 11.9,1,1, 5.309, 10474.516, 497.337, 52872.978 25/05/02,07:14:27,14,07,1, 11.9,1,1, 5.309, 10474.527, 497.319, 52872.848 25/05/02,07:14:27,15,07,1, 11.9,1,1, 5.309, 10474.533, 497.315, 52872.927 25/05/02,07:14:27,16,07,1, 11.9,1,1, 5.309, 10474.546, 497.320, 52872.977 25/05/02,07:14:27,17,07,1, 11.9,1,1, 5.309, 10474.554, 497.313, 52872.826 25/05/02,07:14:27,18,07,1, 11.9,1,1, 5.309, 10474.556, 497.296, 52872.800 25/05/02,07:14:27,19,07,1, 11.9,1,1, 5.309, 10474.556, 497.286, 52872.913 25/05/02,07:14:28,00,07,1, 11.9,1,1, 5.307, 10474.555, 497.286, 52872.913 25/05/02,07:14:28,01,07,1, 11.9,1,1, 5.307, 10474.578, 497.275, 52872.760 25/05/02,07:14:28,02,07,1, 11.9,1,1, 5.307, 10474.603, 497.248, 52872.810 25/05/02,07:14:28,03,07,1, 11.9,1,1, 5.307, 10474.594, 497.225, 52872.709 25/05/02,07:14:28,04,07,1, 11.9,1,1, 5.307, 10474.619, 497.238, 52872.780 25/05/02,07:14:28,05,07,1, 11.9,1,1, 5.307, 10474.617, 497.241, 52872.768 25/05/02,07:14:28,06,07,1, 11.9,1,1, 5.307, 10474.644, 497.235, 52872.746 25/05/02,07:14:28,07,07,1, 11.9,1,1, 5.307, 10474.612, 497.210, 52872.715 25/05/02,07:14:28,08,07,1, 11.9,1,1, 5.307, 10474.632, 497.213, 52872.725 25/05/02,07:14:28,09,07,1, 11.9,1,1, 5.307, 10474.645, 497.183, 52872.726 25/05/02,07:14:28,10,07,1, 11.9,1,1, 5.307, 10474.662, 497.183, 52872.724 25/05/02,07:14:28,11,07,1, 11.9,1,1, 5.307, 10474.659, 497.187, 52872.683 25/05/02,07:14:28,12,07,1, 11.9,1,1, 5.307, 10474.678, 497.177, 52872.661 25/05/02,07:14:28,13,07,1, 11.9,1,1, 5.307, 10474.685, 497.156, 52872.670 25/05/02,07:14:28,14,07,1, 11.9,1,1, 5.307, 10474.688, 497.147, 52872.550 25/05/02,07:14:28,15,07,1, 11.9,1,1, 5.307, 10474.684, 497.155, 52872.638 25/05/02,07:14:28,16,07,1, 11.9,1,1, 5.307, 10474.699, 497.137, 52872.653 25/05/02,07:14:28,17,07,1, 11.9,1,1, 5.307, 10474.695, 497.111, 52872.580 25/05/02,07:14:28,18,07,1, 11.9,1,1, 5.307, 10474.713, 497.124, 52872.600 25/05/02,07:14:28,19,07,1, 11.9,1,1, 5.307, 10474.705, 497.094, 52872.578 25/05/02,07:14:29,00,07,1, 11.9,1,1, 5.307, 10474.697, 497.094, 52872.578 25/05/02,07:14:29,01,07,1, 11.9,1,1, 5.307, 10474.698, 497.108, 52872.509 25/05/02,07:14:29,02,07,1, 11.9,1,1, 5.307, 10474.690, 497.092, 52872.539 25/05/02,07:14:29,03,07,1, 11.9,1,1, 5.307, 10474.734, 497.095, 52872.481 25/05/02,07:14:29,04,07,1, 11.9,1,1, 5.307, 10474.737, 497.086, 52872.486 25/05/02,07:14:29,05,07,1, 11.9,1,1, 5.307, 10474.738, 497.066, 52872.531 25/05/02,07:14:29,06,07,1, 11.9,1,1, 5.307, 10474.733, 497.056, 52872.414 25/05/02,07:14:29,07,07,1, 11.9,1,1, 5.307, 10474.739, 497.049, 52872.479 25/05/02,07:14:29,08,07,1, 11.9,1,1, 5.307, 10474.772, 497.035, 52872.474 25/05/02,07:14:29,09,07,1, 11.9,1,1, 5.307, 10474.749, 497.016, 52872.439 25/05/02,07:14:29,10,07,1, 11.9,1,1, 5.307, 10474.751, 497.010, 52872.395 25/05/02,07:14:29,11,07,1, 11.9,1,1, 5.307, 10474.776, 496.986, 52872.440 25/05/02,07:14:29,12,07,1, 11.9,1,1, 5.307, 10474.781, 497.019, 52872.434 25/05/02,07:14:29,13,07,1, 11.9,1,1, 5.307, 10474.760, 496.976, 52872.443 25/05/02,07:14:29,14,07,1, 11.9,1,1, 5.307, 10474.760, 496.982, 52872.392 25/05/02,07:14:29,15,07,1, 11.9,1,1, 5.307, 10474.767, 496.967, 52872.307 25/05/02,07:14:29,16,07,1, 11.9,1,1, 5.307, 10474.781, 496.965, 52872.324 25/05/02,07:14:29,17,07,1, 11.9,1,1, 5.307, 10474.777, 496.978, 52872.369 25/05/02,07:14:29,18,07,1, 11.9,1,1, 5.307, 10474.765, 496.930, 52872.304 25/05/02,07:14:29,19,07,1, 11.9,1,1, 5.307, 10474.773, 496.945, 52872.273 25/05/02,07:14:30,00,07,1, 11.9,1,1, 5.305, 10474.772, 496.945, 52872.273 25/05/02,07:14:30,01,07,1, 11.9,1,1, 5.305, 10474.793, 496.916, 52872.336 25/05/02,07:14:30,02,07,1, 11.9,1,1, 5.305, 10474.781, 496.916, 52872.229 25/05/02,07:14:30,03,07,1, 11.9,1,1, 5.305, 10474.765, 496.904, 52872.287 25/05/02,07:14:30,04,07,1, 11.9,1,1, 5.305, 10474.775, 496.878, 52872.189 25/05/02,07:14:30,05,07,1, 11.9,1,1, 5.305, 10474.789, 496.896, 52872.229 25/05/02,07:14:30,06,07,1, 11.9,1,1, 5.305, 10474.785, 496.880, 52872.265 25/05/02,07:14:30,07,07,1, 11.9,1,1, 5.305, 10474.794, 496.857, 52872.199 25/05/02,07:14:30,08,07,1, 11.9,1,1, 5.305, 10474.771, 496.869, 52872.186 25/05/02,07:14:30,09,07,1, 11.9,1,1, 5.305, 10474.763, 496.841, 52872.151 25/05/02,07:14:30,10,07,1, 11.9,1,1, 5.305, 10474.817, 496.819, 52872.137 25/05/02,07:14:30,11,07,1, 11.9,1,1, 5.305, 10474.757, 496.820, 52872.152 25/05/02,07:14:30,12,07,1, 11.9,1,1, 5.305, 10474.783, 496.811, 52872.097 25/05/02,07:14:30,13,07,1, 11.9,1,1, 5.305, 10474.773, 496.806, 52872.129 25/05/02,07:14:30,14,07,1, 11.9,1,1, 5.305, 10474.733, 496.794, 52872.036 25/05/02,07:14:30,15,07,1, 11.9,1,1, 5.305, 10474.757, 496.770, 52872.087 25/05/02,07:14:30,16,07,1, 11.9,1,1, 5.305, 10474.757, 496.754, 52872.115 25/05/02,07:14:30,17,07,1, 11.9,1,1, 5.305, 10474.733, 496.778, 52872.039 25/05/02,07:14:30,18,07,1, 11.9,1,1, 5.305, 10474.750, 496.749, 52872.078 25/05/02,07:14:30,19,07,1, 11.9,1,1, 5.305, 10474.754, 496.710, 52872.036 25/05/02,07:14:31,00,07,1, 11.9,1,1, 5.308, 10474.747, 496.710, 52872.036 25/05/02,07:14:31,01,07,1, 11.9,1,1, 5.308, 10474.757, 496.699, 52871.876 25/05/02,07:14:31,02,07,1, 11.9,1,1, 5.308, 10474.746, 496.702, 52872.008 25/05/02,07:14:31,03,07,1, 11.9,1,1, 5.308, 10474.747, 496.698, 52872.044 25/05/02,07:14:31,04,07,1, 11.9,1,1, 5.308, 10474.755, 496.702, 52871.944 25/05/02,07:14:31,05,07,1, 11.9,1,1, 5.308, 10474.730, 496.679, 52871.874 25/05/02,07:14:31,06,07,1, 11.9,1,1, 5.308, 10474.738, 496.665, 52872.008 25/05/02,07:14:31,07,07,1, 11.9,1,1, 5.308, 10474.719, 496.657, 52871.939 25/05/02,07:14:31,08,07,1, 11.9,1,1, 5.308, 10474.757, 496.646, 52871.934 25/05/02,07:14:31,09,07,1, 11.9,1,1, 5.308, 10474.715, 496.620, 52871.915 25/05/02,07:14:31,10,07,1, 11.9,1,1, 5.308, 10474.717, 496.622, 52871.859 25/05/02,07:14:31,11,07,1, 11.9,1,1, 5.308, 10474.711, 496.621, 52871.954 25/05/02,07:14:31,12,07,1, 11.9,1,1, 5.308, 10474.759, 496.598, 52871.905 25/05/02,07:14:31,13,07,1, 11.9,1,1, 5.308, 10474.708, 496.593, 52871.894 25/05/02,07:14:31,14,07,1, 11.9,1,1, 5.308, 10474.724, 496.574, 52871.787 25/05/02,07:14:31,15,07,1, 11.9,1,1, 5.308, 10474.723, 496.563, 52871.855 25/05/02,07:14:31,16,07,1, 11.9,1,1, 5.308, 10474.707, 496.562, 52871.854 25/05/02,07:14:31,17,07,1, 11.9,1,1, 5.308, 10474.718, 496.549, 52871.840 25/05/02,07:14:31,18,07,1, 11.9,1,1, 5.308, 10474.718, 496.529, 52871.829 25/05/02,07:14:31,19,07,1, 11.9,1,1, 5.308, 10474.693, 496.530, 52871.711 25/05/02,07:14:32,00,07,1, 11.9,1,1, 5.305, 10474.689, 496.530, 52871.711 25/05/02,07:14:32,01,07,1, 11.9,1,1, 5.305, 10474.702, 496.511, 52871.686 25/05/02,07:14:32,02,07,1, 11.9,1,1, 5.305, 10474.713, 496.508, 52871.701 25/05/02,07:14:32,03,07,1, 11.9,1,1, 5.305, 10474.687, 496.506, 52871.718 25/05/02,07:14:32,04,07,1, 11.9,1,1, 5.305, 10474.691, 496.475, 52871.622 25/05/02,07:14:32,05,07,1, 11.9,1,1, 5.305, 10474.691, 496.488, 52871.676 25/05/02,07:14:32,06,07,1, 11.9,1,1, 5.305, 10474.707, 496.459, 52871.694 25/05/02,07:14:32,07,07,1, 11.9,1,1, 5.305, 10474.701, 496.444, 52871.598 25/05/02,07:14:32,08,07,1, 11.9,1,1, 5.305, 10474.697, 496.449, 52871.632 25/05/02,07:14:32,09,07,1, 11.9,1,1, 5.305, 10474.725, 496.434, 52871.661 25/05/02,07:14:32,10,07,1, 11.9,1,1, 5.305, 10474.706, 496.419, 52871.651 25/05/02,07:14:32,11,07,1, 11.9,1,1, 5.305, 10474.675, 496.413, 52871.592 25/05/02,07:14:32,12,07,1, 11.9,1,1, 5.305, 10474.680, 496.398, 52871.644 25/05/02,07:14:32,13,07,1, 11.9,1,1, 5.305, 10474.672, 496.387, 52871.598 25/05/02,07:14:32,14,07,1, 11.9,1,1, 5.305, 10474.680, 496.404, 52871.585 25/05/02,07:14:32,15,07,1, 11.9,1,1, 5.305, 10474.664, 496.406, 52871.577 25/05/02,07:14:32,16,07,1, 11.9,1,1, 5.305, 10474.681, 496.387, 52871.569 25/05/02,07:14:32,17,07,1, 11.9,1,1, 5.305, 10474.643, 496.377, 52871.515 25/05/02,07:14:32,18,07,1, 11.9,1,1, 5.305, 10474.664, 496.354, 52871.514 25/05/02,07:14:32,19,07,1, 11.9,1,1, 5.305, 10474.658, 496.367, 52871.491 25/05/02,07:14:33,00,07,1, 11.9,1,1, 5.305, 10474.656, 496.367, 52871.491 25/05/02,07:14:33,01,07,1, 11.9,1,1, 5.305, 10474.664, 496.335, 52871.462 25/05/02,07:14:33,02,07,1, 11.9,1,1, 5.305, 10474.656, 496.299, 52871.478 25/05/02,07:14:33,03,07,1, 11.9,1,1, 5.305, 10474.631, 496.288, 52871.434 25/05/02,07:14:33,04,07,1, 11.9,1,1, 5.305, 10474.648, 496.267, 52871.415 25/05/02,07:14:33,05,07,1, 11.9,1,1, 5.305, 10474.649, 496.282, 52871.414 25/05/02,07:14:33,06,07,1, 11.9,1,1, 5.305, 10474.658, 496.237, 52871.457 25/05/02,07:14:33,07,07,1, 11.9,1,1, 5.305, 10474.648, 496.244, 52871.344 25/05/02,07:14:33,08,07,1, 11.9,1,1, 5.305, 10474.673, 496.229, 52871.385 25/05/02,07:14:33,09,07,1, 11.9,1,1, 5.305, 10474.651, 496.191, 52871.330 25/05/02,07:14:33,10,07,1, 11.9,1,1, 5.305, 10474.630, 496.178, 52871.281 25/05/02,07:14:33,11,07,1, 11.9,1,1, 5.305, 10474.645, 496.183, 52871.300 25/05/02,07:14:33,12,07,1, 11.9,1,1, 5.305, 10474.650, 496.153, 52871.310 25/05/02,07:14:33,13,07,1, 11.9,1,1, 5.305, 10474.652, 496.145, 52871.291 25/05/02,07:14:33,14,07,1, 11.9,1,1, 5.305, 10474.641, 496.159, 52871.268 25/05/02,07:14:33,15,07,1, 11.9,1,1, 5.305, 10474.634, 496.124, 52871.291 25/05/02,07:14:33,16,07,1, 11.9,1,1, 5.305, 10474.611, 496.133, 52871.223 25/05/02,07:14:33,17,07,1, 11.9,1,1, 5.305, 10474.635, 496.099, 52871.256 25/05/02,07:14:33,18,07,1, 11.9,1,1, 5.305, 10474.651, 496.077, 52871.130 25/05/02,07:14:33,19,07,1, 11.9,1,1, 5.305, 10474.644, 496.067, 52871.188 25/05/02,07:14:34,00,07,1, 11.9,1,1, 5.306, 10474.639, 496.067, 52871.188 25/05/02,07:14:34,01,07,1, 11.9,1,1, 5.306, 10474.635, 496.054, 52871.091 25/05/02,07:14:34,02,07,1, 11.9,1,1, 5.306, 10474.639, 496.006, 52871.120 25/05/02,07:14:34,03,07,1, 11.9,1,1, 5.306, 10474.637, 496.015, 52871.103 25/05/02,07:14:34,04,07,1, 11.9,1,1, 5.306, 10474.591, 495.991, 52871.139 25/05/02,07:14:34,05,07,1, 11.9,1,1, 5.306, 10474.608, 495.961, 52871.153 25/05/02,07:14:34,06,07,1, 11.9,1,1, 5.306, 10474.644, 495.948, 52871.085 25/05/02,07:14:34,07,07,1, 11.9,1,1, 5.306, 10474.622, 495.933, 52871.012 25/05/02,07:14:34,08,07,1, 11.9,1,1, 5.306, 10474.628, 495.927, 52871.071 25/05/02,07:14:34,09,07,1, 11.9,1,1, 5.306, 10474.636, 495.913, 52871.058 25/05/02,07:14:34,10,07,1, 11.9,1,1, 5.306, 10474.618, 495.871, 52870.987 25/05/02,07:14:34,11,07,1, 11.9,1,1, 5.306, 10474.603, 495.837, 52870.937 25/05/02,07:14:34,12,07,1, 11.9,1,1, 5.306, 10474.659, 495.844, 52870.976 25/05/02,07:14:34,13,07,1, 11.9,1,1, 5.306, 10474.630, 495.834, 52870.977 25/05/02,07:14:34,14,07,1, 11.9,1,1, 5.306, 10474.646, 495.791, 52870.963 25/05/02,07:14:34,15,07,1, 11.9,1,1, 5.306, 10474.627, 495.788, 52870.893 25/05/02,07:14:34,16,07,1, 11.9,1,1, 5.306, 10474.611, 495.783, 52870.921 25/05/02,07:14:34,17,07,1, 11.9,1,1, 5.306, 10474.649, 495.734, 52870.907 25/05/02,07:14:34,18,07,1, 11.9,1,1, 5.306, 10474.641, 495.715, 52870.845 25/05/02,07:14:34,19,07,1, 11.9,1,1, 5.306, 10474.615, 495.718, 52870.788 25/05/02,07:14:35,00,07,1, 11.9,1,1, 5.310, 10474.614, 495.718, 52870.788 25/05/02,07:14:35,01,07,1, 11.9,1,1, 5.310, 10474.625, 495.679, 52870.832 25/05/02,07:14:35,02,07,1, 11.9,1,1, 5.310, 10474.634, 495.656, 52870.922 25/05/02,07:14:35,03,07,1, 11.9,1,1, 5.310, 10474.626, 495.621, 52870.898 25/05/02,07:14:35,04,07,1, 11.9,1,1, 5.310, 10474.649, 495.627, 52870.775 25/05/02,07:14:35,05,07,1, 11.9,1,1, 5.310, 10474.634, 495.594, 52870.726 25/05/02,07:14:35,06,07,1, 11.9,1,1, 5.310, 10474.651, 495.591, 52870.710 25/05/02,07:14:35,07,07,1, 11.9,1,1, 5.310, 10474.618, 495.548, 52870.759 25/05/02,07:14:35,08,07,1, 11.9,1,1, 5.310, 10474.633, 495.516, 52870.768 25/05/02,07:14:35,09,07,1, 11.9,1,1, 5.310, 10474.641, 495.515, 52870.607 25/05/02,07:14:35,10,07,1, 11.9,1,1, 5.310, 10474.632, 495.488, 52870.645 25/05/02,07:14:35,11,07,1, 11.9,1,1, 5.310, 10474.635, 495.464, 52870.632 25/05/02,07:14:35,12,07,1, 11.9,1,1, 5.310, 10474.620, 495.438, 52870.692 25/05/02,07:14:35,13,07,1, 11.9,1,1, 5.310, 10474.656, 495.432, 52870.740 25/05/02,07:14:35,14,07,1, 11.9,1,1, 5.310, 10474.598, 495.407, 52870.756 25/05/02,07:14:35,15,07,1, 11.9,1,1, 5.310, 10474.652, 495.372, 52870.606 25/05/02,07:14:35,16,07,1, 11.9,1,1, 5.310, 10474.645, 495.331, 52870.580 25/05/02,07:14:35,17,07,1, 11.9,1,1, 5.310, 10474.631, 495.317, 52870.616 25/05/02,07:14:35,18,07,1, 11.9,1,1, 5.310, 10474.614, 495.302, 52870.566 25/05/02,07:14:35,19,07,1, 11.9,1,1, 5.310, 10474.620, 495.280, 52870.585 25/05/02,07:14:36,00,07,1, 11.9,1,1, 5.307, 10474.614, 495.280, 52870.585 25/05/02,07:14:36,01,07,1, 11.9,1,1, 5.307, 10474.620, 495.219, 52870.499 25/05/02,07:14:36,02,07,1, 11.9,1,1, 5.307, 10474.605, 495.209, 52870.451 25/05/02,07:14:36,03,07,1, 11.9,1,1, 5.307, 10474.624, 495.193, 52870.486 25/05/02,07:14:36,04,07,1, 11.9,1,1, 5.307, 10474.605, 495.173, 52870.491 25/05/02,07:14:36,05,07,1, 11.9,1,1, 5.307, 10474.628, 495.161, 52870.436 25/05/02,07:14:36,06,07,1, 11.9,1,1, 5.307, 10474.612, 495.131, 52870.416 25/05/02,07:14:36,07,07,1, 11.9,1,1, 5.307, 10474.611, 495.106, 52870.391 25/05/02,07:14:36,08,07,1, 11.9,1,1, 5.307, 10474.620, 495.069, 52870.426 25/05/02,07:14:36,09,07,1, 11.9,1,1, 5.307, 10474.646, 495.047, 52870.382 25/05/02,07:14:36,10,07,1, 11.9,1,1, 5.307, 10474.629, 495.041, 52870.351 25/05/02,07:14:36,11,07,1, 11.9,1,1, 5.307, 10474.634, 495.001, 52870.313 25/05/02,07:14:36,12,07,1, 11.9,1,1, 5.307, 10474.626, 494.975, 52870.302 25/05/02,07:14:36,13,07,1, 11.9,1,1, 5.307, 10474.617, 494.929, 52870.272 25/05/02,07:14:36,14,07,1, 11.9,1,1, 5.307, 10474.646, 494.927, 52870.298 25/05/02,07:14:36,15,07,1, 11.9,1,1, 5.307, 10474.635, 494.923, 52870.251 25/05/02,07:14:36,16,07,1, 11.9,1,1, 5.307, 10474.643, 494.877, 52870.224 25/05/02,07:14:36,17,07,1, 11.9,1,1, 5.307, 10474.627, 494.876, 52870.245 25/05/02,07:14:36,18,07,1, 11.9,1,1, 5.307, 10474.653, 494.824, 52870.236 25/05/02,07:14:36,19,07,1, 11.9,1,1, 5.307, 10474.633, 494.832, 52870.183 25/05/02,07:14:37,00,07,1, 12.0,1,1, 5.310, 10474.631, 494.832, 52870.183 25/05/02,07:14:37,01,07,1, 12.0,1,1, 5.310, 10474.648, 494.774, 52870.175 25/05/02,07:14:37,02,07,1, 12.0,1,1, 5.310, 10474.639, 494.729, 52870.130 25/05/02,07:14:37,03,07,1, 12.0,1,1, 5.310, 10474.648, 494.729, 52870.124 25/05/02,07:14:37,04,07,1, 12.0,1,1, 5.310, 10474.678, 494.696, 52870.121 25/05/02,07:14:37,05,07,1, 12.0,1,1, 5.310, 10474.641, 494.661, 52870.058 25/05/02,07:14:37,06,07,1, 12.0,1,1, 5.310, 10474.647, 494.671, 52870.115 25/05/02,07:14:37,07,07,1, 12.0,1,1, 5.310, 10474.674, 494.650, 52870.066 25/05/02,07:14:37,08,07,1, 12.0,1,1, 5.310, 10474.655, 494.593, 52870.043 25/05/02,07:14:37,09,07,1, 12.0,1,1, 5.310, 10474.656, 494.580, 52870.029 25/05/02,07:14:37,10,07,1, 12.0,1,1, 5.310, 10474.664, 494.523, 52870.009 25/05/02,07:14:37,11,07,1, 12.0,1,1, 5.310, 10474.664, 494.527, 52869.975 25/05/02,07:14:37,12,07,1, 12.0,1,1, 5.310, 10474.681, 494.511, 52869.956 25/05/02,07:14:37,13,07,1, 12.0,1,1, 5.310, 10474.653, 494.470, 52869.941 25/05/02,07:14:37,14,07,1, 12.0,1,1, 5.310, 10474.661, 494.434, 52869.889 25/05/02,07:14:37,15,07,1, 12.0,1,1, 5.310, 10474.650, 494.440, 52869.944 25/05/02,07:14:37,16,07,1, 12.0,1,1, 5.310, 10474.652, 494.402, 52869.905 25/05/02,07:14:37,17,07,1, 12.0,1,1, 5.310, 10474.673, 494.364, 52869.849 25/05/02,07:14:37,18,07,1, 12.0,1,1, 5.310, 10474.614, 494.354, 52869.848 25/05/02,07:14:37,19,07,1, 12.0,1,1, 5.310, 10474.668, 494.316, 52869.850 25/05/02,07:14:38,00,07,1, 12.0,1,1, 5.306, 10474.664, 494.316, 52869.850 25/05/02,07:14:38,01,07,1, 12.0,1,1, 5.306, 10474.652, 494.276, 52869.777 25/05/02,07:14:38,02,07,1, 12.0,1,1, 5.306, 10474.661, 494.249, 52869.826 25/05/02,07:14:38,03,07,1, 12.0,1,1, 5.306, 10474.653, 494.220, 52869.493 25/05/02,07:14:38,04,07,1, 12.0,1,1, 5.306, 10474.628, 494.193, 52869.722 25/05/02,07:14:38,05,07,1, 12.0,1,1, 5.306, 10474.634, 494.180, 52869.779 25/05/02,07:14:38,06,07,1, 12.0,1,1, 5.306, 10474.648, 494.154, 52869.741 25/05/02,07:14:38,07,07,1, 12.0,1,1, 5.306, 10474.630, 494.113, 52869.704 25/05/02,07:14:38,08,07,1, 12.0,1,1, 5.306, 10474.640, 494.109, 52869.721 25/05/02,07:14:38,09,07,1, 12.0,1,1, 5.306, 10474.667, 494.081, 52869.671 25/05/02,07:14:38,10,07,1, 12.0,1,1, 5.306, 10474.648, 494.051, 52869.680 25/05/02,07:14:38,11,07,1, 12.0,1,1, 5.306, 10474.619, 494.020, 52869.630 25/05/02,07:14:38,12,07,1, 12.0,1,1, 5.306, 10474.637, 494.000, 52869.675 25/05/02,07:14:38,13,07,1, 12.0,1,1, 5.306, 10474.642, 493.967, 52869.629 25/05/02,07:14:38,14,07,1, 12.0,1,1, 5.306, 10474.638, 493.940, 52869.613 25/05/02,07:14:38,15,07,1, 12.0,1,1, 5.306, 10474.642, 493.929, 52869.558 25/05/02,07:14:38,16,07,1, 12.0,1,1, 5.306, 10474.651, 493.878, 52869.572 25/05/02,07:14:38,17,07,1, 12.0,1,1, 5.306, 10474.642, 493.865, 52869.501 25/05/02,07:14:38,18,07,1, 12.0,1,1, 5.306, 10474.671, 493.840, 52869.506 25/05/02,07:14:38,19,07,1, 12.0,1,1, 5.306, 10474.660, 493.816, 52869.494 25/05/02,07:14:39,00,07,1, 12.0,1,1, 5.309, 10474.656, 493.816, 52869.494 25/05/02,07:14:39,01,07,1, 12.0,1,1, 5.309, 10474.639, 493.752, 52869.474 25/05/02,07:14:39,02,07,1, 12.0,1,1, 5.309, 10474.648, 493.752, 52869.442 25/05/02,07:14:39,03,07,1, 12.0,1,1, 5.309, 10474.667, 493.718, 52869.417 25/05/02,07:14:39,04,07,1, 12.0,1,1, 5.309, 10474.673, 493.689, 52869.391 25/05/02,07:14:39,05,07,1, 12.0,1,1, 5.309, 10474.690, 493.672, 52869.435 25/05/02,07:14:39,06,07,1, 12.0,1,1, 5.309, 10474.648, 493.651, 52869.372 25/05/02,07:14:39,07,07,1, 12.0,1,1, 5.309, 10474.660, 493.638, 52869.296 25/05/02,07:14:39,08,07,1, 12.0,1,1, 5.309, 10474.688, 493.599, 52869.422 25/05/02,07:14:39,09,07,1, 12.0,1,1, 5.309, 10474.674, 493.588, 52869.267 25/05/02,07:14:39,10,07,1, 12.0,1,1, 5.309, 10474.698, 493.556, 52869.268 25/05/02,07:14:39,11,07,1, 12.0,1,1, 5.309, 10474.666, 493.551, 52869.311 25/05/02,07:14:39,12,07,1, 12.0,1,1, 5.309, 10474.692, 493.511, 52869.293 25/05/02,07:14:39,13,07,1, 12.0,1,1, 5.309, 10474.693, 493.463, 52869.253 25/05/02,07:14:39,14,07,1, 12.0,1,1, 5.309, 10474.672, 493.472, 52869.249 25/05/02,07:14:39,15,07,1, 12.0,1,1, 5.309, 10474.668, 493.431, 52869.226 25/05/02,07:14:39,16,07,1, 12.0,1,1, 5.309, 10474.712, 493.390, 52869.230 25/05/02,07:14:39,17,07,1, 12.0,1,1, 5.309, 10474.701, 493.397, 52869.179 25/05/02,07:14:39,18,07,1, 12.0,1,1, 5.309, 10474.680, 493.399, 52869.203 25/05/02,07:14:39,19,07,1, 12.0,1,1, 5.309, 10474.668, 493.329, 52869.172 25/05/02,07:14:40,00,07,1, 11.9,1,1, 5.312, 10474.664, 493.329, 52869.172 25/05/02,07:14:40,01,07,1, 11.9,1,1, 5.312, 10474.680, 493.298, 52869.143 25/05/02,07:14:40,02,07,1, 11.9,1,1, 5.312, 10474.645, 493.259, 52869.106 25/05/02,07:14:40,03,07,1, 11.9,1,1, 5.312, 10474.698, 493.257, 52869.121 25/05/02,07:14:40,04,07,1, 11.9,1,1, 5.312, 10474.695, 493.221, 52869.094 25/05/02,07:14:40,05,07,1, 11.9,1,1, 5.312, 10474.686, 493.205, 52869.053 25/05/02,07:14:40,06,07,1, 11.9,1,1, 5.312, 10474.692, 493.152, 52869.041 25/05/02,07:14:40,07,07,1, 11.9,1,1, 5.312, 10474.670, 493.155, 52869.057 25/05/02,07:14:40,08,07,1, 11.9,1,1, 5.312, 10474.704, 493.123, 52869.035 25/05/02,07:14:40,09,07,1, 11.9,1,1, 5.312, 10474.706, 493.101, 52868.994 25/05/02,07:14:40,10,07,1, 11.9,1,1, 5.312, 10474.713, 493.094, 52869.002 25/05/02,07:14:40,11,07,1, 11.9,1,1, 5.312, 10474.720, 493.052, 52868.974 25/05/02,07:14:40,12,07,1, 11.9,1,1, 5.312, 10474.706, 493.039, 52868.936 25/05/02,07:14:40,13,07,1, 11.9,1,1, 5.312, 10474.736, 493.004, 52868.902 25/05/02,07:14:40,14,07,1, 11.9,1,1, 5.312, 10474.739, 492.980, 52868.930 25/05/02,07:14:40,15,07,1, 11.9,1,1, 5.312, 10474.729, 492.934, 52868.715 25/05/02,07:14:40,16,07,1, 11.9,1,1, 5.312, 10474.727, 492.938, 52868.775 25/05/02,07:14:40,17,07,1, 11.9,1,1, 5.312, 10474.733, 492.924, 52868.830 25/05/02,07:14:40,18,07,1, 11.9,1,1, 5.312, 10474.722, 492.880, 52868.831 25/05/02,07:14:40,19,07,1, 11.9,1,1, 5.312, 10474.736, 492.863, 52868.795 25/05/02,07:14:41,00,07,1, 11.9,1,1, 5.309, 10474.731, 492.863, 52868.795 25/05/02,07:14:41,01,07,1, 11.9,1,1, 5.309, 10474.730, 492.809, 52868.744 25/05/02,07:14:41,02,07,1, 11.9,1,1, 5.309, 10474.711, 492.818, 52868.828 25/05/02,07:14:41,03,07,1, 11.9,1,1, 5.309, 10474.725, 492.813, 52868.754 25/05/02,07:14:41,04,07,1, 11.9,1,1, 5.309, 10474.742, 492.739, 52868.811 25/05/02,07:14:41,05,07,1, 11.9,1,1, 5.309, 10474.709, 492.743, 52868.793 25/05/02,07:14:41,06,07,1, 11.9,1,1, 5.309, 10474.764, 492.712, 52868.543 25/05/02,07:14:41,07,07,1, 11.9,1,1, 5.309, 10474.723, 492.713, 52868.664 25/05/02,07:14:41,08,07,1, 11.9,1,1, 5.309, 10474.731, 492.676, 52868.693 25/05/02,07:14:41,09,07,1, 11.9,1,1, 5.309, 10474.708, 492.654, 52868.693 25/05/02,07:14:41,10,07,1, 11.9,1,1, 5.309, 10474.716, 492.657, 52868.632 25/05/02,07:14:41,11,07,1, 11.9,1,1, 5.309, 10474.723, 492.598, 52868.543 25/05/02,07:14:41,12,07,1, 11.9,1,1, 5.309, 10474.736, 492.578, 52868.596 25/05/02,07:14:41,13,07,1, 11.9,1,1, 5.309, 10474.729, 492.569, 52868.605 25/05/02,07:14:41,14,07,1, 11.9,1,1, 5.309, 10474.705, 492.534, 52868.531 25/05/02,07:14:41,15,07,1, 11.9,1,1, 5.309, 10474.720, 492.508, 52868.587 25/05/02,07:14:41,16,07,1, 11.9,1,1, 5.309, 10474.735, 492.510, 52868.625 25/05/02,07:14:41,17,07,1, 11.9,1,1, 5.309, 10474.738, 492.480, 52868.582 25/05/02,07:14:41,18,07,1, 11.9,1,1, 5.309, 10474.739, 492.458, 52868.551 25/05/02,07:14:41,19,07,1, 11.9,1,1, 5.309, 10474.742, 492.450, 52868.601 25/05/02,07:14:42,00,07,1, 11.9,1,1, 5.307, 10474.739, 492.450, 52868.601 25/05/02,07:14:42,01,07,1, 11.9,1,1, 5.307, 10474.718, 492.371, 52868.428 25/05/02,07:14:42,02,07,1, 11.9,1,1, 5.307, 10474.729, 492.376, 52868.458 25/05/02,07:14:42,03,07,1, 11.9,1,1, 5.307, 10474.733, 492.350, 52868.392 25/05/02,07:14:42,04,07,1, 11.9,1,1, 5.307, 10474.747, 492.313, 52868.415 25/05/02,07:14:42,05,07,1, 11.9,1,1, 5.307, 10474.713, 492.314, 52868.483 25/05/02,07:14:42,06,07,1, 11.9,1,1, 5.307, 10474.691, 492.283, 52868.384 25/05/02,07:14:42,07,07,1, 11.9,1,1, 5.307, 10474.737, 492.244, 52868.366 25/05/02,07:14:42,08,07,1, 11.9,1,1, 5.307, 10474.714, 492.244, 52868.362 25/05/02,07:14:42,09,07,1, 11.9,1,1, 5.307, 10474.728, 492.195, 52868.330 25/05/02,07:14:42,10,07,1, 11.9,1,1, 5.307, 10474.704, 492.151, 52868.282 25/05/02,07:14:42,11,07,1, 11.9,1,1, 5.307, 10474.726, 492.158, 52868.311 25/05/02,07:14:42,12,07,1, 11.9,1,1, 5.307, 10474.765, 492.149, 52868.300 25/05/02,07:14:42,13,07,1, 11.9,1,1, 5.307, 10474.745, 492.125, 52868.258 25/05/02,07:14:42,14,07,1, 11.9,1,1, 5.307, 10474.745, 492.115, 52868.277 25/05/02,07:14:42,15,07,1, 11.9,1,1, 5.307, 10474.736, 492.094, 52868.286 25/05/02,07:14:42,16,07,1, 11.9,1,1, 5.307, 10474.736, 492.059, 52868.222 25/05/02,07:14:42,17,07,1, 11.9,1,1, 5.307, 10474.735, 492.036, 52868.188 25/05/02,07:14:42,18,07,1, 11.9,1,1, 5.307, 10474.762, 492.009, 52868.230 25/05/02,07:14:42,19,07,1, 11.9,1,1, 5.307, 10474.754, 491.990, 52868.160 25/05/02,07:14:43,00,07,1, 12.0,1,1, 5.308, 10474.747, 491.990, 52868.160 25/05/02,07:14:43,01,07,1, 12.0,1,1, 5.308, 10474.745, 491.967, 52868.149 25/05/02,07:14:43,02,07,1, 12.0,1,1, 5.308, 10474.743, 491.940, 52868.125 25/05/02,07:14:43,03,07,1, 12.0,1,1, 5.308, 10474.770, 491.920, 52868.158 25/05/02,07:14:43,04,07,1, 12.0,1,1, 5.308, 10474.747, 491.909, 52868.078 25/05/02,07:14:43,05,07,1, 12.0,1,1, 5.308, 10474.759, 491.874, 52868.084 25/05/02,07:14:43,06,07,1, 12.0,1,1, 5.308, 10474.755, 491.820, 52868.081 25/05/02,07:14:43,07,07,1, 12.0,1,1, 5.308, 10474.773, 491.830, 52868.107 25/05/02,07:14:43,08,07,1, 12.0,1,1, 5.308, 10474.769, 491.809, 52868.053 25/05/02,07:14:43,09,07,1, 12.0,1,1, 5.308, 10474.749, 491.813, 52868.342 25/05/02,07:14:43,10,07,1, 12.0,1,1, 5.308, 10474.796, 491.783, 52868.005 25/05/02,07:14:43,11,07,1, 12.0,1,1, 5.308, 10474.797, 491.746, 52867.979 25/05/02,07:14:43,12,07,1, 12.0,1,1, 5.308, 10474.792, 491.727, 52868.040 25/05/02,07:14:43,13,07,1, 12.0,1,1, 5.308, 10474.795, 491.693, 52867.884 25/05/02,07:14:43,14,07,1, 12.0,1,1, 5.308, 10474.774, 491.682, 52867.945 25/05/02,07:14:43,15,07,1, 12.0,1,1, 5.308, 10474.787, 491.651, 52867.954 25/05/02,07:14:43,16,07,1, 12.0,1,1, 5.308, 10474.775, 491.654, 52867.899 25/05/02,07:14:43,17,07,1, 12.0,1,1, 5.308, 10474.800, 491.631, 52867.901 25/05/02,07:14:43,18,07,1, 12.0,1,1, 5.308, 10474.765, 491.619, 52867.871 25/05/02,07:14:43,19,07,1, 12.0,1,1, 5.308, 10474.809, 491.558, 52867.854 25/05/02,07:14:44,00,07,1, 11.9,1,1, 5.311, 10474.806, 491.558, 52867.854 25/05/02,07:14:44,01,07,1, 11.9,1,1, 5.311, 10474.778, 491.538, 52867.865 25/05/02,07:14:44,02,07,1, 11.9,1,1, 5.311, 10474.806, 491.516, 52867.863 25/05/02,07:14:44,03,07,1, 11.9,1,1, 5.311, 10474.833, 491.461, 52867.796 25/05/02,07:14:44,04,07,1, 11.9,1,1, 5.311, 10474.804, 491.478, 52867.831 25/05/02,07:14:44,05,07,1, 11.9,1,1, 5.311, 10474.822, 491.456, 52867.780 25/05/02,07:14:44,06,07,1, 11.9,1,1, 5.311, 10474.826, 491.427, 52867.775 25/05/02,07:14:44,07,07,1, 11.9,1,1, 5.311, 10474.836, 491.388, 52867.690 25/05/02,07:14:44,08,07,1, 11.9,1,1, 5.311, 10474.849, 491.352, 52867.734 25/05/02,07:14:44,09,07,1, 11.9,1,1, 5.311, 10474.829, 491.349, 52867.697 25/05/02,07:14:44,10,07,1, 11.9,1,1, 5.311, 10474.850, 491.354, 52867.667 25/05/02,07:14:44,11,07,1, 11.9,1,1, 5.311, 10474.842, 491.322, 52867.670 25/05/02,07:14:44,12,07,1, 11.9,1,1, 5.311, 10474.843, 491.251, 52867.553 25/05/02,07:14:44,13,07,1, 11.9,1,1, 5.311, 10474.853, 491.277, 52867.603 25/05/02,07:14:44,14,07,1, 11.9,1,1, 5.311, 10474.872, 491.230, 52867.532 25/05/02,07:14:44,15,07,1, 11.9,1,1, 5.311, 10474.867, 491.204, 52867.536 25/05/02,07:14:44,16,07,1, 11.9,1,1, 5.311, 10474.880, 491.183, 52867.589 25/05/02,07:14:44,17,07,1, 11.9,1,1, 5.311, 10474.871, 491.177, 52867.578 25/05/02,07:14:44,18,07,1, 11.9,1,1, 5.311, 10474.873, 491.117, 52867.499 25/05/02,07:14:44,19,07,1, 11.9,1,1, 5.311, 10474.892, 491.103, 52867.451 25/05/02,07:14:45,00,07,1, 11.9,1,1, 5.305, 10474.889, 491.103, 52867.451 25/05/02,07:14:45,01,07,1, 11.9,1,1, 5.305, 10474.885, 491.080, 52867.474 25/05/02,07:14:45,02,07,1, 11.9,1,1, 5.305, 10474.897, 491.057, 52867.466 25/05/02,07:14:45,03,07,1, 11.9,1,1, 5.305, 10474.891, 491.004, 52867.442 25/05/02,07:14:45,04,07,1, 11.9,1,1, 5.305, 10474.903, 491.027, 52867.404 25/05/02,07:14:45,05,07,1, 11.9,1,1, 5.305, 10474.900, 490.991, 52867.378 25/05/02,07:14:45,06,07,1, 11.9,1,1, 5.305, 10474.900, 490.985, 52867.339 25/05/02,07:14:45,07,07,1, 11.9,1,1, 5.305, 10474.925, 490.967, 52867.448 25/05/02,07:14:45,08,07,1, 11.9,1,1, 5.305, 10474.914, 490.901, 52867.405 25/05/02,07:14:45,09,07,1, 11.9,1,1, 5.305, 10474.896, 490.919, 52867.375 25/05/02,07:14:45,10,07,1, 11.9,1,1, 5.305, 10474.954, 490.869, 52867.348 25/05/02,07:14:45,11,07,1, 11.9,1,1, 5.305, 10474.933, 490.853, 52867.261 25/05/02,07:14:45,12,07,1, 11.9,1,1, 5.305, 10474.948, 490.841, 52867.239 25/05/02,07:14:45,13,07,1, 11.9,1,1, 5.305, 10474.932, 490.822, 52867.291 25/05/02,07:14:45,14,07,1, 11.9,1,1, 5.305, 10474.947, 490.772, 52867.284 25/05/02,07:14:45,15,07,1, 11.9,1,1, 5.305, 10474.954, 490.777, 52867.229 25/05/02,07:14:45,16,07,1, 11.9,1,1, 5.305, 10474.958, 490.763, 52867.213 25/05/02,07:14:45,17,07,1, 11.9,1,1, 5.305, 10474.957, 490.745, 52867.180 25/05/02,07:14:45,18,07,1, 11.9,1,1, 5.305, 10474.977, 490.689, 52867.150 25/05/02,07:14:45,19,07,1, 11.9,1,1, 5.305, 10474.969, 490.696, 52866.902 25/05/02,07:14:46,00,07,1, 11.9,1,1, 5.308, 10474.964, 490.696, 52866.902 25/05/02,07:14:46,01,07,1, 11.9,1,1, 5.308, 10474.941, 490.655, 52867.206 25/05/02,07:14:46,02,07,1, 11.9,1,1, 5.308, 10474.958, 490.629, 52867.217 25/05/02,07:14:46,03,07,1, 11.9,1,1, 5.308, 10474.992, 490.628, 52867.129 25/05/02,07:14:46,04,07,1, 11.9,1,1, 5.308, 10474.974, 490.602, 52867.085 25/05/02,07:14:46,05,07,1, 11.9,1,1, 5.308, 10474.990, 490.567, 52867.034 25/05/02,07:14:46,06,07,1, 11.9,1,1, 5.308, 10474.975, 490.560, 52867.075 25/05/02,07:14:46,07,07,1, 11.9,1,1, 5.308, 10475.007, 490.521, 52867.017 25/05/02,07:14:46,08,07,1, 11.9,1,1, 5.308, 10475.003, 490.482, 52867.032 25/05/02,07:14:46,09,07,1, 11.9,1,1, 5.308, 10474.992, 490.458, 52866.996 25/05/02,07:14:46,10,07,1, 11.9,1,1, 5.308, 10475.042, 490.451, 52867.050 25/05/02,07:14:46,11,07,1, 11.9,1,1, 5.308, 10475.006, 490.451, 52867.025 25/05/02,07:14:46,12,07,1, 11.9,1,1, 5.308, 10475.008, 490.407, 52866.986 25/05/02,07:14:46,13,07,1, 11.9,1,1, 5.308, 10475.039, 490.383, 52866.921 25/05/02,07:14:46,14,07,1, 11.9,1,1, 5.308, 10475.016, 490.351, 52866.920 25/05/02,07:14:46,15,07,1, 11.9,1,1, 5.308, 10475.016, 490.343, 52866.914 25/05/02,07:14:46,16,07,1, 11.9,1,1, 5.308, 10475.021, 490.323, 52866.814 25/05/02,07:14:46,17,07,1, 11.9,1,1, 5.308, 10475.028, 490.312, 52866.895 25/05/02,07:14:46,18,07,1, 11.9,1,1, 5.308, 10475.024, 490.278, 52866.903 25/05/02,07:14:46,19,07,1, 11.9,1,1, 5.308, 10475.050, 490.270, 52866.871 25/05/02,07:14:47,00,07,1, 11.9,1,1, 5.309, 10475.048, 490.270, 52866.871 25/05/02,07:14:47,01,07,1, 11.9,1,1, 5.309, 10475.068, 490.211, 52866.796 25/05/02,07:14:47,02,07,1, 11.9,1,1, 5.309, 10475.054, 490.172, 52866.834 25/05/02,07:14:47,03,07,1, 11.9,1,1, 5.309, 10475.048, 490.162, 52866.819 25/05/02,07:14:47,04,07,1, 11.9,1,1, 5.309, 10475.067, 490.131, 52866.765 25/05/02,07:14:47,05,07,1, 11.9,1,1, 5.309, 10475.073, 490.134, 52866.709 25/05/02,07:14:47,06,07,1, 11.9,1,1, 5.309, 10475.067, 490.094, 52866.690 25/05/02,07:14:47,07,07,1, 11.9,1,1, 5.309, 10475.080, 490.078, 52866.681 25/05/02,07:14:47,08,07,1, 11.9,1,1, 5.309, 10475.081, 490.043, 52866.720 25/05/02,07:14:47,09,07,1, 11.9,1,1, 5.309, 10475.058, 490.035, 52866.711 25/05/02,07:14:47,10,07,1, 11.9,1,1, 5.309, 10475.067, 489.996, 52866.679 25/05/02,07:14:47,11,07,1, 11.9,1,1, 5.309, 10475.074, 489.977, 52866.636 25/05/02,07:14:47,12,07,1, 11.9,1,1, 5.309, 10475.043, 489.938, 52866.602 25/05/02,07:14:47,13,07,1, 11.9,1,1, 5.309, 10475.068, 489.908, 52866.584 25/05/02,07:14:47,14,07,1, 11.9,1,1, 5.309, 10475.076, 489.897, 52866.534 25/05/02,07:14:47,15,07,1, 11.9,1,1, 5.309, 10475.089, 489.869, 52866.572 25/05/02,07:14:47,16,07,1, 11.9,1,1, 5.309, 10475.107, 489.833, 52866.492 25/05/02,07:14:47,17,07,1, 11.9,1,1, 5.309, 10475.089, 489.810, 52866.535 25/05/02,07:14:47,18,07,1, 11.9,1,1, 5.309, 10475.101, 489.800, 52866.506 25/05/02,07:14:47,19,07,1, 11.9,1,1, 5.309, 10475.116, 489.788, 52866.506 25/05/02,07:14:48,00,07,1, 11.9,1,1, 5.309, 10475.115, 489.788, 52866.506 25/05/02,07:14:48,01,07,1, 11.9,1,1, 5.309, 10475.111, 489.708, 52866.396 25/05/02,07:14:48,02,07,1, 11.9,1,1, 5.309, 10475.110, 489.703, 52866.467 25/05/02,07:14:48,03,07,1, 11.9,1,1, 5.309, 10475.116, 489.653, 52866.401 25/05/02,07:14:48,04,07,1, 11.9,1,1, 5.309, 10475.111, 489.634, 52866.309 25/05/02,07:14:48,05,07,1, 11.9,1,1, 5.309, 10475.126, 489.598, 52866.443 25/05/02,07:14:48,06,07,1, 11.9,1,1, 5.309, 10475.139, 489.583, 52866.310 25/05/02,07:14:48,07,07,1, 11.9,1,1, 5.309, 10475.122, 489.553, 52866.398 25/05/02,07:14:48,08,07,1, 11.9,1,1, 5.309, 10475.128, 489.539, 52866.301 25/05/02,07:14:48,09,07,1, 11.9,1,1, 5.309, 10475.140, 489.481, 52866.262 25/05/02,07:14:48,10,07,1, 11.9,1,1, 5.309, 10475.150, 489.487, 52866.252 25/05/02,07:14:48,11,07,1, 11.9,1,1, 5.309, 10475.150, 489.463, 52866.262 25/05/02,07:14:48,12,07,1, 11.9,1,1, 5.309, 10475.153, 489.401, 52866.240 25/05/02,07:14:48,13,07,1, 11.9,1,1, 5.309, 10475.150, 489.369, 52866.233 25/05/02,07:14:48,14,07,1, 11.9,1,1, 5.309, 10475.149, 489.374, 52866.236 25/05/02,07:14:48,15,07,1, 11.9,1,1, 5.309, 10475.164, 489.299, 52866.126 25/05/02,07:14:48,16,07,1, 11.9,1,1, 5.309, 10475.152, 489.301, 52866.184 25/05/02,07:14:48,17,07,1, 11.9,1,1, 5.309, 10475.178, 489.247, 52866.108 25/05/02,07:14:48,18,07,1, 11.9,1,1, 5.309, 10475.170, 489.233, 52866.094 25/05/02,07:14:48,19,07,1, 11.9,1,1, 5.309, 10475.210, 489.202, 52866.091 25/05/02,07:14:49,00,07,1, 11.9,1,1, 5.308, 10475.206, 489.202, 52866.091 25/05/02,07:14:49,01,07,1, 11.9,1,1, 5.308, 10475.215, 489.173, 52866.114 25/05/02,07:14:49,02,07,1, 11.9,1,1, 5.308, 10475.211, 489.110, 52866.060 25/05/02,07:14:49,03,07,1, 11.9,1,1, 5.308, 10475.196, 489.061, 52866.092 25/05/02,07:14:49,04,07,1, 11.9,1,1, 5.308, 10475.212, 489.056, 52866.079 25/05/02,07:14:49,05,07,1, 11.9,1,1, 5.308, 10475.217, 489.015, 52866.042 25/05/02,07:14:49,06,07,1, 11.9,1,1, 5.308, 10475.233, 488.991, 52866.000 25/05/02,07:14:49,07,07,1, 11.9,1,1, 5.308, 10475.229, 488.976, 52865.965 25/05/02,07:14:49,08,07,1, 11.9,1,1, 5.308, 10475.246, 488.921, 52865.899 25/05/02,07:14:49,09,07,1, 11.9,1,1, 5.308, 10475.261, 488.902, 52865.887 25/05/02,07:14:49,10,07,1, 11.9,1,1, 5.308, 10475.261, 488.868, 52865.885 25/05/02,07:14:49,11,07,1, 11.9,1,1, 5.308, 10475.276, 488.853, 52865.898 25/05/02,07:14:49,12,07,1, 11.9,1,1, 5.308, 10475.276, 488.815, 52865.901 25/05/02,07:14:49,13,07,1, 11.9,1,1, 5.308, 10475.313, 488.788, 52865.874 25/05/02,07:14:49,14,07,1, 11.9,1,1, 5.308, 10475.291, 488.767, 52865.838 25/05/02,07:14:49,15,07,1, 11.9,1,1, 5.308, 10475.304, 488.732, 52865.741 25/05/02,07:14:49,16,07,1, 11.9,1,1, 5.308, 10475.312, 488.702, 52865.762 25/05/02,07:14:49,17,07,1, 11.9,1,1, 5.308, 10475.322, 488.689, 52865.835 25/05/02,07:14:49,18,07,1, 11.9,1,1, 5.308, 10475.322, 488.627, 52865.739 25/05/02,07:14:49,19,07,1, 11.9,1,1, 5.308, 10475.353, 488.624, 52865.782 25/05/02,07:14:50,00,07,1, 11.9,1,1, 5.309, 10475.348, 488.624, 52865.782 25/05/02,07:14:50,01,07,1, 11.9,1,1, 5.309, 10475.349, 488.540, 52865.645 25/05/02,07:14:50,02,07,1, 11.9,1,1, 5.309, 10475.370, 488.514, 52865.695 25/05/02,07:14:50,03,07,1, 11.9,1,1, 5.309, 10475.380, 488.503, 52865.632 25/05/02,07:14:50,04,07,1, 11.9,1,1, 5.309, 10475.378, 488.452, 52865.631 25/05/02,07:14:50,05,07,1, 11.9,1,1, 5.309, 10475.381, 488.440, 52865.622 25/05/02,07:14:50,06,07,1, 11.9,1,1, 5.309, 10475.405, 488.403, 52865.627 25/05/02,07:14:50,07,07,1, 11.9,1,1, 5.309, 10475.415, 488.376, 52865.646 25/05/02,07:14:50,08,07,1, 11.9,1,1, 5.309, 10475.411, 488.349, 52865.641 25/05/02,07:14:50,09,07,1, 11.9,1,1, 5.309, 10475.420, 488.333, 52865.615 25/05/02,07:14:50,10,07,1, 11.9,1,1, 5.309, 10475.461, 488.325, 52865.639 25/05/02,07:14:50,11,07,1, 11.9,1,1, 5.309, 10475.424, 488.281, 52865.586 25/05/02,07:14:50,12,07,1, 11.9,1,1, 5.309, 10475.445, 488.256, 52865.510 25/05/02,07:14:50,13,07,1, 11.9,1,1, 5.309, 10475.463, 488.205, 52865.463 25/05/02,07:14:50,14,07,1, 11.9,1,1, 5.309, 10475.460, 488.190, 52865.462 25/05/02,07:14:50,15,07,1, 11.9,1,1, 5.309, 10475.484, 488.137, 52865.373 25/05/02,07:14:50,16,07,1, 11.9,1,1, 5.309, 10475.489, 488.129, 52865.435 25/05/02,07:14:50,17,07,1, 11.9,1,1, 5.309, 10475.493, 488.067, 52865.384 25/05/02,07:14:50,18,07,1, 11.9,1,1, 5.309, 10475.496, 488.033, 52865.363 25/05/02,07:14:50,19,07,1, 11.9,1,1, 5.309, 10475.516, 488.024, 52865.385 25/05/02,07:14:51,00,07,1, 11.9,1,1, 5.309, 10475.515, 488.024, 52865.385 25/05/02,07:14:51,01,07,1, 11.9,1,1, 5.309, 10475.518, 487.961, 52865.281 25/05/02,07:14:51,02,07,1, 11.9,1,1, 5.309, 10475.517, 487.940, 52865.268 25/05/02,07:14:51,03,07,1, 11.9,1,1, 5.309, 10475.566, 487.899, 52865.265 25/05/02,07:14:51,04,07,1, 11.9,1,1, 5.309, 10475.562, 487.869, 52865.237 25/05/02,07:14:51,05,07,1, 11.9,1,1, 5.309, 10475.586, 487.846, 52865.185 25/05/02,07:14:51,06,07,1, 11.9,1,1, 5.309, 10475.533, 487.827, 52865.245 25/05/02,07:14:51,07,07,1, 11.9,1,1, 5.309, 10475.603, 487.774, 52865.360 25/05/02,07:14:51,08,07,1, 11.9,1,1, 5.309, 10475.600, 487.739, 52865.110 25/05/02,07:14:51,09,07,1, 11.9,1,1, 5.309, 10475.599, 487.711, 52865.128 25/05/02,07:14:51,10,07,1, 11.9,1,1, 5.309, 10475.622, 487.701, 52865.130 25/05/02,07:14:51,11,07,1, 11.9,1,1, 5.309, 10475.655, 487.664, 52865.138 25/05/02,07:14:51,12,07,1, 11.9,1,1, 5.309, 10475.668, 487.635, 52865.045 25/05/02,07:14:51,13,07,1, 11.9,1,1, 5.309, 10475.677, 487.577, 52865.041 25/05/02,07:14:51,14,07,1, 11.9,1,1, 5.309, 10475.663, 487.552, 52865.081 25/05/02,07:14:51,15,07,1, 11.9,1,1, 5.309, 10475.693, 487.540, 52865.038 25/05/02,07:14:51,16,07,1, 11.9,1,1, 5.309, 10475.697, 487.509, 52864.954 25/05/02,07:14:51,17,07,1, 11.9,1,1, 5.309, 10475.717, 487.454, 52865.013 25/05/02,07:14:51,18,07,1, 11.9,1,1, 5.309, 10475.717, 487.423, 52864.989 25/05/02,07:14:51,19,07,1, 11.9,1,1, 5.309, 10475.735, 487.392, 52865.047 25/05/02,07:14:52,00,07,1, 11.9,1,1, 5.312, 10475.732, 487.392, 52865.047 25/05/02,07:14:52,01,07,1, 11.9,1,1, 5.312, 10475.765, 487.334, 52864.944 25/05/02,07:14:52,02,07,1, 11.9,1,1, 5.312, 10475.788, 487.273, 52864.935 25/05/02,07:14:52,03,07,1, 11.9,1,1, 5.312, 10475.797, 487.250, 52864.893 25/05/02,07:14:52,04,07,1, 11.9,1,1, 5.312, 10475.790, 487.212, 52864.858 25/05/02,07:14:52,05,07,1, 11.9,1,1, 5.312, 10475.808, 487.188, 52864.772 25/05/02,07:14:52,06,07,1, 11.9,1,1, 5.312, 10475.824, 487.161, 52864.797 25/05/02,07:14:52,07,07,1, 11.9,1,1, 5.312, 10475.844, 487.118, 52864.750 25/05/02,07:14:52,08,07,1, 11.9,1,1, 5.312, 10475.858, 487.094, 52864.750 25/05/02,07:14:52,09,07,1, 11.9,1,1, 5.312, 10475.885, 487.056, 52864.717 25/05/02,07:14:52,10,07,1, 11.9,1,1, 5.312, 10475.879, 487.005, 52864.722 25/05/02,07:14:52,11,07,1, 11.9,1,1, 5.312, 10475.893, 486.994, 52864.699 25/05/02,07:14:52,12,07,1, 11.9,1,1, 5.312, 10475.940, 486.953, 52864.688 25/05/02,07:14:52,13,07,1, 11.9,1,1, 5.312, 10475.924, 486.927, 52864.633 25/05/02,07:14:52,14,07,1, 11.9,1,1, 5.312, 10475.957, 486.860, 52864.650 25/05/02,07:14:52,15,07,1, 11.9,1,1, 5.312, 10475.935, 486.842, 52864.574 25/05/02,07:14:52,16,07,1, 11.9,1,1, 5.312, 10475.986, 486.814, 52864.623 25/05/02,07:14:52,17,07,1, 11.9,1,1, 5.312, 10476.012, 486.758, 52864.602 25/05/02,07:14:52,18,07,1, 11.9,1,1, 5.312, 10476.023, 486.724, 52864.492 25/05/02,07:14:52,19,07,1, 11.9,1,1, 5.312, 10476.051, 486.691, 52864.581 25/05/02,07:14:53,00,07,1, 12.0,1,1, 5.309, 10476.049, 486.691, 52864.581 25/05/02,07:14:53,01,07,1, 12.0,1,1, 5.309, 10476.092, 486.603, 52864.538 25/05/02,07:14:53,02,07,1, 12.0,1,1, 5.309, 10476.100, 486.569, 52864.477 25/05/02,07:14:53,03,07,1, 12.0,1,1, 5.309, 10476.141, 486.524, 52864.491 25/05/02,07:14:53,04,07,1, 12.0,1,1, 5.309, 10476.138, 486.477, 52864.357 25/05/02,07:14:53,05,07,1, 12.0,1,1, 5.309, 10476.139, 486.444, 52864.373 25/05/02,07:14:53,06,07,1, 12.0,1,1, 5.309, 10476.186, 486.391, 52864.411 25/05/02,07:14:53,07,07,1, 12.0,1,1, 5.309, 10476.185, 486.385, 52864.371 25/05/02,07:14:53,08,07,1, 12.0,1,1, 5.309, 10476.212, 486.373, 52864.322 25/05/02,07:14:53,09,07,1, 12.0,1,1, 5.309, 10476.227, 486.281, 52864.377 25/05/02,07:14:53,10,07,1, 12.0,1,1, 5.309, 10476.246, 486.249, 52864.291 25/05/02,07:14:53,11,07,1, 12.0,1,1, 5.309, 10476.271, 486.250, 52864.313 25/05/02,07:14:53,12,07,1, 12.0,1,1, 5.309, 10476.310, 486.188, 52864.281 25/05/02,07:14:53,13,07,1, 12.0,1,1, 5.309, 10476.305, 486.166, 52864.248 25/05/02,07:14:53,14,07,1, 12.0,1,1, 5.309, 10476.342, 486.120, 52864.184 25/05/02,07:14:53,15,07,1, 12.0,1,1, 5.309, 10476.348, 486.091, 52864.214 25/05/02,07:14:53,16,07,1, 12.0,1,1, 5.309, 10476.382, 486.069, 52864.145 25/05/02,07:14:53,17,07,1, 12.0,1,1, 5.309, 10476.413, 486.015, 52864.065 25/05/02,07:14:53,18,07,1, 12.0,1,1, 5.309, 10476.431, 485.973, 52864.174 25/05/02,07:14:53,19,07,1, 12.0,1,1, 5.309, 10476.461, 485.944, 52864.189 25/05/02,07:14:54,00,07,1, 12.0,1,1, 5.312, 10476.458, 485.944, 52864.189 25/05/02,07:14:54,01,07,1, 12.0,1,1, 5.312, 10476.492, 485.874, 52864.116 25/05/02,07:14:54,02,07,1, 12.0,1,1, 5.312, 10476.514, 485.834, 52864.059 25/05/02,07:14:54,03,07,1, 12.0,1,1, 5.312, 10476.532, 485.799, 52864.065 25/05/02,07:14:54,04,07,1, 12.0,1,1, 5.312, 10476.581, 485.760, 52864.056 25/05/02,07:14:54,05,07,1, 12.0,1,1, 5.312, 10476.595, 485.751, 52864.016 25/05/02,07:14:54,06,07,1, 12.0,1,1, 5.312, 10476.607, 485.684, 52863.904 25/05/02,07:14:54,07,07,1, 12.0,1,1, 5.312, 10476.636, 485.670, 52863.902 25/05/02,07:14:54,08,07,1, 12.0,1,1, 5.312, 10476.640, 485.633, 52863.918 25/05/02,07:14:54,09,07,1, 12.0,1,1, 5.312, 10476.691, 485.593, 52863.888 25/05/02,07:14:54,10,07,1, 12.0,1,1, 5.312, 10476.698, 485.538, 52863.886 25/05/02,07:14:54,11,07,1, 12.0,1,1, 5.312, 10476.716, 485.507, 52863.812 25/05/02,07:14:54,12,07,1, 12.0,1,1, 5.312, 10476.727, 485.472, 52863.891 25/05/02,07:14:54,13,07,1, 12.0,1,1, 5.312, 10476.744, 485.430, 52863.755 25/05/02,07:14:54,14,07,1, 12.0,1,1, 5.312, 10476.797, 485.392, 52863.848 25/05/02,07:14:54,15,07,1, 12.0,1,1, 5.312, 10476.816, 485.379, 52863.818 25/05/02,07:14:54,16,07,1, 12.0,1,1, 5.312, 10476.840, 485.312, 52863.731 25/05/02,07:14:54,17,07,1, 12.0,1,1, 5.312, 10476.829, 485.277, 52863.651 25/05/02,07:14:54,18,07,1, 12.0,1,1, 5.312, 10476.866, 485.242, 52863.696 25/05/02,07:14:54,19,07,1, 12.0,1,1, 5.312, 10476.873, 485.183, 52863.613 25/05/02,07:14:55,00,07,1, 11.9,1,1, 5.311, 10476.867, 485.183, 52863.613 25/05/02,07:14:55,01,07,1, 11.9,1,1, 5.311, 10476.959, 485.127, 52863.597 25/05/02,07:14:55,02,07,1, 11.9,1,1, 5.311, 10476.945, 485.072, 52863.537 25/05/02,07:14:55,03,07,1, 11.9,1,1, 5.311, 10476.992, 485.060, 52863.646 25/05/02,07:14:55,04,07,1, 11.9,1,1, 5.311, 10477.008, 485.010, 52863.546 25/05/02,07:14:55,05,07,1, 11.9,1,1, 5.311, 10477.053, 484.951, 52863.542 25/05/02,07:14:55,06,07,1, 11.9,1,1, 5.311, 10477.068, 484.930, 52863.486 25/05/02,07:14:55,07,07,1, 11.9,1,1, 5.311, 10477.084, 484.899, 52863.493 25/05/02,07:14:55,08,07,1, 11.9,1,1, 5.311, 10477.115, 484.849, 52863.499 25/05/02,07:14:55,09,07,1, 11.9,1,1, 5.311, 10477.104, 484.810, 52863.469 25/05/02,07:14:55,10,07,1, 11.9,1,1, 5.311, 10477.169, 484.768, 52863.453 25/05/02,07:14:55,11,07,1, 11.9,1,1, 5.311, 10477.155, 484.737, 52863.444 25/05/02,07:14:55,12,07,1, 11.9,1,1, 5.311, 10477.212, 484.692, 52863.381 25/05/02,07:14:55,13,07,1, 11.9,1,1, 5.311, 10477.189, 484.665, 52863.306 25/05/02,07:14:55,14,07,1, 11.9,1,1, 5.311, 10477.244, 484.606, 52863.279 25/05/02,07:14:55,15,07,1, 11.9,1,1, 5.311, 10477.283, 484.575, 52863.279 25/05/02,07:14:55,16,07,1, 11.9,1,1, 5.311, 10477.285, 484.552, 52863.350 25/05/02,07:14:55,17,07,1, 11.9,1,1, 5.311, 10477.324, 484.541, 52863.325 25/05/02,07:14:55,18,07,1, 11.9,1,1, 5.311, 10477.321, 484.484, 52863.279 25/05/02,07:14:55,19,07,1, 11.9,1,1, 5.311, 10477.377, 484.433, 52863.256 25/05/02,07:14:56,00,07,1, 11.9,1,1, 5.306, 10477.376, 484.433, 52863.256 25/05/02,07:14:56,01,07,1, 11.9,1,1, 5.306, 10477.404, 484.378, 52863.186 25/05/02,07:14:56,02,07,1, 11.9,1,1, 5.306, 10477.488, 484.334, 52863.244 25/05/02,07:14:56,03,07,1, 11.9,1,1, 5.306, 10477.468, 484.273, 52863.189 25/05/02,07:14:56,04,07,1, 11.9,1,1, 5.306, 10477.523, 484.242, 52863.184 25/05/02,07:14:56,05,07,1, 11.9,1,1, 5.306, 10477.504, 484.180, 52863.152 25/05/02,07:14:56,06,07,1, 11.9,1,1, 5.306, 10477.581, 484.149, 52863.076 25/05/02,07:14:56,07,07,1, 11.9,1,1, 5.306, 10477.565, 484.128, 52863.101 25/05/02,07:14:56,08,07,1, 11.9,1,1, 5.306, 10477.600, 484.098, 52863.004 25/05/02,07:14:56,09,07,1, 11.9,1,1, 5.306, 10477.660, 484.037, 52863.031 25/05/02,07:14:56,10,07,1, 11.9,1,1, 5.306, 10477.664, 483.989, 52863.007 25/05/02,07:14:56,11,07,1, 11.9,1,1, 5.306, 10477.711, 483.967, 52863.069 25/05/02,07:14:56,12,07,1, 11.9,1,1, 5.306, 10477.719, 483.931, 52863.007 25/05/02,07:14:56,13,07,1, 11.9,1,1, 5.306, 10477.719, 483.860, 52862.982 25/05/02,07:14:56,14,07,1, 11.9,1,1, 5.306, 10477.786, 483.841, 52863.004 25/05/02,07:14:56,15,07,1, 11.9,1,1, 5.306, 10477.803, 483.790, 52862.827 25/05/02,07:14:56,16,07,1, 11.9,1,1, 5.306, 10477.817, 483.764, 52862.916 25/05/02,07:14:56,17,07,1, 11.9,1,1, 5.306, 10477.835, 483.712, 52862.773 25/05/02,07:14:56,18,07,1, 11.9,1,1, 5.306, 10477.869, 483.709, 52862.803 25/05/02,07:14:56,19,07,1, 11.9,1,1, 5.306, 10477.909, 483.627, 52862.847 25/05/02,07:14:57,00,07,1, 11.9,1,1, 5.311, 10477.902, 483.627, 52862.847 25/05/02,07:14:57,01,07,1, 11.9,1,1, 5.311, 10477.979, 483.587, 52862.765 25/05/02,07:14:57,02,07,1, 11.9,1,1, 5.311, 10478.037, 483.535, 52862.930 25/05/02,07:14:57,03,07,1, 11.9,1,1, 5.311, 10478.014, 483.490, 52862.873 25/05/02,07:14:57,04,07,1, 11.9,1,1, 5.311, 10478.078, 483.474, 52862.878 25/05/02,07:14:57,05,07,1, 11.9,1,1, 5.311, 10478.106, 483.423, 52862.770 25/05/02,07:14:57,06,07,1, 11.9,1,1, 5.311, 10478.150, 483.381, 52862.690 25/05/02,07:14:57,07,07,1, 11.9,1,1, 5.311, 10478.165, 483.354, 52862.773 25/05/02,07:14:57,08,07,1, 11.9,1,1, 5.311, 10478.177, 483.307, 52862.746 25/05/02,07:14:57,09,07,1, 11.9,1,1, 5.311, 10478.213, 483.235, 52862.677 25/05/02,07:14:57,10,07,1, 11.9,1,1, 5.311, 10478.240, 483.213, 52862.718 25/05/02,07:14:57,11,07,1, 11.9,1,1, 5.311, 10478.268, 483.205, 52862.664 25/05/02,07:14:57,12,07,1, 11.9,1,1, 5.311, 10478.312, 483.167, 52862.682 25/05/02,07:14:57,13,07,1, 11.9,1,1, 5.311, 10478.344, 483.114, 52862.688 25/05/02,07:14:57,14,07,1, 11.9,1,1, 5.311, 10478.366, 483.075, 52862.634 25/05/02,07:14:57,15,07,1, 11.9,1,1, 5.311, 10478.395, 483.039, 52862.625 25/05/02,07:14:57,16,07,1, 11.9,1,1, 5.311, 10478.416, 482.993, 52862.628 25/05/02,07:14:57,17,07,1, 11.9,1,1, 5.311, 10478.457, 482.948, 52862.511 25/05/02,07:14:57,18,07,1, 11.9,1,1, 5.311, 10478.476, 482.925, 52862.566 25/05/02,07:14:57,19,07,1, 11.9,1,1, 5.311, 10478.518, 482.887, 52862.526 25/05/02,07:14:58,00,07,1, 11.9,1,1, 5.310, 10478.511, 482.887, 52862.526 25/05/02,07:14:58,01,07,1, 11.9,1,1, 5.310, 10478.594, 482.813, 52862.460 25/05/02,07:14:58,02,07,1, 11.9,1,1, 5.310, 10478.585, 482.778, 52862.446 25/05/02,07:14:58,03,07,1, 11.9,1,1, 5.310, 10478.642, 482.742, 52862.424 25/05/02,07:14:58,04,07,1, 11.9,1,1, 5.310, 10478.656, 482.703, 52862.439 25/05/02,07:14:58,05,07,1, 11.9,1,1, 5.310, 10478.689, 482.669, 52862.407 25/05/02,07:14:58,06,07,1, 11.9,1,1, 5.310, 10478.732, 482.624, 52862.359 25/05/02,07:14:58,07,07,1, 11.9,1,1, 5.310, 10478.741, 482.581, 52862.302 25/05/02,07:14:58,08,07,1, 11.9,1,1, 5.310, 10478.784, 482.556, 52862.400 25/05/02,07:14:58,09,07,1, 11.9,1,1, 5.310, 10478.827, 482.513, 52862.311 25/05/02,07:14:58,10,07,1, 11.9,1,1, 5.310, 10478.829, 482.510, 52862.339 25/05/02,07:14:58,11,07,1, 11.9,1,1, 5.310, 10478.895, 482.430, 52862.283 25/05/02,07:14:58,12,07,1, 11.9,1,1, 5.310, 10478.892, 482.449, 52862.272 25/05/02,07:14:58,13,07,1, 11.9,1,1, 5.310, 10478.952, 482.419, 52862.183 25/05/02,07:14:58,14,07,1, 11.9,1,1, 5.310, 10478.963, 482.379, 52862.144 25/05/02,07:14:58,15,07,1, 11.9,1,1, 5.310, 10479.000, 482.329, 52862.254 25/05/02,07:14:58,16,07,1, 11.9,1,1, 5.310, 10479.031, 482.294, 52862.120 25/05/02,07:14:58,17,07,1, 11.9,1,1, 5.310, 10479.075, 482.280, 52862.101 25/05/02,07:14:58,18,07,1, 11.9,1,1, 5.310, 10479.119, 482.252, 52862.129 25/05/02,07:14:58,19,07,1, 11.9,1,1, 5.310, 10479.128, 482.218, 52862.180 25/05/02,07:14:59,00,07,1, 11.9,1,1, 5.307, 10479.120, 482.218, 52862.180 25/05/02,07:14:59,01,07,1, 11.9,1,1, 5.307, 10479.191, 482.158, 52862.125 25/05/02,07:14:59,02,07,1, 11.9,1,1, 5.307, 10479.210, 482.114, 52862.075 25/05/02,07:14:59,03,07,1, 11.9,1,1, 5.307, 10479.254, 482.081, 52862.055 25/05/02,07:14:59,04,07,1, 11.9,1,1, 5.307, 10479.272, 482.072, 52862.025 25/05/02,07:14:59,05,07,1, 11.9,1,1, 5.307, 10479.280, 482.019, 52862.018 25/05/02,07:14:59,06,07,1, 11.9,1,1, 5.307, 10479.325, 481.984, 52861.993 25/05/02,07:14:59,07,07,1, 11.9,1,1, 5.307, 10479.355, 481.967, 52861.936 25/05/02,07:14:59,08,07,1, 11.9,1,1, 5.307, 10479.380, 481.947, 52862.014 25/05/02,07:14:59,09,07,1, 11.9,1,1, 5.307, 10479.409, 481.899, 52862.011 25/05/02,07:14:59,10,07,1, 11.9,1,1, 5.307, 10479.455, 481.867, 52861.940 25/05/02,07:14:59,11,07,1, 11.9,1,1, 5.307, 10479.471, 481.830, 52861.880 25/05/02,07:14:59,12,07,1, 11.9,1,1, 5.307, 10479.506, 481.809, 52861.935 25/05/02,07:14:59,13,07,1, 11.9,1,1, 5.307, 10479.532, 481.782, 52861.875 25/05/02,07:14:59,14,07,1, 11.9,1,1, 5.307, 10479.565, 481.741, 52861.816 25/05/02,07:14:59,15,07,1, 11.9,1,1, 5.307, 10479.610, 481.744, 52861.884 25/05/02,07:14:59,16,07,1, 11.9,1,1, 5.307, 10479.635, 481.709, 52861.777 25/05/02,07:14:59,17,07,1, 11.9,1,1, 5.307, 10479.666, 481.643, 52861.801 25/05/02,07:14:59,18,07,1, 11.9,1,1, 5.307, 10479.670, 481.651, 52861.720 25/05/02,07:14:59,19,07,1, 11.9,1,1, 5.307, 10479.734, 481.614, 52861.806 25/05/02,07:15:00,00,07,1, 11.9,1,1, 5.307, 10479.729, 481.614, 52861.806 25/05/02,07:15:00,01,07,1, 11.9,1,1, 5.307, 10479.783, 481.552, 52861.624 25/05/02,07:15:00,02,07,1, 11.9,1,1, 5.307, 10479.797, 481.515, 52861.527 25/05/02,07:15:00,03,07,1, 11.9,1,1, 5.307, 10479.832, 481.489, 52861.590 25/05/02,07:15:00,04,07,1, 11.9,1,1, 5.307, 10479.873, 481.450, 52861.575 25/05/02,07:15:00,05,07,1, 11.9,1,1, 5.307, 10479.897, 481.421, 52861.602 25/05/02,07:15:00,06,07,1, 11.9,1,1, 5.307, 10479.921, 481.397, 52861.613 25/05/02,07:15:00,07,07,1, 11.9,1,1, 5.307, 10479.938, 481.388, 52861.565 25/05/02,07:15:00,08,07,1, 11.9,1,1, 5.307, 10479.977, 481.353, 52861.530 25/05/02,07:15:00,09,07,1, 11.9,1,1, 5.307, 10480.007, 481.305, 52861.463 25/05/02,07:15:00,10,07,1, 11.9,1,1, 5.307, 10480.056, 481.306, 52861.539 25/05/02,07:15:00,11,07,1, 11.9,1,1, 5.307, 10480.089, 481.268, 52861.434 25/05/02,07:15:00,12,07,1, 11.9,1,1, 5.307, 10480.093, 481.229, 52861.417 25/05/02,07:15:00,13,07,1, 11.9,1,1, 5.307, 10480.128, 481.206, 52861.466 25/05/02,07:15:00,14,07,1, 11.9,1,1, 5.307, 10480.183, 481.209, 52861.386 25/05/02,07:15:00,15,07,1, 11.9,1,1, 5.307, 10480.199, 481.137, 52861.383 25/05/02,07:15:00,16,07,1, 11.9,1,1, 5.307, 10480.208, 481.128, 52861.425 25/05/02,07:15:00,17,07,1, 11.9,1,1, 5.307, 10480.266, 481.099, 52861.437 25/05/02,07:15:00,18,07,1, 11.9,1,1, 5.307, 10480.320, 481.084, 52861.308 25/05/02,07:15:00,19,07,1, 11.9,1,1, 5.307, 10480.342, 481.042, 52861.361 25/05/02,07:15:01,00,07,1, 11.9,1,1, 5.312, 10480.338, 481.042, 52861.361 25/05/02,07:15:01,01,07,1, 11.9,1,1, 5.312, 10480.366, 481.006, 52861.338 25/05/02,07:15:01,02,07,1, 11.9,1,1, 5.312, 10480.425, 480.983, 52861.494 25/05/02,07:15:01,03,07,1, 11.9,1,1, 5.312, 10480.463, 480.908, 52861.176 25/05/02,07:15:01,04,07,1, 11.9,1,1, 5.312, 10480.462, 480.906, 52861.226 25/05/02,07:15:01,05,07,1, 11.9,1,1, 5.312, 10480.485, 480.863, 52861.240 25/05/02,07:15:01,06,07,1, 11.9,1,1, 5.312, 10480.537, 480.859, 52861.157 25/05/02,07:15:01,07,07,1, 11.9,1,1, 5.312, 10480.554, 480.827, 52861.136 25/05/02,07:15:01,08,07,1, 11.9,1,1, 5.312, 10480.586, 480.787, 52861.155 25/05/02,07:15:01,09,07,1, 11.9,1,1, 5.312, 10480.603, 480.781, 52861.172 25/05/02,07:15:01,10,07,1, 11.9,1,1, 5.312, 10480.652, 480.738, 52861.181 25/05/02,07:15:01,11,07,1, 11.9,1,1, 5.312, 10480.693, 480.730, 52861.135 25/05/02,07:15:01,12,07,1, 11.9,1,1, 5.312, 10480.708, 480.699, 52861.153 25/05/02,07:15:01,13,07,1, 11.9,1,1, 5.312, 10480.733, 480.672, 52861.102 25/05/02,07:15:01,14,07,1, 11.9,1,1, 5.312, 10480.767, 480.634, 52861.108 25/05/02,07:15:01,15,07,1, 11.9,1,1, 5.312, 10480.796, 480.641, 52861.060 25/05/02,07:15:01,16,07,1, 11.9,1,1, 5.312, 10480.846, 480.596, 52861.026 25/05/02,07:15:01,17,07,1, 11.9,1,1, 5.312, 10480.882, 480.584, 52861.127 25/05/02,07:15:01,18,07,1, 11.9,1,1, 5.312, 10480.914, 480.566, 52860.998 25/05/02,07:15:01,19,07,1, 11.9,1,1, 5.312, 10480.925, 480.536, 52860.994 25/05/02,07:15:02,00,07,1, 11.9,1,1, 5.310, 10480.922, 480.536, 52860.994 25/05/02,07:15:02,01,07,1, 11.9,1,1, 5.310, 10481.001, 480.502, 52861.000 25/05/02,07:15:02,02,07,1, 11.9,1,1, 5.310, 10481.041, 480.475, 52860.937 25/05/02,07:15:02,03,07,1, 11.9,1,1, 5.310, 10481.071, 480.448, 52861.023 25/05/02,07:15:02,04,07,1, 11.9,1,1, 5.310, 10481.088, 480.434, 52860.957 25/05/02,07:15:02,05,07,1, 11.9,1,1, 5.310, 10481.115, 480.420, 52860.923 25/05/02,07:15:02,06,07,1, 11.9,1,1, 5.310, 10481.157, 480.417, 52860.979 25/05/02,07:15:02,07,07,1, 11.9,1,1, 5.310, 10481.199, 480.367, 52860.832 25/05/02,07:15:02,08,07,1, 11.9,1,1, 5.310, 10481.212, 480.357, 52860.902 25/05/02,07:15:02,09,07,1, 11.9,1,1, 5.310, 10481.247, 480.332, 52860.777 25/05/02,07:15:02,10,07,1, 11.9,1,1, 5.310, 10481.280, 480.296, 52860.922 25/05/02,07:15:02,11,07,1, 11.9,1,1, 5.310, 10481.323, 480.267, 52860.787 25/05/02,07:15:02,12,07,1, 11.9,1,1, 5.310, 10481.352, 480.256, 52860.863 25/05/02,07:15:02,13,07,1, 11.9,1,1, 5.310, 10481.372, 480.258, 52860.880 25/05/02,07:15:02,14,07,1, 11.9,1,1, 5.310, 10481.417, 480.221, 52860.783 25/05/02,07:15:02,15,07,1, 11.9,1,1, 5.310, 10481.423, 480.193, 52860.726 25/05/02,07:15:02,16,07,1, 11.9,1,1, 5.310, 10481.479, 480.168, 52860.743 25/05/02,07:15:02,17,07,1, 11.9,1,1, 5.310, 10481.495, 480.155, 52860.711 25/05/02,07:15:02,18,07,1, 11.9,1,1, 5.310, 10481.527, 480.133, 52860.758 25/05/02,07:15:02,19,07,1, 11.9,1,1, 5.310, 10481.555, 480.122, 52860.712 25/05/02,07:15:03,00,07,1, 11.8,1,1, 5.312, 10481.548, 480.122, 52860.712 25/05/02,07:15:03,01,07,1, 11.8,1,1, 5.312, 10481.618, 480.072, 52860.692 25/05/02,07:15:03,02,07,1, 11.8,1,1, 5.312, 10481.661, 480.069, 52860.710 25/05/02,07:15:03,03,07,1, 11.8,1,1, 5.312, 10481.696, 480.033, 52860.633 25/05/02,07:15:03,04,07,1, 11.8,1,1, 5.312, 10481.692, 480.019, 52860.621 25/05/02,07:15:03,05,07,1, 11.8,1,1, 5.312, 10481.734, 479.985, 52860.561 25/05/02,07:15:03,06,07,1, 11.8,1,1, 5.312, 10481.756, 479.979, 52860.578 25/05/02,07:15:03,07,07,1, 11.8,1,1, 5.312, 10481.767, 479.945, 52860.589 25/05/02,07:15:03,08,07,1, 11.8,1,1, 5.312, 10481.827, 479.922, 52860.603 25/05/02,07:15:03,09,07,1, 11.8,1,1, 5.312, 10481.834, 479.886, 52860.490 25/05/02,07:15:03,10,07,1, 11.8,1,1, 5.312, 10481.839, 479.880, 52860.493 25/05/02,07:15:03,11,07,1, 11.8,1,1, 5.312, 10481.904, 479.877, 52860.562 25/05/02,07:15:03,12,07,1, 11.8,1,1, 5.312, 10481.947, 479.824, 52860.536 25/05/02,07:15:03,13,07,1, 11.8,1,1, 5.312, 10481.995, 479.830, 52860.508 25/05/02,07:15:03,14,07,1, 11.8,1,1, 5.312, 10481.976, 479.811, 52860.553 25/05/02,07:15:03,15,07,1, 11.8,1,1, 5.312, 10482.043, 479.769, 52860.484 25/05/02,07:15:03,16,07,1, 11.8,1,1, 5.312, 10482.079, 479.758, 52860.285 25/05/02,07:15:03,17,07,1, 11.8,1,1, 5.312, 10482.067, 479.743, 52860.418 25/05/02,07:15:03,18,07,1, 11.8,1,1, 5.312, 10482.089, 479.711, 52860.414 25/05/02,07:15:03,19,07,1, 11.8,1,1, 5.312, 10482.124, 479.667, 52860.390 25/05/02,07:15:04,00,07,1, 11.9,1,1, 5.312, 10482.116, 479.667, 52860.390 25/05/02,07:15:04,01,07,1, 11.9,1,1, 5.312, 10482.177, 479.679, 52860.419 25/05/02,07:15:04,02,07,1, 11.9,1,1, 5.312, 10482.220, 479.637, 52860.390 25/05/02,07:15:04,03,07,1, 11.9,1,1, 5.312, 10482.237, 479.610, 52860.372 25/05/02,07:15:04,04,07,1, 11.9,1,1, 5.312, 10482.263, 479.598, 52860.392 25/05/02,07:15:04,05,07,1, 11.9,1,1, 5.312, 10482.339, 479.536, 52860.280 25/05/02,07:15:04,06,07,1, 11.9,1,1, 5.312, 10482.313, 479.543, 52860.274 25/05/02,07:15:04,07,07,1, 11.9,1,1, 5.312, 10482.381, 479.509, 52860.172 25/05/02,07:15:04,08,07,1, 11.9,1,1, 5.312, 10482.392, 479.469, 52860.253 25/05/02,07:15:04,09,07,1, 11.9,1,1, 5.312, 10482.401, 479.483, 52860.198 25/05/02,07:15:04,10,07,1, 11.9,1,1, 5.312, 10482.442, 479.439, 52860.162 25/05/02,07:15:04,11,07,1, 11.9,1,1, 5.312, 10482.431, 479.422, 52860.246 25/05/02,07:15:04,12,07,1, 11.9,1,1, 5.312, 10482.483, 479.417, 52860.203 25/05/02,07:15:04,13,07,1, 11.9,1,1, 5.312, 10482.495, 479.403, 52860.147 25/05/02,07:15:04,14,07,1, 11.9,1,1, 5.312, 10482.508, 479.370, 52860.130 25/05/02,07:15:04,15,07,1, 11.9,1,1, 5.312, 10482.559, 479.368, 52860.154 25/05/02,07:15:04,16,07,1, 11.9,1,1, 5.312, 10482.594, 479.318, 52860.137 25/05/02,07:15:04,17,07,1, 11.9,1,1, 5.312, 10482.612, 479.305, 52860.130 25/05/02,07:15:04,18,07,1, 11.9,1,1, 5.312, 10482.613, 479.275, 52860.066 25/05/02,07:15:04,19,07,1, 11.9,1,1, 5.312, 10482.661, 479.264, 52860.015 25/05/02,07:15:05,00,07,1, 11.9,1,1, 5.315, 10482.658, 479.264, 52860.015 25/05/02,07:15:05,01,07,1, 11.9,1,1, 5.315, 10482.705, 479.224, 52860.047 25/05/02,07:15:05,02,07,1, 11.9,1,1, 5.315, 10482.749, 479.193, 52860.028 25/05/02,07:15:05,03,07,1, 11.9,1,1, 5.315, 10482.743, 479.168, 52859.913 25/05/02,07:15:05,04,07,1, 11.9,1,1, 5.315, 10482.782, 479.142, 52859.920 25/05/02,07:15:05,05,07,1, 11.9,1,1, 5.315, 10482.803, 479.135, 52859.906 25/05/02,07:15:05,06,07,1, 11.9,1,1, 5.315, 10482.797, 479.115, 52859.917 25/05/02,07:15:05,07,07,1, 11.9,1,1, 5.315, 10482.841, 479.101, 52859.956 25/05/02,07:15:05,08,07,1, 11.9,1,1, 5.315, 10482.865, 479.086, 52859.904 25/05/02,07:15:05,09,07,1, 11.9,1,1, 5.315, 10482.878, 479.058, 52859.867 25/05/02,07:15:05,10,07,1, 11.9,1,1, 5.315, 10482.917, 479.039, 52859.840 25/05/02,07:15:05,11,07,1, 11.9,1,1, 5.315, 10482.942, 479.036, 52859.847 25/05/02,07:15:05,12,07,1, 11.9,1,1, 5.315, 10482.971, 479.015, 52859.874 25/05/02,07:15:05,13,07,1, 11.9,1,1, 5.315, 10482.988, 479.003, 52859.846 25/05/02,07:15:05,14,07,1, 11.9,1,1, 5.315, 10483.004, 478.987, 52859.915 25/05/02,07:15:05,15,07,1, 11.9,1,1, 5.315, 10483.007, 478.962, 52859.707 25/05/02,07:15:05,16,07,1, 11.9,1,1, 5.315, 10483.054, 478.927, 52859.802 25/05/02,07:15:05,17,07,1, 11.9,1,1, 5.315, 10483.053, 478.937, 52859.822 25/05/02,07:15:05,18,07,1, 11.9,1,1, 5.315, 10483.087, 478.885, 52859.738 25/05/02,07:15:05,19,07,1, 11.9,1,1, 5.315, 10483.094, 478.886, 52859.734 25/05/02,07:15:06,00,07,1, 11.9,1,1, 5.310, 10483.092, 478.886, 52859.734 25/05/02,07:15:06,01,07,1, 11.9,1,1, 5.310, 10483.167, 478.837, 52859.735 25/05/02,07:15:06,02,07,1, 11.9,1,1, 5.310, 10483.160, 478.811, 52859.676 25/05/02,07:15:06,03,07,1, 11.9,1,1, 5.310, 10483.199, 478.793, 52859.691 25/05/02,07:15:06,04,07,1, 11.9,1,1, 5.310, 10483.222, 478.752, 52859.607 25/05/02,07:15:06,05,07,1, 11.9,1,1, 5.310, 10483.243, 478.746, 52859.676 25/05/02,07:15:06,06,07,1, 11.9,1,1, 5.310, 10483.292, 478.756, 52859.623 25/05/02,07:15:06,07,07,1, 11.9,1,1, 5.310, 10483.294, 478.711, 52859.630 25/05/02,07:15:06,08,07,1, 11.9,1,1, 5.310, 10483.319, 478.679, 52859.585 25/05/02,07:15:06,09,07,1, 11.9,1,1, 5.310, 10483.325, 478.689, 52859.643 25/05/02,07:15:06,10,07,1, 11.9,1,1, 5.310, 10483.366, 478.631, 52859.606 25/05/02,07:15:06,11,07,1, 11.9,1,1, 5.310, 10483.390, 478.628, 52859.582 25/05/02,07:15:06,12,07,1, 11.9,1,1, 5.310, 10483.409, 478.624, 52859.572 25/05/02,07:15:06,13,07,1, 11.9,1,1, 5.310, 10483.435, 478.572, 52859.543 25/05/02,07:15:06,14,07,1, 11.9,1,1, 5.310, 10483.460, 478.558, 52859.524 25/05/02,07:15:06,15,07,1, 11.9,1,1, 5.310, 10483.464, 478.550, 52859.506 25/05/02,07:15:06,16,07,1, 11.9,1,1, 5.310, 10483.512, 478.511, 52859.510 25/05/02,07:15:06,17,07,1, 11.9,1,1, 5.310, 10483.537, 478.495, 52859.481 25/05/02,07:15:06,18,07,1, 11.9,1,1, 5.310, 10483.543, 478.475, 52859.413 25/05/02,07:15:06,19,07,1, 11.9,1,1, 5.310, 10483.544, 478.467, 52859.529 25/05/02,07:15:07,00,07,1, 12.0,1,1, 5.313, 10483.543, 478.467, 52859.529 25/05/02,07:15:07,01,07,1, 12.0,1,1, 5.313, 10483.573, 478.418, 52859.369 25/05/02,07:15:07,02,07,1, 12.0,1,1, 5.313, 10483.608, 478.381, 52859.444 25/05/02,07:15:07,03,07,1, 12.0,1,1, 5.313, 10483.641, 478.386, 52859.379 25/05/02,07:15:07,04,07,1, 12.0,1,1, 5.313, 10483.652, 478.364, 52859.314 25/05/02,07:15:07,05,07,1, 12.0,1,1, 5.313, 10483.682, 478.316, 52859.352 25/05/02,07:15:07,06,07,1, 12.0,1,1, 5.313, 10483.674, 478.310, 52859.378 25/05/02,07:15:07,07,07,1, 12.0,1,1, 5.313, 10483.707, 478.290, 52859.315 25/05/02,07:15:07,08,07,1, 12.0,1,1, 5.313, 10483.724, 478.262, 52859.342 25/05/02,07:15:07,09,07,1, 12.0,1,1, 5.313, 10483.737, 478.223, 52859.243 25/05/02,07:15:07,10,07,1, 12.0,1,1, 5.313, 10483.778, 478.201, 52859.219 25/05/02,07:15:07,11,07,1, 12.0,1,1, 5.313, 10483.780, 478.184, 52859.279 25/05/02,07:15:07,12,07,1, 12.0,1,1, 5.313, 10483.789, 478.185, 52859.290 25/05/02,07:15:07,13,07,1, 12.0,1,1, 5.313, 10483.809, 478.151, 52859.210 25/05/02,07:15:07,14,07,1, 12.0,1,1, 5.313, 10483.843, 478.137, 52859.270 25/05/02,07:15:07,15,07,1, 12.0,1,1, 5.313, 10483.855, 478.112, 52859.170 25/05/02,07:15:07,16,07,1, 12.0,1,1, 5.313, 10483.870, 478.092, 52859.242 25/05/02,07:15:07,17,07,1, 12.0,1,1, 5.313, 10483.885, 478.078, 52859.367 25/05/02,07:15:07,18,07,1, 12.0,1,1, 5.313, 10483.883, 478.060, 52859.101 25/05/02,07:15:07,19,07,1, 12.0,1,1, 5.313, 10483.900, 478.040, 52859.218 25/05/02,07:15:08,00,07,1, 11.9,1,1, 5.312, 10483.893, 478.040, 52859.218 25/05/02,07:15:08,01,07,1, 11.9,1,1, 5.312, 10483.956, 477.979, 52859.149 25/05/02,07:15:08,02,07,1, 11.9,1,1, 5.312, 10483.949, 477.962, 52859.188 25/05/02,07:15:08,03,07,1, 11.9,1,1, 5.312, 10484.002, 477.983, 52859.074 25/05/02,07:15:08,04,07,1, 11.9,1,1, 5.312, 10484.009, 477.971, 52859.114 25/05/02,07:15:08,05,07,1, 11.9,1,1, 5.312, 10484.023, 477.931, 52859.118 25/05/02,07:15:08,06,07,1, 11.9,1,1, 5.312, 10484.037, 477.917, 52859.060 25/05/02,07:15:08,07,07,1, 11.9,1,1, 5.312, 10484.056, 477.906, 52859.064 25/05/02,07:15:08,08,07,1, 11.9,1,1, 5.312, 10484.056, 477.849, 52858.981 25/05/02,07:15:08,09,07,1, 11.9,1,1, 5.312, 10484.083, 477.845, 52859.031 25/05/02,07:15:08,10,07,1, 11.9,1,1, 5.312, 10484.077, 477.803, 52858.962 25/05/02,07:15:08,11,07,1, 11.9,1,1, 5.312, 10484.084, 477.779, 52859.014 25/05/02,07:15:08,12,07,1, 11.9,1,1, 5.312, 10484.093, 477.760, 52859.013 25/05/02,07:15:08,13,07,1, 11.9,1,1, 5.312, 10484.127, 477.762, 52858.930 25/05/02,07:15:08,14,07,1, 11.9,1,1, 5.312, 10484.114, 477.751, 52858.876 25/05/02,07:15:08,15,07,1, 11.9,1,1, 5.312, 10484.189, 477.718, 52858.964 25/05/02,07:15:08,16,07,1, 11.9,1,1, 5.312, 10484.191, 477.673, 52858.816 25/05/02,07:15:08,17,07,1, 11.9,1,1, 5.312, 10484.200, 477.674, 52858.883 25/05/02,07:15:08,18,07,1, 11.9,1,1, 5.312, 10484.203, 477.640, 52858.856 25/05/02,07:15:08,19,07,1, 11.9,1,1, 5.312, 10484.239, 477.620, 52858.779 25/05/02,07:15:09,00,07,1, 11.9,1,1, 5.309, 10484.235, 477.620, 52858.779 25/05/02,07:15:09,01,07,1, 11.9,1,1, 5.309, 10484.236, 477.585, 52858.819 25/05/02,07:15:09,02,07,1, 11.9,1,1, 5.309, 10484.256, 477.554, 52858.846 25/05/02,07:15:09,03,07,1, 11.9,1,1, 5.309, 10484.289, 477.531, 52858.739 25/05/02,07:15:09,04,07,1, 11.9,1,1, 5.309, 10484.303, 477.527, 52858.768 25/05/02,07:15:09,05,07,1, 11.9,1,1, 5.309, 10484.294, 477.488, 52858.731 25/05/02,07:15:09,06,07,1, 11.9,1,1, 5.309, 10484.306, 477.446, 52858.690 25/05/02,07:15:09,07,07,1, 11.9,1,1, 5.309, 10484.286, 477.439, 52858.859 25/05/02,07:15:09,08,07,1, 11.9,1,1, 5.309, 10484.359, 477.422, 52858.670 25/05/02,07:15:09,09,07,1, 11.9,1,1, 5.309, 10484.349, 477.397, 52858.592 25/05/02,07:15:09,10,07,1, 11.9,1,1, 5.309, 10484.365, 477.386, 52858.721 25/05/02,07:15:09,11,07,1, 11.9,1,1, 5.309, 10484.366, 477.330, 52858.660 25/05/02,07:15:09,12,07,1, 11.9,1,1, 5.309, 10484.384, 477.313, 52858.655 25/05/02,07:15:09,13,07,1, 11.9,1,1, 5.309, 10484.372, 477.317, 52858.684 25/05/02,07:15:09,14,07,1, 11.9,1,1, 5.309, 10484.388, 477.270, 52858.549 25/05/02,07:15:09,15,07,1, 11.9,1,1, 5.309, 10484.385, 477.252, 52858.563 25/05/02,07:15:09,16,07,1, 11.9,1,1, 5.309, 10484.371, 477.237, 52858.532 25/05/02,07:15:09,17,07,1, 11.9,1,1, 5.309, 10484.399, 477.212, 52858.623 25/05/02,07:15:09,18,07,1, 11.9,1,1, 5.309, 10484.389, 477.175, 52858.470 25/05/02,07:15:09,19,07,1, 11.9,1,1, 5.309, 10484.402, 477.145, 52858.486 25/05/02,07:15:10,00,07,1, 11.9,1,1, 5.309, 10484.394, 477.145, 52858.486 25/05/02,07:15:10,01,07,1, 11.9,1,1, 5.309, 10484.401, 477.095, 52858.494 25/05/02,07:15:10,02,07,1, 11.9,1,1, 5.309, 10484.414, 477.077, 52858.538 25/05/02,07:15:10,03,07,1, 11.9,1,1, 5.309, 10484.439, 477.052, 52858.489 25/05/02,07:15:10,04,07,1, 11.9,1,1, 5.309, 10484.425, 477.032, 52858.478 25/05/02,07:15:10,05,07,1, 11.9,1,1, 5.309, 10484.441, 477.007, 52858.516 25/05/02,07:15:10,06,07,1, 11.9,1,1, 5.309, 10484.445, 476.985, 52858.427 25/05/02,07:15:10,07,07,1, 11.9,1,1, 5.309, 10484.446, 476.940, 52858.351 25/05/02,07:15:10,08,07,1, 11.9,1,1, 5.309, 10484.467, 476.932, 52858.400 25/05/02,07:15:10,09,07,1, 11.9,1,1, 5.309, 10484.460, 476.924, 52858.408 25/05/02,07:15:10,10,07,1, 11.9,1,1, 5.309, 10484.463, 476.910, 52858.351 25/05/02,07:15:10,11,07,1, 11.9,1,1, 5.309, 10484.491, 476.860, 52858.334 25/05/02,07:15:10,12,07,1, 11.9,1,1, 5.309, 10484.497, 476.806, 52858.299 25/05/02,07:15:10,13,07,1, 11.9,1,1, 5.309, 10484.516, 476.831, 52858.326 25/05/02,07:15:10,14,07,1, 11.9,1,1, 5.309, 10484.532, 476.770, 52858.284 25/05/02,07:15:10,15,07,1, 11.9,1,1, 5.309, 10484.524, 476.749, 52858.252 25/05/02,07:15:10,16,07,1, 11.9,1,1, 5.309, 10484.552, 476.756, 52858.270 25/05/02,07:15:10,17,07,1, 11.9,1,1, 5.309, 10484.545, 476.725, 52858.298 25/05/02,07:15:10,18,07,1, 11.9,1,1, 5.309, 10484.569, 476.659, 52858.197 25/05/02,07:15:10,19,07,1, 11.9,1,1, 5.309, 10484.558, 476.640, 52858.175 25/05/02,07:15:11,00,07,1, 11.9,1,1, 5.312, 10484.552, 476.640, 52858.175 25/05/02,07:15:11,01,07,1, 11.9,1,1, 5.312, 10484.545, 476.594, 52858.179 25/05/02,07:15:11,02,07,1, 11.9,1,1, 5.312, 10484.546, 476.565, 52858.148 25/05/02,07:15:11,03,07,1, 11.9,1,1, 5.312, 10484.582, 476.558, 52858.147 25/05/02,07:15:11,04,07,1, 11.9,1,1, 5.312, 10484.574, 476.507, 52858.061 25/05/02,07:15:11,05,07,1, 11.9,1,1, 5.312, 10484.579, 476.512, 52858.121 25/05/02,07:15:11,06,07,1, 11.9,1,1, 5.312, 10484.606, 476.463, 52858.111 25/05/02,07:15:11,07,07,1, 11.9,1,1, 5.312, 10484.607, 476.456, 52858.129 25/05/02,07:15:11,08,07,1, 11.9,1,1, 5.312, 10484.607, 476.413, 52858.064 25/05/02,07:15:11,09,07,1, 11.9,1,1, 5.312, 10484.601, 476.407, 52858.030 25/05/02,07:15:11,10,07,1, 11.9,1,1, 5.312, 10484.604, 476.383, 52858.016 25/05/02,07:15:11,11,07,1, 11.9,1,1, 5.312, 10484.603, 476.337, 52857.898 25/05/02,07:15:11,12,07,1, 11.9,1,1, 5.312, 10484.634, 476.323, 52858.022 25/05/02,07:15:11,13,07,1, 11.9,1,1, 5.312, 10484.657, 476.286, 52858.021 25/05/02,07:15:11,14,07,1, 11.9,1,1, 5.312, 10484.631, 476.255, 52857.974 25/05/02,07:15:11,15,07,1, 11.9,1,1, 5.312, 10484.633, 476.238, 52857.919 25/05/02,07:15:11,16,07,1, 11.9,1,1, 5.312, 10484.638, 476.207, 52857.931 25/05/02,07:15:11,17,07,1, 11.9,1,1, 5.312, 10484.616, 476.173, 52857.902 25/05/02,07:15:11,18,07,1, 11.9,1,1, 5.312, 10484.620, 476.143, 52857.894 25/05/02,07:15:11,19,07,1, 11.9,1,1, 5.312, 10484.659, 476.102, 52857.894 25/05/02,07:15:12,00,07,1, 11.9,1,1, 5.307, 10484.653, 476.102, 52857.894 25/05/02,07:15:12,01,07,1, 11.9,1,1, 5.307, 10484.652, 476.057, 52857.863 25/05/02,07:15:12,02,07,1, 11.9,1,1, 5.307, 10484.693, 476.066, 52857.853 25/05/02,07:15:12,03,07,1, 11.9,1,1, 5.307, 10484.650, 476.023, 52857.779 25/05/02,07:15:12,04,07,1, 11.9,1,1, 5.307, 10484.680, 475.989, 52857.765 25/05/02,07:15:12,05,07,1, 11.9,1,1, 5.307, 10484.666, 475.961, 52857.754 25/05/02,07:15:12,06,07,1, 11.9,1,1, 5.307, 10484.662, 475.915, 52857.705 25/05/02,07:15:12,07,07,1, 11.9,1,1, 5.307, 10484.678, 475.925, 52857.746 25/05/02,07:15:12,08,07,1, 11.9,1,1, 5.307, 10484.672, 475.857, 52857.759 25/05/02,07:15:12,09,07,1, 11.9,1,1, 5.307, 10484.702, 475.832, 52857.666 25/05/02,07:15:12,10,07,1, 11.9,1,1, 5.307, 10484.710, 475.822, 52857.635 25/05/02,07:15:12,11,07,1, 11.9,1,1, 5.307, 10484.699, 475.804, 52857.684 25/05/02,07:15:12,12,07,1, 11.9,1,1, 5.307, 10484.718, 475.764, 52857.713 25/05/02,07:15:12,13,07,1, 11.9,1,1, 5.307, 10484.696, 475.759, 52857.648 25/05/02,07:15:12,14,07,1, 11.9,1,1, 5.307, 10484.699, 475.715, 52857.676 25/05/02,07:15:12,15,07,1, 11.9,1,1, 5.307, 10484.724, 475.701, 52857.676 25/05/02,07:15:12,16,07,1, 11.9,1,1, 5.307, 10484.735, 475.666, 52857.655 25/05/02,07:15:12,17,07,1, 11.9,1,1, 5.307, 10484.738, 475.681, 52857.581 25/05/02,07:15:12,18,07,1, 11.9,1,1, 5.307, 10484.751, 475.629, 52857.552 25/05/02,07:15:12,19,07,1, 11.9,1,1, 5.307, 10484.764, 475.621, 52857.610 25/05/02,07:15:13,00,07,1, 11.9,1,1, 5.311, 10484.761, 475.621, 52857.610 25/05/02,07:15:13,01,07,1, 11.9,1,1, 5.311, 10484.787, 475.554, 52857.482 25/05/02,07:15:13,02,07,1, 11.9,1,1, 5.311, 10484.787, 475.529, 52857.488 25/05/02,07:15:13,03,07,1, 11.9,1,1, 5.311, 10484.784, 475.513, 52857.510 25/05/02,07:15:13,04,07,1, 11.9,1,1, 5.311, 10484.807, 475.486, 52857.520 25/05/02,07:15:13,05,07,1, 11.9,1,1, 5.311, 10484.784, 475.482, 52857.476 25/05/02,07:15:13,06,07,1, 11.9,1,1, 5.311, 10484.808, 475.451, 52857.483 25/05/02,07:15:13,07,07,1, 11.9,1,1, 5.311, 10484.804, 475.409, 52857.449 25/05/02,07:15:13,08,07,1, 11.9,1,1, 5.311, 10484.806, 475.415, 52857.408 25/05/02,07:15:13,09,07,1, 11.9,1,1, 5.311, 10484.825, 475.379, 52857.394 25/05/02,07:15:13,10,07,1, 11.9,1,1, 5.311, 10484.845, 475.343, 52857.373 25/05/02,07:15:13,11,07,1, 11.9,1,1, 5.311, 10484.849, 475.329, 52857.384 25/05/02,07:15:13,12,07,1, 11.9,1,1, 5.311, 10484.845, 475.280, 52857.401 25/05/02,07:15:13,13,07,1, 11.9,1,1, 5.311, 10484.856, 475.300, 52857.330 25/05/02,07:15:13,14,07,1, 11.9,1,1, 5.311, 10484.864, 475.240, 52857.353 25/05/02,07:15:13,15,07,1, 11.9,1,1, 5.311, 10484.873, 475.232, 52857.358 25/05/02,07:15:13,16,07,1, 11.9,1,1, 5.311, 10484.883, 475.223, 52857.369 25/05/02,07:15:13,17,07,1, 11.9,1,1, 5.311, 10484.904, 475.165, 52857.182 25/05/02,07:15:13,18,07,1, 11.9,1,1, 5.311, 10484.921, 475.146, 52857.264 25/05/02,07:15:13,19,07,1, 11.9,1,1, 5.311, 10484.925, 475.141, 52857.281 25/05/02,07:15:14,00,07,1, 12.0,1,1, 5.310, 10484.920, 475.141, 52857.281 25/05/02,07:15:14,01,07,1, 12.0,1,1, 5.310, 10484.943, 475.099, 52857.266 25/05/02,07:15:14,02,07,1, 12.0,1,1, 5.310, 10484.941, 475.092, 52857.383 25/05/02,07:15:14,03,07,1, 12.0,1,1, 5.310, 10484.972, 475.039, 52857.168 25/05/02,07:15:14,04,07,1, 12.0,1,1, 5.310, 10484.957, 475.009, 52857.198 25/05/02,07:15:14,05,07,1, 12.0,1,1, 5.310, 10485.007, 475.004, 52857.217 25/05/02,07:15:14,06,07,1, 12.0,1,1, 5.310, 10485.012, 474.969, 52857.215 25/05/02,07:15:14,07,07,1, 12.0,1,1, 5.310, 10485.007, 474.971, 52857.238 25/05/02,07:15:14,08,07,1, 12.0,1,1, 5.310, 10485.020, 474.945, 52857.196 25/05/02,07:15:14,09,07,1, 12.0,1,1, 5.310, 10485.018, 474.896, 52857.172 25/05/02,07:15:14,10,07,1, 12.0,1,1, 5.310, 10485.065, 474.861, 52857.146 25/05/02,07:15:14,11,07,1, 12.0,1,1, 5.310, 10485.062, 474.877, 52857.182 25/05/02,07:15:14,12,07,1, 12.0,1,1, 5.310, 10485.050, 474.832, 52857.168 25/05/02,07:15:14,13,07,1, 12.0,1,1, 5.310, 10485.095, 474.796, 52857.128 25/05/02,07:15:14,14,07,1, 12.0,1,1, 5.310, 10485.121, 474.774, 52857.081 25/05/02,07:15:14,15,07,1, 12.0,1,1, 5.310, 10485.142, 474.735, 52857.070 25/05/02,07:15:14,16,07,1, 12.0,1,1, 5.310, 10485.136, 474.716, 52857.074 25/05/02,07:15:14,17,07,1, 12.0,1,1, 5.310, 10485.178, 474.709, 52857.058 25/05/02,07:15:14,18,07,1, 12.0,1,1, 5.310, 10485.183, 474.698, 52857.055 25/05/02,07:15:14,19,07,1, 12.0,1,1, 5.310, 10485.202, 474.676, 52857.010 25/05/02,07:15:15,00,07,1, 11.9,1,1, 5.314, 10485.195, 474.676, 52857.010 25/05/02,07:15:15,01,07,1, 11.9,1,1, 5.314, 10485.251, 474.610, 52857.034 25/05/02,07:15:15,02,07,1, 11.9,1,1, 5.314, 10485.260, 474.609, 52857.020 25/05/02,07:15:15,03,07,1, 11.9,1,1, 5.314, 10485.266, 474.585, 52856.991 25/05/02,07:15:15,04,07,1, 11.9,1,1, 5.314, 10485.288, 474.572, 52856.974 25/05/02,07:15:15,05,07,1, 11.9,1,1, 5.314, 10485.294, 474.545, 52856.984 25/05/02,07:15:15,06,07,1, 11.9,1,1, 5.314, 10485.280, 474.518, 52856.926 25/05/02,07:15:15,07,07,1, 11.9,1,1, 5.314, 10485.317, 474.538, 52856.952 25/05/02,07:15:15,08,07,1, 11.9,1,1, 5.314, 10485.329, 474.474, 52856.930 25/05/02,07:15:15,09,07,1, 11.9,1,1, 5.314, 10485.356, 474.479, 52856.981 25/05/02,07:15:15,10,07,1, 11.9,1,1, 5.314, 10485.372, 474.449, 52856.998 25/05/02,07:15:15,11,07,1, 11.9,1,1, 5.314, 10485.367, 474.445, 52856.939 25/05/02,07:15:15,12,07,1, 11.9,1,1, 5.314, 10485.390, 474.408, 52856.922 25/05/02,07:15:15,13,07,1, 11.9,1,1, 5.314, 10485.428, 474.401, 52856.938 25/05/02,07:15:15,14,07,1, 11.9,1,1, 5.314, 10485.420, 474.361, 52856.852 25/05/02,07:15:15,15,07,1, 11.9,1,1, 5.314, 10485.447, 474.360, 52856.873 25/05/02,07:15:15,16,07,1, 11.9,1,1, 5.314, 10485.449, 474.360, 52856.867 25/05/02,07:15:15,17,07,1, 11.9,1,1, 5.314, 10485.482, 474.324, 52856.848 25/05/02,07:15:15,18,07,1, 11.9,1,1, 5.314, 10485.496, 474.312, 52856.840 25/05/02,07:15:15,19,07,1, 11.9,1,1, 5.314, 10485.523, 474.287, 52856.836 25/05/02,07:15:16,00,07,1, 11.9,1,1, 5.311, 10485.520, 474.287, 52856.836 25/05/02,07:15:16,01,07,1, 11.9,1,1, 5.311, 10485.560, 474.236, 52856.839 25/05/02,07:15:16,02,07,1, 11.9,1,1, 5.311, 10485.572, 474.231, 52856.829 25/05/02,07:15:16,03,07,1, 11.9,1,1, 5.311, 10485.604, 474.214, 52856.817 25/05/02,07:15:16,04,07,1, 11.9,1,1, 5.311, 10485.621, 474.165, 52856.804 25/05/02,07:15:16,05,07,1, 11.9,1,1, 5.311, 10485.627, 474.187, 52856.806 25/05/02,07:15:16,06,07,1, 11.9,1,1, 5.311, 10485.668, 474.158, 52856.811 25/05/02,07:15:16,07,07,1, 11.9,1,1, 5.311, 10485.670, 474.127, 52856.775 25/05/02,07:15:16,08,07,1, 11.9,1,1, 5.311, 10485.706, 474.117, 52856.769 25/05/02,07:15:16,09,07,1, 11.9,1,1, 5.311, 10485.742, 474.114, 52856.771 25/05/02,07:15:16,10,07,1, 11.9,1,1, 5.311, 10485.765, 474.097, 52856.748 25/05/02,07:15:16,11,07,1, 11.9,1,1, 5.311, 10485.757, 474.079, 52856.705 25/05/02,07:15:16,12,07,1, 11.9,1,1, 5.311, 10485.785, 474.066, 52856.704 25/05/02,07:15:16,13,07,1, 11.9,1,1, 5.311, 10485.846, 474.022, 52856.705 25/05/02,07:15:16,14,07,1, 11.9,1,1, 5.311, 10485.846, 474.013, 52856.711 25/05/02,07:15:16,15,07,1, 11.9,1,1, 5.311, 10485.875, 474.014, 52856.683 25/05/02,07:15:16,16,07,1, 11.9,1,1, 5.311, 10485.893, 473.967, 52856.648 25/05/02,07:15:16,17,07,1, 11.9,1,1, 5.311, 10485.917, 473.942, 52856.643 25/05/02,07:15:16,18,07,1, 11.9,1,1, 5.311, 10485.944, 473.942, 52856.654 25/05/02,07:15:16,19,07,1, 11.9,1,1, 5.311, 10485.966, 473.920, 52856.676 25/05/02,07:15:17,00,07,1, 11.9,1,1, 5.309, 10485.963, 473.920, 52856.676 25/05/02,07:15:17,01,07,1, 11.9,1,1, 5.309, 10486.023, 473.902, 52856.630 25/05/02,07:15:17,02,07,1, 11.9,1,1, 5.309, 10486.025, 473.856, 52856.606 25/05/02,07:15:17,03,07,1, 11.9,1,1, 5.309, 10486.095, 473.866, 52856.606 25/05/02,07:15:17,04,07,1, 11.9,1,1, 5.309, 10486.118, 473.853, 52856.618 25/05/02,07:15:17,05,07,1, 11.9,1,1, 5.309, 10486.111, 473.818, 52856.566 25/05/02,07:15:17,06,07,1, 11.9,1,1, 5.309, 10486.162, 473.827, 52856.585 25/05/02,07:15:17,07,07,1, 11.9,1,1, 5.309, 10486.161, 473.818, 52856.593 25/05/02,07:15:17,08,07,1, 11.9,1,1, 5.309, 10486.211, 473.766, 52856.512 25/05/02,07:15:17,09,07,1, 11.9,1,1, 5.309, 10486.203, 473.758, 52856.551 25/05/02,07:15:17,10,07,1, 11.9,1,1, 5.309, 10486.238, 473.742, 52856.561 25/05/02,07:15:17,11,07,1, 11.9,1,1, 5.309, 10486.245, 473.692, 52856.510 25/05/02,07:15:17,12,07,1, 11.9,1,1, 5.309, 10486.282, 473.724, 52856.498 25/05/02,07:15:17,13,07,1, 11.9,1,1, 5.309, 10486.323, 473.734, 52856.503 25/05/02,07:15:17,14,07,1, 11.9,1,1, 5.309, 10486.339, 473.694, 52856.518 25/05/02,07:15:17,15,07,1, 11.9,1,1, 5.309, 10486.368, 473.673, 52856.484 25/05/02,07:15:17,16,07,1, 11.9,1,1, 5.309, 10486.379, 473.674, 52856.491 25/05/02,07:15:17,17,07,1, 11.9,1,1, 5.309, 10486.432, 473.662, 52856.426 25/05/02,07:15:17,18,07,1, 11.9,1,1, 5.309, 10486.436, 473.625, 52856.457 25/05/02,07:15:17,19,07,1, 11.9,1,1, 5.309, 10486.496, 473.632, 52856.436 25/05/02,07:15:18,00,07,1, 11.9,1,1, 5.311, 10486.488, 473.632, 52856.436 25/05/02,07:15:18,01,07,1, 11.9,1,1, 5.311, 10486.531, 473.582, 52856.407 25/05/02,07:15:18,02,07,1, 11.9,1,1, 5.311, 10486.520, 473.577, 52856.427 25/05/02,07:15:18,03,07,1, 11.9,1,1, 5.311, 10486.577, 473.552, 52856.423 25/05/02,07:15:18,04,07,1, 11.9,1,1, 5.311, 10486.583, 473.531, 52856.365 25/05/02,07:15:18,05,07,1, 11.9,1,1, 5.311, 10486.642, 473.512, 52856.405 25/05/02,07:15:18,06,07,1, 11.9,1,1, 5.311, 10486.642, 473.522, 52856.364 25/05/02,07:15:18,07,07,1, 11.9,1,1, 5.311, 10486.671, 473.516, 52856.361 25/05/02,07:15:18,08,07,1, 11.9,1,1, 5.311, 10486.717, 473.485, 52856.348 25/05/02,07:15:18,09,07,1, 11.9,1,1, 5.311, 10486.739, 473.474, 52856.351 25/05/02,07:15:18,10,07,1, 11.9,1,1, 5.311, 10486.802, 473.459, 52856.348 25/05/02,07:15:18,11,07,1, 11.9,1,1, 5.311, 10486.784, 473.451, 52856.339 25/05/02,07:15:18,12,07,1, 11.9,1,1, 5.311, 10486.846, 473.417, 52856.304 25/05/02,07:15:18,13,07,1, 11.9,1,1, 5.311, 10486.866, 473.407, 52856.308 25/05/02,07:15:18,14,07,1, 11.9,1,1, 5.311, 10486.870, 473.398, 52856.292 25/05/02,07:15:18,15,07,1, 11.9,1,1, 5.311, 10486.930, 473.371, 52856.311 25/05/02,07:15:18,16,07,1, 11.9,1,1, 5.311, 10486.949, 473.349, 52856.308 25/05/02,07:15:18,17,07,1, 11.9,1,1, 5.311, 10486.965, 473.358, 52856.288 25/05/02,07:15:18,18,07,1, 11.9,1,1, 5.311, 10487.010, 473.343, 52856.287 25/05/02,07:15:18,19,07,1, 11.9,1,1, 5.311, 10487.032, 473.328, 52856.230 25/05/02,07:15:19,00,07,1, 11.9,1,1, 5.313, 10487.031, 473.328, 52856.230 25/05/02,07:15:19,01,07,1, 11.9,1,1, 5.313, 10487.098, 473.283, 52856.228 25/05/02,07:15:19,02,07,1, 11.9,1,1, 5.313, 10487.121, 473.268, 52856.165 25/05/02,07:15:19,03,07,1, 11.9,1,1, 5.313, 10487.148, 473.241, 52856.183 25/05/02,07:15:19,04,07,1, 11.9,1,1, 5.313, 10487.186, 473.218, 52856.204 25/05/02,07:15:19,05,07,1, 11.9,1,1, 5.313, 10487.227, 473.228, 52856.189 25/05/02,07:15:19,06,07,1, 11.9,1,1, 5.313, 10487.247, 473.213, 52856.169 25/05/02,07:15:19,07,07,1, 11.9,1,1, 5.313, 10487.292, 473.195, 52856.178 25/05/02,07:15:19,08,07,1, 11.9,1,1, 5.313, 10487.300, 473.176, 52856.137 25/05/02,07:15:19,09,07,1, 11.9,1,1, 5.313, 10487.326, 473.151, 52856.130 25/05/02,07:15:19,10,07,1, 11.9,1,1, 5.313, 10487.389, 473.126, 52856.137 25/05/02,07:15:19,11,07,1, 11.9,1,1, 5.313, 10487.415, 473.116, 52856.095 25/05/02,07:15:19,12,07,1, 11.9,1,1, 5.313, 10487.411, 473.102, 52856.053 25/05/02,07:15:19,13,07,1, 11.9,1,1, 5.313, 10487.476, 473.095, 52856.040 25/05/02,07:15:19,14,07,1, 11.9,1,1, 5.313, 10487.502, 473.050, 52856.077 25/05/02,07:15:19,15,07,1, 11.9,1,1, 5.313, 10487.531, 473.027, 52856.082 25/05/02,07:15:19,16,07,1, 11.9,1,1, 5.313, 10487.582, 473.017, 52856.025 25/05/02,07:15:19,17,07,1, 11.9,1,1, 5.313, 10487.616, 473.041, 52856.029 25/05/02,07:15:19,18,07,1, 11.9,1,1, 5.313, 10487.630, 473.012, 52856.030 25/05/02,07:15:19,19,07,1, 11.9,1,1, 5.313, 10487.679, 472.981, 52856.035 25/05/02,07:15:20,00,07,1, 12.0,1,1, 5.313, 10487.673, 472.981, 52856.035 25/05/02,07:15:20,01,07,1, 12.0,1,1, 5.313, 10487.736, 472.944, 52856.013 25/05/02,07:15:20,02,07,1, 12.0,1,1, 5.313, 10487.762, 472.925, 52855.971 25/05/02,07:15:20,03,07,1, 12.0,1,1, 5.313, 10487.804, 472.898, 52855.979 25/05/02,07:15:20,04,07,1, 12.0,1,1, 5.313, 10487.829, 472.886, 52855.968 25/05/02,07:15:20,05,07,1, 12.0,1,1, 5.313, 10487.877, 472.888, 52855.952 25/05/02,07:15:20,06,07,1, 12.0,1,1, 5.313, 10487.896, 472.849, 52855.899 25/05/02,07:15:20,07,07,1, 12.0,1,1, 5.313, 10487.915, 472.817, 52855.950 25/05/02,07:15:20,08,07,1, 12.0,1,1, 5.313, 10487.965, 472.823, 52855.925 25/05/02,07:15:20,09,07,1, 12.0,1,1, 5.313, 10487.996, 472.799, 52855.902 25/05/02,07:15:20,10,07,1, 12.0,1,1, 5.313, 10488.047, 472.795, 52855.899 25/05/02,07:15:20,11,07,1, 12.0,1,1, 5.313, 10488.060, 472.779, 52855.834 25/05/02,07:15:20,12,07,1, 12.0,1,1, 5.313, 10488.105, 472.765, 52855.853 25/05/02,07:15:20,13,07,1, 12.0,1,1, 5.313, 10488.155, 472.725, 52855.850 25/05/02,07:15:20,14,07,1, 12.0,1,1, 5.313, 10488.179, 472.711, 52855.849 25/05/02,07:15:20,15,07,1, 12.0,1,1, 5.313, 10488.241, 472.710, 52855.797 25/05/02,07:15:20,16,07,1, 12.0,1,1, 5.313, 10488.265, 472.676, 52855.745 25/05/02,07:15:20,17,07,1, 12.0,1,1, 5.313, 10488.304, 472.657, 52855.827 25/05/02,07:15:20,18,07,1, 12.0,1,1, 5.313, 10488.328, 472.624, 52855.829 25/05/02,07:15:20,19,07,1, 12.0,1,1, 5.313, 10488.370, 472.634, 52855.811 25/05/02,07:15:21,00,07,1, 11.8,1,1, 5.311, 10488.366, 472.634, 52855.811 25/05/02,07:15:21,01,07,1, 11.8,1,1, 5.311, 10488.428, 472.565, 52855.743 25/05/02,07:15:21,02,07,1, 11.8,1,1, 5.311, 10488.475, 472.546, 52855.738 25/05/02,07:15:21,03,07,1, 11.8,1,1, 5.311, 10488.484, 472.522, 52855.704 25/05/02,07:15:21,04,07,1, 11.8,1,1, 5.311, 10488.528, 472.504, 52855.672 25/05/02,07:15:21,05,07,1, 11.8,1,1, 5.311, 10488.577, 472.495, 52855.651 25/05/02,07:15:21,06,07,1, 11.8,1,1, 5.311, 10488.640, 472.499, 52855.614 25/05/02,07:15:21,07,07,1, 11.8,1,1, 5.311, 10488.656, 472.464, 52855.614 25/05/02,07:15:21,08,07,1, 11.8,1,1, 5.311, 10488.667, 472.437, 52855.612 25/05/02,07:15:21,09,07,1, 11.8,1,1, 5.311, 10488.724, 472.438, 52855.598 25/05/02,07:15:21,10,07,1, 11.8,1,1, 5.311, 10488.760, 472.408, 52855.635 25/05/02,07:15:21,11,07,1, 11.8,1,1, 5.311, 10488.806, 472.399, 52855.532 25/05/02,07:15:21,12,07,1, 11.8,1,1, 5.311, 10488.840, 472.366, 52855.603 25/05/02,07:15:21,13,07,1, 11.8,1,1, 5.311, 10488.849, 472.364, 52855.602 25/05/02,07:15:21,14,07,1, 11.8,1,1, 5.311, 10488.919, 472.341, 52855.503 25/05/02,07:15:21,15,07,1, 11.8,1,1, 5.311, 10488.936, 472.322, 52855.615 25/05/02,07:15:21,16,07,1, 11.8,1,1, 5.311, 10488.964, 472.284, 52855.583 25/05/02,07:15:21,17,07,1, 11.8,1,1, 5.311, 10488.972, 472.288, 52855.504 25/05/02,07:15:21,18,07,1, 11.8,1,1, 5.311, 10489.033, 472.267, 52855.494 25/05/02,07:15:21,19,07,1, 11.8,1,1, 5.311, 10489.034, 472.247, 52855.483 25/05/02,07:15:22,00,07,1, 11.9,1,1, 5.312, 10489.033, 472.247, 52855.483 25/05/02,07:15:22,01,07,1, 11.9,1,1, 5.312, 10489.136, 472.187, 52855.440 25/05/02,07:15:22,02,07,1, 11.9,1,1, 5.312, 10489.152, 472.170, 52855.400 25/05/02,07:15:22,03,07,1, 11.9,1,1, 5.312, 10489.214, 472.169, 52855.503 25/05/02,07:15:22,04,07,1, 11.9,1,1, 5.312, 10489.242, 472.133, 52855.463 25/05/02,07:15:22,05,07,1, 11.9,1,1, 5.312, 10489.319, 472.117, 52855.417 25/05/02,07:15:22,06,07,1, 11.9,1,1, 5.312, 10489.323, 472.100, 52855.469 25/05/02,07:15:22,07,07,1, 11.9,1,1, 5.312, 10489.371, 472.066, 52855.334 25/05/02,07:15:22,08,07,1, 11.9,1,1, 5.312, 10489.401, 472.072, 52855.315 25/05/02,07:15:22,09,07,1, 11.9,1,1, 5.312, 10489.439, 472.025, 52855.263 25/05/02,07:15:22,10,07,1, 11.9,1,1, 5.312, 10489.460, 472.026, 52855.321 25/05/02,07:15:22,11,07,1, 11.9,1,1, 5.312, 10489.504, 471.974, 52855.244 25/05/02,07:15:22,12,07,1, 11.9,1,1, 5.312, 10489.542, 471.968, 52855.265 25/05/02,07:15:22,13,07,1, 11.9,1,1, 5.312, 10489.582, 471.963, 52855.292 25/05/02,07:15:22,14,07,1, 11.9,1,1, 5.312, 10489.608, 471.926, 52855.284 25/05/02,07:15:22,15,07,1, 11.9,1,1, 5.312, 10489.652, 471.898, 52855.137 25/05/02,07:15:22,16,07,1, 11.9,1,1, 5.312, 10489.678, 471.869, 52855.223 25/05/02,07:15:22,17,07,1, 11.9,1,1, 5.312, 10489.704, 471.867, 52855.161 25/05/02,07:15:22,18,07,1, 11.9,1,1, 5.312, 10489.701, 471.856, 52855.230 25/05/02,07:15:22,19,07,1, 11.9,1,1, 5.312, 10489.779, 471.815, 52855.253 25/05/02,07:15:23,00,07,1, 12.0,1,1, 5.314, 10489.776, 471.815, 52855.253 25/05/02,07:15:23,01,07,1, 12.0,1,1, 5.314, 10489.843, 471.757, 52855.128 25/05/02,07:15:23,02,07,1, 12.0,1,1, 5.314, 10489.845, 471.755, 52855.101 25/05/02,07:15:23,03,07,1, 12.0,1,1, 5.314, 10489.922, 471.724, 52855.120 25/05/02,07:15:23,04,07,1, 12.0,1,1, 5.314, 10489.972, 471.704, 52855.091 25/05/02,07:15:23,05,07,1, 12.0,1,1, 5.314, 10489.974, 471.661, 52855.118 25/05/02,07:15:23,06,07,1, 12.0,1,1, 5.314, 10490.012, 471.671, 52855.088 25/05/02,07:15:23,07,07,1, 12.0,1,1, 5.314, 10490.043, 471.649, 52855.098 25/05/02,07:15:23,08,07,1, 12.0,1,1, 5.314, 10490.094, 471.634, 52855.043 25/05/02,07:15:23,09,07,1, 12.0,1,1, 5.314, 10490.091, 471.596, 52855.059 25/05/02,07:15:23,10,07,1, 12.0,1,1, 5.314, 10490.162, 471.598, 52854.971 25/05/02,07:15:23,11,07,1, 12.0,1,1, 5.314, 10490.190, 471.561, 52854.928 25/05/02,07:15:23,12,07,1, 12.0,1,1, 5.314, 10490.202, 471.546, 52854.988 25/05/02,07:15:23,13,07,1, 12.0,1,1, 5.314, 10490.231, 471.485, 52854.918 25/05/02,07:15:23,14,07,1, 12.0,1,1, 5.314, 10490.250, 471.483, 52854.947 25/05/02,07:15:23,15,07,1, 12.0,1,1, 5.314, 10490.300, 471.461, 52854.941 25/05/02,07:15:23,16,07,1, 12.0,1,1, 5.314, 10490.317, 471.440, 52854.903 25/05/02,07:15:23,17,07,1, 12.0,1,1, 5.314, 10490.356, 471.432, 52854.969 25/05/02,07:15:23,18,07,1, 12.0,1,1, 5.314, 10490.376, 471.423, 52854.868 25/05/02,07:15:23,19,07,1, 12.0,1,1, 5.314, 10490.446, 471.351, 52854.840 25/05/02,07:15:24,00,07,1, 11.9,1,1, 5.314, 10490.444, 471.351, 52854.840 25/05/02,07:15:24,01,07,1, 11.9,1,1, 5.314, 10490.462, 471.337, 52854.875 25/05/02,07:15:24,02,07,1, 11.9,1,1, 5.314, 10490.493, 471.311, 52854.857 25/05/02,07:15:24,03,07,1, 11.9,1,1, 5.314, 10490.515, 471.283, 52854.782 25/05/02,07:15:24,04,07,1, 11.9,1,1, 5.314, 10490.541, 471.277, 52854.816 25/05/02,07:15:24,05,07,1, 11.9,1,1, 5.314, 10490.585, 471.238, 52854.813 25/05/02,07:15:24,06,07,1, 11.9,1,1, 5.314, 10490.600, 471.217, 52854.734 25/05/02,07:15:24,07,07,1, 11.9,1,1, 5.314, 10490.656, 471.207, 52854.715 25/05/02,07:15:24,08,07,1, 11.9,1,1, 5.314, 10490.653, 471.168, 52854.725 25/05/02,07:15:24,09,07,1, 11.9,1,1, 5.314, 10490.655, 471.162, 52854.667 25/05/02,07:15:24,10,07,1, 11.9,1,1, 5.314, 10490.721, 471.138, 52854.624 25/05/02,07:15:24,11,07,1, 11.9,1,1, 5.314, 10490.707, 471.126, 52854.655 25/05/02,07:15:24,12,07,1, 11.9,1,1, 5.314, 10490.741, 471.088, 52854.630 25/05/02,07:15:24,13,07,1, 11.9,1,1, 5.314, 10490.758, 471.069, 52854.622 25/05/02,07:15:24,14,07,1, 11.9,1,1, 5.314, 10490.770, 471.037, 52854.597 25/05/02,07:15:24,15,07,1, 11.9,1,1, 5.314, 10490.824, 471.017, 52854.619 25/05/02,07:15:24,16,07,1, 11.9,1,1, 5.314, 10490.827, 470.985, 52854.520 25/05/02,07:15:24,17,07,1, 11.9,1,1, 5.314, 10490.844, 470.961, 52854.524 25/05/02,07:15:24,18,07,1, 11.9,1,1, 5.314, 10490.869, 470.926, 52854.537 25/05/02,07:15:24,19,07,1, 11.9,1,1, 5.314, 10490.911, 470.909, 52854.493 25/05/02,07:15:25,00,07,1, 12.0,1,1, 5.312, 10490.911, 470.909, 52854.493 25/05/02,07:15:25,01,07,1, 12.0,1,1, 5.312, 10490.941, 470.875, 52854.540 25/05/02,07:15:25,02,07,1, 12.0,1,1, 5.312, 10490.945, 470.844, 52854.482 25/05/02,07:15:25,03,07,1, 12.0,1,1, 5.312, 10491.006, 470.825, 52854.458 25/05/02,07:15:25,04,07,1, 12.0,1,1, 5.312, 10491.009, 470.810, 52854.463 25/05/02,07:15:25,05,07,1, 12.0,1,1, 5.312, 10491.020, 470.760, 52854.393 25/05/02,07:15:25,06,07,1, 12.0,1,1, 5.312, 10491.034, 470.774, 52854.415 25/05/02,07:15:25,07,07,1, 12.0,1,1, 5.312, 10491.071, 470.745, 52854.380 25/05/02,07:15:25,08,07,1, 12.0,1,1, 5.312, 10491.091, 470.701, 52854.419 25/05/02,07:15:25,09,07,1, 12.0,1,1, 5.312, 10491.114, 470.704, 52854.361 25/05/02,07:15:25,10,07,1, 12.0,1,1, 5.312, 10491.133, 470.661, 52854.391 25/05/02,07:15:25,11,07,1, 12.0,1,1, 5.312, 10491.146, 470.647, 52854.359 25/05/02,07:15:25,12,07,1, 12.0,1,1, 5.312, 10491.174, 470.638, 52854.343 25/05/02,07:15:25,13,07,1, 12.0,1,1, 5.312, 10491.186, 470.615, 52854.356 25/05/02,07:15:25,14,07,1, 12.0,1,1, 5.312, 10491.210, 470.586, 52854.349 25/05/02,07:15:25,15,07,1, 12.0,1,1, 5.312, 10491.193, 470.565, 52854.327 25/05/02,07:15:25,16,07,1, 12.0,1,1, 5.312, 10491.237, 470.534, 52854.281 25/05/02,07:15:25,17,07,1, 12.0,1,1, 5.312, 10491.263, 470.501, 52854.248 25/05/02,07:15:25,18,07,1, 12.0,1,1, 5.312, 10491.257, 470.498, 52854.338 25/05/02,07:15:25,19,07,1, 12.0,1,1, 5.312, 10491.289, 470.471, 52854.250 25/05/02,07:15:26,00,07,1, 11.9,1,1, 5.313, 10491.287, 470.471, 52854.250 25/05/02,07:15:26,01,07,1, 11.9,1,1, 5.313, 10491.339, 470.419, 52854.222 25/05/02,07:15:26,02,07,1, 11.9,1,1, 5.313, 10491.339, 470.413, 52854.107 25/05/02,07:15:26,03,07,1, 11.9,1,1, 5.313, 10491.356, 470.373, 52854.118 25/05/02,07:15:26,04,07,1, 11.9,1,1, 5.313, 10491.378, 470.340, 52854.179 25/05/02,07:15:26,05,07,1, 11.9,1,1, 5.313, 10491.405, 470.332, 52854.111 25/05/02,07:15:26,06,07,1, 11.9,1,1, 5.313, 10491.404, 470.290, 52854.056 25/05/02,07:15:26,07,07,1, 11.9,1,1, 5.313, 10491.425, 470.300, 52854.066 25/05/02,07:15:26,08,07,1, 11.9,1,1, 5.313, 10491.452, 470.259, 52854.087 25/05/02,07:15:26,09,07,1, 11.9,1,1, 5.313, 10491.453, 470.221, 52853.985 25/05/02,07:15:26,10,07,1, 11.9,1,1, 5.313, 10491.464, 470.201, 52854.024 25/05/02,07:15:26,11,07,1, 11.9,1,1, 5.313, 10491.513, 470.180, 52854.003 25/05/02,07:15:26,12,07,1, 11.9,1,1, 5.313, 10491.511, 470.165, 52853.989 25/05/02,07:15:26,13,07,1, 11.9,1,1, 5.313, 10491.541, 470.127, 52854.021 25/05/02,07:15:26,14,07,1, 11.9,1,1, 5.313, 10491.557, 470.103, 52853.964 25/05/02,07:15:26,15,07,1, 11.9,1,1, 5.313, 10491.563, 470.079, 52853.903 25/05/02,07:15:26,16,07,1, 11.9,1,1, 5.313, 10491.560, 470.062, 52853.936 25/05/02,07:15:26,17,07,1, 11.9,1,1, 5.313, 10491.607, 470.046, 52853.914 25/05/02,07:15:26,18,07,1, 11.9,1,1, 5.313, 10491.627, 469.998, 52853.934 25/05/02,07:15:26,19,07,1, 11.9,1,1, 5.313, 10491.637, 469.960, 52853.814 25/05/02,07:15:27,00,07,1, 11.9,1,1, 5.312, 10491.637, 469.960, 52853.814 25/05/02,07:15:27,01,07,1, 11.9,1,1, 5.312, 10491.673, 469.926, 52853.860 25/05/02,07:15:27,02,07,1, 11.9,1,1, 5.312, 10491.684, 469.922, 52853.851 25/05/02,07:15:27,03,07,1, 11.9,1,1, 5.312, 10491.702, 469.906, 52853.778 25/05/02,07:15:27,04,07,1, 11.9,1,1, 5.312, 10491.721, 469.883, 52853.881 25/05/02,07:15:27,05,07,1, 11.9,1,1, 5.312, 10491.704, 469.839, 52853.860 25/05/02,07:15:27,06,07,1, 11.9,1,1, 5.312, 10491.741, 469.815, 52853.791 25/05/02,07:15:27,07,07,1, 11.9,1,1, 5.312, 10491.775, 469.800, 52853.764 25/05/02,07:15:27,08,07,1, 11.9,1,1, 5.312, 10491.753, 469.760, 52853.656 25/05/02,07:15:27,09,07,1, 11.9,1,1, 5.312, 10491.764, 469.747, 52853.758 25/05/02,07:15:27,10,07,1, 11.9,1,1, 5.312, 10491.813, 469.733, 52853.693 25/05/02,07:15:27,11,07,1, 11.9,1,1, 5.312, 10491.803, 469.683, 52853.746 25/05/02,07:15:27,12,07,1, 11.9,1,1, 5.312, 10491.824, 469.652, 52853.618 25/05/02,07:15:27,13,07,1, 11.9,1,1, 5.312, 10491.840, 469.654, 52853.627 25/05/02,07:15:27,14,07,1, 11.9,1,1, 5.312, 10491.880, 469.645, 52853.772 25/05/02,07:15:27,15,07,1, 11.9,1,1, 5.312, 10491.882, 469.595, 52853.630 25/05/02,07:15:27,16,07,1, 11.9,1,1, 5.312, 10491.897, 469.597, 52853.643 25/05/02,07:15:27,17,07,1, 11.9,1,1, 5.312, 10491.931, 469.526, 52853.608 25/05/02,07:15:27,18,07,1, 11.9,1,1, 5.312, 10491.917, 469.541, 52853.601 25/05/02,07:15:27,19,07,1, 11.9,1,1, 5.312, 10491.961, 469.492, 52853.542 25/05/02,07:15:28,00,07,1, 11.9,1,1, 5.313, 10491.954, 469.492, 52853.542 25/05/02,07:15:28,01,07,1, 11.9,1,1, 5.313, 10491.972, 469.464, 52853.517 25/05/02,07:15:28,02,07,1, 11.9,1,1, 5.313, 10492.016, 469.448, 52853.593 25/05/02,07:15:28,03,07,1, 11.9,1,1, 5.313, 10492.028, 469.429, 52853.538 25/05/02,07:15:28,04,07,1, 11.9,1,1, 5.313, 10492.042, 469.401, 52853.563 25/05/02,07:15:28,05,07,1, 11.9,1,1, 5.313, 10492.056, 469.365, 52853.530 25/05/02,07:15:28,06,07,1, 11.9,1,1, 5.313, 10492.075, 469.338, 52853.457 25/05/02,07:15:28,07,07,1, 11.9,1,1, 5.313, 10492.091, 469.329, 52853.406 25/05/02,07:15:28,08,07,1, 11.9,1,1, 5.313, 10492.093, 469.298, 52853.439 25/05/02,07:15:28,09,07,1, 11.9,1,1, 5.313, 10492.132, 469.273, 52853.427 25/05/02,07:15:28,10,07,1, 11.9,1,1, 5.313, 10492.132, 469.245, 52853.435 25/05/02,07:15:28,11,07,1, 11.9,1,1, 5.313, 10492.171, 469.221, 52853.388 25/05/02,07:15:28,12,07,1, 11.9,1,1, 5.313, 10492.166, 469.191, 52853.336 25/05/02,07:15:28,13,07,1, 11.9,1,1, 5.313, 10492.182, 469.150, 52853.302 25/05/02,07:15:28,14,07,1, 11.9,1,1, 5.313, 10492.199, 469.111, 52853.276 25/05/02,07:15:28,15,07,1, 11.9,1,1, 5.313, 10492.232, 469.101, 52853.361 25/05/02,07:15:28,16,07,1, 11.9,1,1, 5.313, 10492.224, 469.100, 52853.293 25/05/02,07:15:28,17,07,1, 11.9,1,1, 5.313, 10492.256, 469.050, 52853.283 25/05/02,07:15:28,18,07,1, 11.9,1,1, 5.313, 10492.271, 469.064, 52853.270 25/05/02,07:15:28,19,07,1, 11.9,1,1, 5.313, 10492.269, 469.029, 52853.251 25/05/02,07:15:29,00,07,1, 11.9,1,1, 5.310, 10492.263, 469.029, 52853.251 25/05/02,07:15:29,01,07,1, 11.9,1,1, 5.310, 10492.308, 468.950, 52853.238 25/05/02,07:15:29,02,07,1, 11.9,1,1, 5.310, 10492.320, 468.937, 52853.262 25/05/02,07:15:29,03,07,1, 11.9,1,1, 5.310, 10492.337, 468.921, 52853.236 25/05/02,07:15:29,04,07,1, 11.9,1,1, 5.310, 10492.354, 468.875, 52853.148 25/05/02,07:15:29,05,07,1, 11.9,1,1, 5.310, 10492.358, 468.873, 52853.169 25/05/02,07:15:29,06,07,1, 11.9,1,1, 5.310, 10492.380, 468.868, 52853.141 25/05/02,07:15:29,07,07,1, 11.9,1,1, 5.310, 10492.395, 468.842, 52853.188 25/05/02,07:15:29,08,07,1, 11.9,1,1, 5.310, 10492.380, 468.810, 52853.072 25/05/02,07:15:29,09,07,1, 11.9,1,1, 5.310, 10492.431, 468.798, 52853.206 25/05/02,07:15:29,10,07,1, 11.9,1,1, 5.310, 10492.448, 468.758, 52853.088 25/05/02,07:15:29,11,07,1, 11.9,1,1, 5.310, 10492.447, 468.744, 52853.041 25/05/02,07:15:29,12,07,1, 11.9,1,1, 5.310, 10492.446, 468.709, 52853.087 25/05/02,07:15:29,13,07,1, 11.9,1,1, 5.310, 10492.482, 468.714, 52853.093 25/05/02,07:15:29,14,07,1, 11.9,1,1, 5.310, 10492.473, 468.705, 52853.053 25/05/02,07:15:29,15,07,1, 11.9,1,1, 5.310, 10492.505, 468.691, 52853.037 25/05/02,07:15:29,16,07,1, 11.9,1,1, 5.310, 10492.519, 468.642, 52853.031 25/05/02,07:15:29,17,07,1, 11.9,1,1, 5.310, 10492.523, 468.660, 52853.127 25/05/02,07:15:29,18,07,1, 11.9,1,1, 5.310, 10492.520, 468.609, 52853.043 25/05/02,07:15:29,19,07,1, 11.9,1,1, 5.310, 10492.547, 468.576, 52853.098 25/05/02,07:15:30,00,07,1, 11.8,1,1, 5.313, 10492.547, 468.576, 52853.098 25/05/02,07:15:30,01,07,1, 11.8,1,1, 5.313, 10492.565, 468.552, 52853.014 25/05/02,07:15:30,02,07,1, 11.8,1,1, 5.313, 10492.597, 468.544, 52852.973 25/05/02,07:15:30,03,07,1, 11.8,1,1, 5.313, 10492.584, 468.530, 52852.913 25/05/02,07:15:30,04,07,1, 11.8,1,1, 5.313, 10492.615, 468.505, 52852.893 25/05/02,07:15:30,05,07,1, 11.8,1,1, 5.313, 10492.613, 468.466, 52852.874 25/05/02,07:15:30,06,07,1, 11.8,1,1, 5.313, 10492.639, 468.455, 52852.861 25/05/02,07:15:30,07,07,1, 11.8,1,1, 5.313, 10492.660, 468.438, 52852.862 25/05/02,07:15:30,08,07,1, 11.8,1,1, 5.313, 10492.666, 468.414, 52852.853 25/05/02,07:15:30,09,07,1, 11.8,1,1, 5.313, 10492.677, 468.405, 52852.861 25/05/02,07:15:30,10,07,1, 11.8,1,1, 5.313, 10492.675, 468.409, 52852.875 25/05/02,07:15:30,11,07,1, 11.8,1,1, 5.313, 10492.678, 468.390, 52852.813 25/05/02,07:15:30,12,07,1, 11.8,1,1, 5.313, 10492.710, 468.349, 52852.829 25/05/02,07:15:30,13,07,1, 11.8,1,1, 5.313, 10492.708, 468.366, 52852.780 25/05/02,07:15:30,14,07,1, 11.8,1,1, 5.313, 10492.754, 468.325, 52852.783 25/05/02,07:15:30,15,07,1, 11.8,1,1, 5.313, 10492.746, 468.299, 52852.734 25/05/02,07:15:30,16,07,1, 11.8,1,1, 5.313, 10492.759, 468.276, 52852.783 25/05/02,07:15:30,17,07,1, 11.8,1,1, 5.313, 10492.749, 468.308, 52852.807 25/05/02,07:15:30,18,07,1, 11.8,1,1, 5.313, 10492.765, 468.275, 52852.720 25/05/02,07:15:30,19,07,1, 11.8,1,1, 5.313, 10492.775, 468.256, 52852.711 25/05/02,07:15:31,00,07,1, 11.8,1,1, 5.312, 10492.772, 468.256, 52852.711 25/05/02,07:15:31,01,07,1, 11.8,1,1, 5.312, 10492.819, 468.209, 52852.717 25/05/02,07:15:31,02,07,1, 11.8,1,1, 5.312, 10492.817, 468.172, 52852.712 25/05/02,07:15:31,03,07,1, 11.8,1,1, 5.312, 10492.858, 468.158, 52852.657 25/05/02,07:15:31,04,07,1, 11.8,1,1, 5.312, 10492.871, 468.155, 52852.619 25/05/02,07:15:31,05,07,1, 11.8,1,1, 5.312, 10492.874, 468.163, 52852.691 25/05/02,07:15:31,06,07,1, 11.8,1,1, 5.312, 10492.871, 468.159, 52852.699 25/05/02,07:15:31,07,07,1, 11.8,1,1, 5.312, 10492.901, 468.109, 52852.640 25/05/02,07:15:31,08,07,1, 11.8,1,1, 5.312, 10492.932, 468.075, 52852.604 25/05/02,07:15:31,09,07,1, 11.8,1,1, 5.312, 10492.908, 468.093, 52852.663 25/05/02,07:15:31,10,07,1, 11.8,1,1, 5.312, 10492.954, 468.051, 52852.549 25/05/02,07:15:31,11,07,1, 11.8,1,1, 5.312, 10492.942, 468.047, 52852.583 25/05/02,07:15:31,12,07,1, 11.8,1,1, 5.312, 10492.995, 468.000, 52852.591 25/05/02,07:15:31,13,07,1, 11.8,1,1, 5.312, 10493.003, 468.008, 52852.565 25/05/02,07:15:31,14,07,1, 11.8,1,1, 5.312, 10493.015, 467.976, 52852.463 25/05/02,07:15:31,15,07,1, 11.8,1,1, 5.312, 10493.008, 467.968, 52852.495 25/05/02,07:15:31,16,07,1, 11.8,1,1, 5.312, 10493.044, 467.969, 52852.465 25/05/02,07:15:31,17,07,1, 11.8,1,1, 5.312, 10493.017, 467.926, 52852.509 25/05/02,07:15:31,18,07,1, 11.8,1,1, 5.312, 10493.062, 467.919, 52852.451 25/05/02,07:15:31,19,07,1, 11.8,1,1, 5.312, 10493.073, 467.899, 52852.461 25/05/02,07:15:32,00,07,1, 11.9,1,1, 5.316, 10493.072, 467.899, 52852.461 25/05/02,07:15:32,01,07,1, 11.9,1,1, 5.316, 10493.095, 467.861, 52852.457 25/05/02,07:15:32,02,07,1, 11.9,1,1, 5.316, 10493.139, 467.848, 52852.445 25/05/02,07:15:32,03,07,1, 11.9,1,1, 5.316, 10493.125, 467.821, 52852.426 25/05/02,07:15:32,04,07,1, 11.9,1,1, 5.316, 10493.172, 467.838, 52852.439 25/05/02,07:15:32,05,07,1, 11.9,1,1, 5.316, 10493.162, 467.782, 52852.390 25/05/02,07:15:32,06,07,1, 11.9,1,1, 5.316, 10493.174, 467.786, 52852.416 25/05/02,07:15:32,07,07,1, 11.9,1,1, 5.316, 10493.191, 467.755, 52852.401 25/05/02,07:15:32,08,07,1, 11.9,1,1, 5.316, 10493.198, 467.743, 52852.399 25/05/02,07:15:32,09,07,1, 11.9,1,1, 5.316, 10493.221, 467.726, 52852.359 25/05/02,07:15:32,10,07,1, 11.9,1,1, 5.316, 10493.223, 467.697, 52852.299 25/05/02,07:15:32,11,07,1, 11.9,1,1, 5.316, 10493.242, 467.689, 52852.305 25/05/02,07:15:32,12,07,1, 11.9,1,1, 5.316, 10493.258, 467.665, 52852.296 25/05/02,07:15:32,13,07,1, 11.9,1,1, 5.316, 10493.296, 467.632, 52852.274 25/05/02,07:15:32,14,07,1, 11.9,1,1, 5.316, 10493.303, 467.634, 52852.372 25/05/02,07:15:32,15,07,1, 11.9,1,1, 5.316, 10493.298, 467.614, 52852.351 25/05/02,07:15:32,16,07,1, 11.9,1,1, 5.316, 10493.300, 467.619, 52852.227 25/05/02,07:15:32,17,07,1, 11.9,1,1, 5.316, 10493.316, 467.592, 52852.270 25/05/02,07:15:32,18,07,1, 11.9,1,1, 5.316, 10493.346, 467.592, 52852.241 25/05/02,07:15:32,19,07,1, 11.9,1,1, 5.316, 10493.318, 467.562, 52852.289 25/05/02,07:15:33,00,07,1, 11.9,1,1, 5.315, 10493.314, 467.562, 52852.289 25/05/02,07:15:33,01,07,1, 11.9,1,1, 5.315, 10493.367, 467.563, 52852.240 25/05/02,07:15:33,02,07,1, 11.9,1,1, 5.315, 10493.367, 467.537, 52852.272 25/05/02,07:15:33,03,07,1, 11.9,1,1, 5.315, 10493.403, 467.541, 52852.187 25/05/02,07:15:33,04,07,1, 11.9,1,1, 5.315, 10493.407, 467.480, 52852.171 25/05/02,07:15:33,05,07,1, 11.9,1,1, 5.315, 10493.408, 467.491, 52852.220 25/05/02,07:15:33,06,07,1, 11.9,1,1, 5.315, 10493.419, 467.470, 52852.167 25/05/02,07:15:33,07,07,1, 11.9,1,1, 5.315, 10493.434, 467.469, 52852.124 25/05/02,07:15:33,08,07,1, 11.9,1,1, 5.315, 10493.462, 467.447, 52852.154 25/05/02,07:15:33,09,07,1, 11.9,1,1, 5.315, 10493.468, 467.443, 52852.123 25/05/02,07:15:33,10,07,1, 11.9,1,1, 5.315, 10493.489, 467.400, 52852.179 25/05/02,07:15:33,11,07,1, 11.9,1,1, 5.315, 10493.492, 467.393, 52852.121 25/05/02,07:15:33,12,07,1, 11.9,1,1, 5.315, 10493.508, 467.372, 52852.137 25/05/02,07:15:33,13,07,1, 11.9,1,1, 5.315, 10493.513, 467.349, 52852.088 25/05/02,07:15:33,14,07,1, 11.9,1,1, 5.315, 10493.505, 467.351, 52852.211 25/05/02,07:15:33,15,07,1, 11.9,1,1, 5.315, 10493.527, 467.347, 52852.098 25/05/02,07:15:33,16,07,1, 11.9,1,1, 5.315, 10493.537, 467.322, 52851.989 25/05/02,07:15:33,17,07,1, 11.9,1,1, 5.315, 10493.546, 467.330, 52852.074 25/05/02,07:15:33,18,07,1, 11.9,1,1, 5.315, 10493.615, 467.310, 52852.079 25/05/02,07:15:33,19,07,1, 11.9,1,1, 5.315, 10493.605, 467.272, 52852.048 25/05/02,07:15:34,00,07,1, 11.9,1,1, 5.313, 10493.598, 467.272, 52852.048 25/05/02,07:15:34,01,07,1, 11.9,1,1, 5.313, 10493.606, 467.242, 52851.979 25/05/02,07:15:34,02,07,1, 11.9,1,1, 5.313, 10493.642, 467.234, 52851.999 25/05/02,07:15:34,03,07,1, 11.9,1,1, 5.313, 10493.613, 467.207, 52851.966 25/05/02,07:15:34,04,07,1, 11.9,1,1, 5.313, 10493.646, 467.208, 52852.004 25/05/02,07:15:34,05,07,1, 11.9,1,1, 5.313, 10493.670, 467.200, 52852.064 25/05/02,07:15:34,06,07,1, 11.9,1,1, 5.313, 10493.672, 467.178, 52851.964 25/05/02,07:15:34,07,07,1, 11.9,1,1, 5.313, 10493.676, 467.183, 52851.918 25/05/02,07:15:34,08,07,1, 11.9,1,1, 5.313, 10493.687, 467.149, 52851.939 25/05/02,07:15:34,09,07,1, 11.9,1,1, 5.313, 10493.718, 467.134, 52851.924 25/05/02,07:15:34,10,07,1, 11.9,1,1, 5.313, 10493.710, 467.133, 52851.909 25/05/02,07:15:34,11,07,1, 11.9,1,1, 5.313, 10493.735, 467.107, 52851.983 25/05/02,07:15:34,12,07,1, 11.9,1,1, 5.313, 10493.745, 467.119, 52851.959 25/05/02,07:15:34,13,07,1, 11.9,1,1, 5.313, 10493.743, 467.081, 52851.891 25/05/02,07:15:34,14,07,1, 11.9,1,1, 5.313, 10493.768, 467.076, 52851.946 25/05/02,07:15:34,15,07,1, 11.9,1,1, 5.313, 10493.765, 467.072, 52851.953 25/05/02,07:15:34,16,07,1, 11.9,1,1, 5.313, 10493.787, 467.065, 52851.916 25/05/02,07:15:34,17,07,1, 11.9,1,1, 5.313, 10493.792, 467.065, 52851.871 25/05/02,07:15:34,18,07,1, 11.9,1,1, 5.313, 10493.798, 467.054, 52851.856 25/05/02,07:15:34,19,07,1, 11.9,1,1, 5.313, 10493.814, 467.009, 52851.823 25/05/02,07:15:35,00,07,1, 11.9,1,1, 5.315, 10493.807, 467.009, 52851.823 25/05/02,07:15:35,01,07,1, 11.9,1,1, 5.315, 10493.851, 467.021, 52851.833 25/05/02,07:15:35,02,07,1, 11.9,1,1, 5.315, 10493.830, 467.001, 52851.771 25/05/02,07:15:35,03,07,1, 11.9,1,1, 5.315, 10493.874, 467.003, 52851.787 25/05/02,07:15:35,04,07,1, 11.9,1,1, 5.315, 10493.871, 466.998, 52851.812 25/05/02,07:15:35,05,07,1, 11.9,1,1, 5.315, 10493.885, 466.976, 52851.790 25/05/02,07:15:35,06,07,1, 11.9,1,1, 5.315, 10493.891, 466.977, 52851.753 25/05/02,07:15:35,07,07,1, 11.9,1,1, 5.315, 10493.929, 466.973, 52851.727 25/05/02,07:15:35,08,07,1, 11.9,1,1, 5.315, 10493.912, 466.945, 52851.689 25/05/02,07:15:35,09,07,1, 11.9,1,1, 5.315, 10493.942, 466.935, 52851.713 25/05/02,07:15:35,10,07,1, 11.9,1,1, 5.315, 10493.942, 466.940, 52851.769 25/05/02,07:15:35,11,07,1, 11.9,1,1, 5.315, 10493.931, 466.949, 52851.746 25/05/02,07:15:35,12,07,1, 11.9,1,1, 5.315, 10493.958, 466.915, 52851.754 25/05/02,07:15:35,13,07,1, 11.9,1,1, 5.315, 10493.979, 466.905, 52851.711 25/05/02,07:15:35,14,07,1, 11.9,1,1, 5.315, 10493.980, 466.905, 52851.705 25/05/02,07:15:35,15,07,1, 11.9,1,1, 5.315, 10493.969, 466.885, 52851.710 25/05/02,07:15:35,16,07,1, 11.9,1,1, 5.315, 10494.012, 466.882, 52851.713 25/05/02,07:15:35,17,07,1, 11.9,1,1, 5.315, 10494.016, 466.855, 52851.708 25/05/02,07:15:35,18,07,1, 11.9,1,1, 5.315, 10494.028, 466.849, 52851.615 25/05/02,07:15:35,19,07,1, 11.9,1,1, 5.315, 10494.014, 466.845, 52851.736 25/05/02,07:15:36,00,07,1, 11.9,1,1, 5.312, 10494.007, 466.845, 52851.736 25/05/02,07:15:36,01,07,1, 11.9,1,1, 5.312, 10494.041, 466.807, 52851.617 25/05/02,07:15:36,02,07,1, 11.9,1,1, 5.312, 10494.030, 466.790, 52851.666 25/05/02,07:15:36,03,07,1, 11.9,1,1, 5.312, 10494.068, 466.815, 52851.608 25/05/02,07:15:36,04,07,1, 11.9,1,1, 5.312, 10494.088, 466.791, 52851.639 25/05/02,07:15:36,05,07,1, 11.9,1,1, 5.312, 10494.110, 466.762, 52851.638 25/05/02,07:15:36,06,07,1, 11.9,1,1, 5.312, 10494.080, 466.770, 52851.678 25/05/02,07:15:36,07,07,1, 11.9,1,1, 5.312, 10494.098, 466.772, 52851.681 25/05/02,07:15:36,08,07,1, 11.9,1,1, 5.312, 10494.140, 466.750, 52851.633 25/05/02,07:15:36,09,07,1, 11.9,1,1, 5.312, 10494.118, 466.747, 52851.595 25/05/02,07:15:36,10,07,1, 11.9,1,1, 5.312, 10494.134, 466.719, 52851.597 25/05/02,07:15:36,11,07,1, 11.9,1,1, 5.312, 10494.153, 466.717, 52851.570 25/05/02,07:15:36,12,07,1, 11.9,1,1, 5.312, 10494.132, 466.684, 52851.522 25/05/02,07:15:36,13,07,1, 11.9,1,1, 5.312, 10494.179, 466.701, 52851.593 25/05/02,07:15:36,14,07,1, 11.9,1,1, 5.312, 10494.181, 466.674, 52851.582 25/05/02,07:15:36,15,07,1, 11.9,1,1, 5.312, 10494.195, 466.669, 52851.574 25/05/02,07:15:36,16,07,1, 11.9,1,1, 5.312, 10494.220, 466.656, 52851.566 25/05/02,07:15:36,17,07,1, 11.9,1,1, 5.312, 10494.206, 466.651, 52851.552 25/05/02,07:15:36,18,07,1, 11.9,1,1, 5.312, 10494.237, 466.624, 52851.564 25/05/02,07:15:36,19,07,1, 11.9,1,1, 5.312, 10494.210, 466.613, 52851.522 25/05/02,07:15:37,00,07,1, 11.9,1,1, 5.313, 10494.207, 466.613, 52851.522 25/05/02,07:15:37,01,07,1, 11.9,1,1, 5.313, 10494.238, 466.601, 52851.508 25/05/02,07:15:37,02,07,1, 11.9,1,1, 5.313, 10494.264, 466.596, 52851.506 25/05/02,07:15:37,03,07,1, 11.9,1,1, 5.313, 10494.255, 466.610, 52851.508 25/05/02,07:15:37,04,07,1, 11.9,1,1, 5.313, 10494.310, 466.549, 52851.431 25/05/02,07:15:37,05,07,1, 11.9,1,1, 5.313, 10494.268, 466.546, 52851.484 25/05/02,07:15:37,06,07,1, 11.9,1,1, 5.313, 10494.308, 466.543, 52851.522 25/05/02,07:15:37,07,07,1, 11.9,1,1, 5.313, 10494.291, 466.558, 52851.477 25/05/02,07:15:37,08,07,1, 11.9,1,1, 5.313, 10494.301, 466.523, 52851.459 25/05/02,07:15:37,09,07,1, 11.9,1,1, 5.313, 10494.319, 466.516, 52851.415 25/05/02,07:15:37,10,07,1, 11.9,1,1, 5.313, 10494.310, 466.510, 52851.385 25/05/02,07:15:37,11,07,1, 11.9,1,1, 5.313, 10494.303, 466.511, 52851.417 25/05/02,07:15:37,12,07,1, 11.9,1,1, 5.313, 10494.336, 466.490, 52851.383 25/05/02,07:15:37,13,07,1, 11.9,1,1, 5.313, 10494.341, 466.517, 52851.498 25/05/02,07:15:37,14,07,1, 11.9,1,1, 5.313, 10494.340, 466.484, 52851.426 25/05/02,07:15:37,15,07,1, 11.9,1,1, 5.313, 10494.341, 466.475, 52851.448 25/05/02,07:15:37,16,07,1, 11.9,1,1, 5.313, 10494.393, 466.451, 52851.296 25/05/02,07:15:37,17,07,1, 11.9,1,1, 5.313, 10494.334, 466.435, 52851.378 25/05/02,07:15:37,18,07,1, 11.9,1,1, 5.313, 10494.355, 466.440, 52851.364 25/05/02,07:15:37,19,07,1, 11.9,1,1, 5.313, 10494.404, 466.433, 52851.438 25/05/02,07:15:38,00,07,1, 11.9,1,1, 5.312, 10494.399, 466.433, 52851.438 25/05/02,07:15:38,01,07,1, 11.9,1,1, 5.312, 10494.387, 466.396, 52851.337 25/05/02,07:15:38,02,07,1, 11.9,1,1, 5.312, 10494.392, 466.394, 52851.357 25/05/02,07:15:38,03,07,1, 11.9,1,1, 5.312, 10494.403, 466.396, 52851.354 25/05/02,07:15:38,04,07,1, 11.9,1,1, 5.312, 10494.427, 466.363, 52851.392 25/05/02,07:15:38,05,07,1, 11.9,1,1, 5.312, 10494.418, 466.375, 52851.309 25/05/02,07:15:38,06,07,1, 11.9,1,1, 5.312, 10494.434, 466.369, 52851.317 25/05/02,07:15:38,07,07,1, 11.9,1,1, 5.312, 10494.433, 466.350, 52851.348 25/05/02,07:15:38,08,07,1, 11.9,1,1, 5.312, 10494.433, 466.344, 52851.346 25/05/02,07:15:38,09,07,1, 11.9,1,1, 5.312, 10494.460, 466.341, 52851.325 25/05/02,07:15:38,10,07,1, 11.9,1,1, 5.312, 10494.462, 466.307, 52851.294 25/05/02,07:15:38,11,07,1, 11.9,1,1, 5.312, 10494.462, 466.323, 52851.295 25/05/02,07:15:38,12,07,1, 11.9,1,1, 5.312, 10494.485, 466.294, 52851.259 25/05/02,07:15:38,13,07,1, 11.9,1,1, 5.312, 10494.501, 466.271, 52851.189 25/05/02,07:15:38,14,07,1, 11.9,1,1, 5.312, 10494.482, 466.292, 52851.290 25/05/02,07:15:38,15,07,1, 11.9,1,1, 5.312, 10494.516, 466.244, 52851.212 25/05/02,07:15:38,16,07,1, 11.9,1,1, 5.312, 10494.519, 466.243, 52851.201 25/05/02,07:15:38,17,07,1, 11.9,1,1, 5.312, 10494.517, 466.237, 52851.204 25/05/02,07:15:38,18,07,1, 11.9,1,1, 5.312, 10494.535, 466.234, 52851.245 25/05/02,07:15:38,19,07,1, 11.9,1,1, 5.312, 10494.520, 466.225, 52851.281 25/05/02,07:15:39,00,07,1, 11.9,1,1, 5.310, 10494.516, 466.225, 52851.281 25/05/02,07:15:39,01,07,1, 11.9,1,1, 5.310, 10494.537, 466.184, 52851.169 25/05/02,07:15:39,02,07,1, 11.9,1,1, 5.310, 10494.559, 466.165, 52851.193 25/05/02,07:15:39,03,07,1, 11.9,1,1, 5.310, 10494.566, 466.168, 52851.155 25/05/02,07:15:39,04,07,1, 11.9,1,1, 5.310, 10494.585, 466.147, 52851.179 25/05/02,07:15:39,05,07,1, 11.9,1,1, 5.310, 10494.577, 466.137, 52851.204 25/05/02,07:15:39,06,07,1, 11.9,1,1, 5.310, 10494.565, 466.101, 52851.153 25/05/02,07:15:39,07,07,1, 11.9,1,1, 5.310, 10494.600, 466.095, 52851.052 25/05/02,07:15:39,08,07,1, 11.9,1,1, 5.310, 10494.562, 466.111, 52851.199 25/05/02,07:15:39,09,07,1, 11.9,1,1, 5.310, 10494.605, 466.081, 52851.136 25/05/02,07:15:39,10,07,1, 11.9,1,1, 5.310, 10494.588, 466.058, 52851.107 25/05/02,07:15:39,11,07,1, 11.9,1,1, 5.310, 10494.614, 466.052, 52851.119 25/05/02,07:15:39,12,07,1, 11.9,1,1, 5.310, 10494.639, 466.046, 52851.128 25/05/02,07:15:39,13,07,1, 11.9,1,1, 5.310, 10494.642, 466.031, 52851.111 25/05/02,07:15:39,14,07,1, 11.9,1,1, 5.310, 10494.662, 465.999, 52851.013 25/05/02,07:15:39,15,07,1, 11.9,1,1, 5.310, 10494.666, 465.983, 52851.086 25/05/02,07:15:39,16,07,1, 11.9,1,1, 5.310, 10494.662, 465.991, 52851.049 25/05/02,07:15:39,17,07,1, 11.9,1,1, 5.310, 10494.653, 465.954, 52851.062 25/05/02,07:15:39,18,07,1, 11.9,1,1, 5.310, 10494.678, 465.937, 52850.995 25/05/02,07:15:39,19,07,1, 11.9,1,1, 5.310, 10494.684, 465.944, 52851.054 25/05/02,07:15:40,00,07,1, 11.9,1,1, 5.311, 10494.683, 465.944, 52851.054 25/05/02,07:15:40,01,07,1, 11.9,1,1, 5.311, 10494.691, 465.893, 52850.970 25/05/02,07:15:40,02,07,1, 11.9,1,1, 5.311, 10494.684, 465.859, 52850.969 25/05/02,07:15:40,03,07,1, 11.9,1,1, 5.311, 10494.705, 465.875, 52850.964 25/05/02,07:15:40,04,07,1, 11.9,1,1, 5.311, 10494.725, 465.874, 52851.005 25/05/02,07:15:40,05,07,1, 11.9,1,1, 5.311, 10494.718, 465.850, 52850.940 25/05/02,07:15:40,06,07,1, 11.9,1,1, 5.311, 10494.744, 465.825, 52850.919 25/05/02,07:15:40,07,07,1, 11.9,1,1, 5.311, 10494.741, 465.824, 52850.898 25/05/02,07:15:40,08,07,1, 11.9,1,1, 5.311, 10494.781, 465.811, 52850.893 25/05/02,07:15:40,09,07,1, 11.9,1,1, 5.311, 10494.747, 465.797, 52850.912 25/05/02,07:15:40,10,07,1, 11.9,1,1, 5.311, 10494.759, 465.761, 52850.893 25/05/02,07:15:40,11,07,1, 11.9,1,1, 5.311, 10494.776, 465.764, 52850.935 25/05/02,07:15:40,12,07,1, 11.9,1,1, 5.311, 10494.798, 465.719, 52850.885 25/05/02,07:15:40,13,07,1, 11.9,1,1, 5.311, 10494.784, 465.695, 52850.831 25/05/02,07:15:40,14,07,1, 11.9,1,1, 5.311, 10494.829, 465.699, 52850.861 25/05/02,07:15:40,15,07,1, 11.9,1,1, 5.311, 10494.804, 465.680, 52850.839 25/05/02,07:15:40,16,07,1, 11.9,1,1, 5.311, 10494.838, 465.680, 52850.860 25/05/02,07:15:40,17,07,1, 11.9,1,1, 5.311, 10494.840, 465.684, 52850.904 25/05/02,07:15:40,18,07,1, 11.9,1,1, 5.311, 10494.840, 465.622, 52850.867 25/05/02,07:15:40,19,07,1, 11.9,1,1, 5.311, 10494.823, 465.601, 52850.724 25/05/02,07:15:41,00,07,1, 11.9,1,1, 5.310, 10494.816, 465.601, 52850.724 25/05/02,07:15:41,01,07,1, 11.9,1,1, 5.310, 10494.868, 465.592, 52850.793 25/05/02,07:15:41,02,07,1, 11.9,1,1, 5.310, 10494.867, 465.569, 52850.782 25/05/02,07:15:41,03,07,1, 11.9,1,1, 5.310, 10494.880, 465.555, 52850.806 25/05/02,07:15:41,04,07,1, 11.9,1,1, 5.310, 10494.863, 465.557, 52850.769 25/05/02,07:15:41,05,07,1, 11.9,1,1, 5.310, 10494.872, 465.510, 52850.814 25/05/02,07:15:41,06,07,1, 11.9,1,1, 5.310, 10494.890, 465.514, 52850.730 25/05/02,07:15:41,07,07,1, 11.9,1,1, 5.310, 10494.900, 465.497, 52850.750 25/05/02,07:15:41,08,07,1, 11.9,1,1, 5.310, 10494.913, 465.461, 52850.708 25/05/02,07:15:41,09,07,1, 11.9,1,1, 5.310, 10494.917, 465.457, 52850.755 25/05/02,07:15:41,10,07,1, 11.9,1,1, 5.310, 10494.949, 465.433, 52850.651 25/05/02,07:15:41,11,07,1, 11.9,1,1, 5.310, 10494.907, 465.421, 52850.707 25/05/02,07:15:41,12,07,1, 11.9,1,1, 5.310, 10494.953, 465.385, 52850.679 25/05/02,07:15:41,13,07,1, 11.9,1,1, 5.310, 10494.976, 465.369, 52850.603 25/05/02,07:15:41,14,07,1, 11.9,1,1, 5.310, 10494.954, 465.367, 52850.688 25/05/02,07:15:41,15,07,1, 11.9,1,1, 5.310, 10494.980, 465.343, 52850.609 25/05/02,07:15:41,16,07,1, 11.9,1,1, 5.310, 10494.963, 465.329, 52850.656 25/05/02,07:15:41,17,07,1, 11.9,1,1, 5.310, 10494.977, 465.315, 52850.682 25/05/02,07:15:41,18,07,1, 11.9,1,1, 5.310, 10495.032, 465.300, 52850.647 25/05/02,07:15:41,19,07,1, 11.9,1,1, 5.310, 10495.002, 465.263, 52850.592 25/05/02,07:15:42,00,07,1, 11.9,1,1, 5.315, 10495.000, 465.263, 52850.592 25/05/02,07:15:42,01,07,1, 11.9,1,1, 5.315, 10495.031, 465.238, 52850.650 25/05/02,07:15:42,02,07,1, 11.9,1,1, 5.315, 10495.037, 465.224, 52850.595 25/05/02,07:15:42,03,07,1, 11.9,1,1, 5.315, 10495.022, 465.238, 52850.565 25/05/02,07:15:42,04,07,1, 11.9,1,1, 5.315, 10495.041, 465.190, 52850.508 25/05/02,07:15:42,05,07,1, 11.9,1,1, 5.315, 10495.036, 465.177, 52850.532 25/05/02,07:15:42,06,07,1, 11.9,1,1, 5.315, 10495.055, 465.155, 52850.506 25/05/02,07:15:42,07,07,1, 11.9,1,1, 5.315, 10495.057, 465.158, 52850.498 25/05/02,07:15:42,08,07,1, 11.9,1,1, 5.315, 10495.037, 465.118, 52850.575 25/05/02,07:15:42,09,07,1, 11.9,1,1, 5.315, 10495.050, 465.124, 52850.492 25/05/02,07:15:42,10,07,1, 11.9,1,1, 5.315, 10495.055, 465.107, 52850.470 25/05/02,07:15:42,11,07,1, 11.9,1,1, 5.315, 10495.087, 465.082, 52850.453 25/05/02,07:15:42,12,07,1, 11.9,1,1, 5.315, 10495.087, 465.049, 52850.461 25/05/02,07:15:42,13,07,1, 11.9,1,1, 5.315, 10495.103, 465.041, 52850.484 25/05/02,07:15:42,14,07,1, 11.9,1,1, 5.315, 10495.087, 464.993, 52850.428 25/05/02,07:15:42,15,07,1, 11.9,1,1, 5.315, 10495.104, 464.999, 52850.444 25/05/02,07:15:42,16,07,1, 11.9,1,1, 5.315, 10495.124, 464.978, 52850.445 25/05/02,07:15:42,17,07,1, 11.9,1,1, 5.315, 10495.127, 464.943, 52850.437 25/05/02,07:15:42,18,07,1, 11.9,1,1, 5.315, 10495.120, 464.921, 52850.499 25/05/02,07:15:42,19,07,1, 11.9,1,1, 5.315, 10495.136, 464.942, 52850.446 25/05/02,07:15:43,00,07,1, 11.9,1,1, 5.316, 10495.133, 464.942, 52850.446 25/05/02,07:15:43,01,07,1, 11.9,1,1, 5.316, 10495.117, 464.863, 52850.409 25/05/02,07:15:43,02,07,1, 11.9,1,1, 5.316, 10495.158, 464.859, 52850.318 25/05/02,07:15:43,03,07,1, 11.9,1,1, 5.316, 10495.169, 464.848, 52850.312 25/05/02,07:15:43,04,07,1, 11.9,1,1, 5.316, 10495.179, 464.811, 52850.322 25/05/02,07:15:43,05,07,1, 11.9,1,1, 5.316, 10495.200, 464.805, 52850.527 25/05/02,07:15:43,06,07,1, 11.9,1,1, 5.316, 10495.167, 464.779, 52850.252 25/05/02,07:15:43,07,07,1, 11.9,1,1, 5.316, 10495.193, 464.766, 52850.344 25/05/02,07:15:43,08,07,1, 11.9,1,1, 5.316, 10495.210, 464.752, 52850.391 25/05/02,07:15:43,09,07,1, 11.9,1,1, 5.316, 10495.234, 464.709, 52850.316 25/05/02,07:15:43,10,07,1, 11.9,1,1, 5.316, 10495.222, 464.691, 52850.289 25/05/02,07:15:43,11,07,1, 11.9,1,1, 5.316, 10495.246, 464.651, 52850.198 25/05/02,07:15:43,12,07,1, 11.9,1,1, 5.316, 10495.274, 464.676, 52850.240 25/05/02,07:15:43,13,07,1, 11.9,1,1, 5.316, 10495.261, 464.639, 52850.307 25/05/02,07:15:43,14,07,1, 11.9,1,1, 5.316, 10495.271, 464.605, 52850.194 25/05/02,07:15:43,15,07,1, 11.9,1,1, 5.316, 10495.268, 464.603, 52850.248 25/05/02,07:15:43,16,07,1, 11.9,1,1, 5.316, 10495.299, 464.557, 52850.241 25/05/02,07:15:43,17,07,1, 11.9,1,1, 5.316, 10495.318, 464.515, 52850.153 25/05/02,07:15:43,18,07,1, 11.9,1,1, 5.316, 10495.330, 464.504, 52850.203 25/05/02,07:15:43,19,07,1, 11.9,1,1, 5.316, 10495.325, 464.492, 52850.169 25/05/02,07:15:44,00,07,1, 11.9,1,1, 5.317, 10495.325, 464.492, 52850.169 25/05/02,07:15:44,01,07,1, 11.9,1,1, 5.317, 10495.344, 464.448, 52850.163 25/05/02,07:15:44,02,07,1, 11.9,1,1, 5.317, 10495.360, 464.400, 52850.106 25/05/02,07:15:44,03,07,1, 11.9,1,1, 5.317, 10495.368, 464.384, 52850.106 25/05/02,07:15:44,04,07,1, 11.9,1,1, 5.317, 10495.415, 464.377, 52850.105 25/05/02,07:15:44,05,07,1, 11.9,1,1, 5.317, 10495.377, 464.364, 52850.080 25/05/02,07:15:44,06,07,1, 11.9,1,1, 5.317, 10495.400, 464.331, 52850.096 25/05/02,07:15:44,07,07,1, 11.9,1,1, 5.317, 10495.416, 464.286, 52850.066 25/05/02,07:15:44,08,07,1, 11.9,1,1, 5.317, 10495.422, 464.297, 52850.090 25/05/02,07:15:44,09,07,1, 11.9,1,1, 5.317, 10495.432, 464.236, 52849.994 25/05/02,07:15:44,10,07,1, 11.9,1,1, 5.317, 10495.434, 464.238, 52850.026 25/05/02,07:15:44,11,07,1, 11.9,1,1, 5.317, 10495.438, 464.201, 52849.983 25/05/02,07:15:44,12,07,1, 11.9,1,1, 5.317, 10495.452, 464.220, 52850.054 25/05/02,07:15:44,13,07,1, 11.9,1,1, 5.317, 10495.487, 464.174, 52850.005 25/05/02,07:15:44,14,07,1, 11.9,1,1, 5.317, 10495.453, 464.143, 52850.096 25/05/02,07:15:44,15,07,1, 11.9,1,1, 5.317, 10495.505, 464.111, 52849.955 25/05/02,07:15:44,16,07,1, 11.9,1,1, 5.317, 10495.507, 464.104, 52849.889 25/05/02,07:15:44,17,07,1, 11.9,1,1, 5.317, 10495.541, 464.052, 52849.802 25/05/02,07:15:44,18,07,1, 11.9,1,1, 5.317, 10495.558, 464.040, 52849.892 25/05/02,07:15:44,19,07,1, 11.9,1,1, 5.317, 10495.557, 464.017, 52849.929 25/05/02,07:15:45,00,07,1, 12.0,1,1, 5.312, 10495.551, 464.017, 52849.929 25/05/02,07:15:45,01,07,1, 12.0,1,1, 5.312, 10495.580, 463.961, 52849.841 25/05/02,07:15:45,02,07,1, 12.0,1,1, 5.312, 10495.558, 463.953, 52849.889 25/05/02,07:15:45,03,07,1, 12.0,1,1, 5.312, 10495.608, 463.912, 52849.837 25/05/02,07:15:45,04,07,1, 12.0,1,1, 5.312, 10495.611, 463.888, 52849.808 25/05/02,07:15:45,05,07,1, 12.0,1,1, 5.312, 10495.623, 463.883, 52849.839 25/05/02,07:15:45,06,07,1, 12.0,1,1, 5.312, 10495.600, 463.839, 52849.853 25/05/02,07:15:45,07,07,1, 12.0,1,1, 5.312, 10495.624, 463.820, 52849.800 25/05/02,07:15:45,08,07,1, 12.0,1,1, 5.312, 10495.632, 463.794, 52849.784 25/05/02,07:15:45,09,07,1, 12.0,1,1, 5.312, 10495.659, 463.748, 52849.781 25/05/02,07:15:45,10,07,1, 12.0,1,1, 5.312, 10495.664, 463.747, 52849.779 25/05/02,07:15:45,11,07,1, 12.0,1,1, 5.312, 10495.683, 463.695, 52849.704 25/05/02,07:15:45,12,07,1, 12.0,1,1, 5.312, 10495.699, 463.690, 52849.806 25/05/02,07:15:45,13,07,1, 12.0,1,1, 5.312, 10495.700, 463.666, 52849.794 25/05/02,07:15:45,14,07,1, 12.0,1,1, 5.312, 10495.721, 463.626, 52849.672 25/05/02,07:15:45,15,07,1, 12.0,1,1, 5.312, 10495.725, 463.625, 52849.719 25/05/02,07:15:45,16,07,1, 12.0,1,1, 5.312, 10495.750, 463.582, 52849.739 25/05/02,07:15:45,17,07,1, 12.0,1,1, 5.312, 10495.743, 463.553, 52849.683 25/05/02,07:15:45,18,07,1, 12.0,1,1, 5.312, 10495.781, 463.539, 52849.643 25/05/02,07:15:45,19,07,1, 12.0,1,1, 5.312, 10495.809, 463.526, 52849.623 25/05/02,07:15:46,00,07,1, 11.9,1,1, 5.318, 10495.801, 463.526, 52849.623 25/05/02,07:15:46,01,07,1, 11.9,1,1, 5.318, 10495.810, 463.489, 52849.634 25/05/02,07:15:46,02,07,1, 11.9,1,1, 5.318, 10495.836, 463.450, 52849.679 25/05/02,07:15:46,03,07,1, 11.9,1,1, 5.318, 10495.836, 463.423, 52849.555 25/05/02,07:15:46,04,07,1, 11.9,1,1, 5.318, 10495.849, 463.381, 52849.627 25/05/02,07:15:46,05,07,1, 11.9,1,1, 5.318, 10495.858, 463.375, 52849.606 25/05/02,07:15:46,06,07,1, 11.9,1,1, 5.318, 10495.861, 463.334, 52849.557 25/05/02,07:15:46,07,07,1, 11.9,1,1, 5.318, 10495.877, 463.299, 52849.565 25/05/02,07:15:46,08,07,1, 11.9,1,1, 5.318, 10495.887, 463.281, 52849.470 25/05/02,07:15:46,09,07,1, 11.9,1,1, 5.318, 10495.910, 463.260, 52849.572 25/05/02,07:15:46,10,07,1, 11.9,1,1, 5.318, 10495.941, 463.240, 52849.611 25/05/02,07:15:46,11,07,1, 11.9,1,1, 5.318, 10495.946, 463.217, 52849.565 25/05/02,07:15:46,12,07,1, 11.9,1,1, 5.318, 10495.954, 463.176, 52849.598 25/05/02,07:15:46,13,07,1, 11.9,1,1, 5.318, 10495.957, 463.156, 52849.559 25/05/02,07:15:46,14,07,1, 11.9,1,1, 5.318, 10495.989, 463.129, 52849.491 25/05/02,07:15:46,15,07,1, 11.9,1,1, 5.318, 10496.005, 463.124, 52849.494 25/05/02,07:15:46,16,07,1, 11.9,1,1, 5.318, 10496.020, 463.107, 52849.544 25/05/02,07:15:46,17,07,1, 11.9,1,1, 5.318, 10496.044, 463.074, 52849.421 25/05/02,07:15:46,18,07,1, 11.9,1,1, 5.318, 10496.044, 463.054, 52849.464 25/05/02,07:15:46,19,07,1, 11.9,1,1, 5.318, 10496.128, 463.015, 52849.348 25/05/02,07:15:47,00,07,1, 11.9,1,1, 5.313, 10496.126, 463.015, 52849.348 25/05/02,07:15:47,01,07,1, 11.9,1,1, 5.313, 10496.119, 462.967, 52849.462 25/05/02,07:15:47,02,07,1, 11.9,1,1, 5.313, 10496.132, 462.934, 52849.447 25/05/02,07:15:47,03,07,1, 11.9,1,1, 5.313, 10496.165, 462.941, 52849.452 25/05/02,07:15:47,04,07,1, 11.9,1,1, 5.313, 10496.185, 462.897, 52849.428 25/05/02,07:15:47,05,07,1, 11.9,1,1, 5.313, 10496.233, 462.875, 52849.436 25/05/02,07:15:47,06,07,1, 11.9,1,1, 5.313, 10496.229, 462.854, 52849.466 25/05/02,07:15:47,07,07,1, 11.9,1,1, 5.313, 10496.241, 462.796, 52849.343 25/05/02,07:15:47,08,07,1, 11.9,1,1, 5.313, 10496.292, 462.802, 52849.337 25/05/02,07:15:47,09,07,1, 11.9,1,1, 5.313, 10496.305, 462.763, 52849.435 25/05/02,07:15:47,10,07,1, 11.9,1,1, 5.313, 10496.335, 462.750, 52849.286 25/05/02,07:15:47,11,07,1, 11.9,1,1, 5.313, 10496.357, 462.711, 52849.281 25/05/02,07:15:47,12,07,1, 11.9,1,1, 5.313, 10496.365, 462.694, 52849.307 25/05/02,07:15:47,13,07,1, 11.9,1,1, 5.313, 10496.394, 462.651, 52849.270 25/05/02,07:15:47,14,07,1, 11.9,1,1, 5.313, 10496.449, 462.633, 52849.300 25/05/02,07:15:47,15,07,1, 11.9,1,1, 5.313, 10496.435, 462.630, 52849.326 25/05/02,07:15:47,16,07,1, 11.9,1,1, 5.313, 10496.457, 462.593, 52849.198 25/05/02,07:15:47,17,07,1, 11.9,1,1, 5.313, 10496.480, 462.548, 52849.302 25/05/02,07:15:47,18,07,1, 11.9,1,1, 5.313, 10496.512, 462.544, 52849.257 25/05/02,07:15:47,19,07,1, 11.9,1,1, 5.313, 10496.554, 462.538, 52849.267 25/05/02,07:15:48,00,07,1, 12.0,1,1, 5.314, 10496.552, 462.538, 52849.267 25/05/02,07:15:48,01,07,1, 12.0,1,1, 5.314, 10496.610, 462.466, 52849.159 25/05/02,07:15:48,02,07,1, 12.0,1,1, 5.314, 10496.629, 462.445, 52849.209 25/05/02,07:15:48,03,07,1, 12.0,1,1, 5.314, 10496.653, 462.413, 52849.218 25/05/02,07:15:48,04,07,1, 12.0,1,1, 5.314, 10496.650, 462.395, 52849.205 25/05/02,07:15:48,05,07,1, 12.0,1,1, 5.314, 10496.686, 462.344, 52849.134 25/05/02,07:15:48,06,07,1, 12.0,1,1, 5.314, 10496.738, 462.330, 52849.140 25/05/02,07:15:48,07,07,1, 12.0,1,1, 5.314, 10496.764, 462.329, 52849.189 25/05/02,07:15:48,08,07,1, 12.0,1,1, 5.314, 10496.798, 462.288, 52849.139 25/05/02,07:15:48,09,07,1, 12.0,1,1, 5.314, 10496.803, 462.249, 52849.058 25/05/02,07:15:48,10,07,1, 12.0,1,1, 5.314, 10496.836, 462.232, 52849.051 25/05/02,07:15:48,11,07,1, 12.0,1,1, 5.314, 10496.839, 462.189, 52849.095 25/05/02,07:15:48,12,07,1, 12.0,1,1, 5.314, 10496.883, 462.164, 52849.064 25/05/02,07:15:48,13,07,1, 12.0,1,1, 5.314, 10496.906, 462.161, 52849.047 25/05/02,07:15:48,14,07,1, 12.0,1,1, 5.314, 10496.919, 462.127, 52849.051 25/05/02,07:15:48,15,07,1, 12.0,1,1, 5.314, 10496.956, 462.090, 52849.114 25/05/02,07:15:48,16,07,1, 12.0,1,1, 5.314, 10496.964, 462.061, 52849.036 25/05/02,07:15:48,17,07,1, 12.0,1,1, 5.314, 10497.002, 462.041, 52849.087 25/05/02,07:15:48,18,07,1, 12.0,1,1, 5.314, 10497.033, 461.990, 52848.955 25/05/02,07:15:48,19,07,1, 12.0,1,1, 5.314, 10497.078, 461.985, 52848.981 25/05/02,07:15:49,00,07,1, 11.9,1,1, 5.313, 10497.078, 461.985, 52848.981 25/05/02,07:15:49,01,07,1, 11.9,1,1, 5.313, 10497.106, 461.916, 52848.928 25/05/02,07:15:49,02,07,1, 11.9,1,1, 5.313, 10497.144, 461.879, 52848.953 25/05/02,07:15:49,03,07,1, 11.9,1,1, 5.313, 10497.156, 461.871, 52848.966 25/05/02,07:15:49,04,07,1, 11.9,1,1, 5.313, 10497.168, 461.849, 52848.935 25/05/02,07:15:49,05,07,1, 11.9,1,1, 5.313, 10497.212, 461.815, 52848.993 25/05/02,07:15:49,06,07,1, 11.9,1,1, 5.313, 10497.251, 461.780, 52848.968 25/05/02,07:15:49,07,07,1, 11.9,1,1, 5.313, 10497.277, 461.735, 52848.934 25/05/02,07:15:49,08,07,1, 11.9,1,1, 5.313, 10497.313, 461.743, 52848.979 25/05/02,07:15:49,09,07,1, 11.9,1,1, 5.313, 10497.350, 461.688, 52848.916 25/05/02,07:15:49,10,07,1, 11.9,1,1, 5.313, 10497.366, 461.679, 52848.906 25/05/02,07:15:49,11,07,1, 11.9,1,1, 5.313, 10497.396, 461.641, 52848.906 25/05/02,07:15:49,12,07,1, 11.9,1,1, 5.313, 10497.422, 461.620, 52848.912 25/05/02,07:15:49,13,07,1, 11.9,1,1, 5.313, 10497.459, 461.602, 52848.873 25/05/02,07:15:49,14,07,1, 11.9,1,1, 5.313, 10497.468, 461.574, 52848.832 25/05/02,07:15:49,15,07,1, 11.9,1,1, 5.313, 10497.517, 461.525, 52848.853 25/05/02,07:15:49,16,07,1, 11.9,1,1, 5.313, 10497.531, 461.507, 52848.816 25/05/02,07:15:49,17,07,1, 11.9,1,1, 5.313, 10497.574, 461.485, 52848.866 25/05/02,07:15:49,18,07,1, 11.9,1,1, 5.313, 10497.601, 461.457, 52848.786 25/05/02,07:15:49,19,07,1, 11.9,1,1, 5.313, 10497.626, 461.414, 52848.791 25/05/02,07:15:50,00,06,1, 12.0,1,1, 5.314, 10497.620, 461.414, 52848.791 25/05/02,07:15:50,01,06,1, 12.0,1,1, 5.314, 10497.696, 461.385, 52848.817 25/05/02,07:15:50,02,06,1, 12.0,1,1, 5.314, 10497.716, 461.350, 52848.772 25/05/02,07:15:50,03,06,1, 12.0,1,1, 5.314, 10497.740, 461.314, 52848.726 25/05/02,07:15:50,04,06,1, 12.0,1,1, 5.314, 10497.759, 461.297, 52848.706 25/05/02,07:15:50,05,06,1, 12.0,1,1, 5.314, 10497.791, 461.296, 52848.731 25/05/02,07:15:50,06,06,1, 12.0,1,1, 5.314, 10497.816, 461.221, 52848.760 25/05/02,07:15:50,07,06,1, 12.0,1,1, 5.314, 10497.875, 461.205, 52848.710 25/05/02,07:15:50,08,06,1, 12.0,1,1, 5.314, 10497.904, 461.169, 52848.708 25/05/02,07:15:50,09,06,1, 12.0,1,1, 5.314, 10497.905, 461.155, 52848.662 25/05/02,07:15:50,10,06,1, 12.0,1,1, 5.314, 10497.968, 461.139, 52848.718 25/05/02,07:15:50,11,06,1, 12.0,1,1, 5.314, 10497.968, 461.106, 52848.676 25/05/02,07:15:50,12,06,1, 12.0,1,1, 5.314, 10497.994, 461.087, 52848.686 25/05/02,07:15:50,13,06,1, 12.0,1,1, 5.314, 10498.056, 461.046, 52848.742 25/05/02,07:15:50,14,06,1, 12.0,1,1, 5.314, 10498.106, 461.010, 52848.638 25/05/02,07:15:50,15,06,1, 12.0,1,1, 5.314, 10498.127, 461.005, 52848.670 25/05/02,07:15:50,16,06,1, 12.0,1,1, 5.314, 10498.135, 460.956, 52848.610 25/05/02,07:15:50,17,06,1, 12.0,1,1, 5.314, 10498.171, 460.933, 52848.636 25/05/02,07:15:50,18,06,1, 12.0,1,1, 5.314, 10498.167, 460.915, 52848.618 25/05/02,07:15:50,19,06,1, 12.0,1,1, 5.314, 10498.215, 460.904, 52848.689 25/05/02,07:15:51,00,07,1, 11.9,1,1, 5.314, 10498.213, 460.904, 52848.689 25/05/02,07:15:51,01,07,1, 11.9,1,1, 5.314, 10498.274, 460.838, 52848.575 25/05/02,07:15:51,02,07,1, 11.9,1,1, 5.314, 10498.314, 460.800, 52848.504 25/05/02,07:15:51,03,07,1, 11.9,1,1, 5.314, 10498.357, 460.780, 52848.628 25/05/02,07:15:51,04,07,1, 11.9,1,1, 5.314, 10498.370, 460.748, 52848.497 25/05/02,07:15:51,05,07,1, 11.9,1,1, 5.314, 10498.415, 460.733, 52848.531 25/05/02,07:15:51,06,07,1, 11.9,1,1, 5.314, 10498.445, 460.682, 52848.534 25/05/02,07:15:51,07,07,1, 11.9,1,1, 5.314, 10498.453, 460.661, 52848.514 25/05/02,07:15:51,08,07,1, 11.9,1,1, 5.314, 10498.502, 460.649, 52848.507 25/05/02,07:15:51,09,07,1, 11.9,1,1, 5.314, 10498.556, 460.603, 52848.458 25/05/02,07:15:51,10,07,1, 11.9,1,1, 5.314, 10498.534, 460.577, 52848.536 25/05/02,07:15:51,11,07,1, 11.9,1,1, 5.314, 10498.593, 460.549, 52848.473 25/05/02,07:15:51,12,07,1, 11.9,1,1, 5.314, 10498.603, 460.533, 52848.510 25/05/02,07:15:51,13,07,1, 11.9,1,1, 5.314, 10498.644, 460.488, 52848.453 25/05/02,07:15:51,14,07,1, 11.9,1,1, 5.314, 10498.700, 460.493, 52848.534 25/05/02,07:15:51,15,07,1, 11.9,1,1, 5.314, 10498.731, 460.463, 52848.542 25/05/02,07:15:51,16,07,1, 11.9,1,1, 5.314, 10498.756, 460.436, 52848.408 25/05/02,07:15:51,17,07,1, 11.9,1,1, 5.314, 10498.783, 460.419, 52848.468 25/05/02,07:15:51,18,07,1, 11.9,1,1, 5.314, 10498.820, 460.385, 52848.398 25/05/02,07:15:51,19,07,1, 11.9,1,1, 5.314, 10498.843, 460.361, 52848.372 25/05/02,07:15:52,00,07,1, 12.0,1,1, 5.317, 10498.838, 460.361, 52848.372 25/05/02,07:15:52,01,07,1, 12.0,1,1, 5.317, 10498.913, 460.325, 52848.472 25/05/02,07:15:52,02,07,1, 12.0,1,1, 5.317, 10498.946, 460.274, 52848.438 25/05/02,07:15:52,03,07,1, 12.0,1,1, 5.317, 10498.982, 460.252, 52848.388 25/05/02,07:15:52,04,07,1, 12.0,1,1, 5.317, 10499.009, 460.198, 52848.447 25/05/02,07:15:52,05,07,1, 12.0,1,1, 5.317, 10499.009, 460.190, 52848.411 25/05/02,07:15:52,06,07,1, 12.0,1,1, 5.317, 10499.055, 460.175, 52848.418 25/05/02,07:15:52,07,07,1, 12.0,1,1, 5.317, 10499.097, 460.116, 52848.387 25/05/02,07:15:52,08,07,1, 12.0,1,1, 5.317, 10499.109, 460.117, 52848.335 25/05/02,07:15:52,09,07,1, 12.0,1,1, 5.317, 10499.152, 460.104, 52848.394 25/05/02,07:15:52,10,07,1, 12.0,1,1, 5.317, 10499.177, 460.071, 52848.356 25/05/02,07:15:52,11,07,1, 12.0,1,1, 5.317, 10499.210, 460.040, 52848.372 25/05/02,07:15:52,12,07,1, 12.0,1,1, 5.317, 10499.215, 460.014, 52848.400 25/05/02,07:15:52,13,07,1, 12.0,1,1, 5.317, 10499.283, 459.996, 52848.323 25/05/02,07:15:52,14,07,1, 12.0,1,1, 5.317, 10499.290, 459.960, 52848.375 25/05/02,07:15:52,15,07,1, 12.0,1,1, 5.317, 10499.335, 459.943, 52848.314 25/05/02,07:15:52,16,07,1, 12.0,1,1, 5.317, 10499.359, 459.934, 52848.317 25/05/02,07:15:52,17,07,1, 12.0,1,1, 5.317, 10499.405, 459.895, 52848.338 25/05/02,07:15:52,18,07,1, 12.0,1,1, 5.317, 10499.416, 459.859, 52848.274 25/05/02,07:15:52,19,07,1, 12.0,1,1, 5.317, 10499.469, 459.849, 52848.355 25/05/02,07:15:53,00,07,1, 12.0,1,1, 5.316, 10499.464, 459.849, 52848.355 25/05/02,07:15:53,01,07,1, 12.0,1,1, 5.316, 10499.529, 459.781, 52848.237 25/05/02,07:15:53,02,07,1, 12.0,1,1, 5.316, 10499.568, 459.771, 52848.287 25/05/02,07:15:53,03,07,1, 12.0,1,1, 5.316, 10499.581, 459.723, 52848.269 25/05/02,07:15:53,04,07,1, 12.0,1,1, 5.316, 10499.608, 459.734, 52848.268 25/05/02,07:15:53,05,07,1, 12.0,1,1, 5.316, 10499.635, 459.718, 52848.237 25/05/02,07:15:53,06,07,1, 12.0,1,1, 5.316, 10499.691, 459.669, 52848.217 25/05/02,07:15:53,07,07,1, 12.0,1,1, 5.316, 10499.712, 459.642, 52848.210 25/05/02,07:15:53,08,07,1, 12.0,1,1, 5.316, 10499.733, 459.622, 52848.250 25/05/02,07:15:53,09,07,1, 12.0,1,1, 5.316, 10499.771, 459.602, 52848.244 25/05/02,07:15:53,10,07,1, 12.0,1,1, 5.316, 10499.786, 459.600, 52848.226 25/05/02,07:15:53,11,07,1, 12.0,1,1, 5.316, 10499.835, 459.573, 52848.210 25/05/02,07:15:53,12,07,1, 12.0,1,1, 5.316, 10499.884, 459.547, 52848.214 25/05/02,07:15:53,13,07,1, 12.0,1,1, 5.316, 10499.903, 459.491, 52848.204 25/05/02,07:15:53,14,07,1, 12.0,1,1, 5.316, 10499.933, 459.489, 52848.254 25/05/02,07:15:53,15,07,1, 12.0,1,1, 5.316, 10499.972, 459.453, 52848.187 25/05/02,07:15:53,16,07,1, 12.0,1,1, 5.316, 10500.027, 459.442, 52848.216 25/05/02,07:15:53,17,07,1, 12.0,1,1, 5.316, 10500.033, 459.410, 52848.170 25/05/02,07:15:53,18,07,1, 12.0,1,1, 5.316, 10500.094, 459.391, 52848.139 25/05/02,07:15:53,19,07,1, 12.0,1,1, 5.316, 10500.101, 459.357, 52848.135 25/05/02,07:15:54,00,06,1, 11.9,1,1, 5.317, 10500.098, 459.357, 52848.135 25/05/02,07:15:54,01,06,1, 11.9,1,1, 5.317, 10500.162, 459.296, 52848.116 25/05/02,07:15:54,02,06,1, 11.9,1,1, 5.317, 10500.210, 459.296, 52848.209 25/05/02,07:15:54,03,06,1, 11.9,1,1, 5.317, 10500.246, 459.262, 52848.186 25/05/02,07:15:54,04,06,1, 11.9,1,1, 5.317, 10500.288, 459.255, 52848.202 25/05/02,07:15:54,05,06,1, 11.9,1,1, 5.317, 10500.315, 459.218, 52848.164 25/05/02,07:15:54,06,06,1, 11.9,1,1, 5.317, 10500.347, 459.186, 52848.109 25/05/02,07:15:54,07,06,1, 11.9,1,1, 5.317, 10500.340, 459.173, 52848.104 25/05/02,07:15:54,08,06,1, 11.9,1,1, 5.317, 10500.399, 459.154, 52848.098 25/05/02,07:15:54,09,06,1, 11.9,1,1, 5.317, 10500.432, 459.114, 52848.118 25/05/02,07:15:54,10,06,1, 11.9,1,1, 5.317, 10500.465, 459.091, 52848.079 25/05/02,07:15:54,11,06,1, 11.9,1,1, 5.317, 10500.502, 459.061, 52848.069 25/05/02,07:15:54,12,06,1, 11.9,1,1, 5.317, 10500.531, 459.039, 52848.095 25/05/02,07:15:54,13,06,1, 11.9,1,1, 5.317, 10500.542, 459.004, 52848.112 25/05/02,07:15:54,14,06,1, 11.9,1,1, 5.317, 10500.604, 458.979, 52848.152 25/05/02,07:15:54,15,06,1, 11.9,1,1, 5.317, 10500.638, 458.968, 52848.059 25/05/02,07:15:54,16,06,1, 11.9,1,1, 5.317, 10500.629, 458.952, 52848.137 25/05/02,07:15:54,17,06,1, 11.9,1,1, 5.317, 10500.692, 458.895, 52847.992 25/05/02,07:15:54,18,06,1, 11.9,1,1, 5.317, 10500.708, 458.878, 52848.045 25/05/02,07:15:54,19,06,1, 11.9,1,1, 5.317, 10500.731, 458.862, 52848.083 25/05/02,07:15:55,00,06,1, 11.9,1,1, 5.318, 10500.724, 458.862, 52848.083 25/05/02,07:15:55,01,06,1, 11.9,1,1, 5.318, 10500.808, 458.822, 52848.086 25/05/02,07:15:55,02,06,1, 11.9,1,1, 5.318, 10500.825, 458.759, 52848.006 25/05/02,07:15:55,03,06,1, 11.9,1,1, 5.318, 10500.861, 458.755, 52847.981 25/05/02,07:15:55,04,06,1, 11.9,1,1, 5.318, 10500.890, 458.731, 52848.053 25/05/02,07:15:55,05,06,1, 11.9,1,1, 5.318, 10500.920, 458.709, 52848.223 25/05/02,07:15:55,06,06,1, 11.9,1,1, 5.318, 10500.944, 458.666, 52848.021 25/05/02,07:15:55,07,06,1, 11.9,1,1, 5.318, 10500.958, 458.662, 52848.187 25/05/02,07:15:55,08,06,1, 11.9,1,1, 5.318, 10500.981, 458.614, 52848.001 25/05/02,07:15:55,09,06,1, 11.9,1,1, 5.318, 10501.020, 458.627, 52848.016 25/05/02,07:15:55,10,06,1, 11.9,1,1, 5.318, 10501.087, 458.555, 52848.007 25/05/02,07:15:55,11,06,1, 11.9,1,1, 5.318, 10501.077, 458.532, 52847.919 25/05/02,07:15:55,12,06,1, 11.9,1,1, 5.318, 10501.129, 458.516, 52848.057 25/05/02,07:15:55,13,06,1, 11.9,1,1, 5.318, 10501.195, 458.478, 52848.037 25/05/02,07:15:55,14,06,1, 11.9,1,1, 5.318, 10501.241, 458.449, 52847.974 25/05/02,07:15:55,15,06,1, 11.9,1,1, 5.318, 10501.201, 458.426, 52847.935 25/05/02,07:15:55,16,06,1, 11.9,1,1, 5.318, 10501.268, 458.400, 52847.960 25/05/02,07:15:55,17,06,1, 11.9,1,1, 5.318, 10501.290, 458.374, 52848.012 25/05/02,07:15:55,18,06,1, 11.9,1,1, 5.318, 10501.311, 458.346, 52848.003 25/05/02,07:15:55,19,06,1, 11.9,1,1, 5.318, 10501.355, 458.319, 52847.959 25/05/02,07:15:56,00,06,1, 11.9,1,1, 5.317, 10501.350, 458.319, 52847.959 25/05/02,07:15:56,01,06,1, 11.9,1,1, 5.317, 10501.375, 458.280, 52847.962 25/05/02,07:15:56,02,06,1, 11.9,1,1, 5.317, 10501.415, 458.254, 52847.963 25/05/02,07:15:56,03,06,1, 11.9,1,1, 5.317, 10501.439, 458.201, 52847.948 25/05/02,07:15:56,04,06,1, 11.9,1,1, 5.317, 10501.487, 458.198, 52847.902 25/05/02,07:15:56,05,06,1, 11.9,1,1, 5.317, 10501.515, 458.159, 52847.916 25/05/02,07:15:56,06,06,1, 11.9,1,1, 5.317, 10501.554, 458.124, 52847.890 25/05/02,07:15:56,07,06,1, 11.9,1,1, 5.317, 10501.566, 458.120, 52847.879 25/05/02,07:15:56,08,06,1, 11.9,1,1, 5.317, 10501.605, 458.097, 52847.879 25/05/02,07:15:56,09,06,1, 11.9,1,1, 5.317, 10501.633, 458.062, 52847.917 25/05/02,07:15:56,10,06,1, 11.9,1,1, 5.317, 10501.635, 458.028, 52847.961 25/05/02,07:15:56,11,06,1, 11.9,1,1, 5.317, 10501.679, 457.998, 52847.934 25/05/02,07:15:56,12,06,1, 11.9,1,1, 5.317, 10501.694, 457.978, 52847.905 25/05/02,07:15:56,13,06,1, 11.9,1,1, 5.317, 10501.763, 457.945, 52847.900 25/05/02,07:15:56,14,06,1, 11.9,1,1, 5.317, 10501.751, 457.912, 52847.912 25/05/02,07:15:56,15,06,1, 11.9,1,1, 5.317, 10501.785, 457.919, 52848.019 25/05/02,07:15:56,16,06,1, 11.9,1,1, 5.317, 10501.803, 457.884, 52847.957 25/05/02,07:15:56,17,06,1, 11.9,1,1, 5.317, 10501.792, 457.847, 52847.887 25/05/02,07:15:56,18,06,1, 11.9,1,1, 5.317, 10501.840, 457.808, 52847.910 25/05/02,07:15:56,19,06,1, 11.9,1,1, 5.317, 10501.873, 457.775, 52847.930 25/05/02,07:15:57,00,07,1, 11.8,1,1, 5.319, 10501.868, 457.775, 52847.930 25/05/02,07:15:57,01,07,1, 11.8,1,1, 5.319, 10501.924, 457.738, 52847.850 25/05/02,07:15:57,02,07,1, 11.8,1,1, 5.319, 10501.967, 457.700, 52847.980 25/05/02,07:15:57,03,07,1, 11.8,1,1, 5.319, 10501.993, 457.683, 52848.005 25/05/02,07:15:57,04,07,1, 11.8,1,1, 5.319, 10501.992, 457.659, 52847.963 25/05/02,07:15:57,05,07,1, 11.8,1,1, 5.319, 10502.041, 457.639, 52847.970 25/05/02,07:15:57,06,07,1, 11.8,1,1, 5.319, 10502.060, 457.604, 52847.940 25/05/02,07:15:57,07,07,1, 11.8,1,1, 5.319, 10502.100, 457.563, 52847.938 25/05/02,07:15:57,08,07,1, 11.8,1,1, 5.319, 10502.124, 457.551, 52847.972 25/05/02,07:15:57,09,07,1, 11.8,1,1, 5.319, 10502.161, 457.511, 52847.968 25/05/02,07:15:57,10,07,1, 11.8,1,1, 5.319, 10502.173, 457.481, 52847.937 25/05/02,07:15:57,11,07,1, 11.8,1,1, 5.319, 10502.204, 457.443, 52847.913 25/05/02,07:15:57,12,07,1, 11.8,1,1, 5.319, 10502.212, 457.424, 52847.933 25/05/02,07:15:57,13,07,1, 11.8,1,1, 5.319, 10502.243, 457.395, 52847.929 25/05/02,07:15:57,14,07,1, 11.8,1,1, 5.319, 10502.297, 457.381, 52847.946 25/05/02,07:15:57,15,07,1, 11.8,1,1, 5.319, 10502.320, 457.332, 52847.964 25/05/02,07:15:57,16,07,1, 11.8,1,1, 5.319, 10502.352, 457.328, 52847.987 25/05/02,07:15:57,17,07,1, 11.8,1,1, 5.319, 10502.355, 457.297, 52847.964 25/05/02,07:15:57,18,07,1, 11.8,1,1, 5.319, 10502.388, 457.258, 52847.923 25/05/02,07:15:57,19,07,1, 11.8,1,1, 5.319, 10502.426, 457.254, 52847.948 25/05/02,07:15:58,00,07,1, 11.9,1,1, 5.319, 10502.418, 457.254, 52847.948 25/05/02,07:15:58,01,07,1, 11.9,1,1, 5.319, 10502.473, 457.177, 52847.878 25/05/02,07:15:58,02,07,1, 11.9,1,1, 5.319, 10502.488, 457.158, 52847.900 25/05/02,07:15:58,03,07,1, 11.9,1,1, 5.319, 10502.524, 457.143, 52847.845 25/05/02,07:15:58,04,07,1, 11.9,1,1, 5.319, 10502.529, 457.126, 52847.936 25/05/02,07:15:58,05,07,1, 11.9,1,1, 5.319, 10502.575, 457.092, 52847.968 25/05/02,07:15:58,06,07,1, 11.9,1,1, 5.319, 10502.586, 457.058, 52847.935 25/05/02,07:15:58,07,07,1, 11.9,1,1, 5.319, 10502.629, 457.056, 52847.916 25/05/02,07:15:58,08,07,1, 11.9,1,1, 5.319, 10502.645, 457.015, 52847.833 25/05/02,07:15:58,09,07,1, 11.9,1,1, 5.319, 10502.640, 456.974, 52847.816 25/05/02,07:15:58,10,07,1, 11.9,1,1, 5.319, 10502.686, 456.973, 52847.835 25/05/02,07:15:58,11,07,1, 11.9,1,1, 5.319, 10502.683, 456.931, 52847.870 25/05/02,07:15:58,12,07,1, 11.9,1,1, 5.319, 10502.710, 456.927, 52847.963 25/05/02,07:15:58,13,07,1, 11.9,1,1, 5.319, 10502.737, 456.891, 52847.845 25/05/02,07:15:58,14,07,1, 11.9,1,1, 5.319, 10502.757, 456.882, 52847.868 25/05/02,07:15:58,15,07,1, 11.9,1,1, 5.319, 10502.770, 456.863, 52847.875 25/05/02,07:15:58,16,07,1, 11.9,1,1, 5.319, 10502.806, 456.817, 52847.906 25/05/02,07:15:58,17,07,1, 11.9,1,1, 5.319, 10502.813, 456.805, 52847.864 25/05/02,07:15:58,18,07,1, 11.9,1,1, 5.319, 10502.838, 456.783, 52847.897 25/05/02,07:15:58,19,07,1, 11.9,1,1, 5.319, 10502.835, 456.778, 52847.870 25/05/02,07:15:59,00,07,1, 11.9,1,1, 5.317, 10502.827, 456.778, 52847.870 25/05/02,07:15:59,01,07,1, 11.9,1,1, 5.317, 10502.886, 456.753, 52847.914 25/05/02,07:15:59,02,07,1, 11.9,1,1, 5.317, 10502.904, 456.726, 52847.945 25/05/02,07:15:59,03,07,1, 11.9,1,1, 5.317, 10502.936, 456.700, 52847.829 25/05/02,07:15:59,04,07,1, 11.9,1,1, 5.317, 10502.913, 456.695, 52847.848 25/05/02,07:15:59,05,07,1, 11.9,1,1, 5.317, 10502.947, 456.659, 52847.822 25/05/02,07:15:59,06,07,1, 11.9,1,1, 5.317, 10502.994, 456.656, 52847.880 25/05/02,07:15:59,07,07,1, 11.9,1,1, 5.317, 10502.992, 456.621, 52847.835 25/05/02,07:15:59,08,07,1, 11.9,1,1, 5.317, 10503.006, 456.611, 52847.900 25/05/02,07:15:59,09,07,1, 11.9,1,1, 5.317, 10503.016, 456.588, 52847.872 25/05/02,07:15:59,10,07,1, 11.9,1,1, 5.317, 10502.999, 456.603, 52848.118 25/05/02,07:15:59,11,07,1, 11.9,1,1, 5.317, 10503.067, 456.577, 52847.948 25/05/02,07:15:59,12,07,1, 11.9,1,1, 5.317, 10503.067, 456.541, 52847.902 25/05/02,07:15:59,13,07,1, 11.9,1,1, 5.317, 10503.082, 456.512, 52847.939 25/05/02,07:15:59,14,07,1, 11.9,1,1, 5.317, 10503.112, 456.501, 52847.881 25/05/02,07:15:59,15,07,1, 11.9,1,1, 5.317, 10503.127, 456.491, 52847.844 25/05/02,07:15:59,16,07,1, 11.9,1,1, 5.317, 10503.133, 456.455, 52847.851 25/05/02,07:15:59,17,07,1, 11.9,1,1, 5.317, 10503.147, 456.481, 52847.839 25/05/02,07:15:59,18,07,1, 11.9,1,1, 5.317, 10503.164, 456.452, 52847.859 25/05/02,07:15:59,19,07,1, 11.9,1,1, 5.317, 10503.161, 456.431, 52847.876 25/05/02,07:16:00,00,07,1, 11.9,1,1, 5.317, 10503.153, 456.431, 52847.876 25/05/02,07:16:00,01,07,1, 11.9,1,1, 5.317, 10503.201, 456.394, 52847.846 25/05/02,07:16:00,02,07,1, 11.9,1,1, 5.317, 10503.202, 456.377, 52847.730 25/05/02,07:16:00,03,07,1, 11.9,1,1, 5.317, 10503.230, 456.350, 52847.676 25/05/02,07:16:00,04,07,1, 11.9,1,1, 5.317, 10503.248, 456.327, 52847.699 25/05/02,07:16:00,05,07,1, 11.9,1,1, 5.317, 10503.247, 456.350, 52847.706 25/05/02,07:16:00,06,07,1, 11.9,1,1, 5.317, 10503.259, 456.316, 52847.745 25/05/02,07:16:00,07,07,1, 11.9,1,1, 5.317, 10503.249, 456.333, 52847.758 25/05/02,07:16:00,08,07,1, 11.9,1,1, 5.317, 10503.282, 456.301, 52847.759 25/05/02,07:16:00,09,07,1, 11.9,1,1, 5.317, 10503.267, 456.280, 52847.744 25/05/02,07:16:00,10,07,1, 11.9,1,1, 5.317, 10503.298, 456.248, 52847.775 25/05/02,07:16:00,11,07,1, 11.9,1,1, 5.317, 10503.313, 456.245, 52847.709 25/05/02,07:16:00,12,07,1, 11.9,1,1, 5.317, 10503.335, 456.249, 52847.770 25/05/02,07:16:00,13,07,1, 11.9,1,1, 5.317, 10503.357, 456.225, 52847.759 25/05/02,07:16:00,14,07,1, 11.9,1,1, 5.317, 10503.340, 456.239, 52847.831 25/05/02,07:16:00,15,07,1, 11.9,1,1, 5.317, 10503.373, 456.211, 52847.760 25/05/02,07:16:00,16,07,1, 11.9,1,1, 5.317, 10503.390, 456.192, 52847.744 25/05/02,07:16:00,17,07,1, 11.9,1,1, 5.317, 10503.395, 456.185, 52847.744 25/05/02,07:16:00,18,07,1, 11.9,1,1, 5.317, 10503.387, 456.174, 52847.726 25/05/02,07:16:00,19,07,1, 11.9,1,1, 5.317, 10503.412, 456.177, 52847.742 25/05/02,07:16:01,00,08,1, 12.0,1,1, 5.314, 10503.411, 456.177, 52847.742 25/05/02,07:16:01,01,08,1, 12.0,1,1, 5.314, 10503.423, 456.135, 52847.745 25/05/02,07:16:01,02,08,1, 12.0,1,1, 5.314, 10503.446, 456.107, 52847.725 25/05/02,07:16:01,03,08,1, 12.0,1,1, 5.314, 10503.484, 456.112, 52847.790 25/05/02,07:16:01,04,08,1, 12.0,1,1, 5.314, 10503.492, 456.087, 52847.781 25/05/02,07:16:01,05,08,1, 12.0,1,1, 5.314, 10503.485, 456.115, 52847.765 25/05/02,07:16:01,06,08,1, 12.0,1,1, 5.314, 10503.510, 456.089, 52847.827 25/05/02,07:16:01,07,08,1, 12.0,1,1, 5.314, 10503.496, 456.060, 52847.772 25/05/02,07:16:01,08,08,1, 12.0,1,1, 5.314, 10503.501, 456.069, 52847.761 25/05/02,07:16:01,09,08,1, 12.0,1,1, 5.314, 10503.545, 456.057, 52847.829 25/05/02,07:16:01,10,08,1, 12.0,1,1, 5.314, 10503.531, 456.064, 52847.785 25/05/02,07:16:01,11,08,1, 12.0,1,1, 5.314, 10503.550, 456.055, 52847.803 25/05/02,07:16:01,12,08,1, 12.0,1,1, 5.314, 10503.553, 456.028, 52847.818 25/05/02,07:16:01,13,08,1, 12.0,1,1, 5.314, 10503.544, 455.993, 52847.775 25/05/02,07:16:01,14,08,1, 12.0,1,1, 5.314, 10503.574, 455.993, 52847.720 25/05/02,07:16:01,15,08,1, 12.0,1,1, 5.314, 10503.587, 455.991, 52847.819 25/05/02,07:16:01,16,08,1, 12.0,1,1, 5.314, 10503.599, 455.949, 52847.803 25/05/02,07:16:01,17,08,1, 12.0,1,1, 5.314, 10503.607, 455.965, 52847.762 25/05/02,07:16:01,18,08,1, 12.0,1,1, 5.314, 10503.632, 455.968, 52847.776 25/05/02,07:16:01,19,08,1, 12.0,1,1, 5.314, 10503.627, 455.972, 52847.772 25/05/02,07:16:02,00,08,1, 11.8,1,1, 5.319, 10503.620, 455.972, 52847.772 25/05/02,07:16:02,01,08,1, 11.8,1,1, 5.319, 10503.641, 455.942, 52847.791 25/05/02,07:16:02,02,08,1, 11.8,1,1, 5.319, 10503.643, 455.924, 52847.799 25/05/02,07:16:02,03,08,1, 11.8,1,1, 5.319, 10503.687, 455.905, 52847.826 25/05/02,07:16:02,04,08,1, 11.8,1,1, 5.319, 10503.659, 455.903, 52847.790 25/05/02,07:16:02,05,08,1, 11.8,1,1, 5.319, 10503.684, 455.891, 52847.795 25/05/02,07:16:02,06,08,1, 11.8,1,1, 5.319, 10503.697, 455.898, 52847.815 25/05/02,07:16:02,07,08,1, 11.8,1,1, 5.319, 10503.672, 455.858, 52847.781 25/05/02,07:16:02,08,08,1, 11.8,1,1, 5.319, 10503.721, 455.859, 52847.799 25/05/02,07:16:02,09,08,1, 11.8,1,1, 5.319, 10503.729, 455.859, 52847.800 25/05/02,07:16:02,10,08,1, 11.8,1,1, 5.319, 10503.744, 455.864, 52847.794 25/05/02,07:16:02,11,08,1, 11.8,1,1, 5.319, 10503.739, 455.838, 52847.853 25/05/02,07:16:02,12,08,1, 11.8,1,1, 5.319, 10503.786, 455.834, 52847.829 25/05/02,07:16:02,13,08,1, 11.8,1,1, 5.319, 10503.814, 455.824, 52847.829 25/05/02,07:16:02,14,08,1, 11.8,1,1, 5.319, 10503.817, 455.820, 52847.779 25/05/02,07:16:02,15,08,1, 11.8,1,1, 5.319, 10503.798, 455.817, 52847.809 25/05/02,07:16:02,16,08,1, 11.8,1,1, 5.319, 10503.808, 455.809, 52847.758 25/05/02,07:16:02,17,08,1, 11.8,1,1, 5.319, 10503.801, 455.821, 52847.890 25/05/02,07:16:02,18,08,1, 11.8,1,1, 5.319, 10503.832, 455.830, 52847.883 25/05/02,07:16:02,19,08,1, 11.8,1,1, 5.319, 10503.830, 455.826, 52847.851 25/05/02,07:16:03,00,08,1, 11.8,1,1, 5.317, 10503.829, 455.826, 52847.851 25/05/02,07:16:03,01,08,1, 11.8,1,1, 5.317, 10503.833, 455.804, 52847.888 25/05/02,07:16:03,02,08,1, 11.8,1,1, 5.317, 10503.874, 455.780, 52847.845 25/05/02,07:16:03,03,08,1, 11.8,1,1, 5.317, 10503.882, 455.795, 52847.914 25/05/02,07:16:03,04,08,1, 11.8,1,1, 5.317, 10503.924, 455.812, 52847.878 25/05/02,07:16:03,05,08,1, 11.8,1,1, 5.317, 10503.914, 455.768, 52847.843 25/05/02,07:16:03,06,08,1, 11.8,1,1, 5.317, 10503.881, 455.788, 52847.892 25/05/02,07:16:03,07,08,1, 11.8,1,1, 5.317, 10503.922, 455.788, 52847.897 25/05/02,07:16:03,08,08,1, 11.8,1,1, 5.317, 10503.928, 455.802, 52847.903 25/05/02,07:16:03,09,08,1, 11.8,1,1, 5.317, 10503.933, 455.782, 52847.921 25/05/02,07:16:03,10,08,1, 11.8,1,1, 5.317, 10503.931, 455.781, 52847.943 25/05/02,07:16:03,11,08,1, 11.8,1,1, 5.317, 10503.950, 455.784, 52847.911 25/05/02,07:16:03,12,08,1, 11.8,1,1, 5.317, 10503.944, 455.777, 52847.923 25/05/02,07:16:03,13,08,1, 11.8,1,1, 5.317, 10503.952, 455.787, 52847.911 25/05/02,07:16:03,14,08,1, 11.8,1,1, 5.317, 10503.988, 455.773, 52847.913 25/05/02,07:16:03,15,08,1, 11.8,1,1, 5.317, 10503.988, 455.771, 52847.959 25/05/02,07:16:03,16,08,1, 11.8,1,1, 5.317, 10504.000, 455.761, 52847.929 25/05/02,07:16:03,17,08,1, 11.8,1,1, 5.317, 10504.001, 455.777, 52847.924 25/05/02,07:16:03,18,08,1, 11.8,1,1, 5.317, 10504.036, 455.758, 52847.958 25/05/02,07:16:03,19,08,1, 11.8,1,1, 5.317, 10504.017, 455.768, 52847.936 25/05/02,07:16:04,00,08,1, 11.9,1,1, 5.319, 10504.012, 455.768, 52847.936 25/05/02,07:16:04,01,08,1, 11.9,1,1, 5.319, 10504.062, 455.768, 52847.953 25/05/02,07:16:04,02,08,1, 11.9,1,1, 5.319, 10504.060, 455.779, 52847.928 25/05/02,07:16:04,03,08,1, 11.9,1,1, 5.319, 10504.055, 455.752, 52847.993 25/05/02,07:16:04,04,08,1, 11.9,1,1, 5.319, 10504.091, 455.793, 52847.943 25/05/02,07:16:04,05,08,1, 11.9,1,1, 5.319, 10504.070, 455.769, 52847.981 25/05/02,07:16:04,06,08,1, 11.9,1,1, 5.319, 10504.107, 455.762, 52847.914 25/05/02,07:16:04,07,08,1, 11.9,1,1, 5.319, 10504.145, 455.756, 52847.957 25/05/02,07:16:04,08,08,1, 11.9,1,1, 5.319, 10504.164, 455.781, 52847.992 25/05/02,07:16:04,09,08,1, 11.9,1,1, 5.319, 10504.156, 455.759, 52847.987 25/05/02,07:16:04,10,08,1, 11.9,1,1, 5.319, 10504.168, 455.766, 52847.986 25/05/02,07:16:04,11,08,1, 11.9,1,1, 5.319, 10504.171, 455.770, 52847.993 25/05/02,07:16:04,12,08,1, 11.9,1,1, 5.319, 10504.203, 455.763, 52848.003 25/05/02,07:16:04,13,08,1, 11.9,1,1, 5.319, 10504.194, 455.768, 52848.039 25/05/02,07:16:04,14,08,1, 11.9,1,1, 5.319, 10504.219, 455.757, 52847.998 25/05/02,07:16:04,15,08,1, 11.9,1,1, 5.319, 10504.247, 455.765, 52848.020 25/05/02,07:16:04,16,08,1, 11.9,1,1, 5.319, 10504.248, 455.763, 52848.025 25/05/02,07:16:04,17,08,1, 11.9,1,1, 5.319, 10504.266, 455.745, 52847.976 25/05/02,07:16:04,18,08,1, 11.9,1,1, 5.319, 10504.286, 455.752, 52848.005 25/05/02,07:16:04,19,08,1, 11.9,1,1, 5.319, 10504.324, 455.775, 52848.006 25/05/02,07:16:05,00,08,1, 11.9,1,1, 5.317, 10504.321, 455.775, 52848.006 25/05/02,07:16:05,01,08,1, 11.9,1,1, 5.317, 10504.317, 455.765, 52848.024 25/05/02,07:16:05,02,08,1, 11.9,1,1, 5.317, 10504.353, 455.776, 52848.009 25/05/02,07:16:05,03,08,1, 11.9,1,1, 5.317, 10504.382, 455.758, 52848.022 25/05/02,07:16:05,04,08,1, 11.9,1,1, 5.317, 10504.375, 455.740, 52847.995 25/05/02,07:16:05,05,08,1, 11.9,1,1, 5.317, 10504.400, 455.748, 52847.994 25/05/02,07:16:05,06,08,1, 11.9,1,1, 5.317, 10504.402, 455.737, 52848.009 25/05/02,07:16:05,07,08,1, 11.9,1,1, 5.317, 10504.409, 455.753, 52848.048 25/05/02,07:16:05,08,08,1, 11.9,1,1, 5.317, 10504.437, 455.734, 52848.023 25/05/02,07:16:05,09,08,1, 11.9,1,1, 5.317, 10504.447, 455.726, 52848.019 25/05/02,07:16:05,10,08,1, 11.9,1,1, 5.317, 10504.445, 455.740, 52848.024 25/05/02,07:16:05,11,08,1, 11.9,1,1, 5.317, 10504.458, 455.747, 52848.071 25/05/02,07:16:05,12,08,1, 11.9,1,1, 5.317, 10504.479, 455.751, 52848.075 25/05/02,07:16:05,13,08,1, 11.9,1,1, 5.317, 10504.509, 455.751, 52848.060 25/05/02,07:16:05,14,08,1, 11.9,1,1, 5.317, 10504.526, 455.758, 52848.049 25/05/02,07:16:05,15,08,1, 11.9,1,1, 5.317, 10504.568, 455.742, 52848.035 25/05/02,07:16:05,16,08,1, 11.9,1,1, 5.317, 10504.533, 455.728, 52848.029 25/05/02,07:16:05,17,08,1, 11.9,1,1, 5.317, 10504.578, 455.767, 52848.014 25/05/02,07:16:05,18,08,1, 11.9,1,1, 5.317, 10504.566, 455.740, 52848.081 25/05/02,07:16:05,19,08,1, 11.9,1,1, 5.317, 10504.577, 455.769, 52848.095 25/05/02,07:16:06,00,08,1, 11.9,1,1, 5.314, 10504.571, 455.769, 52848.095 25/05/02,07:16:06,01,08,1, 11.9,1,1, 5.314, 10504.618, 455.752, 52848.078 25/05/02,07:16:06,02,08,1, 11.9,1,1, 5.314, 10504.638, 455.770, 52848.095 25/05/02,07:16:06,03,08,1, 11.9,1,1, 5.314, 10504.642, 455.754, 52848.057 25/05/02,07:16:06,04,08,1, 11.9,1,1, 5.314, 10504.678, 455.750, 52848.124 25/05/02,07:16:06,05,08,1, 11.9,1,1, 5.314, 10504.661, 455.755, 52848.101 25/05/02,07:16:06,06,08,1, 11.9,1,1, 5.314, 10504.666, 455.730, 52848.062 25/05/02,07:16:06,07,08,1, 11.9,1,1, 5.314, 10504.713, 455.727, 52848.042 25/05/02,07:16:06,08,08,1, 11.9,1,1, 5.314, 10504.686, 455.735, 52848.103 25/05/02,07:16:06,09,08,1, 11.9,1,1, 5.314, 10504.731, 455.753, 52848.071 25/05/02,07:16:06,10,08,1, 11.9,1,1, 5.314, 10504.747, 455.732, 52848.095 25/05/02,07:16:06,11,08,1, 11.9,1,1, 5.314, 10504.751, 455.729, 52848.113 25/05/02,07:16:06,12,08,1, 11.9,1,1, 5.314, 10504.755, 455.742, 52848.058 25/05/02,07:16:06,13,08,1, 11.9,1,1, 5.314, 10504.778, 455.696, 52848.107 25/05/02,07:16:06,14,08,1, 11.9,1,1, 5.314, 10504.826, 455.734, 52848.103 25/05/02,07:16:06,15,08,1, 11.9,1,1, 5.314, 10504.789, 455.700, 52848.099 25/05/02,07:16:06,16,08,1, 11.9,1,1, 5.314, 10504.830, 455.728, 52848.111 25/05/02,07:16:06,17,08,1, 11.9,1,1, 5.314, 10504.870, 455.727, 52848.117 25/05/02,07:16:06,18,08,1, 11.9,1,1, 5.314, 10504.866, 455.722, 52848.111 25/05/02,07:16:06,19,08,1, 11.9,1,1, 5.314, 10504.893, 455.729, 52848.136 25/05/02,07:16:07,00,08,1, 11.9,1,1, 5.320, 10504.888, 455.729, 52848.136 25/05/02,07:16:07,01,08,1, 11.9,1,1, 5.320, 10504.913, 455.724, 52848.164 25/05/02,07:16:07,02,08,1, 11.9,1,1, 5.320, 10504.932, 455.712, 52848.114 25/05/02,07:16:07,03,08,1, 11.9,1,1, 5.320, 10504.942, 455.739, 52848.172 25/05/02,07:16:07,04,08,1, 11.9,1,1, 5.320, 10504.973, 455.722, 52848.153 25/05/02,07:16:07,05,08,1, 11.9,1,1, 5.320, 10504.965, 455.723, 52848.173 25/05/02,07:16:07,06,08,1, 11.9,1,1, 5.320, 10504.974, 455.724, 52848.137 25/05/02,07:16:07,07,08,1, 11.9,1,1, 5.320, 10505.004, 455.733, 52848.166 25/05/02,07:16:07,08,08,1, 11.9,1,1, 5.320, 10505.015, 455.739, 52848.139 25/05/02,07:16:07,09,08,1, 11.9,1,1, 5.320, 10505.018, 455.713, 52848.123 25/05/02,07:16:07,10,08,1, 11.9,1,1, 5.320, 10505.034, 455.715, 52848.147 25/05/02,07:16:07,11,08,1, 11.9,1,1, 5.320, 10505.053, 455.733, 52848.158 25/05/02,07:16:07,12,08,1, 11.9,1,1, 5.320, 10505.067, 455.707, 52848.167 25/05/02,07:16:07,13,08,1, 11.9,1,1, 5.320, 10505.087, 455.726, 52848.165 25/05/02,07:16:07,14,08,1, 11.9,1,1, 5.320, 10505.103, 455.707, 52848.191 25/05/02,07:16:07,15,08,1, 11.9,1,1, 5.320, 10505.117, 455.702, 52848.166 25/05/02,07:16:07,16,08,1, 11.9,1,1, 5.320, 10505.134, 455.715, 52848.133 25/05/02,07:16:07,17,08,1, 11.9,1,1, 5.320, 10505.156, 455.703, 52848.163 25/05/02,07:16:07,18,08,1, 11.9,1,1, 5.320, 10505.179, 455.708, 52848.200 25/05/02,07:16:07,19,08,1, 11.9,1,1, 5.320, 10505.182, 455.680, 52848.190 25/05/02,07:16:08,00,08,1, 11.9,1,1, 5.316, 10505.180, 455.680, 52848.190 25/05/02,07:16:08,01,08,1, 11.9,1,1, 5.316, 10505.219, 455.697, 52848.218 25/05/02,07:16:08,02,08,1, 11.9,1,1, 5.316, 10505.267, 455.677, 52848.220 25/05/02,07:16:08,03,08,1, 11.9,1,1, 5.316, 10505.268, 455.669, 52848.222 25/05/02,07:16:08,04,08,1, 11.9,1,1, 5.316, 10505.255, 455.683, 52848.189 25/05/02,07:16:08,05,08,1, 11.9,1,1, 5.316, 10505.288, 455.682, 52848.189 25/05/02,07:16:08,06,08,1, 11.9,1,1, 5.316, 10505.305, 455.667, 52848.200 25/05/02,07:16:08,07,08,1, 11.9,1,1, 5.316, 10505.326, 455.652, 52848.230 25/05/02,07:16:08,08,08,1, 11.9,1,1, 5.316, 10505.336, 455.637, 52848.206 25/05/02,07:16:08,09,08,1, 11.9,1,1, 5.316, 10505.378, 455.628, 52848.193 25/05/02,07:16:08,10,08,1, 11.9,1,1, 5.316, 10505.412, 455.621, 52848.195 25/05/02,07:16:08,11,08,1, 11.9,1,1, 5.316, 10505.398, 455.627, 52848.222 25/05/02,07:16:08,12,08,1, 11.9,1,1, 5.316, 10505.441, 455.614, 52848.240 25/05/02,07:16:08,13,08,1, 11.9,1,1, 5.316, 10505.471, 455.612, 52848.192 25/05/02,07:16:08,14,08,1, 11.9,1,1, 5.316, 10505.482, 455.603, 52848.235 25/05/02,07:16:08,15,08,1, 11.9,1,1, 5.316, 10505.508, 455.577, 52848.204 25/05/02,07:16:08,16,08,1, 11.9,1,1, 5.316, 10505.533, 455.572, 52848.226 25/05/02,07:16:08,17,08,1, 11.9,1,1, 5.316, 10505.543, 455.574, 52848.240 25/05/02,07:16:08,18,08,1, 11.9,1,1, 5.316, 10505.558, 455.568, 52848.205 25/05/02,07:16:08,19,08,1, 11.9,1,1, 5.316, 10505.585, 455.569, 52848.206 25/05/02,07:16:09,00,07,1, 11.9,1,1, 5.315, 10505.581, 455.569, 52848.206 25/05/02,07:16:09,01,07,1, 11.9,1,1, 5.315, 10505.607, 455.547, 52848.198 25/05/02,07:16:09,02,07,1, 11.9,1,1, 5.315, 10505.642, 455.557, 52848.226 25/05/02,07:16:09,03,07,1, 11.9,1,1, 5.315, 10505.639, 455.550, 52848.253 25/05/02,07:16:09,04,07,1, 11.9,1,1, 5.315, 10505.666, 455.541, 52848.245 25/05/02,07:16:09,05,07,1, 11.9,1,1, 5.315, 10505.678, 455.524, 52848.204 25/05/02,07:16:09,06,07,1, 11.9,1,1, 5.315, 10505.700, 455.544, 52848.164 25/05/02,07:16:09,07,07,1, 11.9,1,1, 5.315, 10505.700, 455.524, 52848.268 25/05/02,07:16:09,08,07,1, 11.9,1,1, 5.315, 10505.737, 455.535, 52848.092 25/05/02,07:16:09,09,07,1, 11.9,1,1, 5.315, 10505.732, 455.547, 52848.328 25/05/02,07:16:09,10,07,1, 11.9,1,1, 5.315, 10505.768, 455.531, 52848.231 25/05/02,07:16:09,11,07,1, 11.9,1,1, 5.315, 10505.752, 455.530, 52848.271 25/05/02,07:16:09,12,07,1, 11.9,1,1, 5.315, 10505.760, 455.514, 52848.198 25/05/02,07:16:09,13,07,1, 11.9,1,1, 5.315, 10505.794, 455.512, 52848.224 25/05/02,07:16:09,14,07,1, 11.9,1,1, 5.315, 10505.781, 455.514, 52848.304 25/05/02,07:16:09,15,07,1, 11.9,1,1, 5.315, 10505.828, 455.513, 52848.223 25/05/02,07:16:09,16,07,1, 11.9,1,1, 5.315, 10505.846, 455.504, 52848.288 25/05/02,07:16:09,17,07,1, 11.9,1,1, 5.315, 10505.831, 455.497, 52848.251 25/05/02,07:16:09,18,07,1, 11.9,1,1, 5.315, 10505.866, 455.522, 52848.290 25/05/02,07:16:09,19,07,1, 11.9,1,1, 5.315, 10505.847, 455.511, 52848.231 25/05/02,07:16:10,00,07,1, 11.8,1,1, 5.314, 10505.840, 455.511, 52848.231 25/05/02,07:16:10,01,07,1, 11.8,1,1, 5.314, 10505.931, 455.485, 52848.232 25/05/02,07:16:10,02,07,1, 11.8,1,1, 5.314, 10505.897, 455.523, 52848.279 25/05/02,07:16:10,03,07,1, 11.8,1,1, 5.314, 10505.906, 455.511, 52848.260 25/05/02,07:16:10,04,07,1, 11.8,1,1, 5.314, 10505.924, 455.508, 52848.276 25/05/02,07:16:10,05,07,1, 11.8,1,1, 5.314, 10505.952, 455.514, 52848.291 25/05/02,07:16:10,06,07,1, 11.8,1,1, 5.314, 10505.964, 455.496, 52848.256 25/05/02,07:16:10,07,07,1, 11.8,1,1, 5.314, 10505.968, 455.496, 52848.269 25/05/02,07:16:10,08,07,1, 11.8,1,1, 5.314, 10505.957, 455.509, 52848.307 25/05/02,07:16:10,09,07,1, 11.8,1,1, 5.314, 10505.989, 455.507, 52848.258 25/05/02,07:16:10,10,07,1, 11.8,1,1, 5.314, 10505.985, 455.512, 52848.315 25/05/02,07:16:10,11,07,1, 11.8,1,1, 5.314, 10505.985, 455.512, 52848.282 25/05/02,07:16:10,12,07,1, 11.8,1,1, 5.314, 10506.029, 455.495, 52848.361 25/05/02,07:16:10,13,07,1, 11.8,1,1, 5.314, 10506.013, 455.494, 52848.316 25/05/02,07:16:10,14,07,1, 11.8,1,1, 5.314, 10506.033, 455.481, 52848.231 25/05/02,07:16:10,15,07,1, 11.8,1,1, 5.314, 10506.056, 455.511, 52848.294 25/05/02,07:16:10,16,07,1, 11.8,1,1, 5.314, 10506.074, 455.473, 52848.255 25/05/02,07:16:10,17,07,1, 11.8,1,1, 5.314, 10506.074, 455.482, 52848.342 25/05/02,07:16:10,18,07,1, 11.8,1,1, 5.314, 10506.076, 455.476, 52848.361 25/05/02,07:16:10,19,07,1, 11.8,1,1, 5.314, 10506.129, 455.456, 52848.331 25/05/02,07:16:11,00,08,1, 12.0,1,1, 5.317, 10506.123, 455.456, 52848.331 25/05/02,07:16:11,01,08,1, 12.0,1,1, 5.317, 10506.113, 455.466, 52848.274 25/05/02,07:16:11,02,08,1, 12.0,1,1, 5.317, 10506.187, 455.433, 52848.341 25/05/02,07:16:11,03,08,1, 12.0,1,1, 5.317, 10506.169, 455.452, 52848.249 25/05/02,07:16:11,04,08,1, 12.0,1,1, 5.317, 10506.168, 455.456, 52848.269 25/05/02,07:16:11,05,08,1, 12.0,1,1, 5.317, 10506.173, 455.443, 52848.284 25/05/02,07:16:11,06,08,1, 12.0,1,1, 5.317, 10506.171, 455.473, 52848.270 25/05/02,07:16:11,07,08,1, 12.0,1,1, 5.317, 10506.199, 455.458, 52848.284 25/05/02,07:16:11,08,08,1, 12.0,1,1, 5.317, 10506.194, 455.454, 52848.330 25/05/02,07:16:11,09,08,1, 12.0,1,1, 5.317, 10506.222, 455.475, 52848.279 25/05/02,07:16:11,10,08,1, 12.0,1,1, 5.317, 10506.217, 455.435, 52848.340 25/05/02,07:16:11,11,08,1, 12.0,1,1, 5.317, 10506.246, 455.437, 52848.284 25/05/02,07:16:11,12,08,1, 12.0,1,1, 5.317, 10506.251, 455.444, 52848.294 25/05/02,07:16:11,13,08,1, 12.0,1,1, 5.317, 10506.244, 455.446, 52848.308 25/05/02,07:16:11,14,08,1, 12.0,1,1, 5.317, 10506.282, 455.444, 52848.299 25/05/02,07:16:11,15,08,1, 12.0,1,1, 5.317, 10506.294, 455.453, 52848.362 25/05/02,07:16:11,16,08,1, 12.0,1,1, 5.317, 10506.298, 455.430, 52848.333 25/05/02,07:16:11,17,08,1, 12.0,1,1, 5.317, 10506.318, 455.425, 52848.403 25/05/02,07:16:11,18,08,1, 12.0,1,1, 5.317, 10506.307, 455.419, 52848.406 25/05/02,07:16:11,19,08,1, 12.0,1,1, 5.317, 10506.335, 455.398, 52848.338 25/05/02,07:16:12,00,08,1, 11.9,1,1, 5.321, 10506.332, 455.398, 52848.338 25/05/02,07:16:12,01,08,1, 11.9,1,1, 5.321, 10506.391, 455.407, 52848.360 25/05/02,07:16:12,02,08,1, 11.9,1,1, 5.321, 10506.352, 455.408, 52848.307 25/05/02,07:16:12,03,08,1, 11.9,1,1, 5.321, 10506.415, 455.379, 52848.302 25/05/02,07:16:12,04,08,1, 11.9,1,1, 5.321, 10506.411, 455.411, 52848.427 25/05/02,07:16:12,05,08,1, 11.9,1,1, 5.321, 10506.443, 455.402, 52848.432 25/05/02,07:16:12,06,08,1, 11.9,1,1, 5.321, 10506.421, 455.395, 52848.386 25/05/02,07:16:12,07,08,1, 11.9,1,1, 5.321, 10506.444, 455.402, 52848.403 25/05/02,07:16:12,08,08,1, 11.9,1,1, 5.321, 10506.444, 455.418, 52848.480 25/05/02,07:16:12,09,08,1, 11.9,1,1, 5.321, 10506.447, 455.377, 52848.392 25/05/02,07:16:12,10,08,1, 11.9,1,1, 5.321, 10506.491, 455.378, 52848.463 25/05/02,07:16:12,11,08,1, 11.9,1,1, 5.321, 10506.492, 455.383, 52848.368 25/05/02,07:16:12,12,08,1, 11.9,1,1, 5.321, 10506.503, 455.378, 52848.364 25/05/02,07:16:12,13,08,1, 11.9,1,1, 5.321, 10506.512, 455.351, 52848.433 25/05/02,07:16:12,14,08,1, 11.9,1,1, 5.321, 10506.493, 455.359, 52848.460 25/05/02,07:16:12,15,08,1, 11.9,1,1, 5.321, 10506.532, 455.349, 52848.481 25/05/02,07:16:12,16,08,1, 11.9,1,1, 5.321, 10506.541, 455.354, 52848.380 25/05/02,07:16:12,17,08,1, 11.9,1,1, 5.321, 10506.551, 455.315, 52848.438 25/05/02,07:16:12,18,08,1, 11.9,1,1, 5.321, 10506.555, 455.329, 52848.474 25/05/02,07:16:12,19,08,1, 11.9,1,1, 5.321, 10506.581, 455.307, 52848.385 25/05/02,07:16:13,00,07,1, 11.9,1,1, 5.320, 10506.574, 455.307, 52848.385 25/05/02,07:16:13,01,07,1, 11.9,1,1, 5.320, 10506.621, 455.295, 52848.403 25/05/02,07:16:13,02,07,1, 11.9,1,1, 5.320, 10506.616, 455.275, 52848.386 25/05/02,07:16:13,03,07,1, 11.9,1,1, 5.320, 10506.628, 455.251, 52848.364 25/05/02,07:16:13,04,07,1, 11.9,1,1, 5.320, 10506.650, 455.243, 52848.418 25/05/02,07:16:13,05,07,1, 11.9,1,1, 5.320, 10506.666, 455.231, 52848.423 25/05/02,07:16:13,06,07,1, 11.9,1,1, 5.320, 10506.672, 455.225, 52848.350 25/05/02,07:16:13,07,07,1, 11.9,1,1, 5.320, 10506.712, 455.199, 52848.367 25/05/02,07:16:13,08,07,1, 11.9,1,1, 5.320, 10506.723, 455.209, 52848.360 25/05/02,07:16:13,09,07,1, 11.9,1,1, 5.320, 10506.746, 455.187, 52848.369 25/05/02,07:16:13,10,07,1, 11.9,1,1, 5.320, 10506.726, 455.158, 52848.407 25/05/02,07:16:13,11,07,1, 11.9,1,1, 5.320, 10506.749, 455.140, 52848.343 25/05/02,07:16:13,12,07,1, 11.9,1,1, 5.320, 10506.787, 455.123, 52848.423 25/05/02,07:16:13,13,07,1, 11.9,1,1, 5.320, 10506.807, 455.142, 52848.420 25/05/02,07:16:13,14,07,1, 11.9,1,1, 5.320, 10506.811, 455.112, 52848.412 25/05/02,07:16:13,15,07,1, 11.9,1,1, 5.320, 10506.830, 455.082, 52848.410 25/05/02,07:16:13,16,07,1, 11.9,1,1, 5.320, 10506.841, 455.080, 52848.350 25/05/02,07:16:13,17,07,1, 11.9,1,1, 5.320, 10506.871, 455.056, 52848.374 25/05/02,07:16:13,18,07,1, 11.9,1,1, 5.320, 10506.869, 455.070, 52848.370 25/05/02,07:16:13,19,07,1, 11.9,1,1, 5.320, 10506.878, 455.046, 52848.411 25/05/02,07:16:14,00,06,1, 11.9,1,1, 5.316, 10506.874, 455.046, 52848.411 25/05/02,07:16:14,01,06,1, 11.9,1,1, 5.316, 10506.919, 455.018, 52848.399 25/05/02,07:16:14,02,06,1, 11.9,1,1, 5.316, 10506.932, 454.985, 52848.379 25/05/02,07:16:14,03,06,1, 11.9,1,1, 5.316, 10506.953, 454.977, 52848.425 25/05/02,07:16:14,04,06,1, 11.9,1,1, 5.316, 10506.920, 454.969, 52848.391 25/05/02,07:16:14,05,06,1, 11.9,1,1, 5.316, 10506.963, 454.979, 52848.438 25/05/02,07:16:14,06,06,1, 11.9,1,1, 5.316, 10507.003, 454.942, 52848.446 25/05/02,07:16:14,07,06,1, 11.9,1,1, 5.316, 10506.991, 454.925, 52848.420 25/05/02,07:16:14,08,06,1, 11.9,1,1, 5.316, 10507.017, 454.896, 52848.432 25/05/02,07:16:14,09,06,1, 11.9,1,1, 5.316, 10507.027, 454.883, 52848.406 25/05/02,07:16:14,10,06,1, 11.9,1,1, 5.316, 10507.030, 454.876, 52848.312 25/05/02,07:16:14,11,06,1, 11.9,1,1, 5.316, 10507.039, 454.864, 52848.331 25/05/02,07:16:14,12,06,1, 11.9,1,1, 5.316, 10507.039, 454.862, 52848.393 25/05/02,07:16:14,13,06,1, 11.9,1,1, 5.316, 10507.071, 454.831, 52848.388 25/05/02,07:16:14,14,06,1, 11.9,1,1, 5.316, 10507.068, 454.849, 52848.422 25/05/02,07:16:14,15,06,1, 11.9,1,1, 5.316, 10507.062, 454.847, 52848.453 25/05/02,07:16:14,16,06,1, 11.9,1,1, 5.316, 10507.096, 454.797, 52848.403 25/05/02,07:16:14,17,06,1, 11.9,1,1, 5.316, 10507.096, 454.782, 52848.413 25/05/02,07:16:14,18,06,1, 11.9,1,1, 5.316, 10507.124, 454.780, 52848.453 25/05/02,07:16:14,19,06,1, 11.9,1,1, 5.316, 10507.138, 454.774, 52848.391 25/05/02,07:16:15,00,06,1, 11.9,1,1, 5.318, 10507.133, 454.774, 52848.391 25/05/02,07:16:15,01,06,1, 11.9,1,1, 5.318, 10507.156, 454.753, 52848.424 25/05/02,07:16:15,02,06,1, 11.9,1,1, 5.318, 10507.180, 454.731, 52848.436 25/05/02,07:16:15,03,06,1, 11.9,1,1, 5.318, 10507.148, 454.732, 52848.474 25/05/02,07:16:15,04,06,1, 11.9,1,1, 5.318, 10507.184, 454.707, 52848.392 25/05/02,07:16:15,05,06,1, 11.9,1,1, 5.318, 10507.192, 454.697, 52848.375 25/05/02,07:16:15,06,06,1, 11.9,1,1, 5.318, 10507.221, 454.704, 52848.520 25/05/02,07:16:15,07,06,1, 11.9,1,1, 5.318, 10507.181, 454.684, 52848.580 25/05/02,07:16:15,08,06,1, 11.9,1,1, 5.318, 10507.242, 454.662, 52848.420 25/05/02,07:16:15,09,06,1, 11.9,1,1, 5.318, 10507.231, 454.676, 52848.449 25/05/02,07:16:15,10,06,1, 11.9,1,1, 5.318, 10507.253, 454.639, 52848.463 25/05/02,07:16:15,11,06,1, 11.9,1,1, 5.318, 10507.250, 454.629, 52848.452 25/05/02,07:16:15,12,06,1, 11.9,1,1, 5.318, 10507.258, 454.647, 52848.462 25/05/02,07:16:15,13,06,1, 11.9,1,1, 5.318, 10507.257, 454.630, 52848.385 25/05/02,07:16:15,14,06,1, 11.9,1,1, 5.318, 10507.288, 454.601, 52848.387 25/05/02,07:16:15,15,06,1, 11.9,1,1, 5.318, 10507.274, 454.610, 52848.378 25/05/02,07:16:15,16,06,1, 11.9,1,1, 5.318, 10507.304, 454.596, 52848.436 25/05/02,07:16:15,17,06,1, 11.9,1,1, 5.318, 10507.280, 454.607, 52848.463 25/05/02,07:16:15,18,06,1, 11.9,1,1, 5.318, 10507.314, 454.598, 52848.531 25/05/02,07:16:15,19,06,1, 11.9,1,1, 5.318, 10507.302, 454.559, 52848.491 25/05/02,07:16:16,00,06,1, 11.9,1,1, 5.316, 10507.300, 454.559, 52848.491 25/05/02,07:16:16,01,06,1, 11.9,1,1, 5.316, 10507.340, 454.554, 52848.494 25/05/02,07:16:16,02,06,1, 11.9,1,1, 5.316, 10507.362, 454.547, 52848.452 25/05/02,07:16:16,03,06,1, 11.9,1,1, 5.316, 10507.347, 454.529, 52848.468 25/05/02,07:16:16,04,06,1, 11.9,1,1, 5.316, 10507.366, 454.524, 52848.391 25/05/02,07:16:16,05,06,1, 11.9,1,1, 5.316, 10507.352, 454.526, 52848.500 25/05/02,07:16:16,06,06,1, 11.9,1,1, 5.316, 10507.378, 454.534, 52848.392 25/05/02,07:16:16,07,06,1, 11.9,1,1, 5.316, 10507.410, 454.517, 52848.505 25/05/02,07:16:16,08,06,1, 11.9,1,1, 5.316, 10507.408, 454.502, 52848.472 25/05/02,07:16:16,09,06,1, 11.9,1,1, 5.316, 10507.407, 454.506, 52848.460 25/05/02,07:16:16,10,06,1, 11.9,1,1, 5.316, 10507.441, 454.499, 52848.418 25/05/02,07:16:16,11,06,1, 11.9,1,1, 5.316, 10507.401, 454.481, 52848.486 25/05/02,07:16:16,12,06,1, 11.9,1,1, 5.316, 10507.445, 454.487, 52848.470 25/05/02,07:16:16,13,06,1, 11.9,1,1, 5.316, 10507.455, 454.468, 52848.509 25/05/02,07:16:16,14,06,1, 11.9,1,1, 5.316, 10507.469, 454.458, 52848.421 25/05/02,07:16:16,15,06,1, 11.9,1,1, 5.316, 10507.492, 454.437, 52848.435 25/05/02,07:16:16,16,06,1, 11.9,1,1, 5.316, 10507.477, 454.451, 52848.450 25/05/02,07:16:16,17,06,1, 11.9,1,1, 5.316, 10507.514, 454.456, 52848.529 25/05/02,07:16:16,18,06,1, 11.9,1,1, 5.316, 10507.491, 454.449, 52848.510 25/05/02,07:16:16,19,06,1, 11.9,1,1, 5.316, 10507.526, 454.435, 52848.528 25/05/02,07:16:17,00,06,1, 11.9,1,1, 5.318, 10507.525, 454.435, 52848.528 25/05/02,07:16:17,01,06,1, 11.9,1,1, 5.318, 10507.516, 454.440, 52848.534 25/05/02,07:16:17,02,06,1, 11.9,1,1, 5.318, 10507.546, 454.424, 52848.487 25/05/02,07:16:17,03,06,1, 11.9,1,1, 5.318, 10507.548, 454.438, 52848.585 25/05/02,07:16:17,04,06,1, 11.9,1,1, 5.318, 10507.530, 454.422, 52848.577 25/05/02,07:16:17,05,06,1, 11.9,1,1, 5.318, 10507.564, 454.428, 52848.607 25/05/02,07:16:17,06,06,1, 11.9,1,1, 5.318, 10507.549, 454.439, 52848.678 25/05/02,07:16:17,07,06,1, 11.9,1,1, 5.318, 10507.614, 454.429, 52848.572 25/05/02,07:16:17,08,06,1, 11.9,1,1, 5.318, 10507.615, 454.427, 52848.559 25/05/02,07:16:17,09,06,1, 11.9,1,1, 5.318, 10507.617, 454.403, 52848.597 25/05/02,07:16:17,10,06,1, 11.9,1,1, 5.318, 10507.594, 454.409, 52848.522 25/05/02,07:16:17,11,06,1, 11.9,1,1, 5.318, 10507.601, 454.402, 52848.543 25/05/02,07:16:17,12,06,1, 11.9,1,1, 5.318, 10507.598, 454.412, 52848.588 25/05/02,07:16:17,13,06,1, 11.9,1,1, 5.318, 10507.603, 454.398, 52848.632 25/05/02,07:16:17,14,06,1, 11.9,1,1, 5.318, 10507.617, 454.366, 52848.600 25/05/02,07:16:17,15,06,1, 11.9,1,1, 5.318, 10507.618, 454.384, 52848.615 25/05/02,07:16:17,16,06,1, 11.9,1,1, 5.318, 10507.644, 454.380, 52848.532 25/05/02,07:16:17,17,06,1, 11.9,1,1, 5.318, 10507.634, 454.384, 52848.587 25/05/02,07:16:17,18,06,1, 11.9,1,1, 5.318, 10507.632, 454.405, 52848.553 25/05/02,07:16:17,19,06,1, 11.9,1,1, 5.318, 10507.665, 454.370, 52848.587 25/05/02,07:16:18,00,07,1, 11.9,1,1, 5.316, 10507.659, 454.370, 52848.587 25/05/02,07:16:18,01,07,1, 11.9,1,1, 5.316, 10507.639, 454.347, 52848.622 25/05/02,07:16:18,02,07,1, 11.9,1,1, 5.316, 10507.673, 454.339, 52848.604 25/05/02,07:16:18,03,07,1, 11.9,1,1, 5.316, 10507.671, 454.370, 52848.644 25/05/02,07:16:18,04,07,1, 11.9,1,1, 5.316, 10507.698, 454.386, 52848.674 25/05/02,07:16:18,05,07,1, 11.9,1,1, 5.316, 10507.689, 454.358, 52848.533 25/05/02,07:16:18,06,07,1, 11.9,1,1, 5.316, 10507.666, 454.356, 52848.587 25/05/02,07:16:18,07,07,1, 11.9,1,1, 5.316, 10507.677, 454.366, 52848.616 25/05/02,07:16:18,08,07,1, 11.9,1,1, 5.316, 10507.706, 454.362, 52848.658 25/05/02,07:16:18,09,07,1, 11.9,1,1, 5.316, 10507.702, 454.356, 52848.613 25/05/02,07:16:18,10,07,1, 11.9,1,1, 5.316, 10507.698, 454.355, 52848.708 25/05/02,07:16:18,11,07,1, 11.9,1,1, 5.316, 10507.704, 454.355, 52848.563 25/05/02,07:16:18,12,07,1, 11.9,1,1, 5.316, 10507.687, 454.364, 52848.574 25/05/02,07:16:18,13,07,1, 11.9,1,1, 5.316, 10507.710, 454.363, 52848.579 25/05/02,07:16:18,14,07,1, 11.9,1,1, 5.316, 10507.702, 454.369, 52848.627 25/05/02,07:16:18,15,07,1, 11.9,1,1, 5.316, 10507.724, 454.379, 52848.666 25/05/02,07:16:18,16,07,1, 11.9,1,1, 5.316, 10507.726, 454.365, 52848.678 25/05/02,07:16:18,17,07,1, 11.9,1,1, 5.316, 10507.708, 454.368, 52848.644 25/05/02,07:16:18,18,07,1, 11.9,1,1, 5.316, 10507.744, 454.374, 52848.694 25/05/02,07:16:18,19,07,1, 11.9,1,1, 5.316, 10507.740, 454.382, 52848.722 25/05/02,07:16:19,00,08,1, 11.9,1,1, 5.317, 10507.734, 454.382, 52848.722 25/05/02,07:16:19,01,08,1, 11.9,1,1, 5.317, 10507.750, 454.370, 52848.532 25/05/02,07:16:19,02,08,1, 11.9,1,1, 5.317, 10507.721, 454.372, 52848.743 25/05/02,07:16:19,03,08,1, 11.9,1,1, 5.317, 10507.739, 454.377, 52848.706 25/05/02,07:16:19,04,08,1, 11.9,1,1, 5.317, 10507.743, 454.358, 52848.717 25/05/02,07:16:19,05,08,1, 11.9,1,1, 5.317, 10507.747, 454.331, 52848.698 25/05/02,07:16:19,06,08,1, 11.9,1,1, 5.317, 10507.761, 454.351, 52848.714 25/05/02,07:16:19,07,08,1, 11.9,1,1, 5.317, 10507.783, 454.375, 52848.729 25/05/02,07:16:19,08,08,1, 11.9,1,1, 5.317, 10507.729, 454.369, 52848.777 25/05/02,07:16:19,09,08,1, 11.9,1,1, 5.317, 10507.757, 454.380, 52848.694 25/05/02,07:16:19,10,08,1, 11.9,1,1, 5.317, 10507.752, 454.343, 52848.709 25/05/02,07:16:19,11,08,1, 11.9,1,1, 5.317, 10507.773, 454.370, 52848.727 25/05/02,07:16:19,12,08,1, 11.9,1,1, 5.317, 10507.791, 454.359, 52848.767 25/05/02,07:16:19,13,08,1, 11.9,1,1, 5.317, 10507.782, 454.363, 52848.794 25/05/02,07:16:19,14,08,1, 11.9,1,1, 5.317, 10507.788, 454.363, 52848.756 25/05/02,07:16:19,15,08,1, 11.9,1,1, 5.317, 10507.803, 454.376, 52848.787 25/05/02,07:16:19,16,08,1, 11.9,1,1, 5.317, 10507.797, 454.360, 52848.695 25/05/02,07:16:19,17,08,1, 11.9,1,1, 5.317, 10507.819, 454.367, 52848.753 25/05/02,07:16:19,18,08,1, 11.9,1,1, 5.317, 10507.801, 454.346, 52848.713 25/05/02,07:16:19,19,08,1, 11.9,1,1, 5.317, 10507.821, 454.382, 52848.783 25/05/02,07:16:20,00,07,1, 12.0,1,1, 5.318, 10507.817, 454.382, 52848.783 25/05/02,07:16:20,01,07,1, 12.0,1,1, 5.318, 10507.822, 454.368, 52848.826 25/05/02,07:16:20,02,07,1, 12.0,1,1, 5.318, 10507.824, 454.395, 52848.792 25/05/02,07:16:20,03,07,1, 12.0,1,1, 5.318, 10507.843, 454.384, 52848.795 25/05/02,07:16:20,04,07,1, 12.0,1,1, 5.318, 10507.836, 454.397, 52848.812 25/05/02,07:16:20,05,07,1, 12.0,1,1, 5.318, 10507.803, 454.366, 52848.841 25/05/02,07:16:20,06,07,1, 12.0,1,1, 5.318, 10507.833, 454.373, 52848.781 25/05/02,07:16:20,07,07,1, 12.0,1,1, 5.318, 10507.831, 454.388, 52848.763 25/05/02,07:16:20,08,07,1, 12.0,1,1, 5.318, 10507.840, 454.399, 52848.824 25/05/02,07:16:20,09,07,1, 12.0,1,1, 5.318, 10507.823, 454.387, 52848.796 25/05/02,07:16:20,10,07,1, 12.0,1,1, 5.318, 10507.840, 454.385, 52848.847 25/05/02,07:16:20,11,07,1, 12.0,1,1, 5.318, 10507.842, 454.399, 52848.930 25/05/02,07:16:20,12,07,1, 12.0,1,1, 5.318, 10507.857, 454.397, 52848.877 25/05/02,07:16:20,13,07,1, 12.0,1,1, 5.318, 10507.845, 454.436, 52848.882 25/05/02,07:16:20,14,07,1, 12.0,1,1, 5.318, 10507.875, 454.418, 52848.902 25/05/02,07:16:20,15,07,1, 12.0,1,1, 5.318, 10507.860, 454.426, 52848.930 25/05/02,07:16:20,16,07,1, 12.0,1,1, 5.318, 10507.837, 454.431, 52848.899 25/05/02,07:16:20,17,07,1, 12.0,1,1, 5.318, 10507.862, 454.439, 52848.858 25/05/02,07:16:20,18,07,1, 12.0,1,1, 5.318, 10507.856, 454.433, 52848.951 25/05/02,07:16:20,19,07,1, 12.0,1,1, 5.318, 10507.842, 454.434, 52848.871 25/05/02,07:16:21,00,06,1, 11.9,1,1, 5.318, 10507.834, 454.434, 52848.871 25/05/02,07:16:21,01,06,1, 11.9,1,1, 5.318, 10507.840, 454.469, 52848.908 25/05/02,07:16:21,02,06,1, 11.9,1,1, 5.318, 10507.851, 454.487, 52848.955 25/05/02,07:16:21,03,06,1, 11.9,1,1, 5.318, 10507.856, 454.481, 52848.949 25/05/02,07:16:21,04,06,1, 11.9,1,1, 5.318, 10507.853, 454.525, 52848.966 25/05/02,07:16:21,05,06,1, 11.9,1,1, 5.318, 10507.874, 454.513, 52848.993 25/05/02,07:16:21,06,06,1, 11.9,1,1, 5.318, 10507.859, 454.498, 52848.916 25/05/02,07:16:21,07,06,1, 11.9,1,1, 5.318, 10507.856, 454.533, 52848.964 25/05/02,07:16:21,08,06,1, 11.9,1,1, 5.318, 10507.856, 454.538, 52848.967 25/05/02,07:16:21,09,06,1, 11.9,1,1, 5.318, 10507.857, 454.550, 52849.015 25/05/02,07:16:21,10,06,1, 11.9,1,1, 5.318, 10507.868, 454.552, 52848.932 25/05/02,07:16:21,11,06,1, 11.9,1,1, 5.318, 10507.873, 454.555, 52849.000 25/05/02,07:16:21,12,06,1, 11.9,1,1, 5.318, 10507.862, 454.575, 52848.967 25/05/02,07:16:21,13,06,1, 11.9,1,1, 5.318, 10507.850, 454.577, 52848.969 25/05/02,07:16:21,14,06,1, 11.9,1,1, 5.318, 10507.870, 454.584, 52849.013 25/05/02,07:16:21,15,06,1, 11.9,1,1, 5.318, 10507.873, 454.589, 52848.994 25/05/02,07:16:21,16,06,1, 11.9,1,1, 5.318, 10507.869, 454.599, 52849.014 25/05/02,07:16:21,17,06,1, 11.9,1,1, 5.318, 10507.870, 454.625, 52849.011 25/05/02,07:16:21,18,06,1, 11.9,1,1, 5.318, 10507.847, 454.609, 52848.990 25/05/02,07:16:21,19,06,1, 11.9,1,1, 5.318, 10507.872, 454.625, 52849.083 25/05/02,07:16:22,00,07,1, 11.8,1,1, 5.315, 10507.867, 454.625, 52849.083 25/05/02,07:16:22,01,07,1, 11.8,1,1, 5.315, 10507.866, 454.647, 52848.997 25/05/02,07:16:22,02,07,1, 11.8,1,1, 5.315, 10507.886, 454.658, 52849.089 25/05/02,07:16:22,03,07,1, 11.8,1,1, 5.315, 10507.863, 454.671, 52849.054 25/05/02,07:16:22,04,07,1, 11.8,1,1, 5.315, 10507.867, 454.680, 52849.049 25/05/02,07:16:22,05,07,1, 11.8,1,1, 5.315, 10507.823, 454.667, 52849.072 25/05/02,07:16:22,06,07,1, 11.8,1,1, 5.315, 10507.872, 454.665, 52849.029 25/05/02,07:16:22,07,07,1, 11.8,1,1, 5.315, 10507.849, 454.689, 52849.144 25/05/02,07:16:22,08,07,1, 11.8,1,1, 5.315, 10507.861, 454.681, 52849.097 25/05/02,07:16:22,09,07,1, 11.8,1,1, 5.315, 10507.856, 454.699, 52849.072 25/05/02,07:16:22,10,07,1, 11.8,1,1, 5.315, 10507.883, 454.709, 52849.124 25/05/02,07:16:22,11,07,1, 11.8,1,1, 5.315, 10507.864, 454.707, 52848.976 25/05/02,07:16:22,12,07,1, 11.8,1,1, 5.315, 10507.894, 454.730, 52849.142 25/05/02,07:16:22,13,07,1, 11.8,1,1, 5.315, 10507.850, 454.720, 52849.155 25/05/02,07:16:22,14,07,1, 11.8,1,1, 5.315, 10507.869, 454.748, 52849.058 25/05/02,07:16:22,15,07,1, 11.8,1,1, 5.315, 10507.850, 454.726, 52849.035 25/05/02,07:16:22,16,07,1, 11.8,1,1, 5.315, 10507.859, 454.748, 52849.079 25/05/02,07:16:22,17,07,1, 11.8,1,1, 5.315, 10507.800, 454.764, 52849.076 25/05/02,07:16:22,18,07,1, 11.8,1,1, 5.315, 10507.863, 454.771, 52849.124 25/05/02,07:16:22,19,07,1, 11.8,1,1, 5.315, 10507.851, 454.819, 52849.128 25/05/02,07:16:23,00,08,1, 12.0,1,1, 5.320, 10507.851, 454.819, 52849.128 25/05/02,07:16:23,01,08,1, 12.0,1,1, 5.320, 10507.841, 454.828, 52849.109 25/05/02,07:16:23,02,08,1, 12.0,1,1, 5.320, 10507.836, 454.829, 52849.104 25/05/02,07:16:23,03,08,1, 12.0,1,1, 5.320, 10507.832, 454.842, 52849.227 25/05/02,07:16:23,04,08,1, 12.0,1,1, 5.320, 10507.820, 454.836, 52849.156 25/05/02,07:16:23,05,08,1, 12.0,1,1, 5.320, 10507.837, 454.866, 52849.182 25/05/02,07:16:23,06,08,1, 12.0,1,1, 5.320, 10507.795, 454.877, 52849.181 25/05/02,07:16:23,07,08,1, 12.0,1,1, 5.320, 10507.829, 454.875, 52849.136 25/05/02,07:16:23,08,08,1, 12.0,1,1, 5.320, 10507.812, 454.899, 52849.226 25/05/02,07:16:23,09,08,1, 12.0,1,1, 5.320, 10507.808, 454.930, 52849.195 25/05/02,07:16:23,10,08,1, 12.0,1,1, 5.320, 10507.815, 454.933, 52849.213 25/05/02,07:16:23,11,08,1, 12.0,1,1, 5.320, 10507.798, 454.962, 52849.187 25/05/02,07:16:23,12,08,1, 12.0,1,1, 5.320, 10507.783, 454.980, 52849.156 25/05/02,07:16:23,13,08,1, 12.0,1,1, 5.320, 10507.799, 454.997, 52849.308 25/05/02,07:16:23,14,08,1, 12.0,1,1, 5.320, 10507.770, 455.006, 52849.196 25/05/02,07:16:23,15,08,1, 12.0,1,1, 5.320, 10507.787, 455.026, 52849.285 25/05/02,07:16:23,16,08,1, 12.0,1,1, 5.320, 10507.789, 455.030, 52849.224 25/05/02,07:16:23,17,08,1, 12.0,1,1, 5.320, 10507.789, 455.037, 52849.263 25/05/02,07:16:23,18,08,1, 12.0,1,1, 5.320, 10507.758, 455.081, 52849.299 25/05/02,07:16:23,19,08,1, 12.0,1,1, 5.320, 10507.768, 455.081, 52849.315 25/05/02,07:16:24,00,07,1, 11.9,1,1, 5.321, 10507.767, 455.081, 52849.315 25/05/02,07:16:24,01,07,1, 11.9,1,1, 5.321, 10507.762, 455.102, 52849.272 25/05/02,07:16:24,02,07,1, 11.9,1,1, 5.321, 10507.749, 455.130, 52849.319 25/05/02,07:16:24,03,07,1, 11.9,1,1, 5.321, 10507.785, 455.142, 52849.341 25/05/02,07:16:24,04,07,1, 11.9,1,1, 5.321, 10507.741, 455.178, 52849.358 25/05/02,07:16:24,05,07,1, 11.9,1,1, 5.321, 10507.779, 455.200, 52849.261 25/05/02,07:16:24,06,07,1, 11.9,1,1, 5.321, 10507.772, 455.201, 52849.263 25/05/02,07:16:24,07,07,1, 11.9,1,1, 5.321, 10507.753, 455.211, 52849.391 25/05/02,07:16:24,08,07,1, 11.9,1,1, 5.321, 10507.766, 455.225, 52849.298 25/05/02,07:16:24,09,07,1, 11.9,1,1, 5.321, 10507.748, 455.259, 52849.320 25/05/02,07:16:24,10,07,1, 11.9,1,1, 5.321, 10507.746, 455.269, 52849.361 25/05/02,07:16:24,11,07,1, 11.9,1,1, 5.321, 10507.750, 455.288, 52849.419 25/05/02,07:16:24,12,07,1, 11.9,1,1, 5.321, 10507.748, 455.315, 52849.498 25/05/02,07:16:24,13,07,1, 11.9,1,1, 5.321, 10507.752, 455.315, 52849.327 25/05/02,07:16:24,14,07,1, 11.9,1,1, 5.321, 10507.753, 455.315, 52849.415 25/05/02,07:16:24,15,07,1, 11.9,1,1, 5.321, 10507.743, 455.353, 52849.437 25/05/02,07:16:24,16,07,1, 11.9,1,1, 5.321, 10507.742, 455.358, 52849.368 25/05/02,07:16:24,17,07,1, 11.9,1,1, 5.321, 10507.732, 455.395, 52849.419 25/05/02,07:16:24,18,07,1, 11.9,1,1, 5.321, 10507.735, 455.407, 52849.448 25/05/02,07:16:24,19,07,1, 11.9,1,1, 5.321, 10507.732, 455.421, 52849.460 25/05/02,07:16:25,00,07,1, 11.9,1,1, 5.319, 10507.725, 455.421, 52849.460 25/05/02,07:16:25,01,07,1, 11.9,1,1, 5.319, 10507.738, 455.454, 52849.393 25/05/02,07:16:25,02,07,1, 11.9,1,1, 5.319, 10507.722, 455.449, 52849.464 25/05/02,07:16:25,03,07,1, 11.9,1,1, 5.319, 10507.725, 455.492, 52849.500 25/05/02,07:16:25,04,07,1, 11.9,1,1, 5.319, 10507.715, 455.531, 52849.752 25/05/02,07:16:25,05,07,1, 11.9,1,1, 5.319, 10507.704, 455.537, 52849.577 25/05/02,07:16:25,06,07,1, 11.9,1,1, 5.319, 10507.715, 455.530, 52849.496 25/05/02,07:16:25,07,07,1, 11.9,1,1, 5.319, 10507.721, 455.555, 52849.548 25/05/02,07:16:25,08,07,1, 11.9,1,1, 5.319, 10507.744, 455.561, 52849.519 25/05/02,07:16:25,09,07,1, 11.9,1,1, 5.319, 10507.722, 455.577, 52849.595 25/05/02,07:16:25,10,07,1, 11.9,1,1, 5.319, 10507.731, 455.608, 52849.537 25/05/02,07:16:25,11,07,1, 11.9,1,1, 5.319, 10507.734, 455.634, 52849.562 25/05/02,07:16:25,12,07,1, 11.9,1,1, 5.319, 10507.722, 455.664, 52849.494 25/05/02,07:16:25,13,07,1, 11.9,1,1, 5.319, 10507.750, 455.650, 52849.534 25/05/02,07:16:25,14,07,1, 11.9,1,1, 5.319, 10507.725, 455.663, 52849.562 25/05/02,07:16:25,15,07,1, 11.9,1,1, 5.319, 10507.730, 455.681, 52849.538 25/05/02,07:16:25,16,07,1, 11.9,1,1, 5.319, 10507.745, 455.697, 52849.558 25/05/02,07:16:25,17,07,1, 11.9,1,1, 5.319, 10507.700, 455.722, 52849.608 25/05/02,07:16:25,18,07,1, 11.9,1,1, 5.319, 10507.705, 455.725, 52849.537 25/05/02,07:16:25,19,07,1, 11.9,1,1, 5.319, 10507.727, 455.749, 52849.531 25/05/02,07:16:26,00,07,1, 11.9,1,1, 5.318, 10507.725, 455.749, 52849.531 25/05/02,07:16:26,01,07,1, 11.9,1,1, 5.318, 10507.690, 455.764, 52849.600 25/05/02,07:16:26,02,07,1, 11.9,1,1, 5.318, 10507.707, 455.795, 52849.556 25/05/02,07:16:26,03,07,1, 11.9,1,1, 5.318, 10507.708, 455.812, 52849.599 25/05/02,07:16:26,04,07,1, 11.9,1,1, 5.318, 10507.698, 455.806, 52849.591 25/05/02,07:16:26,05,07,1, 11.9,1,1, 5.318, 10507.695, 455.823, 52849.565 25/05/02,07:16:26,06,07,1, 11.9,1,1, 5.318, 10507.717, 455.848, 52849.570 25/05/02,07:16:26,07,07,1, 11.9,1,1, 5.318, 10507.710, 455.854, 52849.649 25/05/02,07:16:26,08,07,1, 11.9,1,1, 5.318, 10507.694, 455.886, 52849.653 25/05/02,07:16:26,09,07,1, 11.9,1,1, 5.318, 10507.693, 455.894, 52849.635 25/05/02,07:16:26,10,07,1, 11.9,1,1, 5.318, 10507.673, 455.904, 52849.667 25/05/02,07:16:26,11,07,1, 11.9,1,1, 5.318, 10507.656, 455.899, 52849.731 25/05/02,07:16:26,12,07,1, 11.9,1,1, 5.318, 10507.677, 455.932, 52849.627 25/05/02,07:16:26,13,07,1, 11.9,1,1, 5.318, 10507.687, 455.958, 52849.625 25/05/02,07:16:26,14,07,1, 11.9,1,1, 5.318, 10507.692, 455.969, 52849.669 25/05/02,07:16:26,15,07,1, 11.9,1,1, 5.318, 10507.663, 455.969, 52849.671 25/05/02,07:16:26,16,07,1, 11.9,1,1, 5.318, 10507.683, 455.965, 52849.691 25/05/02,07:16:26,17,07,1, 11.9,1,1, 5.318, 10507.648, 456.008, 52849.660 25/05/02,07:16:26,18,07,1, 11.9,1,1, 5.318, 10507.673, 456.025, 52849.716 25/05/02,07:16:26,19,07,1, 11.9,1,1, 5.318, 10507.657, 456.030, 52849.709 25/05/02,07:16:27,00,08,1, 11.9,1,1, 5.315, 10507.650, 456.030, 52849.709 25/05/02,07:16:27,01,08,1, 11.9,1,1, 5.315, 10507.677, 456.058, 52849.719 25/05/02,07:16:27,02,08,1, 11.9,1,1, 5.315, 10507.673, 456.091, 52849.776 25/05/02,07:16:27,03,08,1, 11.9,1,1, 5.315, 10507.652, 456.111, 52849.797 25/05/02,07:16:27,04,08,1, 11.9,1,1, 5.315, 10507.656, 456.114, 52849.715 25/05/02,07:16:27,05,08,1, 11.9,1,1, 5.315, 10507.665, 456.127, 52849.734 25/05/02,07:16:27,06,08,1, 11.9,1,1, 5.315, 10507.682, 456.142, 52849.726 25/05/02,07:16:27,07,08,1, 11.9,1,1, 5.315, 10507.639, 456.168, 52849.823 25/05/02,07:16:27,08,08,1, 11.9,1,1, 5.315, 10507.663, 456.180, 52849.718 25/05/02,07:16:27,09,08,1, 11.9,1,1, 5.315, 10507.628, 456.190, 52849.733 25/05/02,07:16:27,10,08,1, 11.9,1,1, 5.315, 10507.642, 456.196, 52849.997 25/05/02,07:16:27,11,08,1, 11.9,1,1, 5.315, 10507.670, 456.223, 52849.739 25/05/02,07:16:27,12,08,1, 11.9,1,1, 5.315, 10507.613, 456.242, 52849.925 25/05/02,07:16:27,13,08,1, 11.9,1,1, 5.315, 10507.670, 456.255, 52849.786 25/05/02,07:16:27,14,08,1, 11.9,1,1, 5.315, 10507.666, 456.266, 52849.790 25/05/02,07:16:27,15,08,1, 11.9,1,1, 5.315, 10507.657, 456.297, 52849.778 25/05/02,07:16:27,16,08,1, 11.9,1,1, 5.315, 10507.653, 456.325, 52849.829 25/05/02,07:16:27,17,08,1, 11.9,1,1, 5.315, 10507.660, 456.332, 52849.902 25/05/02,07:16:27,18,08,1, 11.9,1,1, 5.315, 10507.647, 456.293, 52849.830 25/05/02,07:16:27,19,08,1, 11.9,1,1, 5.315, 10507.649, 456.333, 52849.844 25/05/02,07:16:28,00,08,1, 11.9,1,1, 5.318, 10507.642, 456.333, 52849.844 25/05/02,07:16:28,01,08,1, 11.9,1,1, 5.318, 10507.650, 456.403, 52849.882 25/05/02,07:16:28,02,08,1, 11.9,1,1, 5.318, 10507.645, 456.410, 52849.897 25/05/02,07:16:28,03,08,1, 11.9,1,1, 5.318, 10507.647, 456.414, 52849.882 25/05/02,07:16:28,04,08,1, 11.9,1,1, 5.318, 10507.634, 456.445, 52849.937 25/05/02,07:16:28,05,08,1, 11.9,1,1, 5.318, 10507.642, 456.449, 52849.878 25/05/02,07:16:28,06,08,1, 11.9,1,1, 5.318, 10507.634, 456.460, 52849.901 25/05/02,07:16:28,07,08,1, 11.9,1,1, 5.318, 10507.653, 456.456, 52849.793 25/05/02,07:16:28,08,08,1, 11.9,1,1, 5.318, 10507.657, 456.483, 52849.909 25/05/02,07:16:28,09,08,1, 11.9,1,1, 5.318, 10507.659, 456.495, 52850.026 25/05/02,07:16:28,10,08,1, 11.9,1,1, 5.318, 10507.634, 456.494, 52849.953 25/05/02,07:16:28,11,08,1, 11.9,1,1, 5.318, 10507.640, 456.538, 52850.045 25/05/02,07:16:28,12,08,1, 11.9,1,1, 5.318, 10507.631, 456.519, 52850.025 25/05/02,07:16:28,13,08,1, 11.9,1,1, 5.318, 10507.620, 456.533, 52850.017 25/05/02,07:16:28,14,08,1, 11.9,1,1, 5.318, 10507.618, 456.539, 52850.011 25/05/02,07:16:28,15,08,1, 11.9,1,1, 5.318, 10507.624, 456.550, 52849.920 25/05/02,07:16:28,16,08,1, 11.9,1,1, 5.318, 10507.619, 456.554, 52849.942 25/05/02,07:16:28,17,08,1, 11.9,1,1, 5.318, 10507.630, 456.558, 52850.034 25/05/02,07:16:28,18,08,1, 11.9,1,1, 5.318, 10507.636, 456.567, 52850.020 25/05/02,07:16:28,19,08,1, 11.9,1,1, 5.318, 10507.649, 456.607, 52850.044 25/05/02,07:16:29,00,08,1, 11.9,1,1, 5.317, 10507.642, 456.607, 52850.044 25/05/02,07:16:29,01,08,1, 11.9,1,1, 5.317, 10507.646, 456.586, 52849.983 25/05/02,07:16:29,02,08,1, 11.9,1,1, 5.317, 10507.668, 456.624, 52850.027 25/05/02,07:16:29,03,08,1, 11.9,1,1, 5.317, 10507.670, 456.605, 52849.744 25/05/02,07:16:29,04,08,1, 11.9,1,1, 5.317, 10507.614, 456.622, 52850.089 25/05/02,07:16:29,05,08,1, 11.9,1,1, 5.317, 10507.674, 456.643, 52850.097 25/05/02,07:16:29,06,08,1, 11.9,1,1, 5.317, 10507.677, 456.651, 52850.055 25/05/02,07:16:29,07,08,1, 11.9,1,1, 5.317, 10507.685, 456.680, 52850.063 25/05/02,07:16:29,08,08,1, 11.9,1,1, 5.317, 10507.692, 456.669, 52850.057 25/05/02,07:16:29,09,08,1, 11.9,1,1, 5.317, 10507.690, 456.685, 52850.000 25/05/02,07:16:29,10,08,1, 11.9,1,1, 5.317, 10507.704, 456.705, 52850.014 25/05/02,07:16:29,11,08,1, 11.9,1,1, 5.317, 10507.718, 456.691, 52850.075 25/05/02,07:16:29,12,08,1, 11.9,1,1, 5.317, 10507.692, 456.680, 52850.090 25/05/02,07:16:29,13,08,1, 11.9,1,1, 5.317, 10507.716, 456.719, 52850.100 25/05/02,07:16:29,14,08,1, 11.9,1,1, 5.317, 10507.722, 456.719, 52850.094 25/05/02,07:16:29,15,08,1, 11.9,1,1, 5.317, 10507.728, 456.711, 52850.111 25/05/02,07:16:29,16,08,1, 11.9,1,1, 5.317, 10507.731, 456.729, 52850.125 25/05/02,07:16:29,17,08,1, 11.9,1,1, 5.317, 10507.738, 456.738, 52850.080 25/05/02,07:16:29,18,08,1, 11.9,1,1, 5.317, 10507.751, 456.745, 52850.107 25/05/02,07:16:29,19,08,1, 11.9,1,1, 5.317, 10507.755, 456.747, 52850.168 25/05/02,07:16:30,00,08,1, 12.0,1,1, 5.319, 10507.751, 456.747, 52850.168 25/05/02,07:16:30,01,08,1, 12.0,1,1, 5.319, 10507.736, 456.753, 52850.185 25/05/02,07:16:30,02,08,1, 12.0,1,1, 5.319, 10507.774, 456.767, 52850.092 25/05/02,07:16:30,03,08,1, 12.0,1,1, 5.319, 10507.800, 456.761, 52850.155 25/05/02,07:16:30,04,08,1, 12.0,1,1, 5.319, 10507.783, 456.788, 52850.167 25/05/02,07:16:30,05,08,1, 12.0,1,1, 5.319, 10507.806, 456.780, 52850.125 25/05/02,07:16:30,06,08,1, 12.0,1,1, 5.319, 10507.791, 456.782, 52850.181 25/05/02,07:16:30,07,08,1, 12.0,1,1, 5.319, 10507.782, 456.767, 52850.176 25/05/02,07:16:30,08,08,1, 12.0,1,1, 5.319, 10507.791, 456.785, 52850.119 25/05/02,07:16:30,09,08,1, 12.0,1,1, 5.319, 10507.820, 456.784, 52850.076 25/05/02,07:16:30,10,08,1, 12.0,1,1, 5.319, 10507.807, 456.790, 52850.182 25/05/02,07:16:30,11,08,1, 12.0,1,1, 5.319, 10507.832, 456.781, 52850.153 25/05/02,07:16:30,12,08,1, 12.0,1,1, 5.319, 10507.841, 456.788, 52850.248 25/05/02,07:16:30,13,08,1, 12.0,1,1, 5.319, 10507.869, 456.791, 52850.238 25/05/02,07:16:30,14,08,1, 12.0,1,1, 5.319, 10507.846, 456.770, 52850.208 25/05/02,07:16:30,15,08,1, 12.0,1,1, 5.319, 10507.859, 456.784, 52850.254 25/05/02,07:16:30,16,08,1, 12.0,1,1, 5.319, 10507.864, 456.793, 52850.180 25/05/02,07:16:30,17,08,1, 12.0,1,1, 5.319, 10507.877, 456.769, 52850.135 25/05/02,07:16:30,18,08,1, 12.0,1,1, 5.319, 10507.875, 456.815, 52850.215 25/05/02,07:16:30,19,08,1, 12.0,1,1, 5.319, 10507.864, 456.801, 52850.219 25/05/02,07:16:31,00,08,1, 11.8,1,1, 5.322, 10507.859, 456.801, 52850.219 25/05/02,07:16:31,01,08,1, 11.8,1,1, 5.322, 10507.877, 456.806, 52850.254 25/05/02,07:16:31,02,08,1, 11.8,1,1, 5.322, 10507.884, 456.811, 52850.153 25/05/02,07:16:31,03,08,1, 11.8,1,1, 5.322, 10507.892, 456.817, 52850.216 25/05/02,07:16:31,04,08,1, 11.8,1,1, 5.322, 10507.926, 456.836, 52850.204 25/05/02,07:16:31,05,08,1, 11.8,1,1, 5.322, 10507.902, 456.815, 52850.284 25/05/02,07:16:31,06,08,1, 11.8,1,1, 5.322, 10507.893, 456.836, 52850.253 25/05/02,07:16:31,07,08,1, 11.8,1,1, 5.322, 10507.953, 456.863, 52850.276 25/05/02,07:16:31,08,08,1, 11.8,1,1, 5.322, 10507.933, 456.844, 52850.251 25/05/02,07:16:31,09,08,1, 11.8,1,1, 5.322, 10507.930, 456.833, 52850.273 25/05/02,07:16:31,10,08,1, 11.8,1,1, 5.322, 10507.928, 456.865, 52850.265 25/05/02,07:16:31,11,08,1, 11.8,1,1, 5.322, 10507.942, 456.843, 52850.255 25/05/02,07:16:31,12,08,1, 11.8,1,1, 5.322, 10507.959, 456.868, 52850.243 25/05/02,07:16:31,13,08,1, 11.8,1,1, 5.322, 10507.962, 456.857, 52850.223 25/05/02,07:16:31,14,08,1, 11.8,1,1, 5.322, 10507.970, 456.861, 52850.279 25/05/02,07:16:31,15,08,1, 11.8,1,1, 5.322, 10507.961, 456.889, 52850.314 25/05/02,07:16:31,16,08,1, 11.8,1,1, 5.322, 10507.964, 456.894, 52850.315 25/05/02,07:16:31,17,08,1, 11.8,1,1, 5.322, 10507.986, 456.908, 52850.323 25/05/02,07:16:31,18,08,1, 11.8,1,1, 5.322, 10507.992, 456.916, 52850.264 25/05/02,07:16:31,19,08,1, 11.8,1,1, 5.322, 10507.984, 456.926, 52850.327 25/05/02,07:16:32,00,08,1, 11.9,1,1, 5.320, 10507.976, 456.926, 52850.327 25/05/02,07:16:32,01,08,1, 11.9,1,1, 5.320, 10507.994, 456.940, 52850.396 25/05/02,07:16:32,02,08,1, 11.9,1,1, 5.320, 10507.992, 456.935, 52850.298 25/05/02,07:16:32,03,08,1, 11.9,1,1, 5.320, 10508.009, 456.923, 52850.389 25/05/02,07:16:32,04,08,1, 11.9,1,1, 5.320, 10508.003, 456.940, 52850.340 25/05/02,07:16:32,05,08,1, 11.9,1,1, 5.320, 10507.996, 456.951, 52850.306 25/05/02,07:16:32,06,08,1, 11.9,1,1, 5.320, 10508.012, 456.957, 52850.330 25/05/02,07:16:32,07,08,1, 11.9,1,1, 5.320, 10508.034, 456.954, 52850.349 25/05/02,07:16:32,08,08,1, 11.9,1,1, 5.320, 10508.002, 456.986, 52850.369 25/05/02,07:16:32,09,08,1, 11.9,1,1, 5.320, 10508.002, 456.967, 52850.430 25/05/02,07:16:32,10,08,1, 11.9,1,1, 5.320, 10508.020, 456.973, 52850.394 25/05/02,07:16:32,11,08,1, 11.9,1,1, 5.320, 10508.029, 456.976, 52850.459 25/05/02,07:16:32,12,08,1, 11.9,1,1, 5.320, 10508.055, 456.998, 52850.396 25/05/02,07:16:32,13,08,1, 11.9,1,1, 5.320, 10508.072, 456.990, 52850.359 25/05/02,07:16:32,14,08,1, 11.9,1,1, 5.320, 10508.064, 457.016, 52850.376 25/05/02,07:16:32,15,08,1, 11.9,1,1, 5.320, 10508.054, 457.019, 52850.431 25/05/02,07:16:32,16,08,1, 11.9,1,1, 5.320, 10508.067, 457.012, 52850.368 25/05/02,07:16:32,17,08,1, 11.9,1,1, 5.320, 10508.074, 457.021, 52850.437 25/05/02,07:16:32,18,08,1, 11.9,1,1, 5.320, 10508.083, 457.041, 52850.404 25/05/02,07:16:32,19,08,1, 11.9,1,1, 5.320, 10508.081, 457.029, 52850.407 25/05/02,07:16:33,00,08,1, 11.9,1,1, 5.323, 10508.076, 457.029, 52850.407 25/05/02,07:16:33,01,08,1, 11.9,1,1, 5.323, 10508.078, 457.066, 52850.422 25/05/02,07:16:33,02,08,1, 11.9,1,1, 5.323, 10508.067, 457.062, 52850.444 25/05/02,07:16:33,03,08,1, 11.9,1,1, 5.323, 10508.078, 457.050, 52850.431 25/05/02,07:16:33,04,08,1, 11.9,1,1, 5.323, 10508.108, 457.057, 52850.416 25/05/02,07:16:33,05,08,1, 11.9,1,1, 5.323, 10508.129, 457.042, 52850.203 25/05/02,07:16:33,06,08,1, 11.9,1,1, 5.323, 10508.112, 457.079, 52850.443 25/05/02,07:16:33,07,08,1, 11.9,1,1, 5.323, 10508.103, 457.074, 52850.442 25/05/02,07:16:33,08,08,1, 11.9,1,1, 5.323, 10508.114, 457.088, 52850.452 25/05/02,07:16:33,09,08,1, 11.9,1,1, 5.323, 10508.152, 457.108, 52850.462 25/05/02,07:16:33,10,08,1, 11.9,1,1, 5.323, 10508.127, 457.107, 52850.530 25/05/02,07:16:33,11,08,1, 11.9,1,1, 5.323, 10508.141, 457.126, 52850.506 25/05/02,07:16:33,12,08,1, 11.9,1,1, 5.323, 10508.130, 457.113, 52850.534 25/05/02,07:16:33,13,08,1, 11.9,1,1, 5.323, 10508.130, 457.136, 52850.576 25/05/02,07:16:33,14,08,1, 11.9,1,1, 5.323, 10508.137, 457.147, 52850.452 25/05/02,07:16:33,15,08,1, 11.9,1,1, 5.323, 10508.136, 457.121, 52850.561 25/05/02,07:16:33,16,08,1, 11.9,1,1, 5.323, 10508.130, 457.143, 52850.510 25/05/02,07:16:33,17,08,1, 11.9,1,1, 5.323, 10508.121, 457.153, 52850.545 25/05/02,07:16:33,18,08,1, 11.9,1,1, 5.323, 10508.120, 457.149, 52850.571 25/05/02,07:16:33,19,08,1, 11.9,1,1, 5.323, 10508.153, 457.167, 52850.515 25/05/02,07:16:34,00,08,1, 11.9,1,1, 5.320, 10508.151, 457.167, 52850.515 25/05/02,07:16:34,01,08,1, 11.9,1,1, 5.320, 10508.149, 457.162, 52850.579 25/05/02,07:16:34,02,08,1, 11.9,1,1, 5.320, 10508.174, 457.166, 52850.602 25/05/02,07:16:34,03,08,1, 11.9,1,1, 5.320, 10508.148, 457.170, 52850.565 25/05/02,07:16:34,04,08,1, 11.9,1,1, 5.320, 10508.164, 457.202, 52850.612 25/05/02,07:16:34,05,08,1, 11.9,1,1, 5.320, 10508.180, 457.194, 52850.569 25/05/02,07:16:34,06,08,1, 11.9,1,1, 5.320, 10508.171, 457.191, 52850.584 25/05/02,07:16:34,07,08,1, 11.9,1,1, 5.320, 10508.187, 457.193, 52850.622 25/05/02,07:16:34,08,08,1, 11.9,1,1, 5.320, 10508.174, 457.211, 52850.576 25/05/02,07:16:34,09,08,1, 11.9,1,1, 5.320, 10508.197, 457.229, 52850.609 25/05/02,07:16:34,10,08,1, 11.9,1,1, 5.320, 10508.211, 457.227, 52850.650 25/05/02,07:16:34,11,08,1, 11.9,1,1, 5.320, 10508.201, 457.223, 52850.617 25/05/02,07:16:34,12,08,1, 11.9,1,1, 5.320, 10508.208, 457.244, 52850.641 25/05/02,07:16:34,13,08,1, 11.9,1,1, 5.320, 10508.204, 457.215, 52850.603 25/05/02,07:16:34,14,08,1, 11.9,1,1, 5.320, 10508.211, 457.252, 52850.658 25/05/02,07:16:34,15,08,1, 11.9,1,1, 5.320, 10508.253, 457.243, 52850.638 25/05/02,07:16:34,16,08,1, 11.9,1,1, 5.320, 10508.231, 457.256, 52850.712 25/05/02,07:16:34,17,08,1, 11.9,1,1, 5.320, 10508.263, 457.256, 52850.631 25/05/02,07:16:34,18,08,1, 11.9,1,1, 5.320, 10508.242, 457.259, 52850.651 25/05/02,07:16:34,19,08,1, 11.9,1,1, 5.320, 10508.257, 457.276, 52850.746 25/05/02,07:16:35,00,08,1, 11.9,1,1, 5.322, 10508.251, 457.276, 52850.746 25/05/02,07:16:35,01,08,1, 11.9,1,1, 5.322, 10508.253, 457.264, 52850.654 25/05/02,07:16:35,02,08,1, 11.9,1,1, 5.322, 10508.285, 457.272, 52850.694 25/05/02,07:16:35,03,08,1, 11.9,1,1, 5.322, 10508.244, 457.266, 52850.697 25/05/02,07:16:35,04,08,1, 11.9,1,1, 5.322, 10508.275, 457.260, 52850.704 25/05/02,07:16:35,05,08,1, 11.9,1,1, 5.322, 10508.282, 457.279, 52850.743 25/05/02,07:16:35,06,08,1, 11.9,1,1, 5.322, 10508.264, 457.269, 52850.673 25/05/02,07:16:35,07,08,1, 11.9,1,1, 5.322, 10508.265, 457.300, 52850.773 25/05/02,07:16:35,08,08,1, 11.9,1,1, 5.322, 10508.288, 457.285, 52850.740 25/05/02,07:16:35,09,08,1, 11.9,1,1, 5.322, 10508.288, 457.303, 52850.764 25/05/02,07:16:35,10,08,1, 11.9,1,1, 5.322, 10508.284, 457.325, 52850.745 25/05/02,07:16:35,11,08,1, 11.9,1,1, 5.322, 10508.286, 457.340, 52850.723 25/05/02,07:16:35,12,08,1, 11.9,1,1, 5.322, 10508.280, 457.325, 52850.752 25/05/02,07:16:35,13,08,1, 11.9,1,1, 5.322, 10508.307, 457.322, 52850.763 25/05/02,07:16:35,14,08,1, 11.9,1,1, 5.322, 10508.281, 457.335, 52850.765 25/05/02,07:16:35,15,08,1, 11.9,1,1, 5.322, 10508.319, 457.327, 52850.782 25/05/02,07:16:35,16,08,1, 11.9,1,1, 5.322, 10508.318, 457.339, 52850.796 25/05/02,07:16:35,17,08,1, 11.9,1,1, 5.322, 10508.326, 457.315, 52850.792 25/05/02,07:16:35,18,08,1, 11.9,1,1, 5.322, 10508.338, 457.352, 52850.693 25/05/02,07:16:35,19,08,1, 11.9,1,1, 5.322, 10508.315, 457.352, 52850.820 25/05/02,07:16:36,00,08,1, 11.9,1,1, 5.319, 10508.310, 457.352, 52850.820 25/05/02,07:16:36,01,08,1, 11.9,1,1, 5.319, 10508.309, 457.342, 52850.765 25/05/02,07:16:36,02,08,1, 11.9,1,1, 5.319, 10508.329, 457.359, 52850.784 25/05/02,07:16:36,03,08,1, 11.9,1,1, 5.319, 10508.322, 457.343, 52850.760 25/05/02,07:16:36,04,08,1, 11.9,1,1, 5.319, 10508.335, 457.344, 52850.846 25/05/02,07:16:36,05,08,1, 11.9,1,1, 5.319, 10508.338, 457.377, 52850.838 25/05/02,07:16:36,06,08,1, 11.9,1,1, 5.319, 10508.343, 457.356, 52850.799 25/05/02,07:16:36,07,08,1, 11.9,1,1, 5.319, 10508.337, 457.367, 52850.821 25/05/02,07:16:36,08,08,1, 11.9,1,1, 5.319, 10508.366, 457.336, 52850.809 25/05/02,07:16:36,09,08,1, 11.9,1,1, 5.319, 10508.349, 457.360, 52850.810 25/05/02,07:16:36,10,08,1, 11.9,1,1, 5.319, 10508.348, 457.378, 52850.817 25/05/02,07:16:36,11,08,1, 11.9,1,1, 5.319, 10508.378, 457.361, 52850.867 25/05/02,07:16:36,12,08,1, 11.9,1,1, 5.319, 10508.346, 457.395, 52850.831 25/05/02,07:16:36,13,08,1, 11.9,1,1, 5.319, 10508.357, 457.371, 52850.887 25/05/02,07:16:36,14,08,1, 11.9,1,1, 5.319, 10508.382, 457.369, 52850.786 25/05/02,07:16:36,15,08,1, 11.9,1,1, 5.319, 10508.385, 457.376, 52850.845 25/05/02,07:16:36,16,08,1, 11.9,1,1, 5.319, 10508.382, 457.391, 52850.891 25/05/02,07:16:36,17,08,1, 11.9,1,1, 5.319, 10508.351, 457.398, 52850.822 25/05/02,07:16:36,18,08,1, 11.9,1,1, 5.319, 10508.391, 457.379, 52850.853 25/05/02,07:16:36,19,08,1, 11.9,1,1, 5.319, 10508.392, 457.394, 52850.865 25/05/02,07:16:37,00,08,1, 11.9,1,1, 5.317, 10508.385, 457.394, 52850.865 25/05/02,07:16:37,01,08,1, 11.9,1,1, 5.317, 10508.405, 457.408, 52850.920 25/05/02,07:16:37,02,08,1, 11.9,1,1, 5.317, 10508.385, 457.401, 52850.841 25/05/02,07:16:37,03,08,1, 11.9,1,1, 5.317, 10508.398, 457.409, 52850.964 25/05/02,07:16:37,04,08,1, 11.9,1,1, 5.317, 10508.381, 457.400, 52850.873 25/05/02,07:16:37,05,08,1, 11.9,1,1, 5.317, 10508.394, 457.413, 52850.949 25/05/02,07:16:37,06,08,1, 11.9,1,1, 5.317, 10508.388, 457.426, 52850.863 25/05/02,07:16:37,07,08,1, 11.9,1,1, 5.317, 10508.418, 457.408, 52850.934 25/05/02,07:16:37,08,08,1, 11.9,1,1, 5.317, 10508.402, 457.405, 52850.920 25/05/02,07:16:37,09,08,1, 11.9,1,1, 5.317, 10508.422, 457.421, 52850.879 25/05/02,07:16:37,10,08,1, 11.9,1,1, 5.317, 10508.410, 457.430, 52850.978 25/05/02,07:16:37,11,08,1, 11.9,1,1, 5.317, 10508.422, 457.436, 52850.906 25/05/02,07:16:37,12,08,1, 11.9,1,1, 5.317, 10508.421, 457.429, 52850.986 25/05/02,07:16:37,13,08,1, 11.9,1,1, 5.317, 10508.426, 457.470, 52850.999 25/05/02,07:16:37,14,08,1, 11.9,1,1, 5.317, 10508.433, 457.457, 52851.002 25/05/02,07:16:37,15,08,1, 11.9,1,1, 5.317, 10508.416, 457.438, 52850.921 25/05/02,07:16:37,16,08,1, 11.9,1,1, 5.317, 10508.429, 457.468, 52851.062 25/05/02,07:16:37,17,08,1, 11.9,1,1, 5.317, 10508.409, 457.453, 52851.035 25/05/02,07:16:37,18,08,1, 11.9,1,1, 5.317, 10508.400, 457.443, 52850.959 25/05/02,07:16:37,19,08,1, 11.9,1,1, 5.317, 10508.391, 457.454, 52851.046 25/05/02,07:16:38,00,08,1, 11.9,1,1, 5.317, 10508.385, 457.454, 52851.046 25/05/02,07:16:38,01,08,1, 11.9,1,1, 5.317, 10508.410, 457.438, 52851.021 25/05/02,07:16:38,02,08,1, 11.9,1,1, 5.317, 10508.411, 457.461, 52851.071 25/05/02,07:16:38,03,08,1, 11.9,1,1, 5.317, 10508.420, 457.457, 52851.083 25/05/02,07:16:38,04,08,1, 11.9,1,1, 5.317, 10508.415, 457.466, 52851.002 25/05/02,07:16:38,05,08,1, 11.9,1,1, 5.317, 10508.418, 457.480, 52851.084 25/05/02,07:16:38,06,08,1, 11.9,1,1, 5.317, 10508.440, 457.486, 52851.093 25/05/02,07:16:38,07,08,1, 11.9,1,1, 5.317, 10508.458, 457.457, 52851.002 25/05/02,07:16:38,08,08,1, 11.9,1,1, 5.317, 10508.442, 457.466, 52851.011 25/05/02,07:16:38,09,08,1, 11.9,1,1, 5.317, 10508.442, 457.457, 52851.060 25/05/02,07:16:38,10,08,1, 11.9,1,1, 5.317, 10508.465, 457.471, 52851.061 25/05/02,07:16:38,11,08,1, 11.9,1,1, 5.317, 10508.443, 457.469, 52851.029 25/05/02,07:16:38,12,08,1, 11.9,1,1, 5.317, 10508.463, 457.491, 52851.065 25/05/02,07:16:38,13,08,1, 11.9,1,1, 5.317, 10508.449, 457.472, 52851.036 25/05/02,07:16:38,14,08,1, 11.9,1,1, 5.317, 10508.480, 457.497, 52851.089 25/05/02,07:16:38,15,08,1, 11.9,1,1, 5.317, 10508.455, 457.478, 52851.086 25/05/02,07:16:38,16,08,1, 11.9,1,1, 5.317, 10508.477, 457.489, 52851.158 25/05/02,07:16:38,17,08,1, 11.9,1,1, 5.317, 10508.463, 457.489, 52851.173 25/05/02,07:16:38,18,08,1, 11.9,1,1, 5.317, 10508.474, 457.484, 52851.151 25/05/02,07:16:38,19,08,1, 11.9,1,1, 5.317, 10508.456, 457.502, 52851.157 25/05/02,07:16:39,00,08,1, 11.9,1,1, 5.317, 10508.451, 457.502, 52851.157 25/05/02,07:16:39,01,08,1, 11.9,1,1, 5.317, 10508.460, 457.503, 52851.227 25/05/02,07:16:39,02,08,1, 11.9,1,1, 5.317, 10508.517, 457.525, 52851.292 25/05/02,07:16:39,03,08,1, 11.9,1,1, 5.317, 10508.491, 457.488, 52851.120 25/05/02,07:16:39,04,08,1, 11.9,1,1, 5.317, 10508.504, 457.509, 52851.145 25/05/02,07:16:39,05,08,1, 11.9,1,1, 5.317, 10508.509, 457.508, 52851.188 25/05/02,07:16:39,06,08,1, 11.9,1,1, 5.317, 10508.533, 457.483, 52851.131 25/05/02,07:16:39,07,08,1, 11.9,1,1, 5.317, 10508.524, 457.490, 52851.122 25/05/02,07:16:39,08,08,1, 11.9,1,1, 5.317, 10508.539, 457.480, 52851.177 25/05/02,07:16:39,09,08,1, 11.9,1,1, 5.317, 10508.550, 457.509, 52851.137 25/05/02,07:16:39,10,08,1, 11.9,1,1, 5.317, 10508.542, 457.473, 52851.191 25/05/02,07:16:39,11,08,1, 11.9,1,1, 5.317, 10508.555, 457.476, 52851.165 25/05/02,07:16:39,12,08,1, 11.9,1,1, 5.317, 10508.539, 457.486, 52851.109 25/05/02,07:16:39,13,08,1, 11.9,1,1, 5.317, 10508.560, 457.497, 52851.228 25/05/02,07:16:39,14,08,1, 11.9,1,1, 5.317, 10508.559, 457.509, 52851.207 25/05/02,07:16:39,15,08,1, 11.9,1,1, 5.317, 10508.540, 457.483, 52851.175 25/05/02,07:16:39,16,08,1, 11.9,1,1, 5.317, 10508.576, 457.477, 52851.218 25/05/02,07:16:39,17,08,1, 11.9,1,1, 5.317, 10508.581, 457.493, 52851.244 25/05/02,07:16:39,18,08,1, 11.9,1,1, 5.317, 10508.601, 457.480, 52851.265 25/05/02,07:16:39,19,08,1, 11.9,1,1, 5.317, 10508.567, 457.468, 52851.190 25/05/02,07:16:40,00,08,1, 11.9,1,1, 5.317, 10508.560, 457.468, 52851.190 25/05/02,07:16:40,01,08,1, 11.9,1,1, 5.317, 10508.580, 457.462, 52851.244 25/05/02,07:16:40,02,08,1, 11.9,1,1, 5.317, 10508.589, 457.479, 52851.242 25/05/02,07:16:40,03,08,1, 11.9,1,1, 5.317, 10508.590, 457.464, 52851.210 25/05/02,07:16:40,04,08,1, 11.9,1,1, 5.317, 10508.607, 457.482, 52851.265 25/05/02,07:16:40,05,08,1, 11.9,1,1, 5.317, 10508.606, 457.465, 52851.249 25/05/02,07:16:40,06,08,1, 11.9,1,1, 5.317, 10508.639, 457.476, 52851.310 25/05/02,07:16:40,07,08,1, 11.9,1,1, 5.317, 10508.632, 457.496, 52851.358 25/05/02,07:16:40,08,08,1, 11.9,1,1, 5.317, 10508.651, 457.489, 52851.247 25/05/02,07:16:40,09,08,1, 11.9,1,1, 5.317, 10508.608, 457.491, 52851.353 25/05/02,07:16:40,10,08,1, 11.9,1,1, 5.317, 10508.628, 457.494, 52851.324 25/05/02,07:16:40,11,08,1, 11.9,1,1, 5.317, 10508.631, 457.475, 52851.344 25/05/02,07:16:40,12,08,1, 11.9,1,1, 5.317, 10508.640, 457.494, 52851.356 25/05/02,07:16:40,13,08,1, 11.9,1,1, 5.317, 10508.626, 457.484, 52851.314 25/05/02,07:16:40,14,08,1, 11.9,1,1, 5.317, 10508.624, 457.440, 52851.133 25/05/02,07:16:40,15,08,1, 11.9,1,1, 5.317, 10508.638, 457.483, 52851.350 25/05/02,07:16:40,16,08,1, 11.9,1,1, 5.317, 10508.608, 457.492, 52851.398 25/05/02,07:16:40,17,08,1, 11.9,1,1, 5.317, 10508.647, 457.513, 52851.411 25/05/02,07:16:40,18,08,1, 11.9,1,1, 5.317, 10508.639, 457.517, 52851.392 25/05/02,07:16:40,19,08,1, 11.9,1,1, 5.317, 10508.640, 457.518, 52851.404 25/05/02,07:16:41,00,08,1, 12.0,1,1, 5.322, 10508.635, 457.518, 52851.404 25/05/02,07:16:41,01,08,1, 12.0,1,1, 5.322, 10508.660, 457.500, 52851.385 25/05/02,07:16:41,02,08,1, 12.0,1,1, 5.322, 10508.686, 457.525, 52851.391 25/05/02,07:16:41,03,08,1, 12.0,1,1, 5.322, 10508.664, 457.537, 52851.423 25/05/02,07:16:41,04,08,1, 12.0,1,1, 5.322, 10508.674, 457.537, 52851.397 25/05/02,07:16:41,05,08,1, 12.0,1,1, 5.322, 10508.661, 457.521, 52851.432 25/05/02,07:16:41,06,08,1, 12.0,1,1, 5.322, 10508.669, 457.535, 52851.435 25/05/02,07:16:41,07,08,1, 12.0,1,1, 5.322, 10508.652, 457.540, 52851.431 25/05/02,07:16:41,08,08,1, 12.0,1,1, 5.322, 10508.694, 457.533, 52851.394 25/05/02,07:16:41,09,08,1, 12.0,1,1, 5.322, 10508.688, 457.547, 52851.517 25/05/02,07:16:41,10,08,1, 12.0,1,1, 5.322, 10508.714, 457.554, 52851.415 25/05/02,07:16:41,11,08,1, 12.0,1,1, 5.322, 10508.699, 457.596, 52851.500 25/05/02,07:16:41,12,08,1, 12.0,1,1, 5.322, 10508.722, 457.581, 52851.533 25/05/02,07:16:41,13,08,1, 12.0,1,1, 5.322, 10508.707, 457.552, 52851.458 25/05/02,07:16:41,14,08,1, 12.0,1,1, 5.322, 10508.719, 457.578, 52851.535 25/05/02,07:16:41,15,08,1, 12.0,1,1, 5.322, 10508.723, 457.593, 52851.559 25/05/02,07:16:41,16,08,1, 12.0,1,1, 5.322, 10508.731, 457.584, 52851.482 25/05/02,07:16:41,17,08,1, 12.0,1,1, 5.322, 10508.733, 457.595, 52851.580 25/05/02,07:16:41,18,08,1, 12.0,1,1, 5.322, 10508.741, 457.602, 52851.492 25/05/02,07:16:41,19,08,1, 12.0,1,1, 5.322, 10508.762, 457.600, 52851.525 25/05/02,07:16:42,00,08,1, 11.9,1,1, 5.323, 10508.760, 457.600, 52851.525 25/05/02,07:16:42,01,08,1, 11.9,1,1, 5.323, 10508.728, 457.608, 52851.577 25/05/02,07:16:42,02,08,1, 11.9,1,1, 5.323, 10508.756, 457.624, 52851.606 25/05/02,07:16:42,03,08,1, 11.9,1,1, 5.323, 10508.797, 457.613, 52851.591 25/05/02,07:16:42,04,08,1, 11.9,1,1, 5.323, 10508.781, 457.632, 52851.536 25/05/02,07:16:42,05,08,1, 11.9,1,1, 5.323, 10508.772, 457.624, 52851.447 25/05/02,07:16:42,06,08,1, 11.9,1,1, 5.323, 10508.756, 457.635, 52851.558 25/05/02,07:16:42,07,08,1, 11.9,1,1, 5.323, 10508.774, 457.642, 52851.600 25/05/02,07:16:42,08,08,1, 11.9,1,1, 5.323, 10508.800, 457.637, 52851.604 25/05/02,07:16:42,09,08,1, 11.9,1,1, 5.323, 10508.786, 457.616, 52851.605 25/05/02,07:16:42,10,08,1, 11.9,1,1, 5.323, 10508.787, 457.634, 52851.621 25/05/02,07:16:42,11,08,1, 11.9,1,1, 5.323, 10508.780, 457.643, 52851.596 25/05/02,07:16:42,12,08,1, 11.9,1,1, 5.323, 10508.844, 457.635, 52851.608 25/05/02,07:16:42,13,08,1, 11.9,1,1, 5.323, 10508.803, 457.657, 52851.652 25/05/02,07:16:42,14,08,1, 11.9,1,1, 5.323, 10508.849, 457.648, 52851.638 25/05/02,07:16:42,15,08,1, 11.9,1,1, 5.323, 10508.830, 457.660, 52851.651 25/05/02,07:16:42,16,08,1, 11.9,1,1, 5.323, 10508.814, 457.639, 52851.662 25/05/02,07:16:42,17,08,1, 11.9,1,1, 5.323, 10508.826, 457.667, 52851.726 25/05/02,07:16:42,18,08,1, 11.9,1,1, 5.323, 10508.839, 457.644, 52851.670 25/05/02,07:16:42,19,08,1, 11.9,1,1, 5.323, 10508.846, 457.660, 52851.726 25/05/02,07:16:43,00,08,1, 11.9,1,1, 5.324, 10508.844, 457.660, 52851.726 25/05/02,07:16:43,01,08,1, 11.9,1,1, 5.324, 10508.875, 457.676, 52851.710 25/05/02,07:16:43,02,08,1, 11.9,1,1, 5.324, 10508.871, 457.662, 52851.737 25/05/02,07:16:43,03,08,1, 11.9,1,1, 5.324, 10508.869, 457.660, 52851.750 25/05/02,07:16:43,04,08,1, 11.9,1,1, 5.324, 10508.864, 457.691, 52851.736 25/05/02,07:16:43,05,08,1, 11.9,1,1, 5.324, 10508.863, 457.689, 52851.766 25/05/02,07:16:43,06,08,1, 11.9,1,1, 5.324, 10508.872, 457.687, 52851.756 25/05/02,07:16:43,07,08,1, 11.9,1,1, 5.324, 10508.881, 457.686, 52851.763 25/05/02,07:16:43,08,08,1, 11.9,1,1, 5.324, 10508.884, 457.695, 52851.758 25/05/02,07:16:43,09,08,1, 11.9,1,1, 5.324, 10508.897, 457.695, 52851.784 25/05/02,07:16:43,10,08,1, 11.9,1,1, 5.324, 10508.884, 457.690, 52851.773 25/05/02,07:16:43,11,08,1, 11.9,1,1, 5.324, 10508.884, 457.673, 52851.800 25/05/02,07:16:43,12,08,1, 11.9,1,1, 5.324, 10508.913, 457.687, 52851.775 25/05/02,07:16:43,13,08,1, 11.9,1,1, 5.324, 10508.883, 457.681, 52851.807 25/05/02,07:16:43,14,08,1, 11.9,1,1, 5.324, 10508.912, 457.680, 52851.798 25/05/02,07:16:43,15,08,1, 11.9,1,1, 5.324, 10508.921, 457.688, 52851.853 25/05/02,07:16:43,16,08,1, 11.9,1,1, 5.324, 10508.903, 457.687, 52851.787 25/05/02,07:16:43,17,08,1, 11.9,1,1, 5.324, 10508.917, 457.677, 52851.794 25/05/02,07:16:43,18,08,1, 11.9,1,1, 5.324, 10508.921, 457.700, 52851.821 25/05/02,07:16:43,19,08,1, 11.9,1,1, 5.324, 10508.933, 457.679, 52851.827 25/05/02,07:16:44,00,08,1, 12.0,1,1, 5.319, 10508.927, 457.679, 52851.827 25/05/02,07:16:44,01,08,1, 12.0,1,1, 5.319, 10508.935, 457.661, 52851.838 25/05/02,07:16:44,02,08,1, 12.0,1,1, 5.319, 10508.917, 457.694, 52851.859 25/05/02,07:16:44,03,08,1, 12.0,1,1, 5.319, 10508.930, 457.671, 52851.837 25/05/02,07:16:44,04,08,1, 12.0,1,1, 5.319, 10508.927, 457.682, 52851.845 25/05/02,07:16:44,05,08,1, 12.0,1,1, 5.319, 10508.929, 457.665, 52851.866 25/05/02,07:16:44,06,08,1, 12.0,1,1, 5.319, 10508.960, 457.699, 52851.899 25/05/02,07:16:44,07,08,1, 12.0,1,1, 5.319, 10508.942, 457.662, 52851.850 25/05/02,07:16:44,08,08,1, 12.0,1,1, 5.319, 10508.936, 457.685, 52851.857 25/05/02,07:16:44,09,08,1, 12.0,1,1, 5.319, 10508.934, 457.687, 52851.868 25/05/02,07:16:44,10,08,1, 12.0,1,1, 5.319, 10508.944, 457.687, 52851.908 25/05/02,07:16:44,11,08,1, 12.0,1,1, 5.319, 10508.967, 457.677, 52851.914 25/05/02,07:16:44,12,08,1, 12.0,1,1, 5.319, 10508.953, 457.669, 52851.887 25/05/02,07:16:44,13,08,1, 12.0,1,1, 5.319, 10508.962, 457.676, 52851.911 25/05/02,07:16:44,14,08,1, 12.0,1,1, 5.319, 10508.958, 457.670, 52851.889 25/05/02,07:16:44,15,08,1, 12.0,1,1, 5.319, 10508.968, 457.679, 52851.934 25/05/02,07:16:44,16,08,1, 12.0,1,1, 5.319, 10508.959, 457.687, 52851.946 25/05/02,07:16:44,17,08,1, 12.0,1,1, 5.319, 10508.954, 457.669, 52851.991 25/05/02,07:16:44,18,08,1, 12.0,1,1, 5.319, 10508.964, 457.680, 52851.969 25/05/02,07:16:44,19,08,1, 12.0,1,1, 5.319, 10508.981, 457.663, 52851.956 25/05/02,07:16:45,00,08,1, 11.8,1,1, 5.319, 10508.977, 457.663, 52851.956 25/05/02,07:16:45,01,08,1, 11.8,1,1, 5.319, 10508.967, 457.679, 52851.977 25/05/02,07:16:45,02,08,1, 11.8,1,1, 5.319, 10508.973, 457.682, 52852.014 25/05/02,07:16:45,03,08,1, 11.8,1,1, 5.319, 10508.963, 457.656, 52851.992 25/05/02,07:16:45,04,08,1, 11.8,1,1, 5.319, 10508.963, 457.668, 52851.963 25/05/02,07:16:45,05,08,1, 11.8,1,1, 5.319, 10508.966, 457.667, 52851.956 25/05/02,07:16:45,06,08,1, 11.8,1,1, 5.319, 10508.962, 457.665, 52851.993 25/05/02,07:16:45,07,08,1, 11.8,1,1, 5.319, 10508.984, 457.661, 52852.011 25/05/02,07:16:45,08,08,1, 11.8,1,1, 5.319, 10508.959, 457.650, 52852.026 25/05/02,07:16:45,09,08,1, 11.8,1,1, 5.319, 10508.982, 457.681, 52852.002 25/05/02,07:16:45,10,08,1, 11.8,1,1, 5.319, 10508.970, 457.662, 52852.072 25/05/02,07:16:45,11,08,1, 11.8,1,1, 5.319, 10508.976, 457.643, 52852.051 25/05/02,07:16:45,12,08,1, 11.8,1,1, 5.319, 10508.989, 457.649, 52852.028 25/05/02,07:16:45,13,08,1, 11.8,1,1, 5.319, 10508.992, 457.645, 52852.073 25/05/02,07:16:45,14,08,1, 11.8,1,1, 5.319, 10509.040, 457.633, 52851.922 25/05/02,07:16:45,15,08,1, 11.8,1,1, 5.319, 10508.962, 457.624, 52852.061 25/05/02,07:16:45,16,08,1, 11.8,1,1, 5.319, 10509.034, 457.626, 52851.918 25/05/02,07:16:45,17,08,1, 11.8,1,1, 5.319, 10508.970, 457.623, 52852.058 25/05/02,07:16:45,18,08,1, 11.8,1,1, 5.319, 10508.981, 457.629, 52852.044 25/05/02,07:16:45,19,08,1, 11.8,1,1, 5.319, 10509.022, 457.620, 52852.049 25/05/02,07:16:46,00,08,1, 12.0,1,1, 5.323, 10509.019, 457.620, 52852.049 25/05/02,07:16:46,01,08,1, 12.0,1,1, 5.323, 10509.025, 457.570, 52851.986 25/05/02,07:16:46,02,08,1, 12.0,1,1, 5.323, 10509.015, 457.576, 52852.054 25/05/02,07:16:46,03,08,1, 12.0,1,1, 5.323, 10509.005, 457.552, 52852.006 25/05/02,07:16:46,04,08,1, 12.0,1,1, 5.323, 10509.027, 457.572, 52852.049 25/05/02,07:16:46,05,08,1, 12.0,1,1, 5.323, 10509.029, 457.552, 52852.100 25/05/02,07:16:46,06,08,1, 12.0,1,1, 5.323, 10509.030, 457.558, 52852.066 25/05/02,07:16:46,07,08,1, 12.0,1,1, 5.323, 10509.036, 457.538, 52852.108 25/05/02,07:16:46,08,08,1, 12.0,1,1, 5.323, 10509.046, 457.542, 52852.085 25/05/02,07:16:46,09,08,1, 12.0,1,1, 5.323, 10509.071, 457.543, 52852.121 25/05/02,07:16:46,10,08,1, 12.0,1,1, 5.323, 10509.067, 457.542, 52852.090 25/05/02,07:16:46,11,08,1, 12.0,1,1, 5.323, 10509.088, 457.533, 52852.060 25/05/02,07:16:46,12,08,1, 12.0,1,1, 5.323, 10509.067, 457.512, 52852.097 25/05/02,07:16:46,13,08,1, 12.0,1,1, 5.323, 10509.074, 457.523, 52852.151 25/05/02,07:16:46,14,08,1, 12.0,1,1, 5.323, 10509.076, 457.516, 52852.149 25/05/02,07:16:46,15,08,1, 12.0,1,1, 5.323, 10509.069, 457.527, 52852.155 25/05/02,07:16:46,16,08,1, 12.0,1,1, 5.323, 10509.074, 457.518, 52852.166 25/05/02,07:16:46,17,08,1, 12.0,1,1, 5.323, 10509.092, 457.502, 52852.185 25/05/02,07:16:46,18,08,1, 12.0,1,1, 5.323, 10509.104, 457.499, 52852.150 25/05/02,07:16:46,19,08,1, 12.0,1,1, 5.323, 10509.078, 457.483, 52852.212 25/05/02,07:16:47,00,08,1, 11.9,1,1, 5.321, 10509.077, 457.483, 52852.212 25/05/02,07:16:47,01,08,1, 11.9,1,1, 5.321, 10509.093, 457.478, 52852.211 25/05/02,07:16:47,02,08,1, 11.9,1,1, 5.321, 10509.087, 457.454, 52852.241 25/05/02,07:16:47,03,08,1, 11.9,1,1, 5.321, 10509.100, 457.465, 52852.199 25/05/02,07:16:47,04,08,1, 11.9,1,1, 5.321, 10509.099, 457.465, 52852.244 25/05/02,07:16:47,05,08,1, 11.9,1,1, 5.321, 10509.127, 457.448, 52852.231 25/05/02,07:16:47,06,08,1, 11.9,1,1, 5.321, 10509.105, 457.457, 52852.231 25/05/02,07:16:47,07,08,1, 11.9,1,1, 5.321, 10509.108, 457.467, 52852.189 25/05/02,07:16:47,08,08,1, 11.9,1,1, 5.321, 10509.097, 457.450, 52852.249 25/05/02,07:16:47,09,08,1, 11.9,1,1, 5.321, 10509.118, 457.488, 52852.256 25/05/02,07:16:47,10,08,1, 11.9,1,1, 5.321, 10509.146, 457.453, 52852.305 25/05/02,07:16:47,11,08,1, 11.9,1,1, 5.321, 10509.139, 457.443, 52852.229 25/05/02,07:16:47,12,08,1, 11.9,1,1, 5.321, 10509.135, 457.430, 52852.256 25/05/02,07:16:47,13,08,1, 11.9,1,1, 5.321, 10509.159, 457.426, 52852.268 25/05/02,07:16:47,14,08,1, 11.9,1,1, 5.321, 10509.149, 457.409, 52852.290 25/05/02,07:16:47,15,08,1, 11.9,1,1, 5.321, 10509.141, 457.412, 52852.284 25/05/02,07:16:47,16,08,1, 11.9,1,1, 5.321, 10509.162, 457.393, 52852.300 25/05/02,07:16:47,17,08,1, 11.9,1,1, 5.321, 10509.150, 457.413, 52852.323 25/05/02,07:16:47,18,08,1, 11.9,1,1, 5.321, 10509.177, 457.402, 52852.286 25/05/02,07:16:47,19,08,1, 11.9,1,1, 5.321, 10509.141, 457.401, 52852.327 25/05/02,07:16:48,00,08,1, 11.9,1,1, 5.323, 10509.136, 457.401, 52852.327 25/05/02,07:16:48,01,08,1, 11.9,1,1, 5.323, 10509.165, 457.413, 52852.314 25/05/02,07:16:48,02,08,1, 11.9,1,1, 5.323, 10509.182, 457.367, 52852.190 25/05/02,07:16:48,03,08,1, 11.9,1,1, 5.323, 10509.186, 457.388, 52852.305 25/05/02,07:16:48,04,08,1, 11.9,1,1, 5.323, 10509.168, 457.390, 52852.293 25/05/02,07:16:48,05,08,1, 11.9,1,1, 5.323, 10509.176, 457.363, 52852.362 25/05/02,07:16:48,06,08,1, 11.9,1,1, 5.323, 10509.204, 457.344, 52852.368 25/05/02,07:16:48,07,08,1, 11.9,1,1, 5.323, 10509.183, 457.353, 52852.378 25/05/02,07:16:48,08,08,1, 11.9,1,1, 5.323, 10509.189, 457.333, 52852.361 25/05/02,07:16:48,09,08,1, 11.9,1,1, 5.323, 10509.225, 457.343, 52852.384 25/05/02,07:16:48,10,08,1, 11.9,1,1, 5.323, 10509.185, 457.334, 52852.388 25/05/02,07:16:48,11,08,1, 11.9,1,1, 5.323, 10509.190, 457.331, 52852.390 25/05/02,07:16:48,12,08,1, 11.9,1,1, 5.323, 10509.210, 457.337, 52852.340 25/05/02,07:16:48,13,08,1, 11.9,1,1, 5.323, 10509.218, 457.351, 52852.383 25/05/02,07:16:48,14,08,1, 11.9,1,1, 5.323, 10509.228, 457.331, 52852.368 25/05/02,07:16:48,15,08,1, 11.9,1,1, 5.323, 10509.232, 457.346, 52852.355 25/05/02,07:16:48,16,08,1, 11.9,1,1, 5.323, 10509.196, 457.322, 52852.463 25/05/02,07:16:48,17,08,1, 11.9,1,1, 5.323, 10509.233, 457.313, 52852.408 25/05/02,07:16:48,18,08,1, 11.9,1,1, 5.323, 10509.226, 457.306, 52852.500 25/05/02,07:16:48,19,08,1, 11.9,1,1, 5.323, 10509.206, 457.310, 52852.471 25/05/02,07:16:49,00,08,1, 11.9,1,1, 5.320, 10509.202, 457.310, 52852.471 25/05/02,07:16:49,01,08,1, 11.9,1,1, 5.320, 10509.252, 457.307, 52852.463 25/05/02,07:16:49,02,08,1, 11.9,1,1, 5.320, 10509.250, 457.303, 52852.484 25/05/02,07:16:49,03,08,1, 11.9,1,1, 5.320, 10509.231, 457.291, 52852.518 25/05/02,07:16:49,04,08,1, 11.9,1,1, 5.320, 10509.264, 457.290, 52852.452 25/05/02,07:16:49,05,08,1, 11.9,1,1, 5.320, 10509.237, 457.281, 52852.460 25/05/02,07:16:49,06,08,1, 11.9,1,1, 5.320, 10509.243, 457.281, 52852.506 25/05/02,07:16:49,07,08,1, 11.9,1,1, 5.320, 10509.247, 457.289, 52852.534 25/05/02,07:16:49,08,08,1, 11.9,1,1, 5.320, 10509.253, 457.277, 52852.482 25/05/02,07:16:49,09,08,1, 11.9,1,1, 5.320, 10509.273, 457.285, 52852.515 25/05/02,07:16:49,10,08,1, 11.9,1,1, 5.320, 10509.236, 457.257, 52852.523 25/05/02,07:16:49,11,08,1, 11.9,1,1, 5.320, 10509.254, 457.247, 52852.543 25/05/02,07:16:49,12,08,1, 11.9,1,1, 5.320, 10509.257, 457.222, 52852.555 25/05/02,07:16:49,13,08,1, 11.9,1,1, 5.320, 10509.235, 457.239, 52852.546 25/05/02,07:16:49,14,08,1, 11.9,1,1, 5.320, 10509.254, 457.218, 52852.539 25/05/02,07:16:49,15,08,1, 11.9,1,1, 5.320, 10509.255, 457.223, 52852.540 25/05/02,07:16:49,16,08,1, 11.9,1,1, 5.320, 10509.254, 457.187, 52852.566 25/05/02,07:16:49,17,08,1, 11.9,1,1, 5.320, 10509.231, 457.215, 52852.561 25/05/02,07:16:49,18,08,1, 11.9,1,1, 5.320, 10509.242, 457.181, 52852.528 25/05/02,07:16:49,19,08,1, 11.9,1,1, 5.320, 10509.255, 457.185, 52852.558 25/05/02,07:16:50,00,08,1, 11.9,1,1, 5.319, 10509.253, 457.185, 52852.558 25/05/02,07:16:50,01,08,1, 11.9,1,1, 5.319, 10509.241, 457.173, 52852.616 25/05/02,07:16:50,02,08,1, 11.9,1,1, 5.319, 10509.262, 457.142, 52852.574 25/05/02,07:16:50,03,08,1, 11.9,1,1, 5.319, 10509.253, 457.142, 52852.608 25/05/02,07:16:50,04,08,1, 11.9,1,1, 5.319, 10509.259, 457.127, 52852.552 25/05/02,07:16:50,05,08,1, 11.9,1,1, 5.319, 10509.272, 457.121, 52852.616 25/05/02,07:16:50,06,08,1, 11.9,1,1, 5.319, 10509.279, 457.120, 52852.670 25/05/02,07:16:50,07,08,1, 11.9,1,1, 5.319, 10509.226, 457.068, 52852.567 25/05/02,07:16:50,08,08,1, 11.9,1,1, 5.319, 10509.244, 457.076, 52852.570 25/05/02,07:16:50,09,08,1, 11.9,1,1, 5.319, 10509.238, 457.041, 52852.622 25/05/02,07:16:50,10,08,1, 11.9,1,1, 5.319, 10509.231, 457.047, 52852.621 25/05/02,07:16:50,11,08,1, 11.9,1,1, 5.319, 10509.258, 457.059, 52852.664 25/05/02,07:16:50,12,08,1, 11.9,1,1, 5.319, 10509.263, 457.005, 52852.622 25/05/02,07:16:50,13,08,1, 11.9,1,1, 5.319, 10509.258, 457.009, 52852.648 25/05/02,07:16:50,14,08,1, 11.9,1,1, 5.319, 10509.272, 456.979, 52852.599 25/05/02,07:16:50,15,08,1, 11.9,1,1, 5.319, 10509.270, 456.974, 52852.583 25/05/02,07:16:50,16,08,1, 11.9,1,1, 5.319, 10509.265, 456.955, 52852.617 25/05/02,07:16:50,17,08,1, 11.9,1,1, 5.319, 10509.273, 456.939, 52852.654 25/05/02,07:16:50,18,08,1, 11.9,1,1, 5.319, 10509.253, 456.949, 52852.967 25/05/02,07:16:50,19,08,1, 11.9,1,1, 5.319, 10509.254, 456.907, 52852.729 25/05/02,07:16:51,00,08,1, 11.9,1,1, 5.321, 10509.253, 456.907, 52852.729 25/05/02,07:16:51,01,08,1, 11.9,1,1, 5.321, 10509.273, 456.879, 52852.717 25/05/02,07:16:51,02,08,1, 11.9,1,1, 5.321, 10509.290, 456.845, 52852.746 25/05/02,07:16:51,03,08,1, 11.9,1,1, 5.321, 10509.294, 456.850, 52852.722 25/05/02,07:16:51,04,08,1, 11.9,1,1, 5.321, 10509.285, 456.844, 52852.678 25/05/02,07:16:51,05,08,1, 11.9,1,1, 5.321, 10509.283, 456.822, 52852.776 25/05/02,07:16:51,06,08,1, 11.9,1,1, 5.321, 10509.301, 456.803, 52852.703 25/05/02,07:16:51,07,08,1, 11.9,1,1, 5.321, 10509.299, 456.791, 52852.694 25/05/02,07:16:51,08,08,1, 11.9,1,1, 5.321, 10509.294, 456.759, 52852.716 25/05/02,07:16:51,09,08,1, 11.9,1,1, 5.321, 10509.310, 456.751, 52852.745 25/05/02,07:16:51,10,08,1, 11.9,1,1, 5.321, 10509.299, 456.735, 52852.667 25/05/02,07:16:51,11,08,1, 11.9,1,1, 5.321, 10509.314, 456.715, 52852.687 25/05/02,07:16:51,12,08,1, 11.9,1,1, 5.321, 10509.290, 456.706, 52852.767 25/05/02,07:16:51,13,08,1, 11.9,1,1, 5.321, 10509.297, 456.693, 52852.797 25/05/02,07:16:51,14,08,1, 11.9,1,1, 5.321, 10509.301, 456.654, 52852.634 25/05/02,07:16:51,15,08,1, 11.9,1,1, 5.321, 10509.305, 456.668, 52852.729 25/05/02,07:16:51,16,08,1, 11.9,1,1, 5.321, 10509.336, 456.662, 52852.805 25/05/02,07:16:51,17,08,1, 11.9,1,1, 5.321, 10509.340, 456.634, 52852.721 25/05/02,07:16:51,18,08,1, 11.9,1,1, 5.321, 10509.314, 456.636, 52852.747 25/05/02,07:16:51,19,08,1, 11.9,1,1, 5.321, 10509.334, 456.622, 52852.783 25/05/02,07:16:52,00,08,1, 11.9,1,1, 5.322, 10509.328, 456.622, 52852.783 25/05/02,07:16:52,01,08,1, 11.9,1,1, 5.322, 10509.310, 456.594, 52852.766 25/05/02,07:16:52,02,08,1, 11.9,1,1, 5.322, 10509.322, 456.576, 52852.754 25/05/02,07:16:52,03,08,1, 11.9,1,1, 5.322, 10509.333, 456.564, 52852.809 25/05/02,07:16:52,04,08,1, 11.9,1,1, 5.322, 10509.315, 456.551, 52852.823 25/05/02,07:16:52,05,08,1, 11.9,1,1, 5.322, 10509.338, 456.544, 52852.849 25/05/02,07:16:52,06,08,1, 11.9,1,1, 5.322, 10509.322, 456.479, 52852.818 25/05/02,07:16:52,07,08,1, 11.9,1,1, 5.322, 10509.355, 456.488, 52852.823 25/05/02,07:16:52,08,08,1, 11.9,1,1, 5.322, 10509.351, 456.478, 52852.828 25/05/02,07:16:52,09,08,1, 11.9,1,1, 5.322, 10509.307, 456.443, 52852.892 25/05/02,07:16:52,10,08,1, 11.9,1,1, 5.322, 10509.336, 456.445, 52852.885 25/05/02,07:16:52,11,08,1, 11.9,1,1, 5.322, 10509.328, 456.440, 52852.905 25/05/02,07:16:52,12,08,1, 11.9,1,1, 5.322, 10509.362, 456.402, 52852.819 25/05/02,07:16:52,13,08,1, 11.9,1,1, 5.322, 10509.328, 456.373, 52852.829 25/05/02,07:16:52,14,08,1, 11.9,1,1, 5.322, 10509.305, 456.423, 52852.893 25/05/02,07:16:52,15,08,1, 11.9,1,1, 5.322, 10509.337, 456.364, 52852.852 25/05/02,07:16:52,16,08,1, 11.9,1,1, 5.322, 10509.302, 456.368, 52852.849 25/05/02,07:16:52,17,08,1, 11.9,1,1, 5.322, 10509.328, 456.329, 52852.806 25/05/02,07:16:52,18,08,1, 11.9,1,1, 5.322, 10509.310, 456.312, 52852.878 25/05/02,07:16:52,19,08,1, 11.9,1,1, 5.322, 10509.294, 456.307, 52852.876 25/05/02,07:16:53,00,08,1, 11.9,1,1, 5.320, 10509.286, 456.307, 52852.876 25/05/02,07:16:53,01,08,1, 11.9,1,1, 5.320, 10509.299, 456.277, 52852.914 25/05/02,07:16:53,02,08,1, 11.9,1,1, 5.320, 10509.298, 456.256, 52852.891 25/05/02,07:16:53,03,08,1, 11.9,1,1, 5.320, 10509.295, 456.246, 52852.917 25/05/02,07:16:53,04,08,1, 11.9,1,1, 5.320, 10509.292, 456.235, 52852.965 25/05/02,07:16:53,05,08,1, 11.9,1,1, 5.320, 10509.286, 456.240, 52852.935 25/05/02,07:16:53,06,08,1, 11.9,1,1, 5.320, 10509.300, 456.219, 52852.902 25/05/02,07:16:53,07,08,1, 11.9,1,1, 5.320, 10509.286, 456.184, 52852.928 25/05/02,07:16:53,08,08,1, 11.9,1,1, 5.320, 10509.284, 456.181, 52852.898 25/05/02,07:16:53,09,08,1, 11.9,1,1, 5.320, 10509.289, 456.155, 52852.997 25/05/02,07:16:53,10,08,1, 11.9,1,1, 5.320, 10509.286, 456.165, 52852.957 25/05/02,07:16:53,11,08,1, 11.9,1,1, 5.320, 10509.294, 456.155, 52853.038 25/05/02,07:16:53,12,08,1, 11.9,1,1, 5.320, 10509.283, 456.145, 52853.039 25/05/02,07:16:53,13,08,1, 11.9,1,1, 5.320, 10509.273, 456.128, 52852.971 25/05/02,07:16:53,14,08,1, 11.9,1,1, 5.320, 10509.272, 456.102, 52852.990 25/05/02,07:16:53,15,08,1, 11.9,1,1, 5.320, 10509.247, 456.099, 52852.998 25/05/02,07:16:53,16,08,1, 11.9,1,1, 5.320, 10509.257, 456.087, 52852.739 25/05/02,07:16:53,17,08,1, 11.9,1,1, 5.320, 10509.222, 456.074, 52853.076 25/05/02,07:16:53,18,08,1, 11.9,1,1, 5.320, 10509.239, 456.084, 52853.117 25/05/02,07:16:53,19,08,1, 11.9,1,1, 5.320, 10509.220, 456.053, 52853.118 25/05/02,07:16:54,00,08,1, 11.9,1,1, 5.322, 10509.219, 456.053, 52853.118 25/05/02,07:16:54,01,08,1, 11.9,1,1, 5.322, 10509.239, 456.016, 52853.073 25/05/02,07:16:54,02,08,1, 11.9,1,1, 5.322, 10509.223, 456.006, 52853.088 25/05/02,07:16:54,03,08,1, 11.9,1,1, 5.322, 10509.235, 456.003, 52853.065 25/05/02,07:16:54,04,08,1, 11.9,1,1, 5.322, 10509.221, 455.982, 52853.113 25/05/02,07:16:54,05,08,1, 11.9,1,1, 5.322, 10509.209, 455.960, 52853.117 25/05/02,07:16:54,06,08,1, 11.9,1,1, 5.322, 10509.213, 455.991, 52853.145 25/05/02,07:16:54,07,08,1, 11.9,1,1, 5.322, 10509.195, 455.946, 52853.127 25/05/02,07:16:54,08,08,1, 11.9,1,1, 5.322, 10509.211, 455.956, 52853.201 25/05/02,07:16:54,09,08,1, 11.9,1,1, 5.322, 10509.214, 455.928, 52853.170 25/05/02,07:16:54,10,08,1, 11.9,1,1, 5.322, 10509.182, 455.927, 52853.071 25/05/02,07:16:54,11,08,1, 11.9,1,1, 5.322, 10509.199, 455.928, 52853.121 25/05/02,07:16:54,12,08,1, 11.9,1,1, 5.322, 10509.198, 455.882, 52853.165 25/05/02,07:16:54,13,08,1, 11.9,1,1, 5.322, 10509.172, 455.875, 52853.071 25/05/02,07:16:54,14,08,1, 11.9,1,1, 5.322, 10509.178, 455.866, 52853.192 25/05/02,07:16:54,15,08,1, 11.9,1,1, 5.322, 10509.189, 455.865, 52853.266 25/05/02,07:16:54,16,08,1, 11.9,1,1, 5.322, 10509.176, 455.842, 52853.205 25/05/02,07:16:54,17,08,1, 11.9,1,1, 5.322, 10509.172, 455.852, 52853.243 25/05/02,07:16:54,18,08,1, 11.9,1,1, 5.322, 10509.173, 455.834, 52853.223 25/05/02,07:16:54,19,08,1, 11.9,1,1, 5.322, 10509.159, 455.825, 52853.169 25/05/02,07:16:55,00,08,1, 11.9,1,1, 5.321, 10509.152, 455.825, 52853.169 25/05/02,07:16:55,01,08,1, 11.9,1,1, 5.321, 10509.137, 455.802, 52853.245 25/05/02,07:16:55,02,08,1, 11.9,1,1, 5.321, 10509.137, 455.762, 52853.214 25/05/02,07:16:55,03,08,1, 11.9,1,1, 5.321, 10509.099, 455.769, 52853.212 25/05/02,07:16:55,04,08,1, 11.9,1,1, 5.321, 10509.103, 455.760, 52853.303 25/05/02,07:16:55,05,08,1, 11.9,1,1, 5.321, 10509.092, 455.740, 52853.239 25/05/02,07:16:55,06,08,1, 11.9,1,1, 5.321, 10509.066, 455.747, 52853.204 25/05/02,07:16:55,07,08,1, 11.9,1,1, 5.321, 10509.055, 455.738, 52853.317 25/05/02,07:16:55,08,08,1, 11.9,1,1, 5.321, 10509.062, 455.703, 52853.274 25/05/02,07:16:55,09,08,1, 11.9,1,1, 5.321, 10509.062, 455.710, 52853.320 25/05/02,07:16:55,10,08,1, 11.9,1,1, 5.321, 10509.035, 455.686, 52853.348 25/05/02,07:16:55,11,08,1, 11.9,1,1, 5.321, 10509.044, 455.683, 52853.269 25/05/02,07:16:55,12,08,1, 11.9,1,1, 5.321, 10509.013, 455.657, 52853.253 25/05/02,07:16:55,13,08,1, 11.9,1,1, 5.321, 10509.021, 455.662, 52853.331 25/05/02,07:16:55,14,08,1, 11.9,1,1, 5.321, 10509.017, 455.641, 52853.299 25/05/02,07:16:55,15,08,1, 11.9,1,1, 5.321, 10509.007, 455.623, 52853.339 25/05/02,07:16:55,16,08,1, 11.9,1,1, 5.321, 10508.991, 455.621, 52853.375 25/05/02,07:16:55,17,08,1, 11.9,1,1, 5.321, 10508.976, 455.610, 52853.374 25/05/02,07:16:55,18,08,1, 11.9,1,1, 5.321, 10508.989, 455.585, 52853.371 25/05/02,07:16:55,19,08,1, 11.9,1,1, 5.321, 10508.968, 455.583, 52853.379 25/05/02,07:16:56,00,08,1, 11.9,1,1, 5.322, 10508.960, 455.583, 52853.379 25/05/02,07:16:56,01,08,1, 11.9,1,1, 5.322, 10508.944, 455.547, 52853.322 25/05/02,07:16:56,02,08,1, 11.9,1,1, 5.322, 10508.914, 455.555, 52853.432 25/05/02,07:16:56,03,08,1, 11.9,1,1, 5.322, 10508.938, 455.522, 52853.444 25/05/02,07:16:56,04,08,1, 11.9,1,1, 5.322, 10508.924, 455.499, 52853.390 25/05/02,07:16:56,05,08,1, 11.9,1,1, 5.322, 10508.906, 455.513, 52853.421 25/05/02,07:16:56,06,08,1, 11.9,1,1, 5.322, 10508.919, 455.504, 52853.426 25/05/02,07:16:56,07,08,1, 11.9,1,1, 5.322, 10508.884, 455.478, 52853.401 25/05/02,07:16:56,08,08,1, 11.9,1,1, 5.322, 10508.891, 455.489, 52853.348 25/05/02,07:16:56,09,08,1, 11.9,1,1, 5.322, 10508.863, 455.449, 52853.470 25/05/02,07:16:56,10,08,1, 11.9,1,1, 5.322, 10508.841, 455.435, 52853.484 25/05/02,07:16:56,11,08,1, 11.9,1,1, 5.322, 10508.831, 455.424, 52853.459 25/05/02,07:16:56,12,08,1, 11.9,1,1, 5.322, 10508.837, 455.402, 52853.412 25/05/02,07:16:56,13,08,1, 11.9,1,1, 5.322, 10508.810, 455.398, 52853.450 25/05/02,07:16:56,14,08,1, 11.9,1,1, 5.322, 10508.814, 455.411, 52853.522 25/05/02,07:16:56,15,08,1, 11.9,1,1, 5.322, 10508.821, 455.388, 52853.454 25/05/02,07:16:56,16,08,1, 11.9,1,1, 5.322, 10508.805, 455.387, 52853.488 25/05/02,07:16:56,17,08,1, 11.9,1,1, 5.322, 10508.782, 455.370, 52853.531 25/05/02,07:16:56,18,08,1, 11.9,1,1, 5.322, 10508.786, 455.357, 52853.528 25/05/02,07:16:56,19,08,1, 11.9,1,1, 5.322, 10508.781, 455.339, 52853.549 25/05/02,07:16:57,00,08,1, 11.9,1,1, 5.325, 10508.777, 455.339, 52853.549 25/05/02,07:16:57,01,08,1, 11.9,1,1, 5.325, 10508.764, 455.306, 52853.518 25/05/02,07:16:57,02,08,1, 11.9,1,1, 5.325, 10508.761, 455.311, 52853.607 25/05/02,07:16:57,03,08,1, 11.9,1,1, 5.325, 10508.738, 455.293, 52853.615 25/05/02,07:16:57,04,08,1, 11.9,1,1, 5.325, 10508.748, 455.295, 52853.655 25/05/02,07:16:57,05,08,1, 11.9,1,1, 5.325, 10508.744, 455.264, 52853.634 25/05/02,07:16:57,06,08,1, 11.9,1,1, 5.325, 10508.703, 455.269, 52853.715 25/05/02,07:16:57,07,08,1, 11.9,1,1, 5.325, 10508.700, 455.273, 52853.767 25/05/02,07:16:57,08,08,1, 11.9,1,1, 5.325, 10508.699, 455.237, 52853.773 25/05/02,07:16:57,09,08,1, 11.9,1,1, 5.325, 10508.683, 455.207, 52853.672 25/05/02,07:16:57,10,08,1, 11.9,1,1, 5.325, 10508.683, 455.212, 52853.757 25/05/02,07:16:57,11,08,1, 11.9,1,1, 5.325, 10508.665, 455.174, 52853.680 25/05/02,07:16:57,12,08,1, 11.9,1,1, 5.325, 10508.662, 455.149, 52853.733 25/05/02,07:16:57,13,08,1, 11.9,1,1, 5.325, 10508.666, 455.160, 52853.820 25/05/02,07:16:57,14,08,1, 11.9,1,1, 5.325, 10508.658, 455.114, 52853.699 25/05/02,07:16:57,15,08,1, 11.9,1,1, 5.325, 10508.637, 455.117, 52853.704 25/05/02,07:16:57,16,08,1, 11.9,1,1, 5.325, 10508.636, 455.087, 52853.723 25/05/02,07:16:57,17,08,1, 11.9,1,1, 5.325, 10508.620, 455.091, 52853.706 25/05/02,07:16:57,18,08,1, 11.9,1,1, 5.325, 10508.634, 455.054, 52853.772 25/05/02,07:16:57,19,08,1, 11.9,1,1, 5.325, 10508.602, 455.053, 52853.802 25/05/02,07:16:58,00,08,1, 11.9,1,1, 5.320, 10508.602, 455.053, 52853.802 25/05/02,07:16:58,01,08,1, 11.9,1,1, 5.320, 10508.598, 455.023, 52853.784 25/05/02,07:16:58,02,08,1, 11.9,1,1, 5.320, 10508.611, 455.042, 52853.809 25/05/02,07:16:58,03,08,1, 11.9,1,1, 5.320, 10508.608, 455.000, 52853.891 25/05/02,07:16:58,04,08,1, 11.9,1,1, 5.320, 10508.595, 454.988, 52853.825 25/05/02,07:16:58,05,08,1, 11.9,1,1, 5.320, 10508.602, 454.983, 52853.843 25/05/02,07:16:58,06,08,1, 11.9,1,1, 5.320, 10508.557, 454.954, 52853.830 25/05/02,07:16:58,07,08,1, 11.9,1,1, 5.320, 10508.555, 454.964, 52853.829 25/05/02,07:16:58,08,08,1, 11.9,1,1, 5.320, 10508.574, 454.924, 52853.874 25/05/02,07:16:58,09,08,1, 11.9,1,1, 5.320, 10508.554, 454.934, 52853.897 25/05/02,07:16:58,10,08,1, 11.9,1,1, 5.320, 10508.570, 454.932, 52853.907 25/05/02,07:16:58,11,08,1, 11.9,1,1, 5.320, 10508.554, 454.907, 52853.864 25/05/02,07:16:58,12,08,1, 11.9,1,1, 5.320, 10508.551, 454.881, 52853.904 25/05/02,07:16:58,13,08,1, 11.9,1,1, 5.320, 10508.533, 454.904, 52853.941 25/05/02,07:16:58,14,08,1, 11.9,1,1, 5.320, 10508.565, 454.883, 52853.927 25/05/02,07:16:58,15,08,1, 11.9,1,1, 5.320, 10508.525, 454.845, 52853.932 25/05/02,07:16:58,16,08,1, 11.9,1,1, 5.320, 10508.521, 454.836, 52853.869 25/05/02,07:16:58,17,08,1, 11.9,1,1, 5.320, 10508.539, 454.833, 52853.886 25/05/02,07:16:58,18,08,1, 11.9,1,1, 5.320, 10508.511, 454.830, 52853.959 25/05/02,07:16:58,19,08,1, 11.9,1,1, 5.320, 10508.550, 454.807, 52853.887 25/05/02,07:16:59,00,08,1, 11.9,1,1, 5.322, 10508.543, 454.807, 52853.887 25/05/02,07:16:59,01,08,1, 11.9,1,1, 5.322, 10508.506, 454.777, 52853.908 25/05/02,07:16:59,02,08,1, 11.9,1,1, 5.322, 10508.519, 454.740, 52853.937 25/05/02,07:16:59,03,08,1, 11.9,1,1, 5.322, 10508.515, 454.745, 52853.889 25/05/02,07:16:59,04,08,1, 11.9,1,1, 5.322, 10508.509, 454.737, 52854.029 25/05/02,07:16:59,05,08,1, 11.9,1,1, 5.322, 10508.497, 454.729, 52853.988 25/05/02,07:16:59,06,08,1, 11.9,1,1, 5.322, 10508.515, 454.697, 52853.914 25/05/02,07:16:59,07,08,1, 11.9,1,1, 5.322, 10508.508, 454.687, 52854.010 25/05/02,07:16:59,08,08,1, 11.9,1,1, 5.322, 10508.468, 454.714, 52854.048 25/05/02,07:16:59,09,08,1, 11.9,1,1, 5.322, 10508.474, 454.675, 52854.019 25/05/02,07:16:59,10,08,1, 11.9,1,1, 5.322, 10508.458, 454.663, 52854.034 25/05/02,07:16:59,11,08,1, 11.9,1,1, 5.322, 10508.456, 454.645, 52854.057 25/05/02,07:16:59,12,08,1, 11.9,1,1, 5.322, 10508.458, 454.649, 52853.983 25/05/02,07:16:59,13,08,1, 11.9,1,1, 5.322, 10508.450, 454.615, 52854.023 25/05/02,07:16:59,14,08,1, 11.9,1,1, 5.322, 10508.457, 454.621, 52854.021 25/05/02,07:16:59,15,08,1, 11.9,1,1, 5.322, 10508.408, 454.605, 52854.027 25/05/02,07:16:59,16,08,1, 11.9,1,1, 5.322, 10508.424, 454.587, 52854.084 25/05/02,07:16:59,17,08,1, 11.9,1,1, 5.322, 10508.429, 454.579, 52854.015 25/05/02,07:16:59,18,08,1, 11.9,1,1, 5.322, 10508.414, 454.580, 52854.076 25/05/02,07:16:59,19,08,1, 11.9,1,1, 5.322, 10508.390, 454.563, 52854.055 25/05/02,07:17:00,00,08,1, 11.9,1,1, 5.323, 10508.385, 454.563, 52854.055 25/05/02,07:17:00,01,08,1, 11.9,1,1, 5.323, 10508.374, 454.564, 52854.061 25/05/02,07:17:00,02,08,1, 11.9,1,1, 5.323, 10508.388, 454.528, 52853.982 25/05/02,07:17:00,03,08,1, 11.9,1,1, 5.323, 10508.364, 454.553, 52854.023 25/05/02,07:17:00,04,08,1, 11.9,1,1, 5.323, 10508.357, 454.529, 52854.054 25/05/02,07:17:00,05,08,1, 11.9,1,1, 5.323, 10508.353, 454.517, 52854.039 25/05/02,07:17:00,06,08,1, 11.9,1,1, 5.323, 10508.354, 454.502, 52853.995 25/05/02,07:17:00,07,08,1, 11.9,1,1, 5.323, 10508.356, 454.520, 52854.058 25/05/02,07:17:00,08,08,1, 11.9,1,1, 5.323, 10508.321, 454.495, 52854.117 25/05/02,07:17:00,09,08,1, 11.9,1,1, 5.323, 10508.317, 454.510, 52854.068 25/05/02,07:17:00,10,08,1, 11.9,1,1, 5.323, 10508.318, 454.517, 52854.145 25/05/02,07:17:00,11,08,1, 11.9,1,1, 5.323, 10508.286, 454.504, 52854.137 25/05/02,07:17:00,12,08,1, 11.9,1,1, 5.323, 10508.313, 454.490, 52854.255 25/05/02,07:17:00,13,08,1, 11.9,1,1, 5.323, 10508.272, 454.480, 52854.111 25/05/02,07:17:00,14,08,1, 11.9,1,1, 5.323, 10508.274, 454.479, 52854.160 25/05/02,07:17:00,15,08,1, 11.9,1,1, 5.323, 10508.270, 454.436, 52854.107 25/05/02,07:17:00,16,08,1, 11.9,1,1, 5.323, 10508.263, 454.463, 52854.200 25/05/02,07:17:00,17,08,1, 11.9,1,1, 5.323, 10508.233, 454.443, 52854.149 25/05/02,07:17:00,18,08,1, 11.9,1,1, 5.323, 10508.216, 454.447, 52854.175 25/05/02,07:17:00,19,08,1, 11.9,1,1, 5.323, 10508.237, 454.426, 52854.236 25/05/02,07:17:01,00,08,1, 12.0,1,1, 5.323, 10508.235, 454.426, 52854.236 25/05/02,07:17:01,01,08,1, 12.0,1,1, 5.323, 10508.186, 454.430, 52854.246 25/05/02,07:17:01,02,08,1, 12.0,1,1, 5.323, 10508.180, 454.427, 52854.246 25/05/02,07:17:01,03,08,1, 12.0,1,1, 5.323, 10508.158, 454.414, 52854.275 25/05/02,07:17:01,04,08,1, 12.0,1,1, 5.323, 10508.185, 454.417, 52854.220 25/05/02,07:17:01,05,08,1, 12.0,1,1, 5.323, 10508.158, 454.403, 52854.243 25/05/02,07:17:01,06,08,1, 12.0,1,1, 5.323, 10508.156, 454.397, 52854.228 25/05/02,07:17:01,07,08,1, 12.0,1,1, 5.323, 10508.162, 454.388, 52854.223 25/05/02,07:17:01,08,08,1, 12.0,1,1, 5.323, 10508.118, 454.407, 52854.355 25/05/02,07:17:01,09,08,1, 12.0,1,1, 5.323, 10508.103, 454.379, 52854.282 25/05/02,07:17:01,10,08,1, 12.0,1,1, 5.323, 10508.085, 454.375, 52854.337 25/05/02,07:17:01,11,08,1, 12.0,1,1, 5.323, 10508.074, 454.380, 52854.256 25/05/02,07:17:01,12,08,1, 12.0,1,1, 5.323, 10508.078, 454.389, 52854.288 25/05/02,07:17:01,13,08,1, 12.0,1,1, 5.323, 10508.088, 454.378, 52854.322 25/05/02,07:17:01,14,08,1, 12.0,1,1, 5.323, 10508.048, 454.351, 52854.325 25/05/02,07:17:01,15,08,1, 12.0,1,1, 5.323, 10508.058, 454.370, 52854.348 25/05/02,07:17:01,16,08,1, 12.0,1,1, 5.323, 10508.031, 454.356, 52854.329 25/05/02,07:17:01,17,08,1, 12.0,1,1, 5.323, 10508.040, 454.344, 52854.339 25/05/02,07:17:01,18,08,1, 12.0,1,1, 5.323, 10508.020, 454.353, 52854.396 25/05/02,07:17:01,19,08,1, 12.0,1,1, 5.323, 10507.987, 454.351, 52854.396 25/05/02,07:17:02,00,08,1, 11.9,1,1, 5.324, 10507.984, 454.351, 52854.396 25/05/02,07:17:02,01,08,1, 11.9,1,1, 5.324, 10508.019, 454.314, 52854.389 25/05/02,07:17:02,02,08,1, 11.9,1,1, 5.324, 10508.014, 454.311, 52854.403 25/05/02,07:17:02,03,08,1, 11.9,1,1, 5.324, 10507.983, 454.315, 52854.403 25/05/02,07:17:02,04,08,1, 11.9,1,1, 5.324, 10507.985, 454.308, 52854.445 25/05/02,07:17:02,05,08,1, 11.9,1,1, 5.324, 10507.990, 454.275, 52854.440 25/05/02,07:17:02,06,08,1, 11.9,1,1, 5.324, 10507.977, 454.266, 52854.466 25/05/02,07:17:02,07,08,1, 11.9,1,1, 5.324, 10507.972, 454.235, 52854.478 25/05/02,07:17:02,08,08,1, 11.9,1,1, 5.324, 10507.952, 454.245, 52854.432 25/05/02,07:17:02,09,08,1, 11.9,1,1, 5.324, 10507.980, 454.249, 52854.477 25/05/02,07:17:02,10,08,1, 11.9,1,1, 5.324, 10507.952, 454.247, 52854.499 25/05/02,07:17:02,11,08,1, 11.9,1,1, 5.324, 10507.969, 454.212, 52854.502 25/05/02,07:17:02,12,08,1, 11.9,1,1, 5.324, 10507.955, 454.216, 52854.548 25/05/02,07:17:02,13,08,1, 11.9,1,1, 5.324, 10507.956, 454.205, 52854.525 25/05/02,07:17:02,14,08,1, 11.9,1,1, 5.324, 10507.938, 454.198, 52854.431 25/05/02,07:17:02,15,08,1, 11.9,1,1, 5.324, 10507.939, 454.177, 52854.503 25/05/02,07:17:02,16,08,1, 11.9,1,1, 5.324, 10507.929, 454.152, 52854.491 25/05/02,07:17:02,17,08,1, 11.9,1,1, 5.324, 10507.933, 454.168, 52854.551 25/05/02,07:17:02,18,08,1, 11.9,1,1, 5.324, 10507.924, 454.140, 52854.549 25/05/02,07:17:02,19,08,1, 11.9,1,1, 5.324, 10507.917, 454.131, 52854.529 25/05/02,07:17:03,00,08,1, 11.9,1,1, 5.321, 10507.909, 454.131, 52854.529 25/05/02,07:17:03,01,08,1, 11.9,1,1, 5.321, 10507.900, 454.123, 52854.550 25/05/02,07:17:03,02,08,1, 11.9,1,1, 5.321, 10507.923, 454.102, 52854.499 25/05/02,07:17:03,03,08,1, 11.9,1,1, 5.321, 10507.915, 454.102, 52854.519 25/05/02,07:17:03,04,08,1, 11.9,1,1, 5.321, 10507.919, 454.079, 52854.487 25/05/02,07:17:03,05,08,1, 11.9,1,1, 5.321, 10507.888, 454.087, 52854.612 25/05/02,07:17:03,06,08,1, 11.9,1,1, 5.321, 10507.856, 454.081, 52854.576 25/05/02,07:17:03,07,08,1, 11.9,1,1, 5.321, 10507.882, 454.071, 52854.564 25/05/02,07:17:03,08,08,1, 11.9,1,1, 5.321, 10507.848, 454.046, 52854.593 25/05/02,07:17:03,09,08,1, 11.9,1,1, 5.321, 10507.855, 454.046, 52854.610 25/05/02,07:17:03,10,08,1, 11.9,1,1, 5.321, 10507.836, 454.062, 52854.606 25/05/02,07:17:03,11,08,1, 11.9,1,1, 5.321, 10507.834, 454.060, 52854.580 25/05/02,07:17:03,12,08,1, 11.9,1,1, 5.321, 10507.817, 454.061, 52854.676 25/05/02,07:17:03,13,08,1, 11.9,1,1, 5.321, 10507.816, 454.023, 52854.712 25/05/02,07:17:03,14,08,1, 11.9,1,1, 5.321, 10507.794, 454.047, 52854.637 25/05/02,07:17:03,15,08,1, 11.9,1,1, 5.321, 10507.787, 454.038, 52854.650 25/05/02,07:17:03,16,08,1, 11.9,1,1, 5.321, 10507.772, 454.050, 52854.687 25/05/02,07:17:03,17,08,1, 11.9,1,1, 5.321, 10507.771, 454.035, 52854.657 25/05/02,07:17:03,18,08,1, 11.9,1,1, 5.321, 10507.766, 454.022, 52854.699 25/05/02,07:17:03,19,08,1, 11.9,1,1, 5.321, 10507.735, 454.015, 52854.694 25/05/02,07:17:04,00,08,1, 11.9,1,1, 5.324, 10507.734, 454.015, 52854.694 25/05/02,07:17:04,01,08,1, 11.9,1,1, 5.324, 10507.740, 453.979, 52854.764 25/05/02,07:17:04,02,08,1, 11.9,1,1, 5.324, 10507.729, 454.007, 52854.704 25/05/02,07:17:04,03,08,1, 11.9,1,1, 5.324, 10507.689, 454.013, 52854.833 25/05/02,07:17:04,04,08,1, 11.9,1,1, 5.324, 10507.701, 453.961, 52854.743 25/05/02,07:17:04,05,08,1, 11.9,1,1, 5.324, 10507.680, 453.980, 52854.747 25/05/02,07:17:04,06,08,1, 11.9,1,1, 5.324, 10507.647, 453.967, 52854.805 25/05/02,07:17:04,07,08,1, 11.9,1,1, 5.324, 10507.655, 453.990, 52854.832 25/05/02,07:17:04,08,08,1, 11.9,1,1, 5.324, 10507.633, 453.970, 52854.845 25/05/02,07:17:04,09,08,1, 11.9,1,1, 5.324, 10507.619, 453.954, 52854.866 25/05/02,07:17:04,10,08,1, 11.9,1,1, 5.324, 10507.605, 453.972, 52854.840 25/05/02,07:17:04,11,08,1, 11.9,1,1, 5.324, 10507.601, 453.966, 52854.846 25/05/02,07:17:04,12,08,1, 11.9,1,1, 5.324, 10507.559, 453.965, 52854.843 25/05/02,07:17:04,13,08,1, 11.9,1,1, 5.324, 10507.547, 453.945, 52854.826 25/05/02,07:17:04,14,08,1, 11.9,1,1, 5.324, 10507.522, 453.958, 52854.826 25/05/02,07:17:04,15,08,1, 11.9,1,1, 5.324, 10507.541, 453.936, 52854.919 25/05/02,07:17:04,16,08,1, 11.9,1,1, 5.324, 10507.498, 453.950, 52854.890 25/05/02,07:17:04,17,08,1, 11.9,1,1, 5.324, 10507.500, 453.943, 52854.964 25/05/02,07:17:04,18,08,1, 11.9,1,1, 5.324, 10507.489, 453.941, 52854.928 25/05/02,07:17:04,19,08,1, 11.9,1,1, 5.324, 10507.461, 453.966, 52854.862 25/05/02,07:17:05,00,08,1, 12.0,1,1, 5.325, 10507.458, 453.966, 52854.862 25/05/02,07:17:05,01,08,1, 12.0,1,1, 5.325, 10507.430, 453.932, 52854.887 25/05/02,07:17:05,02,08,1, 12.0,1,1, 5.325, 10507.376, 453.931, 52854.946 25/05/02,07:17:05,03,08,1, 12.0,1,1, 5.325, 10507.376, 453.945, 52854.975 25/05/02,07:17:05,04,08,1, 12.0,1,1, 5.325, 10507.385, 453.924, 52855.038 25/05/02,07:17:05,05,08,1, 12.0,1,1, 5.325, 10507.356, 453.907, 52854.985 25/05/02,07:17:05,06,08,1, 12.0,1,1, 5.325, 10507.318, 453.933, 52854.962 25/05/02,07:17:05,07,08,1, 12.0,1,1, 5.325, 10507.305, 453.921, 52855.083 25/05/02,07:17:05,08,08,1, 12.0,1,1, 5.325, 10507.275, 453.917, 52854.947 25/05/02,07:17:05,09,08,1, 12.0,1,1, 5.325, 10507.257, 453.898, 52855.024 25/05/02,07:17:05,10,08,1, 12.0,1,1, 5.325, 10507.250, 453.907, 52854.950 25/05/02,07:17:05,11,08,1, 12.0,1,1, 5.325, 10507.221, 453.896, 52855.076 25/05/02,07:17:05,12,08,1, 12.0,1,1, 5.325, 10507.216, 453.905, 52855.058 25/05/02,07:17:05,13,08,1, 12.0,1,1, 5.325, 10507.165, 453.892, 52855.004 25/05/02,07:17:05,14,08,1, 12.0,1,1, 5.325, 10507.142, 453.878, 52855.147 25/05/02,07:17:05,15,08,1, 12.0,1,1, 5.325, 10507.135, 453.908, 52855.071 25/05/02,07:17:05,16,08,1, 12.0,1,1, 5.325, 10507.120, 453.895, 52855.083 25/05/02,07:17:05,17,08,1, 12.0,1,1, 5.325, 10507.097, 453.891, 52855.126 25/05/02,07:17:05,18,08,1, 12.0,1,1, 5.325, 10507.063, 453.906, 52855.066 25/05/02,07:17:05,19,08,1, 12.0,1,1, 5.325, 10507.085, 453.906, 52855.150 25/05/02,07:17:06,00,08,1, 11.9,1,1, 5.323, 10507.083, 453.906, 52855.150 25/05/02,07:17:06,01,08,1, 11.9,1,1, 5.323, 10507.031, 453.892, 52855.144 25/05/02,07:17:06,02,08,1, 11.9,1,1, 5.323, 10506.992, 453.881, 52855.134 25/05/02,07:17:06,03,08,1, 11.9,1,1, 5.323, 10506.956, 453.911, 52855.199 25/05/02,07:17:06,04,08,1, 11.9,1,1, 5.323, 10506.953, 453.900, 52855.138 25/05/02,07:17:06,05,08,1, 11.9,1,1, 5.323, 10506.922, 453.870, 52855.151 25/05/02,07:17:06,06,08,1, 11.9,1,1, 5.323, 10506.886, 453.876, 52855.187 25/05/02,07:17:06,07,08,1, 11.9,1,1, 5.323, 10506.865, 453.866, 52855.200 25/05/02,07:17:06,08,08,1, 11.9,1,1, 5.323, 10506.852, 453.856, 52855.163 25/05/02,07:17:06,09,08,1, 11.9,1,1, 5.323, 10506.822, 453.855, 52855.195 25/05/02,07:17:06,10,08,1, 11.9,1,1, 5.323, 10506.794, 453.875, 52855.231 25/05/02,07:17:06,11,08,1, 11.9,1,1, 5.323, 10506.776, 453.866, 52855.253 25/05/02,07:17:06,12,08,1, 11.9,1,1, 5.323, 10506.763, 453.888, 52855.244 25/05/02,07:17:06,13,08,1, 11.9,1,1, 5.323, 10506.742, 453.837, 52855.032 25/05/02,07:17:06,14,08,1, 11.9,1,1, 5.323, 10506.687, 453.864, 52855.299 25/05/02,07:17:06,15,08,1, 11.9,1,1, 5.323, 10506.657, 453.836, 52855.214 25/05/02,07:17:06,16,08,1, 11.9,1,1, 5.323, 10506.670, 453.833, 52855.274 25/05/02,07:17:06,17,08,1, 11.9,1,1, 5.323, 10506.626, 453.850, 52855.352 25/05/02,07:17:06,18,08,1, 11.9,1,1, 5.323, 10506.598, 453.833, 52855.346 25/05/02,07:17:06,19,08,1, 11.9,1,1, 5.323, 10506.588, 453.859, 52855.319 25/05/02,07:17:07,00,08,1, 11.9,1,1, 5.324, 10506.582, 453.859, 52855.319 25/05/02,07:17:07,01,08,1, 11.9,1,1, 5.324, 10506.537, 453.832, 52855.288 25/05/02,07:17:07,02,08,1, 11.9,1,1, 5.324, 10506.477, 453.814, 52855.304 25/05/02,07:17:07,03,08,1, 11.9,1,1, 5.324, 10506.472, 453.849, 52855.368 25/05/02,07:17:07,04,08,1, 11.9,1,1, 5.324, 10506.439, 453.819, 52855.356 25/05/02,07:17:07,05,08,1, 11.9,1,1, 5.324, 10506.412, 453.814, 52855.359 25/05/02,07:17:07,06,08,1, 11.9,1,1, 5.324, 10506.385, 453.808, 52855.376 25/05/02,07:17:07,07,08,1, 11.9,1,1, 5.324, 10506.365, 453.818, 52855.405 25/05/02,07:17:07,08,08,1, 11.9,1,1, 5.324, 10506.336, 453.814, 52855.348 25/05/02,07:17:07,09,08,1, 11.9,1,1, 5.324, 10506.315, 453.799, 52855.391 25/05/02,07:17:07,10,08,1, 11.9,1,1, 5.324, 10506.262, 453.796, 52855.431 25/05/02,07:17:07,11,08,1, 11.9,1,1, 5.324, 10506.230, 453.787, 52855.423 25/05/02,07:17:07,12,08,1, 11.9,1,1, 5.324, 10506.217, 453.772, 52855.353 25/05/02,07:17:07,13,08,1, 11.9,1,1, 5.324, 10506.153, 453.784, 52855.354 25/05/02,07:17:07,14,08,1, 11.9,1,1, 5.324, 10506.134, 453.782, 52855.494 25/05/02,07:17:07,15,08,1, 11.9,1,1, 5.324, 10506.083, 453.759, 52855.517 25/05/02,07:17:07,16,08,1, 11.9,1,1, 5.324, 10506.098, 453.773, 52855.449 25/05/02,07:17:07,17,08,1, 11.9,1,1, 5.324, 10506.063, 453.758, 52855.446 25/05/02,07:17:07,18,08,1, 11.9,1,1, 5.324, 10506.021, 453.769, 52855.426 25/05/02,07:17:07,19,08,1, 11.9,1,1, 5.324, 10505.986, 453.764, 52855.483 25/05/02,07:17:08,00,08,1, 11.9,1,1, 5.323, 10505.981, 453.764, 52855.483 25/05/02,07:17:08,01,08,1, 11.9,1,1, 5.323, 10505.907, 453.756, 52855.548 25/05/02,07:17:08,02,08,1, 11.9,1,1, 5.323, 10505.877, 453.748, 52855.456 25/05/02,07:17:08,03,08,1, 11.9,1,1, 5.323, 10505.844, 453.731, 52855.512 25/05/02,07:17:08,04,08,1, 11.9,1,1, 5.323, 10505.831, 453.769, 52855.541 25/05/02,07:17:08,05,08,1, 11.9,1,1, 5.323, 10505.788, 453.765, 52855.570 25/05/02,07:17:08,06,08,1, 11.9,1,1, 5.323, 10505.765, 453.745, 52855.590 25/05/02,07:17:08,07,08,1, 11.9,1,1, 5.323, 10505.725, 453.718, 52855.574 25/05/02,07:17:08,08,08,1, 11.9,1,1, 5.323, 10505.683, 453.735, 52855.621 25/05/02,07:17:08,09,08,1, 11.9,1,1, 5.323, 10505.658, 453.746, 52855.661 25/05/02,07:17:08,10,08,1, 11.9,1,1, 5.323, 10505.643, 453.734, 52855.609 25/05/02,07:17:08,11,08,1, 11.9,1,1, 5.323, 10505.581, 453.733, 52855.587 25/05/02,07:17:08,12,08,1, 11.9,1,1, 5.323, 10505.554, 453.730, 52855.608 25/05/02,07:17:08,13,08,1, 11.9,1,1, 5.323, 10505.535, 453.695, 52855.617 25/05/02,07:17:08,14,08,1, 11.9,1,1, 5.323, 10505.484, 453.712, 52855.671 25/05/02,07:17:08,15,08,1, 11.9,1,1, 5.323, 10505.453, 453.718, 52855.598 25/05/02,07:17:08,16,08,1, 11.9,1,1, 5.323, 10505.412, 453.738, 52855.713 25/05/02,07:17:08,17,08,1, 11.9,1,1, 5.323, 10505.388, 453.684, 52855.624 25/05/02,07:17:08,18,08,1, 11.9,1,1, 5.323, 10505.344, 453.697, 52855.653 25/05/02,07:17:08,19,08,1, 11.9,1,1, 5.323, 10505.324, 453.730, 52855.685 25/05/02,07:17:09,00,08,1, 11.9,1,1, 5.324, 10505.322, 453.730, 52855.685 25/05/02,07:17:09,01,08,1, 11.9,1,1, 5.324, 10505.239, 453.716, 52855.763 25/05/02,07:17:09,02,08,1, 11.9,1,1, 5.324, 10505.192, 453.721, 52855.745 25/05/02,07:17:09,03,08,1, 11.9,1,1, 5.324, 10505.180, 453.736, 52855.718 25/05/02,07:17:09,04,08,1, 11.9,1,1, 5.324, 10505.124, 453.735, 52855.760 25/05/02,07:17:09,05,08,1, 11.9,1,1, 5.324, 10505.102, 453.722, 52855.762 25/05/02,07:17:09,06,08,1, 11.9,1,1, 5.324, 10505.045, 453.696, 52855.743 25/05/02,07:17:09,07,08,1, 11.9,1,1, 5.324, 10505.053, 453.714, 52855.711 25/05/02,07:17:09,08,08,1, 11.9,1,1, 5.324, 10504.979, 453.722, 52855.744 25/05/02,07:17:09,09,08,1, 11.9,1,1, 5.324, 10504.951, 453.712, 52855.747 25/05/02,07:17:09,10,08,1, 11.9,1,1, 5.324, 10504.904, 453.710, 52855.731 25/05/02,07:17:09,11,08,1, 11.9,1,1, 5.324, 10504.867, 453.691, 52855.770 25/05/02,07:17:09,12,08,1, 11.9,1,1, 5.324, 10504.845, 453.730, 52855.757 25/05/02,07:17:09,13,08,1, 11.9,1,1, 5.324, 10504.772, 453.710, 52855.853 25/05/02,07:17:09,14,08,1, 11.9,1,1, 5.324, 10504.745, 453.702, 52855.820 25/05/02,07:17:09,15,08,1, 11.9,1,1, 5.324, 10504.714, 453.721, 52855.848 25/05/02,07:17:09,16,08,1, 11.9,1,1, 5.324, 10504.669, 453.710, 52855.859 25/05/02,07:17:09,17,08,1, 11.9,1,1, 5.324, 10504.626, 453.749, 52855.862 25/05/02,07:17:09,18,08,1, 11.9,1,1, 5.324, 10504.599, 453.722, 52855.824 25/05/02,07:17:09,19,08,1, 11.9,1,1, 5.324, 10504.553, 453.718, 52855.933 25/05/02,07:17:10,00,08,1, 11.9,1,1, 5.320, 10504.546, 453.718, 52855.933 25/05/02,07:17:10,01,08,1, 11.9,1,1, 5.320, 10504.481, 453.732, 52855.877 25/05/02,07:17:10,02,08,1, 11.9,1,1, 5.320, 10504.461, 453.739, 52855.948 25/05/02,07:17:10,03,08,1, 11.9,1,1, 5.320, 10504.413, 453.739, 52855.952 25/05/02,07:17:10,04,08,1, 11.9,1,1, 5.320, 10504.386, 453.729, 52855.952 25/05/02,07:17:10,05,08,1, 11.9,1,1, 5.320, 10504.365, 453.742, 52855.984 25/05/02,07:17:10,06,08,1, 11.9,1,1, 5.320, 10504.318, 453.729, 52855.933 25/05/02,07:17:10,07,08,1, 11.9,1,1, 5.320, 10504.262, 453.738, 52855.964 25/05/02,07:17:10,08,08,1, 11.9,1,1, 5.320, 10504.251, 453.721, 52855.963 25/05/02,07:17:10,09,08,1, 11.9,1,1, 5.320, 10504.211, 453.738, 52855.994 25/05/02,07:17:10,10,08,1, 11.9,1,1, 5.320, 10504.191, 453.750, 52856.030 25/05/02,07:17:10,11,08,1, 11.9,1,1, 5.320, 10504.137, 453.747, 52856.013 25/05/02,07:17:10,12,08,1, 11.9,1,1, 5.320, 10504.091, 453.756, 52856.038 25/05/02,07:17:10,13,08,1, 11.9,1,1, 5.320, 10504.074, 453.771, 52855.999 25/05/02,07:17:10,14,08,1, 11.9,1,1, 5.320, 10504.031, 453.750, 52856.031 25/05/02,07:17:10,15,08,1, 11.9,1,1, 5.320, 10504.003, 453.753, 52856.057 25/05/02,07:17:10,16,08,1, 11.9,1,1, 5.320, 10503.974, 453.745, 52856.074 25/05/02,07:17:10,17,08,1, 11.9,1,1, 5.320, 10503.943, 453.756, 52856.039 25/05/02,07:17:10,18,08,1, 11.9,1,1, 5.320, 10503.883, 453.751, 52856.075 25/05/02,07:17:10,19,08,1, 11.9,1,1, 5.320, 10503.880, 453.748, 52856.056 25/05/02,07:17:11,00,08,1, 11.9,1,1, 5.325, 10503.879, 453.748, 52856.056 25/05/02,07:17:11,01,08,1, 11.9,1,1, 5.325, 10503.781, 453.742, 52856.097 25/05/02,07:17:11,02,08,1, 11.9,1,1, 5.325, 10503.778, 453.739, 52856.062 25/05/02,07:17:11,03,08,1, 11.9,1,1, 5.325, 10503.749, 453.743, 52856.175 25/05/02,07:17:11,04,08,1, 11.9,1,1, 5.325, 10503.699, 453.730, 52856.127 25/05/02,07:17:11,05,08,1, 11.9,1,1, 5.325, 10503.653, 453.717, 52856.221 25/05/02,07:17:11,06,08,1, 11.9,1,1, 5.325, 10503.628, 453.743, 52856.173 25/05/02,07:17:11,07,08,1, 11.9,1,1, 5.325, 10503.648, 453.728, 52856.113 25/05/02,07:17:11,08,08,1, 11.9,1,1, 5.325, 10503.574, 453.744, 52856.074 25/05/02,07:17:11,09,08,1, 11.9,1,1, 5.325, 10503.576, 453.739, 52856.217 25/05/02,07:17:11,10,08,1, 11.9,1,1, 5.325, 10503.518, 453.733, 52856.194 25/05/02,07:17:11,11,08,1, 11.9,1,1, 5.325, 10503.473, 453.756, 52856.290 25/05/02,07:17:11,12,08,1, 11.9,1,1, 5.325, 10503.411, 453.768, 52856.242 25/05/02,07:17:11,13,08,1, 11.9,1,1, 5.325, 10503.404, 453.740, 52856.286 25/05/02,07:17:11,14,08,1, 11.9,1,1, 5.325, 10503.366, 453.752, 52856.236 25/05/02,07:17:11,15,08,1, 11.9,1,1, 5.325, 10503.335, 453.747, 52856.245 25/05/02,07:17:11,16,08,1, 11.9,1,1, 5.325, 10503.297, 453.761, 52856.266 25/05/02,07:17:11,17,08,1, 11.9,1,1, 5.325, 10503.262, 453.751, 52856.285 25/05/02,07:17:11,18,08,1, 11.9,1,1, 5.325, 10503.213, 453.751, 52856.379 25/05/02,07:17:11,19,08,1, 11.9,1,1, 5.325, 10503.212, 453.716, 52856.393 25/05/02,07:17:12,00,08,1, 12.0,1,1, 5.326, 10503.211, 453.716, 52856.393 25/05/02,07:17:12,01,08,1, 12.0,1,1, 5.326, 10503.131, 453.731, 52856.345 25/05/02,07:17:12,02,08,1, 12.0,1,1, 5.326, 10503.093, 453.753, 52856.401 25/05/02,07:17:12,03,08,1, 12.0,1,1, 5.326, 10503.062, 453.723, 52856.379 25/05/02,07:17:12,04,08,1, 12.0,1,1, 5.326, 10503.039, 453.703, 52856.353 25/05/02,07:17:12,05,08,1, 12.0,1,1, 5.326, 10503.004, 453.717, 52856.374 25/05/02,07:17:12,06,08,1, 12.0,1,1, 5.326, 10502.978, 453.733, 52856.443 25/05/02,07:17:12,07,08,1, 12.0,1,1, 5.326, 10502.958, 453.708, 52856.409 25/05/02,07:17:12,08,08,1, 12.0,1,1, 5.326, 10502.907, 453.709, 52856.400 25/05/02,07:17:12,09,08,1, 12.0,1,1, 5.326, 10502.902, 453.702, 52856.420 25/05/02,07:17:12,10,08,1, 12.0,1,1, 5.326, 10502.864, 453.695, 52856.443 25/05/02,07:17:12,11,08,1, 12.0,1,1, 5.326, 10502.836, 453.697, 52856.482 25/05/02,07:17:12,12,08,1, 12.0,1,1, 5.326, 10502.788, 453.699, 52856.456 25/05/02,07:17:12,13,08,1, 12.0,1,1, 5.326, 10502.769, 453.710, 52856.434 25/05/02,07:17:12,14,08,1, 12.0,1,1, 5.326, 10502.737, 453.709, 52856.570 25/05/02,07:17:12,15,08,1, 12.0,1,1, 5.326, 10502.703, 453.718, 52856.475 25/05/02,07:17:12,16,08,1, 12.0,1,1, 5.326, 10502.661, 453.724, 52856.540 25/05/02,07:17:12,17,08,1, 12.0,1,1, 5.326, 10502.637, 453.707, 52856.473 25/05/02,07:17:12,18,08,1, 12.0,1,1, 5.326, 10502.619, 453.730, 52856.514 25/05/02,07:17:12,19,08,1, 12.0,1,1, 5.326, 10502.573, 453.690, 52856.587 25/05/02,07:17:13,00,08,1, 11.9,1,1, 5.326, 10502.568, 453.690, 52856.587 25/05/02,07:17:13,01,08,1, 11.9,1,1, 5.326, 10502.536, 453.709, 52856.609 25/05/02,07:17:13,02,08,1, 11.9,1,1, 5.326, 10502.497, 453.696, 52856.570 25/05/02,07:17:13,03,08,1, 11.9,1,1, 5.326, 10502.441, 453.712, 52856.671 25/05/02,07:17:13,04,08,1, 11.9,1,1, 5.326, 10502.420, 453.743, 52856.622 25/05/02,07:17:13,05,08,1, 11.9,1,1, 5.326, 10502.417, 453.723, 52856.600 25/05/02,07:17:13,06,08,1, 11.9,1,1, 5.326, 10502.356, 453.726, 52856.600 25/05/02,07:17:13,07,08,1, 11.9,1,1, 5.326, 10502.318, 453.721, 52856.602 25/05/02,07:17:13,08,08,1, 11.9,1,1, 5.326, 10502.307, 453.704, 52856.624 25/05/02,07:17:13,09,08,1, 11.9,1,1, 5.326, 10502.295, 453.737, 52856.653 25/05/02,07:17:13,10,08,1, 11.9,1,1, 5.326, 10502.228, 453.686, 52856.426 25/05/02,07:17:13,11,08,1, 11.9,1,1, 5.326, 10502.190, 453.709, 52856.802 25/05/02,07:17:13,12,08,1, 11.9,1,1, 5.326, 10502.190, 453.709, 52856.705 25/05/02,07:17:13,13,08,1, 11.9,1,1, 5.326, 10502.143, 453.708, 52856.727 25/05/02,07:17:13,14,08,1, 11.9,1,1, 5.326, 10502.103, 453.732, 52856.816 25/05/02,07:17:13,15,08,1, 11.9,1,1, 5.326, 10502.078, 453.733, 52856.793 25/05/02,07:17:13,16,08,1, 11.9,1,1, 5.326, 10502.050, 453.725, 52856.744 25/05/02,07:17:13,17,08,1, 11.9,1,1, 5.326, 10502.024, 453.746, 52856.674 25/05/02,07:17:13,18,08,1, 11.9,1,1, 5.326, 10501.987, 453.764, 52856.846 25/05/02,07:17:13,19,08,1, 11.9,1,1, 5.326, 10501.968, 453.774, 52856.814 25/05/02,07:17:14,00,07,1, 12.0,1,1, 5.324, 10501.968, 453.774, 52856.814 25/05/02,07:17:14,01,07,1, 12.0,1,1, 5.324, 10501.893, 453.771, 52856.850 25/05/02,07:17:14,02,07,1, 12.0,1,1, 5.324, 10501.878, 453.788, 52856.801 25/05/02,07:17:14,03,07,1, 12.0,1,1, 5.324, 10501.834, 453.772, 52856.843 25/05/02,07:17:14,04,07,1, 12.0,1,1, 5.324, 10501.804, 453.774, 52856.895 25/05/02,07:17:14,05,07,1, 12.0,1,1, 5.324, 10501.772, 453.793, 52856.835 25/05/02,07:17:14,06,07,1, 12.0,1,1, 5.324, 10501.732, 453.780, 52856.888 25/05/02,07:17:14,07,07,1, 12.0,1,1, 5.324, 10501.720, 453.792, 52856.787 25/05/02,07:17:14,08,07,1, 12.0,1,1, 5.324, 10501.659, 453.797, 52856.860 25/05/02,07:17:14,09,07,1, 12.0,1,1, 5.324, 10501.644, 453.799, 52856.865 25/05/02,07:17:14,10,07,1, 12.0,1,1, 5.324, 10501.643, 453.831, 52856.902 25/05/02,07:17:14,11,07,1, 12.0,1,1, 5.324, 10501.601, 453.823, 52856.895 25/05/02,07:17:14,12,07,1, 12.0,1,1, 5.324, 10501.547, 453.806, 52856.970 25/05/02,07:17:14,13,07,1, 12.0,1,1, 5.324, 10501.534, 453.823, 52856.997 25/05/02,07:17:14,14,07,1, 12.0,1,1, 5.324, 10501.510, 453.820, 52856.989 25/05/02,07:17:14,15,07,1, 12.0,1,1, 5.324, 10501.499, 453.828, 52856.973 25/05/02,07:17:14,16,07,1, 12.0,1,1, 5.324, 10501.453, 453.819, 52856.942 25/05/02,07:17:14,17,07,1, 12.0,1,1, 5.324, 10501.416, 453.847, 52857.007 25/05/02,07:17:14,18,07,1, 12.0,1,1, 5.324, 10501.371, 453.858, 52857.053 25/05/02,07:17:14,19,07,1, 12.0,1,1, 5.324, 10501.352, 453.851, 52857.109 25/05/02,07:17:15,00,07,1, 11.9,1,1, 5.327, 10501.350, 453.851, 52857.109 25/05/02,07:17:15,01,07,1, 11.9,1,1, 5.327, 10501.319, 453.867, 52857.062 25/05/02,07:17:15,02,07,1, 11.9,1,1, 5.327, 10501.292, 453.880, 52856.969 25/05/02,07:17:15,03,07,1, 11.9,1,1, 5.327, 10501.230, 453.909, 52857.171 25/05/02,07:17:15,04,07,1, 11.9,1,1, 5.327, 10501.213, 453.905, 52857.148 25/05/02,07:17:15,05,07,1, 11.9,1,1, 5.327, 10501.174, 453.921, 52857.178 25/05/02,07:17:15,06,07,1, 11.9,1,1, 5.327, 10501.186, 453.924, 52857.177 25/05/02,07:17:15,07,07,1, 11.9,1,1, 5.327, 10501.151, 453.925, 52857.147 25/05/02,07:17:15,08,07,1, 11.9,1,1, 5.327, 10501.100, 453.908, 52857.153 25/05/02,07:17:15,09,07,1, 11.9,1,1, 5.327, 10501.077, 453.957, 52857.173 25/05/02,07:17:15,10,07,1, 11.9,1,1, 5.327, 10501.049, 453.946, 52857.163 25/05/02,07:17:15,11,07,1, 11.9,1,1, 5.327, 10501.025, 453.985, 52857.247 25/05/02,07:17:15,12,07,1, 11.9,1,1, 5.327, 10501.022, 453.979, 52857.192 25/05/02,07:17:15,13,07,1, 11.9,1,1, 5.327, 10500.959, 453.984, 52857.216 25/05/02,07:17:15,14,07,1, 11.9,1,1, 5.327, 10500.942, 454.005, 52857.298 25/05/02,07:17:15,15,07,1, 11.9,1,1, 5.327, 10500.925, 454.017, 52857.249 25/05/02,07:17:15,16,07,1, 11.9,1,1, 5.327, 10500.908, 454.035, 52857.280 25/05/02,07:17:15,17,07,1, 11.9,1,1, 5.327, 10500.857, 454.052, 52857.370 25/05/02,07:17:15,18,07,1, 11.9,1,1, 5.327, 10500.817, 454.074, 52857.401 25/05/02,07:17:15,19,07,1, 11.9,1,1, 5.327, 10500.810, 454.053, 52857.315 25/05/02,07:17:16,00,07,1, 12.0,1,1, 5.324, 10500.808, 454.053, 52857.315 25/05/02,07:17:16,01,07,1, 12.0,1,1, 5.324, 10500.758, 454.079, 52857.326 25/05/02,07:17:16,02,07,1, 12.0,1,1, 5.324, 10500.734, 454.115, 52857.463 25/05/02,07:17:16,03,07,1, 12.0,1,1, 5.324, 10500.713, 454.114, 52857.359 25/05/02,07:17:16,04,07,1, 12.0,1,1, 5.324, 10500.668, 454.121, 52857.404 25/05/02,07:17:16,05,07,1, 12.0,1,1, 5.324, 10500.652, 454.135, 52857.389 25/05/02,07:17:16,06,07,1, 12.0,1,1, 5.324, 10500.635, 454.157, 52857.414 25/05/02,07:17:16,07,07,1, 12.0,1,1, 5.324, 10500.598, 454.184, 52857.491 25/05/02,07:17:16,08,07,1, 12.0,1,1, 5.324, 10500.589, 454.183, 52857.490 25/05/02,07:17:16,09,07,1, 12.0,1,1, 5.324, 10500.534, 454.201, 52857.535 25/05/02,07:17:16,10,07,1, 12.0,1,1, 5.324, 10500.534, 454.219, 52857.468 25/05/02,07:17:16,11,07,1, 12.0,1,1, 5.324, 10500.511, 454.253, 52857.795 25/05/02,07:17:16,12,07,1, 12.0,1,1, 5.324, 10500.489, 454.223, 52857.457 25/05/02,07:17:16,13,07,1, 12.0,1,1, 5.324, 10500.469, 454.260, 52857.539 25/05/02,07:17:16,14,07,1, 12.0,1,1, 5.324, 10500.421, 454.248, 52857.678 25/05/02,07:17:16,15,07,1, 12.0,1,1, 5.324, 10500.442, 454.255, 52857.597 25/05/02,07:17:16,16,07,1, 12.0,1,1, 5.324, 10500.419, 454.284, 52857.572 25/05/02,07:17:16,17,07,1, 12.0,1,1, 5.324, 10500.373, 454.306, 52857.662 25/05/02,07:17:16,18,07,1, 12.0,1,1, 5.324, 10500.338, 454.323, 52857.644 25/05/02,07:17:16,19,07,1, 12.0,1,1, 5.324, 10500.324, 454.327, 52857.710 25/05/02,07:17:17,00,07,1, 11.9,1,1, 5.327, 10500.315, 454.327, 52857.710 25/05/02,07:17:17,01,07,1, 11.9,1,1, 5.327, 10500.249, 454.375, 52857.696 25/05/02,07:17:17,02,07,1, 11.9,1,1, 5.327, 10500.258, 454.385, 52857.695 25/05/02,07:17:17,03,07,1, 11.9,1,1, 5.327, 10500.240, 454.395, 52857.651 25/05/02,07:17:17,04,07,1, 11.9,1,1, 5.327, 10500.224, 454.415, 52857.712 25/05/02,07:17:17,05,07,1, 11.9,1,1, 5.327, 10500.173, 454.411, 52857.720 25/05/02,07:17:17,06,07,1, 11.9,1,1, 5.327, 10500.178, 454.445, 52857.670 25/05/02,07:17:17,07,07,1, 11.9,1,1, 5.327, 10500.105, 454.443, 52857.751 25/05/02,07:17:17,08,07,1, 11.9,1,1, 5.327, 10500.126, 454.469, 52857.787 25/05/02,07:17:17,09,07,1, 11.9,1,1, 5.327, 10500.090, 454.480, 52857.717 25/05/02,07:17:17,10,07,1, 11.9,1,1, 5.327, 10500.043, 454.497, 52857.778 25/05/02,07:17:17,11,07,1, 11.9,1,1, 5.327, 10500.024, 454.522, 52857.824 25/05/02,07:17:17,12,07,1, 11.9,1,1, 5.327, 10500.019, 454.523, 52857.886 25/05/02,07:17:17,13,07,1, 11.9,1,1, 5.327, 10499.975, 454.529, 52857.857 25/05/02,07:17:17,14,07,1, 11.9,1,1, 5.327, 10499.961, 454.552, 52857.856 25/05/02,07:17:17,15,07,1, 11.9,1,1, 5.327, 10499.940, 454.570, 52857.839 25/05/02,07:17:17,16,07,1, 11.9,1,1, 5.327, 10499.929, 454.584, 52857.865 25/05/02,07:17:17,17,07,1, 11.9,1,1, 5.327, 10499.893, 454.613, 52857.918 25/05/02,07:17:17,18,07,1, 11.9,1,1, 5.327, 10499.887, 454.609, 52857.964 25/05/02,07:17:17,19,07,1, 11.9,1,1, 5.327, 10499.854, 454.622, 52857.889 25/05/02,07:17:18,00,07,1, 11.9,1,1, 5.325, 10499.848, 454.622, 52857.889 25/05/02,07:17:18,01,07,1, 11.9,1,1, 5.325, 10499.816, 454.664, 52858.018 25/05/02,07:17:18,02,07,1, 11.9,1,1, 5.325, 10499.762, 454.702, 52858.003 25/05/02,07:17:18,03,07,1, 11.9,1,1, 5.325, 10499.744, 454.712, 52857.986 25/05/02,07:17:18,04,07,1, 11.9,1,1, 5.325, 10499.713, 454.732, 52857.983 25/05/02,07:17:18,05,07,1, 11.9,1,1, 5.325, 10499.703, 454.737, 52858.033 25/05/02,07:17:18,06,07,1, 11.9,1,1, 5.325, 10499.684, 454.747, 52858.003 25/05/02,07:17:18,07,07,1, 11.9,1,1, 5.325, 10499.664, 454.793, 52858.042 25/05/02,07:17:18,08,07,1, 11.9,1,1, 5.325, 10499.618, 454.777, 52858.047 25/05/02,07:17:18,09,07,1, 11.9,1,1, 5.325, 10499.586, 454.818, 52858.084 25/05/02,07:17:18,10,07,1, 11.9,1,1, 5.325, 10499.594, 454.822, 52858.002 25/05/02,07:17:18,11,07,1, 11.9,1,1, 5.325, 10499.564, 454.833, 52858.149 25/05/02,07:17:18,12,07,1, 11.9,1,1, 5.325, 10499.536, 454.858, 52858.194 25/05/02,07:17:18,13,07,1, 11.9,1,1, 5.325, 10499.535, 454.893, 52858.195 25/05/02,07:17:18,14,07,1, 11.9,1,1, 5.325, 10499.479, 454.881, 52858.142 25/05/02,07:17:18,15,07,1, 11.9,1,1, 5.325, 10499.480, 454.899, 52858.223 25/05/02,07:17:18,16,07,1, 11.9,1,1, 5.325, 10499.421, 454.930, 52858.138 25/05/02,07:17:18,17,07,1, 11.9,1,1, 5.325, 10499.400, 454.950, 52858.149 25/05/02,07:17:18,18,07,1, 11.9,1,1, 5.325, 10499.386, 454.952, 52858.170 25/05/02,07:17:18,19,07,1, 11.9,1,1, 5.325, 10499.360, 454.982, 52858.237 25/05/02,07:17:19,00,07,1, 12.0,1,1, 5.327, 10499.356, 454.982, 52858.237 25/05/02,07:17:19,01,07,1, 12.0,1,1, 5.327, 10499.340, 455.014, 52858.268 25/05/02,07:17:19,02,07,1, 12.0,1,1, 5.327, 10499.317, 455.048, 52858.232 25/05/02,07:17:19,03,07,1, 12.0,1,1, 5.327, 10499.297, 455.033, 52858.361 25/05/02,07:17:19,04,07,1, 12.0,1,1, 5.327, 10499.252, 455.067, 52858.329 25/05/02,07:17:19,05,07,1, 12.0,1,1, 5.327, 10499.243, 455.108, 52858.372 25/05/02,07:17:19,06,07,1, 12.0,1,1, 5.327, 10499.235, 455.118, 52858.324 25/05/02,07:17:19,07,07,1, 12.0,1,1, 5.327, 10499.205, 455.133, 52858.378 25/05/02,07:17:19,08,07,1, 12.0,1,1, 5.327, 10499.180, 455.144, 52858.171 25/05/02,07:17:19,09,07,1, 12.0,1,1, 5.327, 10499.129, 455.181, 52858.365 25/05/02,07:17:19,10,07,1, 12.0,1,1, 5.327, 10499.111, 455.193, 52858.413 25/05/02,07:17:19,11,07,1, 12.0,1,1, 5.327, 10499.086, 455.207, 52858.453 25/05/02,07:17:19,12,07,1, 12.0,1,1, 5.327, 10499.078, 455.249, 52858.459 25/05/02,07:17:19,13,07,1, 12.0,1,1, 5.327, 10499.073, 455.247, 52858.440 25/05/02,07:17:19,14,07,1, 12.0,1,1, 5.327, 10499.026, 455.263, 52858.491 25/05/02,07:17:19,15,07,1, 12.0,1,1, 5.327, 10499.027, 455.262, 52858.450 25/05/02,07:17:19,16,07,1, 12.0,1,1, 5.327, 10499.027, 455.313, 52858.579 25/05/02,07:17:19,17,07,1, 12.0,1,1, 5.327, 10498.974, 455.329, 52858.467 25/05/02,07:17:19,18,07,1, 12.0,1,1, 5.327, 10499.007, 455.342, 52858.580 25/05/02,07:17:19,19,07,1, 12.0,1,1, 5.327, 10498.943, 455.376, 52858.580 25/05/02,07:17:20,00,08,1, 11.9,1,1, 5.325, 10498.939, 455.376, 52858.580 25/05/02,07:17:20,01,08,1, 11.9,1,1, 5.325, 10498.894, 455.409, 52858.518 25/05/02,07:17:20,02,08,1, 11.9,1,1, 5.325, 10498.885, 455.456, 52858.584 25/05/02,07:17:20,03,08,1, 11.9,1,1, 5.325, 10498.839, 455.449, 52858.625 25/05/02,07:17:20,04,08,1, 11.9,1,1, 5.325, 10498.815, 455.469, 52858.660 25/05/02,07:17:20,05,08,1, 11.9,1,1, 5.325, 10498.797, 455.492, 52858.611 25/05/02,07:17:20,06,08,1, 11.9,1,1, 5.325, 10498.767, 455.532, 52858.578 25/05/02,07:17:20,07,08,1, 11.9,1,1, 5.325, 10498.774, 455.516, 52858.603 25/05/02,07:17:20,08,08,1, 11.9,1,1, 5.325, 10498.740, 455.558, 52858.658 25/05/02,07:17:20,09,08,1, 11.9,1,1, 5.325, 10498.715, 455.581, 52858.690 25/05/02,07:17:20,10,08,1, 11.9,1,1, 5.325, 10498.682, 455.608, 52858.737 25/05/02,07:17:20,11,08,1, 11.9,1,1, 5.325, 10498.645, 455.622, 52858.681 25/05/02,07:17:20,12,08,1, 11.9,1,1, 5.325, 10498.668, 455.615, 52858.643 25/05/02,07:17:20,13,08,1, 11.9,1,1, 5.325, 10498.599, 455.640, 52858.636 25/05/02,07:17:20,14,08,1, 11.9,1,1, 5.325, 10498.558, 455.677, 52858.747 25/05/02,07:17:20,15,08,1, 11.9,1,1, 5.325, 10498.564, 455.709, 52858.749 25/05/02,07:17:20,16,08,1, 11.9,1,1, 5.325, 10498.527, 455.730, 52858.784 25/05/02,07:17:20,17,08,1, 11.9,1,1, 5.325, 10498.528, 455.750, 52858.768 25/05/02,07:17:20,18,08,1, 11.9,1,1, 5.325, 10498.496, 455.769, 52858.838 25/05/02,07:17:20,19,08,1, 11.9,1,1, 5.325, 10498.452, 455.777, 52858.862 25/05/02,07:17:21,00,08,1, 11.9,1,1, 5.325, 10498.446, 455.777, 52858.862 25/05/02,07:17:21,01,08,1, 11.9,1,1, 5.325, 10498.431, 455.825, 52858.808 25/05/02,07:17:21,02,08,1, 11.9,1,1, 5.325, 10498.394, 455.823, 52858.843 25/05/02,07:17:21,03,08,1, 11.9,1,1, 5.325, 10498.375, 455.868, 52858.843 25/05/02,07:17:21,04,08,1, 11.9,1,1, 5.325, 10498.348, 455.844, 52858.859 25/05/02,07:17:21,05,08,1, 11.9,1,1, 5.325, 10498.336, 455.871, 52858.896 25/05/02,07:17:21,06,08,1, 11.9,1,1, 5.325, 10498.328, 455.860, 52858.888 25/05/02,07:17:21,07,08,1, 11.9,1,1, 5.325, 10498.311, 455.897, 52858.922 25/05/02,07:17:21,08,08,1, 11.9,1,1, 5.325, 10498.277, 455.908, 52858.952 25/05/02,07:17:21,09,08,1, 11.9,1,1, 5.325, 10498.257, 455.908, 52858.942 25/05/02,07:17:21,10,08,1, 11.9,1,1, 5.325, 10498.246, 455.945, 52858.921 25/05/02,07:17:21,11,08,1, 11.9,1,1, 5.325, 10498.224, 455.931, 52858.895 25/05/02,07:17:21,12,08,1, 11.9,1,1, 5.325, 10498.217, 455.948, 52858.936 25/05/02,07:17:21,13,08,1, 11.9,1,1, 5.325, 10498.188, 455.968, 52858.870 25/05/02,07:17:21,14,08,1, 11.9,1,1, 5.325, 10498.177, 455.952, 52859.062 25/05/02,07:17:21,15,08,1, 11.9,1,1, 5.325, 10498.175, 455.973, 52859.112 25/05/02,07:17:21,16,08,1, 11.9,1,1, 5.325, 10498.140, 455.984, 52859.083 25/05/02,07:17:21,17,08,1, 11.9,1,1, 5.325, 10498.129, 455.994, 52859.114 25/05/02,07:17:21,18,08,1, 11.9,1,1, 5.325, 10498.138, 455.986, 52858.995 25/05/02,07:17:21,19,08,1, 11.9,1,1, 5.325, 10498.095, 456.016, 52858.978 25/05/02,07:17:22,00,08,1, 11.9,1,1, 5.324, 10498.087, 456.016, 52858.978 25/05/02,07:17:22,01,08,1, 11.9,1,1, 5.324, 10498.034, 456.024, 52859.026 25/05/02,07:17:22,02,08,1, 11.9,1,1, 5.324, 10498.044, 456.022, 52859.037 25/05/02,07:17:22,03,08,1, 11.9,1,1, 5.324, 10498.045, 456.027, 52859.077 25/05/02,07:17:22,04,08,1, 11.9,1,1, 5.324, 10498.016, 456.071, 52859.081 25/05/02,07:17:22,05,08,1, 11.9,1,1, 5.324, 10497.989, 456.050, 52859.052 25/05/02,07:17:22,06,08,1, 11.9,1,1, 5.324, 10498.003, 456.097, 52859.082 25/05/02,07:17:22,07,08,1, 11.9,1,1, 5.324, 10497.955, 456.106, 52859.111 25/05/02,07:17:22,08,08,1, 11.9,1,1, 5.324, 10497.924, 456.102, 52859.133 25/05/02,07:17:22,09,08,1, 11.9,1,1, 5.324, 10497.935, 456.116, 52859.157 25/05/02,07:17:22,10,08,1, 11.9,1,1, 5.324, 10497.914, 456.141, 52859.185 25/05/02,07:17:22,11,08,1, 11.9,1,1, 5.324, 10497.887, 456.144, 52859.175 25/05/02,07:17:22,12,08,1, 11.9,1,1, 5.324, 10497.890, 456.149, 52859.208 25/05/02,07:17:22,13,08,1, 11.9,1,1, 5.324, 10497.859, 456.163, 52859.170 25/05/02,07:17:22,14,08,1, 11.9,1,1, 5.324, 10497.837, 456.182, 52859.218 25/05/02,07:17:22,15,08,1, 11.9,1,1, 5.324, 10497.858, 456.199, 52859.190 25/05/02,07:17:22,16,08,1, 11.9,1,1, 5.324, 10497.824, 456.223, 52859.203 25/05/02,07:17:22,17,08,1, 11.9,1,1, 5.324, 10497.812, 456.196, 52859.203 25/05/02,07:17:22,18,08,1, 11.9,1,1, 5.324, 10497.800, 456.221, 52859.285 25/05/02,07:17:22,19,08,1, 11.9,1,1, 5.324, 10497.764, 456.212, 52859.203 25/05/02,07:17:23,00,08,1, 11.9,1,1, 5.324, 10497.762, 456.212, 52859.203 25/05/02,07:17:23,01,08,1, 11.9,1,1, 5.324, 10497.766, 456.234, 52859.209 25/05/02,07:17:23,02,08,1, 11.9,1,1, 5.324, 10497.745, 456.248, 52859.371 25/05/02,07:17:23,03,08,1, 11.9,1,1, 5.324, 10497.732, 456.246, 52859.317 25/05/02,07:17:23,04,08,1, 11.9,1,1, 5.324, 10497.724, 456.253, 52859.374 25/05/02,07:17:23,05,08,1, 11.9,1,1, 5.324, 10497.740, 456.275, 52859.269 25/05/02,07:17:23,06,08,1, 11.9,1,1, 5.324, 10497.668, 456.296, 52859.360 25/05/02,07:17:23,07,08,1, 11.9,1,1, 5.324, 10497.673, 456.277, 52859.291 25/05/02,07:17:23,08,08,1, 11.9,1,1, 5.324, 10497.669, 456.266, 52859.322 25/05/02,07:17:23,09,08,1, 11.9,1,1, 5.324, 10497.642, 456.289, 52859.385 25/05/02,07:17:23,10,08,1, 11.9,1,1, 5.324, 10497.626, 456.309, 52859.363 25/05/02,07:17:23,11,08,1, 11.9,1,1, 5.324, 10497.603, 456.320, 52859.304 25/05/02,07:17:23,12,08,1, 11.9,1,1, 5.324, 10497.596, 456.311, 52859.379 25/05/02,07:17:23,13,08,1, 11.9,1,1, 5.324, 10497.582, 456.334, 52859.416 25/05/02,07:17:23,14,08,1, 11.9,1,1, 5.324, 10497.569, 456.330, 52859.373 25/05/02,07:17:23,15,08,1, 11.9,1,1, 5.324, 10497.541, 456.338, 52859.398 25/05/02,07:17:23,16,08,1, 11.9,1,1, 5.324, 10497.532, 456.354, 52859.426 25/05/02,07:17:23,17,08,1, 11.9,1,1, 5.324, 10497.514, 456.356, 52859.441 25/05/02,07:17:23,18,08,1, 11.9,1,1, 5.324, 10497.502, 456.342, 52859.405 25/05/02,07:17:23,19,08,1, 11.9,1,1, 5.324, 10497.497, 456.358, 52859.387 25/05/02,07:17:24,00,08,1, 11.9,1,1, 5.325, 10497.495, 456.358, 52859.387 25/05/02,07:17:24,01,08,1, 11.9,1,1, 5.325, 10497.434, 456.375, 52859.467 25/05/02,07:17:24,02,08,1, 11.9,1,1, 5.325, 10497.455, 456.382, 52859.470 25/05/02,07:17:24,03,08,1, 11.9,1,1, 5.325, 10497.433, 456.385, 52859.478 25/05/02,07:17:24,04,08,1, 11.9,1,1, 5.325, 10497.402, 456.390, 52859.497 25/05/02,07:17:24,05,08,1, 11.9,1,1, 5.325, 10497.390, 456.404, 52859.491 25/05/02,07:17:24,06,08,1, 11.9,1,1, 5.325, 10497.362, 456.409, 52859.480 25/05/02,07:17:24,07,08,1, 11.9,1,1, 5.325, 10497.365, 456.403, 52859.409 25/05/02,07:17:24,08,08,1, 11.9,1,1, 5.325, 10497.340, 456.442, 52859.543 25/05/02,07:17:24,09,08,1, 11.9,1,1, 5.325, 10497.342, 456.440, 52859.569 25/05/02,07:17:24,10,08,1, 11.9,1,1, 5.325, 10497.312, 456.436, 52859.534 25/05/02,07:17:24,11,08,1, 11.9,1,1, 5.325, 10497.289, 456.455, 52859.539 25/05/02,07:17:24,12,08,1, 11.9,1,1, 5.325, 10497.308, 456.476, 52859.563 25/05/02,07:17:24,13,08,1, 11.9,1,1, 5.325, 10497.280, 456.469, 52859.600 25/05/02,07:17:24,14,08,1, 11.9,1,1, 5.325, 10497.261, 456.466, 52859.573 25/05/02,07:17:24,15,08,1, 11.9,1,1, 5.325, 10497.234, 456.479, 52859.757 25/05/02,07:17:24,16,08,1, 11.9,1,1, 5.325, 10497.203, 456.497, 52859.505 25/05/02,07:17:24,17,08,1, 11.9,1,1, 5.325, 10497.207, 456.506, 52859.544 25/05/02,07:17:24,18,08,1, 11.9,1,1, 5.325, 10497.137, 456.493, 52859.561 25/05/02,07:17:24,19,08,1, 11.9,1,1, 5.325, 10497.154, 456.503, 52859.574 25/05/02,07:17:25,00,08,1, 11.9,1,1, 5.323, 10497.153, 456.503, 52859.574 25/05/02,07:17:25,01,08,1, 11.9,1,1, 5.323, 10497.121, 456.529, 52859.619 25/05/02,07:17:25,02,08,1, 11.9,1,1, 5.323, 10497.114, 456.515, 52859.637 25/05/02,07:17:25,03,08,1, 11.9,1,1, 5.323, 10497.106, 456.539, 52859.648 25/05/02,07:17:25,04,08,1, 11.9,1,1, 5.323, 10497.078, 456.525, 52859.606 25/05/02,07:17:25,05,08,1, 11.9,1,1, 5.323, 10497.062, 456.543, 52859.608 25/05/02,07:17:25,06,08,1, 11.9,1,1, 5.323, 10497.041, 456.568, 52859.626 25/05/02,07:17:25,07,08,1, 11.9,1,1, 5.323, 10497.055, 456.556, 52859.640 25/05/02,07:17:25,08,08,1, 11.9,1,1, 5.323, 10497.026, 456.580, 52859.675 25/05/02,07:17:25,09,08,1, 11.9,1,1, 5.323, 10496.982, 456.595, 52859.642 25/05/02,07:17:25,10,08,1, 11.9,1,1, 5.323, 10497.002, 456.564, 52859.684 25/05/02,07:17:25,11,08,1, 11.9,1,1, 5.323, 10496.985, 456.576, 52859.638 25/05/02,07:17:25,12,08,1, 11.9,1,1, 5.323, 10496.972, 456.557, 52859.669 25/05/02,07:17:25,13,08,1, 11.9,1,1, 5.323, 10496.930, 456.572, 52859.650 25/05/02,07:17:25,14,08,1, 11.9,1,1, 5.323, 10496.929, 456.565, 52859.699 25/05/02,07:17:25,15,08,1, 11.9,1,1, 5.323, 10496.902, 456.561, 52859.705 25/05/02,07:17:25,16,08,1, 11.9,1,1, 5.323, 10496.888, 456.565, 52859.689 25/05/02,07:17:25,17,08,1, 11.9,1,1, 5.323, 10496.883, 456.572, 52859.694 25/05/02,07:17:25,18,08,1, 11.9,1,1, 5.323, 10496.871, 456.559, 52859.677 25/05/02,07:17:25,19,08,1, 11.9,1,1, 5.323, 10496.852, 456.560, 52859.701 25/05/02,07:17:26,00,08,1, 11.9,1,1, 5.328, 10496.844, 456.560, 52859.701 25/05/02,07:17:26,01,08,1, 11.9,1,1, 5.328, 10496.830, 456.541, 52859.703 25/05/02,07:17:26,02,08,1, 11.9,1,1, 5.328, 10496.796, 456.578, 52859.763 25/05/02,07:17:26,03,08,1, 11.9,1,1, 5.328, 10496.803, 456.545, 52859.727 25/05/02,07:17:26,04,08,1, 11.9,1,1, 5.328, 10496.782, 456.540, 52859.731 25/05/02,07:17:26,05,08,1, 11.9,1,1, 5.328, 10496.756, 456.547, 52859.724 25/05/02,07:17:26,06,08,1, 11.9,1,1, 5.328, 10496.728, 456.521, 52859.709 25/05/02,07:17:26,07,08,1, 11.9,1,1, 5.328, 10496.751, 456.545, 52859.741 25/05/02,07:17:26,08,08,1, 11.9,1,1, 5.328, 10496.718, 456.530, 52859.756 25/05/02,07:17:26,09,08,1, 11.9,1,1, 5.328, 10496.708, 456.532, 52859.726 25/05/02,07:17:26,10,08,1, 11.9,1,1, 5.328, 10496.701, 456.564, 52859.810 25/05/02,07:17:26,11,08,1, 11.9,1,1, 5.328, 10496.690, 456.529, 52859.779 25/05/02,07:17:26,12,08,1, 11.9,1,1, 5.328, 10496.677, 456.540, 52859.776 25/05/02,07:17:26,13,08,1, 11.9,1,1, 5.328, 10496.659, 456.526, 52859.765 25/05/02,07:17:26,14,08,1, 11.9,1,1, 5.328, 10496.668, 456.519, 52859.810 25/05/02,07:17:26,15,08,1, 11.9,1,1, 5.328, 10496.605, 456.519, 52859.783 25/05/02,07:17:26,16,08,1, 11.9,1,1, 5.328, 10496.616, 456.521, 52859.800 25/05/02,07:17:26,17,08,1, 11.9,1,1, 5.328, 10496.592, 456.500, 52859.795 25/05/02,07:17:26,18,08,1, 11.9,1,1, 5.328, 10496.587, 456.504, 52859.786 25/05/02,07:17:26,19,08,1, 11.9,1,1, 5.328, 10496.575, 456.509, 52859.837 25/05/02,07:17:27,00,08,1, 11.9,1,1, 5.325, 10496.569, 456.509, 52859.837 25/05/02,07:17:27,01,08,1, 11.9,1,1, 5.325, 10496.539, 456.492, 52859.787 25/05/02,07:17:27,02,08,1, 11.9,1,1, 5.325, 10496.515, 456.492, 52859.818 25/05/02,07:17:27,03,08,1, 11.9,1,1, 5.325, 10496.523, 456.489, 52859.803 25/05/02,07:17:27,04,08,1, 11.9,1,1, 5.325, 10496.496, 456.489, 52859.822 25/05/02,07:17:27,05,08,1, 11.9,1,1, 5.325, 10496.501, 456.461, 52859.828 25/05/02,07:17:27,06,08,1, 11.9,1,1, 5.325, 10496.498, 456.454, 52859.859 25/05/02,07:17:27,07,08,1, 11.9,1,1, 5.325, 10496.460, 456.483, 52859.836 25/05/02,07:17:27,08,08,1, 11.9,1,1, 5.325, 10496.466, 456.454, 52859.825 25/05/02,07:17:27,09,08,1, 11.9,1,1, 5.325, 10496.448, 456.455, 52859.838 25/05/02,07:17:27,10,08,1, 11.9,1,1, 5.325, 10496.435, 456.451, 52859.855 25/05/02,07:17:27,11,08,1, 11.9,1,1, 5.325, 10496.429, 456.443, 52859.852 25/05/02,07:17:27,12,08,1, 11.9,1,1, 5.325, 10496.407, 456.467, 52859.835 25/05/02,07:17:27,13,08,1, 11.9,1,1, 5.325, 10496.364, 456.434, 52859.858 25/05/02,07:17:27,14,08,1, 11.9,1,1, 5.325, 10496.376, 456.435, 52859.862 25/05/02,07:17:27,15,08,1, 11.9,1,1, 5.325, 10496.362, 456.441, 52859.848 25/05/02,07:17:27,16,08,1, 11.9,1,1, 5.325, 10496.368, 456.408, 52859.844 25/05/02,07:17:27,17,08,1, 11.9,1,1, 5.325, 10496.354, 456.409, 52859.921 25/05/02,07:17:27,18,08,1, 11.9,1,1, 5.325, 10496.315, 456.403, 52859.903 25/05/02,07:17:27,19,08,1, 11.9,1,1, 5.325, 10496.313, 456.411, 52859.858 25/05/02,07:17:28,00,08,1, 11.9,1,1, 5.324, 10496.310, 456.411, 52859.858 25/05/02,07:17:28,01,08,1, 11.9,1,1, 5.324, 10496.315, 456.392, 52859.874 25/05/02,07:17:28,02,08,1, 11.9,1,1, 5.324, 10496.274, 456.356, 52859.850 25/05/02,07:17:28,03,08,1, 11.9,1,1, 5.324, 10496.252, 456.386, 52859.894 25/05/02,07:17:28,04,08,1, 11.9,1,1, 5.324, 10496.231, 456.399, 52859.908 25/05/02,07:17:28,05,08,1, 11.9,1,1, 5.324, 10496.238, 456.390, 52859.909 25/05/02,07:17:28,06,08,1, 11.9,1,1, 5.324, 10496.243, 456.365, 52859.930 25/05/02,07:17:28,07,08,1, 11.9,1,1, 5.324, 10496.221, 456.352, 52859.881 25/05/02,07:17:28,08,08,1, 11.9,1,1, 5.324, 10496.214, 456.368, 52859.917 25/05/02,07:17:28,09,08,1, 11.9,1,1, 5.324, 10496.191, 456.379, 52859.886 25/05/02,07:17:28,10,08,1, 11.9,1,1, 5.324, 10496.197, 456.362, 52859.921 25/05/02,07:17:28,11,08,1, 11.9,1,1, 5.324, 10496.182, 456.357, 52859.915 25/05/02,07:17:28,12,08,1, 11.9,1,1, 5.324, 10496.170, 456.361, 52859.927 25/05/02,07:17:28,13,08,1, 11.9,1,1, 5.324, 10496.169, 456.342, 52859.908 25/05/02,07:17:28,14,08,1, 11.9,1,1, 5.324, 10496.144, 456.323, 52859.942 25/05/02,07:17:28,15,08,1, 11.9,1,1, 5.324, 10496.134, 456.322, 52859.957 25/05/02,07:17:28,16,08,1, 11.9,1,1, 5.324, 10496.124, 456.297, 52859.895 25/05/02,07:17:28,17,08,1, 11.9,1,1, 5.324, 10496.115, 456.322, 52859.904 25/05/02,07:17:28,18,08,1, 11.9,1,1, 5.324, 10496.110, 456.302, 52859.965 25/05/02,07:17:28,19,08,1, 11.9,1,1, 5.324, 10496.096, 456.289, 52859.894 25/05/02,07:17:29,00,08,1, 12.0,1,1, 5.326, 10496.093, 456.289, 52859.894 25/05/02,07:17:29,01,08,1, 12.0,1,1, 5.326, 10496.065, 456.296, 52860.023 25/05/02,07:17:29,02,08,1, 12.0,1,1, 5.326, 10496.056, 456.278, 52859.941 25/05/02,07:17:29,03,08,1, 12.0,1,1, 5.326, 10496.043, 456.274, 52859.997 25/05/02,07:17:29,04,08,1, 12.0,1,1, 5.326, 10496.045, 456.276, 52859.972 25/05/02,07:17:29,05,08,1, 12.0,1,1, 5.326, 10496.034, 456.266, 52859.967 25/05/02,07:17:29,06,08,1, 12.0,1,1, 5.326, 10496.025, 456.269, 52860.005 25/05/02,07:17:29,07,08,1, 12.0,1,1, 5.326, 10496.015, 456.231, 52859.979 25/05/02,07:17:29,08,08,1, 12.0,1,1, 5.326, 10495.994, 456.222, 52859.943 25/05/02,07:17:29,09,08,1, 12.0,1,1, 5.326, 10495.982, 456.236, 52859.990 25/05/02,07:17:29,10,08,1, 12.0,1,1, 5.326, 10495.990, 456.259, 52860.012 25/05/02,07:17:29,11,08,1, 12.0,1,1, 5.326, 10495.993, 456.219, 52859.999 25/05/02,07:17:29,12,08,1, 12.0,1,1, 5.326, 10495.949, 456.218, 52859.996 25/05/02,07:17:29,13,08,1, 12.0,1,1, 5.326, 10495.955, 456.221, 52860.047 25/05/02,07:17:29,14,08,1, 12.0,1,1, 5.326, 10495.956, 456.196, 52860.013 25/05/02,07:17:29,15,08,1, 12.0,1,1, 5.326, 10495.919, 456.177, 52860.011 25/05/02,07:17:29,16,08,1, 12.0,1,1, 5.326, 10495.913, 456.182, 52860.017 25/05/02,07:17:29,17,08,1, 12.0,1,1, 5.326, 10495.913, 456.174, 52859.993 25/05/02,07:17:29,18,08,1, 12.0,1,1, 5.326, 10495.919, 456.176, 52860.048 25/05/02,07:17:29,19,08,1, 12.0,1,1, 5.326, 10495.911, 456.176, 52860.019 25/05/02,07:17:30,00,08,1, 11.9,1,1, 5.328, 10495.909, 456.176, 52860.019 25/05/02,07:17:30,01,08,1, 11.9,1,1, 5.328, 10495.893, 456.166, 52860.040 25/05/02,07:17:30,02,08,1, 11.9,1,1, 5.328, 10495.843, 456.159, 52860.028 25/05/02,07:17:30,03,08,1, 11.9,1,1, 5.328, 10495.858, 456.134, 52860.063 25/05/02,07:17:30,04,08,1, 11.9,1,1, 5.328, 10495.863, 456.139, 52860.031 25/05/02,07:17:30,05,08,1, 11.9,1,1, 5.328, 10495.861, 456.134, 52860.028 25/05/02,07:17:30,06,08,1, 11.9,1,1, 5.328, 10495.854, 456.137, 52860.030 25/05/02,07:17:30,07,08,1, 11.9,1,1, 5.328, 10495.848, 456.124, 52860.052 25/05/02,07:17:30,08,08,1, 11.9,1,1, 5.328, 10495.836, 456.131, 52860.074 25/05/02,07:17:30,09,08,1, 11.9,1,1, 5.328, 10495.833, 456.166, 52860.106 25/05/02,07:17:30,10,08,1, 11.9,1,1, 5.328, 10495.823, 456.091, 52860.065 25/05/02,07:17:30,11,08,1, 11.9,1,1, 5.328, 10495.792, 456.116, 52860.090 25/05/02,07:17:30,12,08,1, 11.9,1,1, 5.328, 10495.811, 456.103, 52860.122 25/05/02,07:17:30,13,08,1, 11.9,1,1, 5.328, 10495.796, 456.073, 52860.099 25/05/02,07:17:30,14,08,1, 11.9,1,1, 5.328, 10495.804, 456.103, 52860.141 25/05/02,07:17:30,15,08,1, 11.9,1,1, 5.328, 10495.790, 456.087, 52860.148 25/05/02,07:17:30,16,08,1, 11.9,1,1, 5.328, 10495.798, 456.107, 52860.112 25/05/02,07:17:30,17,08,1, 11.9,1,1, 5.328, 10495.803, 456.101, 52860.106 25/05/02,07:17:30,18,08,1, 11.9,1,1, 5.328, 10495.775, 456.098, 52860.082 25/05/02,07:17:30,19,08,1, 11.9,1,1, 5.328, 10495.784, 456.116, 52860.181 25/05/02,07:17:31,00,08,1, 11.9,1,1, 5.326, 10495.776, 456.116, 52860.181 25/05/02,07:17:31,01,08,1, 11.9,1,1, 5.326, 10495.755, 456.105, 52860.211 25/05/02,07:17:31,02,08,1, 11.9,1,1, 5.326, 10495.757, 456.090, 52860.204 25/05/02,07:17:31,03,08,1, 11.9,1,1, 5.326, 10495.726, 456.077, 52860.110 25/05/02,07:17:31,04,08,1, 11.9,1,1, 5.326, 10495.763, 456.101, 52860.146 25/05/02,07:17:31,05,08,1, 11.9,1,1, 5.326, 10495.746, 456.061, 52860.182 25/05/02,07:17:31,06,08,1, 11.9,1,1, 5.326, 10495.725, 456.083, 52860.214 25/05/02,07:17:31,07,08,1, 11.9,1,1, 5.326, 10495.725, 456.083, 52860.138 25/05/02,07:17:31,08,08,1, 11.9,1,1, 5.326, 10495.719, 456.081, 52860.141 25/05/02,07:17:31,09,08,1, 11.9,1,1, 5.326, 10495.738, 456.090, 52860.264 25/05/02,07:17:31,10,08,1, 11.9,1,1, 5.326, 10495.717, 456.094, 52860.254 25/05/02,07:17:31,11,08,1, 11.9,1,1, 5.326, 10495.736, 456.079, 52860.224 25/05/02,07:17:31,12,08,1, 11.9,1,1, 5.326, 10495.756, 456.061, 52860.169 25/05/02,07:17:31,13,08,1, 11.9,1,1, 5.326, 10495.696, 456.063, 52860.194 25/05/02,07:17:31,14,08,1, 11.9,1,1, 5.326, 10495.723, 456.059, 52860.140 25/05/02,07:17:31,15,08,1, 11.9,1,1, 5.326, 10495.729, 456.074, 52860.244 25/05/02,07:17:31,16,08,1, 11.9,1,1, 5.326, 10495.708, 456.075, 52860.193 25/05/02,07:17:31,17,08,1, 11.9,1,1, 5.326, 10495.718, 456.079, 52860.303 25/05/02,07:17:31,18,08,1, 11.9,1,1, 5.326, 10495.721, 456.080, 52860.266 25/05/02,07:17:31,19,08,1, 11.9,1,1, 5.326, 10495.712, 456.042, 52860.241 25/05/02,07:17:32,00,08,1, 11.9,1,1, 5.326, 10495.709, 456.042, 52860.241 25/05/02,07:17:32,01,08,1, 11.9,1,1, 5.326, 10495.684, 456.055, 52860.285 25/05/02,07:17:32,02,08,1, 11.9,1,1, 5.326, 10495.705, 456.046, 52860.276 25/05/02,07:17:32,03,08,1, 11.9,1,1, 5.326, 10495.752, 456.029, 52860.318 25/05/02,07:17:32,04,08,1, 11.9,1,1, 5.326, 10495.724, 456.040, 52860.237 25/05/02,07:17:32,05,08,1, 11.9,1,1, 5.326, 10495.749, 456.031, 52860.249 25/05/02,07:17:32,06,08,1, 11.9,1,1, 5.326, 10495.734, 456.004, 52860.187 25/05/02,07:17:32,07,08,1, 11.9,1,1, 5.326, 10495.740, 455.989, 52860.236 25/05/02,07:17:32,08,08,1, 11.9,1,1, 5.326, 10495.766, 456.006, 52860.296 25/05/02,07:17:32,09,08,1, 11.9,1,1, 5.326, 10495.760, 455.997, 52860.264 25/05/02,07:17:32,10,08,1, 11.9,1,1, 5.326, 10495.761, 455.991, 52860.246 25/05/02,07:17:32,11,08,1, 11.9,1,1, 5.326, 10495.800, 455.955, 52860.213 25/05/02,07:17:32,12,08,1, 11.9,1,1, 5.326, 10495.773, 455.952, 52860.232 25/05/02,07:17:32,13,08,1, 11.9,1,1, 5.326, 10495.755, 455.942, 52860.295 25/05/02,07:17:32,14,08,1, 11.9,1,1, 5.326, 10495.789, 455.935, 52860.306 25/05/02,07:17:32,15,08,1, 11.9,1,1, 5.326, 10495.791, 455.937, 52860.301 25/05/02,07:17:32,16,08,1, 11.9,1,1, 5.326, 10495.793, 455.941, 52860.343 25/05/02,07:17:32,17,08,1, 11.9,1,1, 5.326, 10495.782, 455.923, 52860.269 25/05/02,07:17:32,18,08,1, 11.9,1,1, 5.326, 10495.797, 455.936, 52860.325 25/05/02,07:17:32,19,08,1, 11.9,1,1, 5.326, 10495.798, 455.902, 52860.318 25/05/02,07:17:33,00,08,1, 11.9,1,1, 5.325, 10495.793, 455.902, 52860.318 25/05/02,07:17:33,01,08,1, 11.9,1,1, 5.325, 10495.796, 455.913, 52860.343 25/05/02,07:17:33,02,08,1, 11.9,1,1, 5.325, 10495.814, 455.920, 52860.317 25/05/02,07:17:33,03,08,1, 11.9,1,1, 5.325, 10495.816, 455.882, 52860.319 25/05/02,07:17:33,04,08,1, 11.9,1,1, 5.325, 10495.795, 455.865, 52860.327 25/05/02,07:17:33,05,08,1, 11.9,1,1, 5.325, 10495.826, 455.896, 52860.332 25/05/02,07:17:33,06,08,1, 11.9,1,1, 5.325, 10495.815, 455.883, 52860.409 25/05/02,07:17:33,07,08,1, 11.9,1,1, 5.325, 10495.815, 455.873, 52860.386 25/05/02,07:17:33,08,08,1, 11.9,1,1, 5.325, 10495.822, 455.863, 52860.369 25/05/02,07:17:33,09,08,1, 11.9,1,1, 5.325, 10495.808, 455.872, 52860.391 25/05/02,07:17:33,10,08,1, 11.9,1,1, 5.325, 10495.807, 455.856, 52860.329 25/05/02,07:17:33,11,08,1, 11.9,1,1, 5.325, 10495.796, 455.860, 52860.380 25/05/02,07:17:33,12,08,1, 11.9,1,1, 5.325, 10495.808, 455.845, 52860.370 25/05/02,07:17:33,13,08,1, 11.9,1,1, 5.325, 10495.796, 455.819, 52860.371 25/05/02,07:17:33,14,08,1, 11.9,1,1, 5.325, 10495.790, 455.828, 52860.413 25/05/02,07:17:33,15,08,1, 11.9,1,1, 5.325, 10495.811, 455.799, 52860.313 25/05/02,07:17:33,16,08,1, 11.9,1,1, 5.325, 10495.785, 455.814, 52860.336 25/05/02,07:17:33,17,08,1, 11.9,1,1, 5.325, 10495.787, 455.773, 52860.369 25/05/02,07:17:33,18,08,1, 11.9,1,1, 5.325, 10495.792, 455.792, 52860.403 25/05/02,07:17:33,19,08,1, 11.9,1,1, 5.325, 10495.799, 455.787, 52860.434 25/05/02,07:17:34,00,08,1, 11.9,1,1, 5.325, 10495.793, 455.787, 52860.434 25/05/02,07:17:34,01,08,1, 11.9,1,1, 5.325, 10495.781, 455.749, 52860.331 25/05/02,07:17:34,02,08,1, 11.9,1,1, 5.325, 10495.776, 455.768, 52860.381 25/05/02,07:17:34,03,08,1, 11.9,1,1, 5.325, 10495.790, 455.740, 52860.391 25/05/02,07:17:34,04,08,1, 11.9,1,1, 5.325, 10495.785, 455.741, 52860.379 25/05/02,07:17:34,05,08,1, 11.9,1,1, 5.325, 10495.792, 455.718, 52860.406 25/05/02,07:17:34,06,08,1, 11.9,1,1, 5.325, 10495.784, 455.687, 52860.349 25/05/02,07:17:34,07,08,1, 11.9,1,1, 5.325, 10495.766, 455.734, 52860.352 25/05/02,07:17:34,08,08,1, 11.9,1,1, 5.325, 10495.770, 455.701, 52860.443 25/05/02,07:17:34,09,08,1, 11.9,1,1, 5.325, 10495.769, 455.703, 52860.436 25/05/02,07:17:34,10,08,1, 11.9,1,1, 5.325, 10495.764, 455.677, 52860.400 25/05/02,07:17:34,11,08,1, 11.9,1,1, 5.325, 10495.763, 455.671, 52860.379 25/05/02,07:17:34,12,08,1, 11.9,1,1, 5.325, 10495.753, 455.673, 52860.412 25/05/02,07:17:34,13,08,1, 11.9,1,1, 5.325, 10495.745, 455.661, 52860.452 25/05/02,07:17:34,14,08,1, 11.9,1,1, 5.325, 10495.755, 455.647, 52860.416 25/05/02,07:17:34,15,08,1, 11.9,1,1, 5.325, 10495.723, 455.674, 52860.397 25/05/02,07:17:34,16,08,1, 11.9,1,1, 5.325, 10495.705, 455.651, 52860.471 25/05/02,07:17:34,17,08,1, 11.9,1,1, 5.325, 10495.723, 455.664, 52860.419 25/05/02,07:17:34,18,08,1, 11.9,1,1, 5.325, 10495.724, 455.608, 52860.395 25/05/02,07:17:34,19,08,1, 11.9,1,1, 5.325, 10495.710, 455.651, 52860.449 25/05/02,07:17:35,00,08,1, 11.9,1,1, 5.328, 10495.709, 455.651, 52860.449 25/05/02,07:17:35,01,08,1, 11.9,1,1, 5.328, 10495.714, 455.607, 52860.447 25/05/02,07:17:35,02,08,1, 11.9,1,1, 5.328, 10495.688, 455.601, 52860.391 25/05/02,07:17:35,03,08,1, 11.9,1,1, 5.328, 10495.656, 455.597, 52860.440 25/05/02,07:17:35,04,08,1, 11.9,1,1, 5.328, 10495.665, 455.595, 52860.407 25/05/02,07:17:35,05,08,1, 11.9,1,1, 5.328, 10495.643, 455.612, 52860.488 25/05/02,07:17:35,06,08,1, 11.9,1,1, 5.328, 10495.638, 455.597, 52860.419 25/05/02,07:17:35,07,08,1, 11.9,1,1, 5.328, 10495.650, 455.599, 52860.483 25/05/02,07:17:35,08,08,1, 11.9,1,1, 5.328, 10495.610, 455.597, 52860.476 25/05/02,07:17:35,09,08,1, 11.9,1,1, 5.328, 10495.613, 455.591, 52860.509 25/05/02,07:17:35,10,08,1, 11.9,1,1, 5.328, 10495.608, 455.554, 52860.447 25/05/02,07:17:35,11,08,1, 11.9,1,1, 5.328, 10495.577, 455.550, 52860.458 25/05/02,07:17:35,12,08,1, 11.9,1,1, 5.328, 10495.571, 455.534, 52860.507 25/05/02,07:17:35,13,08,1, 11.9,1,1, 5.328, 10495.562, 455.534, 52860.449 25/05/02,07:17:35,14,08,1, 11.9,1,1, 5.328, 10495.536, 455.524, 52860.558 25/05/02,07:17:35,15,08,1, 11.9,1,1, 5.328, 10495.572, 455.514, 52860.523 25/05/02,07:17:35,16,08,1, 11.9,1,1, 5.328, 10495.530, 455.499, 52860.532 25/05/02,07:17:35,17,08,1, 11.9,1,1, 5.328, 10495.534, 455.520, 52860.403 25/05/02,07:17:35,18,08,1, 11.9,1,1, 5.328, 10495.511, 455.505, 52860.478 25/05/02,07:17:35,19,08,1, 11.9,1,1, 5.328, 10495.464, 455.496, 52860.530 25/05/02,07:17:36,00,07,1, 12.0,1,1, 5.325, 10495.459, 455.496, 52860.530 25/05/02,07:17:36,01,07,1, 12.0,1,1, 5.325, 10495.457, 455.503, 52860.541 25/05/02,07:17:36,02,07,1, 12.0,1,1, 5.325, 10495.434, 455.500, 52860.582 25/05/02,07:17:36,03,07,1, 12.0,1,1, 5.325, 10495.434, 455.471, 52860.539 25/05/02,07:17:36,04,07,1, 12.0,1,1, 5.325, 10495.425, 455.439, 52860.491 25/05/02,07:17:36,05,07,1, 12.0,1,1, 5.325, 10495.413, 455.456, 52860.506 25/05/02,07:17:36,06,07,1, 12.0,1,1, 5.325, 10495.380, 455.438, 52860.430 25/05/02,07:17:36,07,07,1, 12.0,1,1, 5.325, 10495.356, 455.426, 52860.552 25/05/02,07:17:36,08,07,1, 12.0,1,1, 5.325, 10495.343, 455.423, 52860.548 25/05/02,07:17:36,09,07,1, 12.0,1,1, 5.325, 10495.326, 455.407, 52860.523 25/05/02,07:17:36,10,07,1, 12.0,1,1, 5.325, 10495.307, 455.396, 52860.509 25/05/02,07:17:36,11,07,1, 12.0,1,1, 5.325, 10495.274, 455.410, 52860.550 25/05/02,07:17:36,12,07,1, 12.0,1,1, 5.325, 10495.288, 455.393, 52860.529 25/05/02,07:17:36,13,07,1, 12.0,1,1, 5.325, 10495.287, 455.410, 52860.634 25/05/02,07:17:36,14,07,1, 12.0,1,1, 5.325, 10495.256, 455.374, 52860.551 25/05/02,07:17:36,15,07,1, 12.0,1,1, 5.325, 10495.234, 455.376, 52860.534 25/05/02,07:17:36,16,07,1, 12.0,1,1, 5.325, 10495.239, 455.379, 52860.597 25/05/02,07:17:36,17,07,1, 12.0,1,1, 5.325, 10495.189, 455.365, 52860.567 25/05/02,07:17:36,18,07,1, 12.0,1,1, 5.325, 10495.171, 455.355, 52860.562 25/05/02,07:17:36,19,07,1, 12.0,1,1, 5.325, 10495.166, 455.361, 52860.618 25/05/02,07:17:37,00,08,1, 11.9,1,1, 5.327, 10495.158, 455.361, 52860.618 25/05/02,07:17:37,01,08,1, 11.9,1,1, 5.327, 10495.119, 455.322, 52860.592 25/05/02,07:17:37,02,08,1, 11.9,1,1, 5.327, 10495.111, 455.305, 52860.635 25/05/02,07:17:37,03,08,1, 11.9,1,1, 5.327, 10495.094, 455.285, 52860.618 25/05/02,07:17:37,04,08,1, 11.9,1,1, 5.327, 10495.078, 455.290, 52860.628 25/05/02,07:17:37,05,08,1, 11.9,1,1, 5.327, 10495.042, 455.282, 52860.592 25/05/02,07:17:37,06,08,1, 11.9,1,1, 5.327, 10495.022, 455.287, 52860.599 25/05/02,07:17:37,07,08,1, 11.9,1,1, 5.327, 10494.976, 455.276, 52860.708 25/05/02,07:17:37,08,08,1, 11.9,1,1, 5.327, 10494.947, 455.273, 52860.688 25/05/02,07:17:37,09,08,1, 11.9,1,1, 5.327, 10494.979, 455.281, 52860.615 25/05/02,07:17:37,10,08,1, 11.9,1,1, 5.327, 10494.927, 455.247, 52860.618 25/05/02,07:17:37,11,08,1, 11.9,1,1, 5.327, 10494.899, 455.279, 52860.692 25/05/02,07:17:37,12,08,1, 11.9,1,1, 5.327, 10494.878, 455.262, 52860.630 25/05/02,07:17:37,13,08,1, 11.9,1,1, 5.327, 10494.871, 455.234, 52860.648 25/05/02,07:17:37,14,08,1, 11.9,1,1, 5.327, 10494.827, 455.237, 52860.769 25/05/02,07:17:37,15,08,1, 11.9,1,1, 5.327, 10494.810, 455.256, 52860.707 25/05/02,07:17:37,16,08,1, 11.9,1,1, 5.327, 10494.813, 455.228, 52860.665 25/05/02,07:17:37,17,08,1, 11.9,1,1, 5.327, 10494.761, 455.241, 52860.655 25/05/02,07:17:37,18,08,1, 11.9,1,1, 5.327, 10494.727, 455.227, 52860.707 25/05/02,07:17:37,19,08,1, 11.9,1,1, 5.327, 10494.703, 455.190, 52860.739 25/05/02,07:17:38,00,08,1, 11.9,1,1, 5.324, 10494.699, 455.190, 52860.739 25/05/02,07:17:38,01,08,1, 11.9,1,1, 5.324, 10494.666, 455.232, 52860.739 25/05/02,07:17:38,02,08,1, 11.9,1,1, 5.324, 10494.631, 455.213, 52860.766 25/05/02,07:17:38,03,08,1, 11.9,1,1, 5.324, 10494.622, 455.221, 52860.776 25/05/02,07:17:38,04,08,1, 11.9,1,1, 5.324, 10494.603, 455.219, 52860.740 25/05/02,07:17:38,05,08,1, 11.9,1,1, 5.324, 10494.554, 455.204, 52860.801 25/05/02,07:17:38,06,08,1, 11.9,1,1, 5.324, 10494.522, 455.197, 52860.781 25/05/02,07:17:38,07,08,1, 11.9,1,1, 5.324, 10494.504, 455.194, 52860.726 25/05/02,07:17:38,08,08,1, 11.9,1,1, 5.324, 10494.465, 455.205, 52860.803 25/05/02,07:17:38,09,08,1, 11.9,1,1, 5.324, 10494.439, 455.201, 52860.822 25/05/02,07:17:38,10,08,1, 11.9,1,1, 5.324, 10494.422, 455.197, 52860.783 25/05/02,07:17:38,11,08,1, 11.9,1,1, 5.324, 10494.392, 455.190, 52860.881 25/05/02,07:17:38,12,08,1, 11.9,1,1, 5.324, 10494.351, 455.175, 52860.872 25/05/02,07:17:38,13,08,1, 11.9,1,1, 5.324, 10494.334, 455.180, 52860.911 25/05/02,07:17:38,14,08,1, 11.9,1,1, 5.324, 10494.309, 455.173, 52860.826 25/05/02,07:17:38,15,08,1, 11.9,1,1, 5.324, 10494.278, 455.180, 52860.883 25/05/02,07:17:38,16,08,1, 11.9,1,1, 5.324, 10494.230, 455.180, 52860.976 25/05/02,07:17:38,17,08,1, 11.9,1,1, 5.324, 10494.212, 455.178, 52860.818 25/05/02,07:17:38,18,08,1, 11.9,1,1, 5.324, 10494.186, 455.164, 52860.856 25/05/02,07:17:38,19,08,1, 11.9,1,1, 5.324, 10494.131, 455.174, 52860.913 25/05/02,07:17:39,00,08,1, 12.0,1,1, 5.326, 10494.124, 455.174, 52860.913 25/05/02,07:17:39,01,08,1, 12.0,1,1, 5.326, 10494.070, 455.163, 52860.890 25/05/02,07:17:39,02,08,1, 12.0,1,1, 5.326, 10494.052, 455.164, 52860.914 25/05/02,07:17:39,03,08,1, 12.0,1,1, 5.326, 10494.015, 455.182, 52860.967 25/05/02,07:17:39,04,08,1, 12.0,1,1, 5.326, 10493.984, 455.153, 52860.901 25/05/02,07:17:39,05,08,1, 12.0,1,1, 5.326, 10493.947, 455.165, 52860.935 25/05/02,07:17:39,06,08,1, 12.0,1,1, 5.326, 10493.924, 455.195, 52860.914 25/05/02,07:17:39,07,08,1, 12.0,1,1, 5.326, 10493.873, 455.181, 52860.949 25/05/02,07:17:39,08,08,1, 12.0,1,1, 5.326, 10493.861, 455.178, 52861.041 25/05/02,07:17:39,09,08,1, 12.0,1,1, 5.326, 10493.834, 455.160, 52861.012 25/05/02,07:17:39,10,08,1, 12.0,1,1, 5.326, 10493.786, 455.147, 52860.970 25/05/02,07:17:39,11,08,1, 12.0,1,1, 5.326, 10493.746, 455.145, 52861.066 25/05/02,07:17:39,12,08,1, 12.0,1,1, 5.326, 10493.742, 455.150, 52861.012 25/05/02,07:17:39,13,08,1, 12.0,1,1, 5.326, 10493.710, 455.139, 52860.982 25/05/02,07:17:39,14,08,1, 12.0,1,1, 5.326, 10493.649, 455.144, 52861.070 25/05/02,07:17:39,15,08,1, 12.0,1,1, 5.326, 10493.638, 455.134, 52861.037 25/05/02,07:17:39,16,08,1, 12.0,1,1, 5.326, 10493.569, 455.139, 52861.008 25/05/02,07:17:39,17,08,1, 12.0,1,1, 5.326, 10493.556, 455.136, 52861.039 25/05/02,07:17:39,18,08,1, 12.0,1,1, 5.326, 10493.517, 455.147, 52861.136 25/05/02,07:17:39,19,08,1, 12.0,1,1, 5.326, 10493.480, 455.131, 52861.026 25/05/02,07:17:40,00,08,1, 11.9,1,1, 5.327, 10493.473, 455.131, 52861.026 25/05/02,07:17:40,01,08,1, 11.9,1,1, 5.327, 10493.437, 455.122, 52861.117 25/05/02,07:17:40,02,08,1, 11.9,1,1, 5.327, 10493.393, 455.105, 52861.128 25/05/02,07:17:40,03,08,1, 11.9,1,1, 5.327, 10493.364, 455.100, 52861.039 25/05/02,07:17:40,04,08,1, 11.9,1,1, 5.327, 10493.306, 455.104, 52861.163 25/05/02,07:17:40,05,08,1, 11.9,1,1, 5.327, 10493.284, 455.116, 52861.137 25/05/02,07:17:40,06,08,1, 11.9,1,1, 5.327, 10493.249, 455.077, 52861.132 25/05/02,07:17:40,07,08,1, 11.9,1,1, 5.327, 10493.223, 455.056, 52861.084 25/05/02,07:17:40,08,08,1, 11.9,1,1, 5.327, 10493.198, 455.088, 52861.142 25/05/02,07:17:40,09,08,1, 11.9,1,1, 5.327, 10493.174, 455.088, 52861.151 25/05/02,07:17:40,10,08,1, 11.9,1,1, 5.327, 10493.127, 455.070, 52861.168 25/05/02,07:17:40,11,08,1, 11.9,1,1, 5.327, 10493.100, 455.063, 52861.161 25/05/02,07:17:40,12,08,1, 11.9,1,1, 5.327, 10493.059, 455.068, 52861.206 25/05/02,07:17:40,13,08,1, 11.9,1,1, 5.327, 10493.014, 455.035, 52861.153 25/05/02,07:17:40,14,08,1, 11.9,1,1, 5.327, 10492.994, 455.058, 52861.132 25/05/02,07:17:40,15,08,1, 11.9,1,1, 5.327, 10492.969, 455.043, 52861.265 25/05/02,07:17:40,16,08,1, 11.9,1,1, 5.327, 10492.932, 455.058, 52861.242 25/05/02,07:17:40,17,08,1, 11.9,1,1, 5.327, 10492.892, 455.037, 52861.210 25/05/02,07:17:40,18,08,1, 11.9,1,1, 5.327, 10492.830, 455.027, 52861.183 25/05/02,07:17:40,19,08,1, 11.9,1,1, 5.327, 10492.826, 455.027, 52861.173 25/05/02,07:17:41,00,08,1, 11.9,1,1, 5.330, 10492.822, 455.027, 52861.173 25/05/02,07:17:41,01,08,1, 11.9,1,1, 5.330, 10492.729, 455.049, 52861.189 25/05/02,07:17:41,02,08,1, 11.9,1,1, 5.330, 10492.727, 455.001, 52861.176 25/05/02,07:17:41,03,08,1, 11.9,1,1, 5.330, 10492.694, 455.006, 52861.235 25/05/02,07:17:41,04,08,1, 11.9,1,1, 5.330, 10492.632, 454.998, 52861.271 25/05/02,07:17:41,05,08,1, 11.9,1,1, 5.330, 10492.614, 454.955, 52861.272 25/05/02,07:17:41,06,08,1, 11.9,1,1, 5.330, 10492.582, 454.969, 52861.241 25/05/02,07:17:41,07,08,1, 11.9,1,1, 5.330, 10492.550, 454.971, 52861.277 25/05/02,07:17:41,08,08,1, 11.9,1,1, 5.330, 10492.538, 454.952, 52861.271 25/05/02,07:17:41,09,08,1, 11.9,1,1, 5.330, 10492.465, 454.958, 52861.282 25/05/02,07:17:41,10,08,1, 11.9,1,1, 5.330, 10492.467, 454.948, 52861.293 25/05/02,07:17:41,11,08,1, 11.9,1,1, 5.330, 10492.432, 454.944, 52861.309 25/05/02,07:17:41,12,08,1, 11.9,1,1, 5.330, 10492.380, 454.923, 52861.363 25/05/02,07:17:41,13,08,1, 11.9,1,1, 5.330, 10492.384, 454.908, 52861.345 25/05/02,07:17:41,14,08,1, 11.9,1,1, 5.330, 10492.299, 454.932, 52861.358 25/05/02,07:17:41,15,08,1, 11.9,1,1, 5.330, 10492.274, 454.914, 52861.304 25/05/02,07:17:41,16,08,1, 11.9,1,1, 5.330, 10492.241, 454.894, 52861.370 25/05/02,07:17:41,17,08,1, 11.9,1,1, 5.330, 10492.194, 454.875, 52861.316 25/05/02,07:17:41,18,08,1, 11.9,1,1, 5.330, 10492.171, 454.876, 52861.355 25/05/02,07:17:41,19,08,1, 11.9,1,1, 5.330, 10492.094, 454.871, 52861.379 25/05/02,07:17:42,00,08,1, 11.8,1,1, 5.327, 10492.088, 454.871, 52861.379 25/05/02,07:17:42,01,08,1, 11.8,1,1, 5.327, 10492.005, 454.847, 52861.301 25/05/02,07:17:42,02,08,1, 11.8,1,1, 5.327, 10492.040, 454.827, 52861.329 25/05/02,07:17:42,03,08,1, 11.8,1,1, 5.327, 10492.001, 454.827, 52861.373 25/05/02,07:17:42,04,08,1, 11.8,1,1, 5.327, 10491.957, 454.821, 52861.485 25/05/02,07:17:42,05,08,1, 11.8,1,1, 5.327, 10491.900, 454.800, 52861.330 25/05/02,07:17:42,06,08,1, 11.8,1,1, 5.327, 10491.841, 454.809, 52861.435 25/05/02,07:17:42,07,08,1, 11.8,1,1, 5.327, 10491.801, 454.812, 52861.416 25/05/02,07:17:42,08,08,1, 11.8,1,1, 5.327, 10491.767, 454.809, 52861.383 25/05/02,07:17:42,09,08,1, 11.8,1,1, 5.327, 10491.764, 454.798, 52861.460 25/05/02,07:17:42,10,08,1, 11.8,1,1, 5.327, 10491.708, 454.785, 52861.402 25/05/02,07:17:42,11,08,1, 11.8,1,1, 5.327, 10491.671, 454.747, 52861.479 25/05/02,07:17:42,12,08,1, 11.8,1,1, 5.327, 10491.637, 454.755, 52861.415 25/05/02,07:17:42,13,08,1, 11.8,1,1, 5.327, 10491.598, 454.730, 52861.422 25/05/02,07:17:42,14,08,1, 11.8,1,1, 5.327, 10491.536, 454.735, 52861.459 25/05/02,07:17:42,15,08,1, 11.8,1,1, 5.327, 10491.491, 454.746, 52861.414 25/05/02,07:17:42,16,08,1, 11.8,1,1, 5.327, 10491.444, 454.713, 52861.426 25/05/02,07:17:42,17,08,1, 11.8,1,1, 5.327, 10491.413, 454.715, 52861.451 25/05/02,07:17:42,18,08,1, 11.8,1,1, 5.327, 10491.367, 454.706, 52861.507 25/05/02,07:17:42,19,08,1, 11.8,1,1, 5.327, 10491.354, 454.693, 52861.508 25/05/02,07:17:43,00,08,1, 11.9,1,1, 5.331, 10491.353, 454.693, 52861.508 25/05/02,07:17:43,01,08,1, 11.9,1,1, 5.331, 10491.276, 454.666, 52861.436 25/05/02,07:17:43,02,08,1, 11.9,1,1, 5.331, 10491.229, 454.676, 52861.515 25/05/02,07:17:43,03,08,1, 11.9,1,1, 5.331, 10491.175, 454.673, 52861.518 25/05/02,07:17:43,04,08,1, 11.9,1,1, 5.331, 10491.125, 454.663, 52861.529 25/05/02,07:17:43,05,08,1, 11.9,1,1, 5.331, 10491.090, 454.657, 52861.542 25/05/02,07:17:43,06,08,1, 11.9,1,1, 5.331, 10491.081, 454.638, 52861.511 25/05/02,07:17:43,07,08,1, 11.9,1,1, 5.331, 10491.034, 454.640, 52861.533 25/05/02,07:17:43,08,08,1, 11.9,1,1, 5.331, 10490.999, 454.633, 52861.540 25/05/02,07:17:43,09,08,1, 11.9,1,1, 5.331, 10490.955, 454.587, 52861.588 25/05/02,07:17:43,10,08,1, 11.9,1,1, 5.331, 10490.916, 454.616, 52861.568 25/05/02,07:17:43,11,08,1, 11.9,1,1, 5.331, 10490.853, 454.604, 52861.607 25/05/02,07:17:43,12,08,1, 11.9,1,1, 5.331, 10490.812, 454.577, 52861.516 25/05/02,07:17:43,13,08,1, 11.9,1,1, 5.331, 10490.800, 454.596, 52861.602 25/05/02,07:17:43,14,08,1, 11.9,1,1, 5.331, 10490.746, 454.582, 52861.582 25/05/02,07:17:43,15,08,1, 11.9,1,1, 5.331, 10490.683, 454.587, 52861.643 25/05/02,07:17:43,16,08,1, 11.9,1,1, 5.331, 10490.681, 454.568, 52861.644 25/05/02,07:17:43,17,08,1, 11.9,1,1, 5.331, 10490.609, 454.559, 52861.621 25/05/02,07:17:43,18,08,1, 11.9,1,1, 5.331, 10490.563, 454.544, 52861.594 25/05/02,07:17:43,19,08,1, 11.9,1,1, 5.331, 10490.546, 454.544, 52861.679 25/05/02,07:17:44,00,08,1, 11.9,1,1, 5.326, 10490.544, 454.544, 52861.679 25/05/02,07:17:44,01,08,1, 11.9,1,1, 5.326, 10490.463, 454.512, 52861.663 25/05/02,07:17:44,02,08,1, 11.9,1,1, 5.326, 10490.426, 454.510, 52861.689 25/05/02,07:17:44,03,08,1, 11.9,1,1, 5.326, 10490.385, 454.507, 52861.655 25/05/02,07:17:44,04,08,1, 11.9,1,1, 5.326, 10490.341, 454.492, 52861.686 25/05/02,07:17:44,05,08,1, 11.9,1,1, 5.326, 10490.309, 454.491, 52861.646 25/05/02,07:17:44,06,08,1, 11.9,1,1, 5.326, 10490.284, 454.472, 52861.640 25/05/02,07:17:44,07,08,1, 11.9,1,1, 5.326, 10490.210, 454.466, 52861.677 25/05/02,07:17:44,08,08,1, 11.9,1,1, 5.326, 10490.192, 454.464, 52861.734 25/05/02,07:17:44,09,08,1, 11.9,1,1, 5.326, 10490.166, 454.446, 52861.745 25/05/02,07:17:44,10,08,1, 11.9,1,1, 5.326, 10490.110, 454.428, 52861.651 25/05/02,07:17:44,11,08,1, 11.9,1,1, 5.326, 10490.066, 454.420, 52861.699 25/05/02,07:17:44,12,08,1, 11.9,1,1, 5.326, 10490.047, 454.419, 52861.709 25/05/02,07:17:44,13,08,1, 11.9,1,1, 5.326, 10490.004, 454.397, 52861.757 25/05/02,07:17:44,14,08,1, 11.9,1,1, 5.326, 10489.957, 454.367, 52861.688 25/05/02,07:17:44,15,08,1, 11.9,1,1, 5.326, 10489.925, 454.388, 52861.782 25/05/02,07:17:44,16,08,1, 11.9,1,1, 5.326, 10489.890, 454.372, 52861.675 25/05/02,07:17:44,17,08,1, 11.9,1,1, 5.326, 10489.866, 454.378, 52861.652 25/05/02,07:17:44,18,08,1, 11.9,1,1, 5.326, 10489.837, 454.388, 52861.683 25/05/02,07:17:44,19,08,1, 11.9,1,1, 5.326, 10489.785, 454.338, 52861.461 25/05/02,07:17:45,00,08,1, 11.9,1,1, 5.327, 10489.784, 454.338, 52861.461 25/05/02,07:17:45,01,08,1, 11.9,1,1, 5.327, 10489.719, 454.363, 52861.841 25/05/02,07:17:45,02,08,1, 11.9,1,1, 5.327, 10489.654, 454.339, 52861.790 25/05/02,07:17:45,03,08,1, 11.9,1,1, 5.327, 10489.633, 454.320, 52861.749 25/05/02,07:17:45,04,08,1, 11.9,1,1, 5.327, 10489.605, 454.329, 52861.732 25/05/02,07:17:45,05,08,1, 11.9,1,1, 5.327, 10489.554, 454.325, 52861.696 25/05/02,07:17:45,06,08,1, 11.9,1,1, 5.327, 10489.501, 454.301, 52861.718 25/05/02,07:17:45,07,08,1, 11.9,1,1, 5.327, 10489.463, 454.324, 52861.822 25/05/02,07:17:45,08,08,1, 11.9,1,1, 5.327, 10489.464, 454.296, 52861.835 25/05/02,07:17:45,09,08,1, 11.9,1,1, 5.327, 10489.441, 454.291, 52861.798 25/05/02,07:17:45,10,08,1, 11.9,1,1, 5.327, 10489.389, 454.283, 52861.815 25/05/02,07:17:45,11,08,1, 11.9,1,1, 5.327, 10489.380, 454.280, 52861.842 25/05/02,07:17:45,12,08,1, 11.9,1,1, 5.327, 10489.322, 454.252, 52861.817 25/05/02,07:17:45,13,08,1, 11.9,1,1, 5.327, 10489.305, 454.233, 52861.761 25/05/02,07:17:45,14,08,1, 11.9,1,1, 5.327, 10489.294, 454.239, 52861.867 25/05/02,07:17:45,15,08,1, 11.9,1,1, 5.327, 10489.236, 454.223, 52861.769 25/05/02,07:17:45,16,08,1, 11.9,1,1, 5.327, 10489.198, 454.227, 52861.856 25/05/02,07:17:45,17,08,1, 11.9,1,1, 5.327, 10489.205, 454.191, 52861.874 25/05/02,07:17:45,18,08,1, 11.9,1,1, 5.327, 10489.149, 454.197, 52861.862 25/05/02,07:17:45,19,08,1, 11.9,1,1, 5.327, 10489.113, 454.179, 52861.775 25/05/02,07:17:46,00,08,1, 11.9,1,1, 5.330, 10489.109, 454.179, 52861.775 25/05/02,07:17:46,01,08,1, 11.9,1,1, 5.330, 10489.064, 454.136, 52861.861 25/05/02,07:17:46,02,08,1, 11.9,1,1, 5.330, 10489.026, 454.164, 52861.841 25/05/02,07:17:46,03,08,1, 11.9,1,1, 5.330, 10489.013, 454.156, 52861.839 25/05/02,07:17:46,04,08,1, 11.9,1,1, 5.330, 10488.976, 454.115, 52861.857 25/05/02,07:17:46,05,08,1, 11.9,1,1, 5.330, 10488.962, 454.119, 52861.915 25/05/02,07:17:46,06,08,1, 11.9,1,1, 5.330, 10488.921, 454.109, 52861.898 25/05/02,07:17:46,07,08,1, 11.9,1,1, 5.330, 10488.901, 454.101, 52861.852 25/05/02,07:17:46,08,08,1, 11.9,1,1, 5.330, 10488.865, 454.094, 52861.847 25/05/02,07:17:46,09,08,1, 11.9,1,1, 5.330, 10488.870, 454.089, 52861.926 25/05/02,07:17:46,10,08,1, 11.9,1,1, 5.330, 10488.843, 454.083, 52861.931 25/05/02,07:17:46,11,08,1, 11.9,1,1, 5.330, 10488.783, 454.092, 52861.843 25/05/02,07:17:46,12,08,1, 11.9,1,1, 5.330, 10488.768, 454.089, 52861.948 25/05/02,07:17:46,13,08,1, 11.9,1,1, 5.330, 10488.736, 454.070, 52861.885 25/05/02,07:17:46,14,08,1, 11.9,1,1, 5.330, 10488.719, 454.048, 52861.887 25/05/02,07:17:46,15,08,1, 11.9,1,1, 5.330, 10488.715, 454.050, 52861.882 25/05/02,07:17:46,16,08,1, 11.9,1,1, 5.330, 10488.651, 454.060, 52861.882 25/05/02,07:17:46,17,08,1, 11.9,1,1, 5.330, 10488.644, 454.040, 52861.970 25/05/02,07:17:46,18,08,1, 11.9,1,1, 5.330, 10488.617, 454.038, 52861.967 25/05/02,07:17:46,19,08,1, 11.9,1,1, 5.330, 10488.573, 454.046, 52861.879 25/05/02,07:17:47,00,08,1, 11.9,1,1, 5.327, 10488.566, 454.046, 52861.879 25/05/02,07:17:47,01,08,1, 11.9,1,1, 5.327, 10488.530, 454.027, 52861.910 25/05/02,07:17:47,02,08,1, 11.9,1,1, 5.327, 10488.502, 454.038, 52861.910 25/05/02,07:17:47,03,08,1, 11.9,1,1, 5.327, 10488.462, 454.031, 52861.979 25/05/02,07:17:47,04,08,1, 11.9,1,1, 5.327, 10488.449, 454.016, 52861.992 25/05/02,07:17:47,05,08,1, 11.9,1,1, 5.327, 10488.416, 454.036, 52861.988 25/05/02,07:17:47,06,08,1, 11.9,1,1, 5.327, 10488.386, 454.041, 52861.962 25/05/02,07:17:47,07,08,1, 11.9,1,1, 5.327, 10488.359, 454.029, 52862.251 25/05/02,07:17:47,08,08,1, 11.9,1,1, 5.327, 10488.385, 454.005, 52861.976 25/05/02,07:17:47,09,08,1, 11.9,1,1, 5.327, 10488.347, 454.009, 52861.934 25/05/02,07:17:47,10,08,1, 11.9,1,1, 5.327, 10488.322, 454.016, 52861.911 25/05/02,07:17:47,11,08,1, 11.9,1,1, 5.327, 10488.299, 453.983, 52861.992 25/05/02,07:17:47,12,08,1, 11.9,1,1, 5.327, 10488.241, 453.997, 52861.981 25/05/02,07:17:47,13,08,1, 11.9,1,1, 5.327, 10488.209, 454.007, 52862.035 25/05/02,07:17:47,14,08,1, 11.9,1,1, 5.327, 10488.192, 453.993, 52862.063 25/05/02,07:17:47,15,08,1, 11.9,1,1, 5.327, 10488.191, 453.986, 52861.988 25/05/02,07:17:47,16,08,1, 11.9,1,1, 5.327, 10488.142, 453.973, 52862.043 25/05/02,07:17:47,17,08,1, 11.9,1,1, 5.327, 10488.144, 453.966, 52862.069 25/05/02,07:17:47,18,08,1, 11.9,1,1, 5.327, 10488.138, 453.976, 52862.107 25/05/02,07:17:47,19,08,1, 11.9,1,1, 5.327, 10488.108, 453.974, 52861.956 25/05/02,07:17:48,00,08,1, 11.9,1,1, 5.330, 10488.107, 453.974, 52861.956 25/05/02,07:17:48,01,08,1, 11.9,1,1, 5.330, 10488.074, 453.941, 52862.037 25/05/02,07:17:48,02,08,1, 11.9,1,1, 5.330, 10488.035, 453.950, 52862.065 25/05/02,07:17:48,03,08,1, 11.9,1,1, 5.330, 10487.979, 453.936, 52862.000 25/05/02,07:17:48,04,08,1, 11.9,1,1, 5.330, 10487.971, 453.948, 52862.125 25/05/02,07:17:48,05,08,1, 11.9,1,1, 5.330, 10487.928, 453.940, 52862.017 25/05/02,07:17:48,06,08,1, 11.9,1,1, 5.330, 10487.937, 453.943, 52861.979 25/05/02,07:17:48,07,08,1, 11.9,1,1, 5.330, 10487.914, 453.974, 52862.008 25/05/02,07:17:48,08,08,1, 11.9,1,1, 5.330, 10487.856, 453.944, 52862.091 25/05/02,07:17:48,09,08,1, 11.9,1,1, 5.330, 10487.859, 453.933, 52862.023 25/05/02,07:17:48,10,08,1, 11.9,1,1, 5.330, 10487.825, 453.952, 52862.090 25/05/02,07:17:48,11,08,1, 11.9,1,1, 5.330, 10487.783, 453.923, 52862.059 25/05/02,07:17:48,12,08,1, 11.9,1,1, 5.330, 10487.761, 453.928, 52862.106 25/05/02,07:17:48,13,08,1, 11.9,1,1, 5.330, 10487.763, 453.946, 52862.108 25/05/02,07:17:48,14,08,1, 11.9,1,1, 5.330, 10487.743, 453.929, 52862.094 25/05/02,07:17:48,15,08,1, 11.9,1,1, 5.330, 10487.736, 453.942, 52862.046 25/05/02,07:17:48,16,08,1, 11.9,1,1, 5.330, 10487.700, 453.946, 52862.129 25/05/02,07:17:48,17,08,1, 11.9,1,1, 5.330, 10487.686, 453.958, 52862.133 25/05/02,07:17:48,18,08,1, 11.9,1,1, 5.330, 10487.665, 453.919, 52862.165 25/05/02,07:17:48,19,08,1, 11.9,1,1, 5.330, 10487.636, 453.924, 52862.102 25/05/02,07:17:49,00,08,1, 11.9,1,1, 5.328, 10487.632, 453.924, 52862.102 25/05/02,07:17:49,01,08,1, 11.9,1,1, 5.328, 10487.601, 453.926, 52862.158 25/05/02,07:17:49,02,08,1, 11.9,1,1, 5.328, 10487.603, 453.916, 52862.154 25/05/02,07:17:49,03,08,1, 11.9,1,1, 5.328, 10487.576, 453.925, 52862.078 25/05/02,07:17:49,04,08,1, 11.9,1,1, 5.328, 10487.547, 453.915, 52862.189 25/05/02,07:17:49,05,08,1, 11.9,1,1, 5.328, 10487.524, 453.931, 52862.120 25/05/02,07:17:49,06,08,1, 11.9,1,1, 5.328, 10487.513, 453.909, 52861.966 25/05/02,07:17:49,07,08,1, 11.9,1,1, 5.328, 10487.496, 453.900, 52862.045 25/05/02,07:17:49,08,08,1, 11.9,1,1, 5.328, 10487.459, 453.914, 52862.195 25/05/02,07:17:49,09,08,1, 11.9,1,1, 5.328, 10487.467, 453.907, 52862.100 25/05/02,07:17:49,10,08,1, 11.9,1,1, 5.328, 10487.418, 453.905, 52862.144 25/05/02,07:17:49,11,08,1, 11.9,1,1, 5.328, 10487.442, 453.927, 52862.128 25/05/02,07:17:49,12,08,1, 11.9,1,1, 5.328, 10487.400, 453.920, 52862.132 25/05/02,07:17:49,13,08,1, 11.9,1,1, 5.328, 10487.352, 453.933, 52862.148 25/05/02,07:17:49,14,08,1, 11.9,1,1, 5.328, 10487.367, 453.917, 52862.190 25/05/02,07:17:49,15,08,1, 11.9,1,1, 5.328, 10487.330, 453.942, 52862.191 25/05/02,07:17:49,16,08,1, 11.9,1,1, 5.328, 10487.307, 453.925, 52862.210 25/05/02,07:17:49,17,08,1, 11.9,1,1, 5.328, 10487.283, 453.917, 52862.241 25/05/02,07:17:49,18,08,1, 11.9,1,1, 5.328, 10487.277, 453.943, 52862.227 25/05/02,07:17:49,19,08,1, 11.9,1,1, 5.328, 10487.259, 453.944, 52862.229 25/05/02,07:17:50,00,08,1, 11.9,1,1, 5.325, 10487.256, 453.944, 52862.229 25/05/02,07:17:50,01,08,1, 11.9,1,1, 5.325, 10487.197, 453.914, 52862.183 25/05/02,07:17:50,02,08,1, 11.9,1,1, 5.325, 10487.175, 453.907, 52862.251 25/05/02,07:17:50,03,08,1, 11.9,1,1, 5.325, 10487.130, 453.953, 52862.268 25/05/02,07:17:50,04,08,1, 11.9,1,1, 5.325, 10487.123, 453.965, 52862.216 25/05/02,07:17:50,05,08,1, 11.9,1,1, 5.325, 10487.065, 453.915, 52862.182 25/05/02,07:17:50,06,08,1, 11.9,1,1, 5.325, 10487.031, 453.931, 52862.237 25/05/02,07:17:50,07,08,1, 11.9,1,1, 5.325, 10487.035, 453.919, 52862.244 25/05/02,07:17:50,08,08,1, 11.9,1,1, 5.325, 10486.999, 453.943, 52862.245 25/05/02,07:17:50,09,08,1, 11.9,1,1, 5.325, 10486.993, 453.931, 52862.227 25/05/02,07:17:50,10,08,1, 11.9,1,1, 5.325, 10486.953, 453.943, 52862.242 25/05/02,07:17:50,11,08,1, 11.9,1,1, 5.325, 10486.925, 453.954, 52862.255 25/05/02,07:17:50,12,08,1, 11.9,1,1, 5.325, 10486.895, 453.938, 52862.264 25/05/02,07:17:50,13,08,1, 11.9,1,1, 5.325, 10486.875, 453.960, 52862.205 25/05/02,07:17:50,14,08,1, 11.9,1,1, 5.325, 10486.869, 453.960, 52862.221 25/05/02,07:17:50,15,08,1, 11.9,1,1, 5.325, 10486.809, 453.960, 52862.270 25/05/02,07:17:50,16,08,1, 11.9,1,1, 5.325, 10486.821, 453.939, 52862.186 25/05/02,07:17:50,17,08,1, 11.9,1,1, 5.325, 10486.750, 453.976, 52862.284 25/05/02,07:17:50,18,08,1, 11.9,1,1, 5.325, 10486.742, 453.978, 52862.287 25/05/02,07:17:50,19,08,1, 11.9,1,1, 5.325, 10486.727, 453.951, 52862.308 25/05/02,07:17:51,00,08,1, 11.9,1,1, 5.328, 10486.722, 453.951, 52862.308 25/05/02,07:17:51,01,08,1, 11.9,1,1, 5.328, 10486.657, 453.975, 52862.325 25/05/02,07:17:51,02,08,1, 11.9,1,1, 5.328, 10486.642, 453.985, 52862.263 25/05/02,07:17:51,03,08,1, 11.9,1,1, 5.328, 10486.606, 453.983, 52862.299 25/05/02,07:17:51,04,08,1, 11.9,1,1, 5.328, 10486.595, 453.982, 52862.271 25/05/02,07:17:51,05,08,1, 11.9,1,1, 5.328, 10486.534, 453.991, 52862.385 25/05/02,07:17:51,06,08,1, 11.9,1,1, 5.328, 10486.538, 453.973, 52862.325 25/05/02,07:17:51,07,08,1, 11.9,1,1, 5.328, 10486.521, 454.002, 52862.333 25/05/02,07:17:51,08,08,1, 11.9,1,1, 5.328, 10486.480, 453.988, 52862.304 25/05/02,07:17:51,09,08,1, 11.9,1,1, 5.328, 10486.446, 453.990, 52862.319 25/05/02,07:17:51,10,08,1, 11.9,1,1, 5.328, 10486.427, 453.997, 52862.358 25/05/02,07:17:51,11,08,1, 11.9,1,1, 5.328, 10486.424, 454.025, 52862.424 25/05/02,07:17:51,12,08,1, 11.9,1,1, 5.328, 10486.389, 454.016, 52862.381 25/05/02,07:17:51,13,08,1, 11.9,1,1, 5.328, 10486.343, 453.992, 52862.345 25/05/02,07:17:51,14,08,1, 11.9,1,1, 5.328, 10486.323, 454.022, 52862.465 25/05/02,07:17:51,15,08,1, 11.9,1,1, 5.328, 10486.288, 454.040, 52862.384 25/05/02,07:17:51,16,08,1, 11.9,1,1, 5.328, 10486.277, 454.027, 52862.437 25/05/02,07:17:51,17,08,1, 11.9,1,1, 5.328, 10486.242, 454.029, 52862.431 25/05/02,07:17:51,18,08,1, 11.9,1,1, 5.328, 10486.229, 454.034, 52862.422 25/05/02,07:17:51,19,08,1, 11.9,1,1, 5.328, 10486.200, 454.038, 52862.390 25/05/02,07:17:52,00,08,1, 11.9,1,1, 5.328, 10486.196, 454.038, 52862.390 25/05/02,07:17:52,01,08,1, 11.9,1,1, 5.328, 10486.158, 454.034, 52862.450 25/05/02,07:17:52,02,08,1, 11.9,1,1, 5.328, 10486.142, 454.034, 52862.430 25/05/02,07:17:52,03,08,1, 11.9,1,1, 5.328, 10486.114, 454.076, 52862.487 25/05/02,07:17:52,04,08,1, 11.9,1,1, 5.328, 10486.083, 454.063, 52862.432 25/05/02,07:17:52,05,08,1, 11.9,1,1, 5.328, 10486.030, 454.061, 52862.469 25/05/02,07:17:52,06,08,1, 11.9,1,1, 5.328, 10486.043, 454.071, 52862.500 25/05/02,07:17:52,07,08,1, 11.9,1,1, 5.328, 10486.000, 454.069, 52862.420 25/05/02,07:17:52,08,08,1, 11.9,1,1, 5.328, 10485.957, 454.092, 52862.480 25/05/02,07:17:52,09,08,1, 11.9,1,1, 5.328, 10485.935, 454.090, 52862.553 25/05/02,07:17:52,10,08,1, 11.9,1,1, 5.328, 10485.916, 454.094, 52862.449 25/05/02,07:17:52,11,08,1, 11.9,1,1, 5.328, 10485.930, 454.076, 52862.441 25/05/02,07:17:52,12,08,1, 11.9,1,1, 5.328, 10485.873, 454.072, 52862.530 25/05/02,07:17:52,13,08,1, 11.9,1,1, 5.328, 10485.865, 454.114, 52862.467 25/05/02,07:17:52,14,08,1, 11.9,1,1, 5.328, 10485.848, 454.113, 52862.536 25/05/02,07:17:52,15,08,1, 11.9,1,1, 5.328, 10485.818, 454.130, 52862.526 25/05/02,07:17:52,16,08,1, 11.9,1,1, 5.328, 10485.800, 454.095, 52862.515 25/05/02,07:17:52,17,08,1, 11.9,1,1, 5.328, 10485.779, 454.135, 52862.547 25/05/02,07:17:52,18,08,1, 11.9,1,1, 5.328, 10485.765, 454.121, 52862.529 25/05/02,07:17:52,19,08,1, 11.9,1,1, 5.328, 10485.741, 454.132, 52862.582 25/05/02,07:17:53,00,08,1, 11.9,1,1, 5.328, 10485.737, 454.132, 52862.582 25/05/02,07:17:53,01,08,1, 11.9,1,1, 5.328, 10485.688, 454.134, 52862.545 25/05/02,07:17:53,02,08,1, 11.9,1,1, 5.328, 10485.642, 454.147, 52862.513 25/05/02,07:17:53,03,08,1, 11.9,1,1, 5.328, 10485.635, 454.155, 52862.512 25/05/02,07:17:53,04,08,1, 11.9,1,1, 5.328, 10485.603, 454.153, 52862.560 25/05/02,07:17:53,05,08,1, 11.9,1,1, 5.328, 10485.577, 454.147, 52862.605 25/05/02,07:17:53,06,08,1, 11.9,1,1, 5.328, 10485.553, 454.156, 52862.572 25/05/02,07:17:53,07,08,1, 11.9,1,1, 5.328, 10485.560, 454.137, 52862.541 25/05/02,07:17:53,08,08,1, 11.9,1,1, 5.328, 10485.540, 454.164, 52862.646 25/05/02,07:17:53,09,08,1, 11.9,1,1, 5.328, 10485.555, 454.156, 52862.517 25/05/02,07:17:53,10,08,1, 11.9,1,1, 5.328, 10485.481, 454.152, 52862.591 25/05/02,07:17:53,11,08,1, 11.9,1,1, 5.328, 10485.502, 454.147, 52862.491 25/05/02,07:17:53,12,08,1, 11.9,1,1, 5.328, 10485.423, 454.196, 52862.708 25/05/02,07:17:53,13,08,1, 11.9,1,1, 5.328, 10485.433, 454.185, 52862.693 25/05/02,07:17:53,14,08,1, 11.9,1,1, 5.328, 10485.394, 454.185, 52862.674 25/05/02,07:17:53,15,08,1, 11.9,1,1, 5.328, 10485.399, 454.198, 52862.687 25/05/02,07:17:53,16,08,1, 11.9,1,1, 5.328, 10485.399, 454.197, 52862.586 25/05/02,07:17:53,17,08,1, 11.9,1,1, 5.328, 10485.373, 454.189, 52862.722 25/05/02,07:17:53,18,08,1, 11.9,1,1, 5.328, 10485.366, 454.213, 52862.735 25/05/02,07:17:53,19,08,1, 11.9,1,1, 5.328, 10485.359, 454.211, 52862.689 25/05/02,07:17:54,00,08,1, 12.0,1,1, 5.329, 10485.353, 454.211, 52862.689 25/05/02,07:17:54,01,08,1, 12.0,1,1, 5.329, 10485.309, 454.236, 52862.729 25/05/02,07:17:54,02,08,1, 12.0,1,1, 5.329, 10485.270, 454.213, 52862.652 25/05/02,07:17:54,03,08,1, 12.0,1,1, 5.329, 10485.261, 454.253, 52862.776 25/05/02,07:17:54,04,08,1, 12.0,1,1, 5.329, 10485.228, 454.231, 52862.678 25/05/02,07:17:54,05,08,1, 12.0,1,1, 5.329, 10485.198, 454.252, 52862.754 25/05/02,07:17:54,06,08,1, 12.0,1,1, 5.329, 10485.204, 454.265, 52862.751 25/05/02,07:17:54,07,08,1, 12.0,1,1, 5.329, 10485.208, 454.272, 52862.783 25/05/02,07:17:54,08,08,1, 12.0,1,1, 5.329, 10485.155, 454.297, 52862.703 25/05/02,07:17:54,09,08,1, 12.0,1,1, 5.329, 10485.164, 454.289, 52862.764 25/05/02,07:17:54,10,08,1, 12.0,1,1, 5.329, 10485.136, 454.281, 52862.759 25/05/02,07:17:54,11,08,1, 12.0,1,1, 5.329, 10485.125, 454.324, 52862.756 25/05/02,07:17:54,12,08,1, 12.0,1,1, 5.329, 10485.111, 454.334, 52862.763 25/05/02,07:17:54,13,08,1, 12.0,1,1, 5.329, 10485.077, 454.337, 52862.785 25/05/02,07:17:54,14,08,1, 12.0,1,1, 5.329, 10485.077, 454.353, 52862.805 25/05/02,07:17:54,15,08,1, 12.0,1,1, 5.329, 10485.047, 454.363, 52862.774 25/05/02,07:17:54,16,08,1, 12.0,1,1, 5.329, 10485.031, 454.369, 52862.757 25/05/02,07:17:54,17,08,1, 12.0,1,1, 5.329, 10485.020, 454.383, 52862.751 25/05/02,07:17:54,18,08,1, 12.0,1,1, 5.329, 10485.000, 454.398, 52862.822 25/05/02,07:17:54,19,08,1, 12.0,1,1, 5.329, 10484.981, 454.396, 52862.833 25/05/02,07:17:55,00,08,1, 11.9,1,1, 5.332, 10484.978, 454.396, 52862.833 25/05/02,07:17:55,01,08,1, 11.9,1,1, 5.332, 10484.980, 454.440, 52862.857 25/05/02,07:17:55,02,08,1, 11.9,1,1, 5.332, 10484.929, 454.438, 52862.828 25/05/02,07:17:55,03,08,1, 11.9,1,1, 5.332, 10484.880, 454.460, 52862.830 25/05/02,07:17:55,04,08,1, 11.9,1,1, 5.332, 10484.935, 454.453, 52862.867 25/05/02,07:17:55,05,08,1, 11.9,1,1, 5.332, 10484.901, 454.460, 52862.829 25/05/02,07:17:55,06,08,1, 11.9,1,1, 5.332, 10484.888, 454.439, 52862.411 25/05/02,07:17:55,07,08,1, 11.9,1,1, 5.332, 10484.863, 454.486, 52862.923 25/05/02,07:17:55,08,08,1, 11.9,1,1, 5.332, 10484.843, 454.487, 52862.903 25/05/02,07:17:55,09,08,1, 11.9,1,1, 5.332, 10484.823, 454.515, 52862.927 25/05/02,07:17:55,10,08,1, 11.9,1,1, 5.332, 10484.813, 454.512, 52862.866 25/05/02,07:17:55,11,08,1, 11.9,1,1, 5.332, 10484.790, 454.529, 52862.948 25/05/02,07:17:55,12,08,1, 11.9,1,1, 5.332, 10484.763, 454.538, 52862.930 25/05/02,07:17:55,13,08,1, 11.9,1,1, 5.332, 10484.774, 454.526, 52862.880 25/05/02,07:17:55,14,08,1, 11.9,1,1, 5.332, 10484.756, 454.557, 52862.893 25/05/02,07:17:55,15,08,1, 11.9,1,1, 5.332, 10484.715, 454.533, 52862.976 25/05/02,07:17:55,16,08,1, 11.9,1,1, 5.332, 10484.698, 454.567, 52862.925 25/05/02,07:17:55,17,08,1, 11.9,1,1, 5.332, 10484.682, 454.577, 52862.931 25/05/02,07:17:55,18,08,1, 11.9,1,1, 5.332, 10484.663, 454.583, 52862.959 25/05/02,07:17:55,19,08,1, 11.9,1,1, 5.332, 10484.652, 454.575, 52863.004 25/05/02,07:17:56,00,08,1, 11.9,1,1, 5.328, 10484.644, 454.575, 52863.004 25/05/02,07:17:56,01,08,1, 11.9,1,1, 5.328, 10484.636, 454.607, 52862.979 25/05/02,07:17:56,02,08,1, 11.9,1,1, 5.328, 10484.614, 454.620, 52863.004 25/05/02,07:17:56,03,08,1, 11.9,1,1, 5.328, 10484.585, 454.612, 52862.930 25/05/02,07:17:56,04,08,1, 11.9,1,1, 5.328, 10484.573, 454.631, 52863.047 25/05/02,07:17:56,05,08,1, 11.9,1,1, 5.328, 10484.550, 454.650, 52862.971 25/05/02,07:17:56,06,08,1, 11.9,1,1, 5.328, 10484.566, 454.641, 52862.997 25/05/02,07:17:56,07,08,1, 11.9,1,1, 5.328, 10484.550, 454.641, 52862.994 25/05/02,07:17:56,08,08,1, 11.9,1,1, 5.328, 10484.510, 454.666, 52863.059 25/05/02,07:17:56,09,08,1, 11.9,1,1, 5.328, 10484.484, 454.681, 52863.055 25/05/02,07:17:56,10,08,1, 11.9,1,1, 5.328, 10484.489, 454.667, 52863.091 25/05/02,07:17:56,11,08,1, 11.9,1,1, 5.328, 10484.479, 454.682, 52863.041 25/05/02,07:17:56,12,08,1, 11.9,1,1, 5.328, 10484.455, 454.678, 52863.034 25/05/02,07:17:56,13,08,1, 11.9,1,1, 5.328, 10484.441, 454.712, 52863.079 25/05/02,07:17:56,14,08,1, 11.9,1,1, 5.328, 10484.424, 454.712, 52863.051 25/05/02,07:17:56,15,08,1, 11.9,1,1, 5.328, 10484.412, 454.708, 52863.023 25/05/02,07:17:56,16,08,1, 11.9,1,1, 5.328, 10484.380, 454.729, 52863.124 25/05/02,07:17:56,17,08,1, 11.9,1,1, 5.328, 10484.368, 454.736, 52863.097 25/05/02,07:17:56,18,08,1, 11.9,1,1, 5.328, 10484.353, 454.736, 52863.149 25/05/02,07:17:56,19,08,1, 11.9,1,1, 5.328, 10484.362, 454.743, 52863.096 25/05/02,07:17:57,00,07,1, 12.0,1,1, 5.328, 10484.360, 454.743, 52863.096 25/05/02,07:17:57,01,07,1, 12.0,1,1, 5.328, 10484.299, 454.795, 52863.223 25/05/02,07:17:57,02,07,1, 12.0,1,1, 5.328, 10484.315, 454.760, 52863.214 25/05/02,07:17:57,03,07,1, 12.0,1,1, 5.328, 10484.297, 454.795, 52863.259 25/05/02,07:17:57,04,07,1, 12.0,1,1, 5.328, 10484.291, 454.796, 52863.256 25/05/02,07:17:57,05,07,1, 12.0,1,1, 5.328, 10484.269, 454.809, 52863.239 25/05/02,07:17:57,06,07,1, 12.0,1,1, 5.328, 10484.245, 454.847, 52863.237 25/05/02,07:17:57,07,07,1, 12.0,1,1, 5.328, 10484.213, 454.844, 52863.262 25/05/02,07:17:57,08,07,1, 12.0,1,1, 5.328, 10484.198, 454.848, 52863.360 25/05/02,07:17:57,09,07,1, 12.0,1,1, 5.328, 10484.171, 454.850, 52863.324 25/05/02,07:17:57,10,07,1, 12.0,1,1, 5.328, 10484.143, 454.853, 52863.281 25/05/02,07:17:57,11,07,1, 12.0,1,1, 5.328, 10484.162, 454.873, 52863.283 25/05/02,07:17:57,12,07,1, 12.0,1,1, 5.328, 10484.150, 454.878, 52863.297 25/05/02,07:17:57,13,07,1, 12.0,1,1, 5.328, 10484.136, 454.885, 52863.256 25/05/02,07:17:57,14,07,1, 12.0,1,1, 5.328, 10484.093, 454.884, 52863.262 25/05/02,07:17:57,15,07,1, 12.0,1,1, 5.328, 10484.078, 454.904, 52863.377 25/05/02,07:17:57,16,07,1, 12.0,1,1, 5.328, 10484.078, 454.928, 52863.449 25/05/02,07:17:57,17,07,1, 12.0,1,1, 5.328, 10484.084, 454.945, 52863.321 25/05/02,07:17:57,18,07,1, 12.0,1,1, 5.328, 10484.049, 454.955, 52863.450 25/05/02,07:17:57,19,07,1, 12.0,1,1, 5.328, 10484.023, 454.953, 52863.405 25/05/02,07:17:58,00,07,1, 12.0,1,1, 5.332, 10484.018, 454.953, 52863.405 25/05/02,07:17:58,01,07,1, 12.0,1,1, 5.332, 10483.959, 454.974, 52863.430 25/05/02,07:17:58,02,07,1, 12.0,1,1, 5.332, 10483.976, 454.976, 52863.451 25/05/02,07:17:58,03,07,1, 12.0,1,1, 5.332, 10483.977, 454.982, 52863.393 25/05/02,07:17:58,04,07,1, 12.0,1,1, 5.332, 10483.974, 455.004, 52863.372 25/05/02,07:17:58,05,07,1, 12.0,1,1, 5.332, 10483.949, 455.022, 52863.386 25/05/02,07:17:58,06,07,1, 12.0,1,1, 5.332, 10483.924, 455.025, 52863.442 25/05/02,07:17:58,07,07,1, 12.0,1,1, 5.332, 10483.874, 455.029, 52863.408 25/05/02,07:17:58,08,07,1, 12.0,1,1, 5.332, 10483.888, 455.022, 52863.392 25/05/02,07:17:58,09,07,1, 12.0,1,1, 5.332, 10483.879, 455.052, 52863.476 25/05/02,07:17:58,10,07,1, 12.0,1,1, 5.332, 10483.833, 455.043, 52863.660 25/05/02,07:17:58,11,07,1, 12.0,1,1, 5.332, 10483.801, 455.041, 52863.483 25/05/02,07:17:58,12,07,1, 12.0,1,1, 5.332, 10483.825, 455.042, 52863.526 25/05/02,07:17:58,13,07,1, 12.0,1,1, 5.332, 10483.816, 455.070, 52863.475 25/05/02,07:17:58,14,07,1, 12.0,1,1, 5.332, 10483.805, 455.062, 52863.500 25/05/02,07:17:58,15,07,1, 12.0,1,1, 5.332, 10483.792, 455.074, 52863.493 25/05/02,07:17:58,16,07,1, 12.0,1,1, 5.332, 10483.788, 455.052, 52863.379 25/05/02,07:17:58,17,07,1, 12.0,1,1, 5.332, 10483.759, 455.071, 52863.497 25/05/02,07:17:58,18,07,1, 12.0,1,1, 5.332, 10483.760, 455.079, 52863.550 25/05/02,07:17:58,19,07,1, 12.0,1,1, 5.332, 10483.767, 455.044, 52863.481 25/05/02,07:17:59,00,07,1, 11.9,1,1, 5.331, 10483.760, 455.044, 52863.481 25/05/02,07:17:59,01,07,1, 11.9,1,1, 5.331, 10483.709, 455.067, 52863.476 25/05/02,07:17:59,02,07,1, 11.9,1,1, 5.331, 10483.720, 455.056, 52863.551 25/05/02,07:17:59,03,07,1, 11.9,1,1, 5.331, 10483.674, 455.057, 52863.492 25/05/02,07:17:59,04,07,1, 11.9,1,1, 5.331, 10483.683, 455.070, 52863.561 25/05/02,07:17:59,05,07,1, 11.9,1,1, 5.331, 10483.675, 455.070, 52863.490 25/05/02,07:17:59,06,07,1, 11.9,1,1, 5.331, 10483.661, 455.090, 52863.537 25/05/02,07:17:59,07,07,1, 11.9,1,1, 5.331, 10483.630, 455.116, 52863.511 25/05/02,07:17:59,08,07,1, 11.9,1,1, 5.331, 10483.637, 455.083, 52863.524 25/05/02,07:17:59,09,07,1, 11.9,1,1, 5.331, 10483.608, 455.090, 52863.563 25/05/02,07:17:59,10,07,1, 11.9,1,1, 5.331, 10483.617, 455.099, 52863.603 25/05/02,07:17:59,11,07,1, 11.9,1,1, 5.331, 10483.593, 455.096, 52863.540 25/05/02,07:17:59,12,07,1, 11.9,1,1, 5.331, 10483.572, 455.093, 52863.580 25/05/02,07:17:59,13,07,1, 11.9,1,1, 5.331, 10483.577, 455.077, 52863.582 25/05/02,07:17:59,14,07,1, 11.9,1,1, 5.331, 10483.582, 455.094, 52863.594 25/05/02,07:17:59,15,07,1, 11.9,1,1, 5.331, 10483.555, 455.080, 52863.593 25/05/02,07:17:59,16,07,1, 11.9,1,1, 5.331, 10483.509, 455.106, 52863.556 25/05/02,07:17:59,17,07,1, 11.9,1,1, 5.331, 10483.513, 455.106, 52863.568 25/05/02,07:17:59,18,07,1, 11.9,1,1, 5.331, 10483.502, 455.121, 52863.629 25/05/02,07:17:59,19,07,1, 11.9,1,1, 5.331, 10483.479, 455.101, 52863.622 25/05/02,07:18:00,00,07,1, 11.9,1,1, 5.326, 10483.476, 455.101, 52863.622 25/05/02,07:18:00,01,07,1, 11.9,1,1, 5.326, 10483.468, 455.128, 52863.567 25/05/02,07:18:00,02,07,1, 11.9,1,1, 5.326, 10483.422, 455.129, 52863.535 25/05/02,07:18:00,03,07,1, 11.9,1,1, 5.326, 10483.408, 455.144, 52863.495 25/05/02,07:18:00,04,07,1, 11.9,1,1, 5.326, 10483.378, 455.147, 52863.588 25/05/02,07:18:00,05,07,1, 11.9,1,1, 5.326, 10483.427, 455.144, 52863.591 25/05/02,07:18:00,06,07,1, 11.9,1,1, 5.326, 10483.350, 455.138, 52863.553 25/05/02,07:18:00,07,07,1, 11.9,1,1, 5.326, 10483.374, 455.166, 52863.601 25/05/02,07:18:00,08,07,1, 11.9,1,1, 5.326, 10483.348, 455.162, 52863.579 25/05/02,07:18:00,09,07,1, 11.9,1,1, 5.326, 10483.334, 455.176, 52863.557 25/05/02,07:18:00,10,07,1, 11.9,1,1, 5.326, 10483.318, 455.177, 52863.622 25/05/02,07:18:00,11,07,1, 11.9,1,1, 5.326, 10483.306, 455.163, 52863.599 25/05/02,07:18:00,12,07,1, 11.9,1,1, 5.326, 10483.293, 455.185, 52863.583 25/05/02,07:18:00,13,07,1, 11.9,1,1, 5.326, 10483.269, 455.173, 52863.557 25/05/02,07:18:00,14,07,1, 11.9,1,1, 5.326, 10483.260, 455.182, 52863.630 25/05/02,07:18:00,15,07,1, 11.9,1,1, 5.326, 10483.260, 455.183, 52863.623 25/05/02,07:18:00,16,07,1, 11.9,1,1, 5.326, 10483.219, 455.198, 52863.643 25/05/02,07:18:00,17,07,1, 11.9,1,1, 5.326, 10483.207, 455.196, 52863.610 25/05/02,07:18:00,18,07,1, 11.9,1,1, 5.326, 10483.188, 455.210, 52863.588 25/05/02,07:18:00,19,07,1, 11.9,1,1, 5.326, 10483.194, 455.223, 52863.633 25/05/02,07:18:01,00,08,1, 11.9,1,1, 5.328, 10483.192, 455.223, 52863.633 25/05/02,07:18:01,01,08,1, 11.9,1,1, 5.328, 10483.153, 455.235, 52863.634 25/05/02,07:18:01,02,08,1, 11.9,1,1, 5.328, 10483.139, 455.239, 52863.624 25/05/02,07:18:01,03,08,1, 11.9,1,1, 5.328, 10483.125, 455.225, 52863.639 25/05/02,07:18:01,04,08,1, 11.9,1,1, 5.328, 10483.116, 455.211, 52863.666 25/05/02,07:18:01,05,08,1, 11.9,1,1, 5.328, 10483.097, 455.226, 52863.656 25/05/02,07:18:01,06,08,1, 11.9,1,1, 5.328, 10483.063, 455.268, 52863.666 25/05/02,07:18:01,07,08,1, 11.9,1,1, 5.328, 10483.055, 455.264, 52863.679 25/05/02,07:18:01,08,08,1, 11.9,1,1, 5.328, 10483.025, 455.291, 52863.631 25/05/02,07:18:01,09,08,1, 11.9,1,1, 5.328, 10483.015, 455.270, 52863.647 25/05/02,07:18:01,10,08,1, 11.9,1,1, 5.328, 10483.004, 455.266, 52863.696 25/05/02,07:18:01,11,08,1, 11.9,1,1, 5.328, 10482.979, 455.262, 52863.699 25/05/02,07:18:01,12,08,1, 11.9,1,1, 5.328, 10482.960, 455.282, 52863.780 25/05/02,07:18:01,13,08,1, 11.9,1,1, 5.328, 10482.945, 455.282, 52863.694 25/05/02,07:18:01,14,08,1, 11.9,1,1, 5.328, 10482.919, 455.306, 52863.688 25/05/02,07:18:01,15,08,1, 11.9,1,1, 5.328, 10482.925, 455.280, 52863.759 25/05/02,07:18:01,16,08,1, 11.9,1,1, 5.328, 10482.913, 455.288, 52863.687 25/05/02,07:18:01,17,08,1, 11.9,1,1, 5.328, 10482.903, 455.325, 52863.805 25/05/02,07:18:01,18,08,1, 11.9,1,1, 5.328, 10482.880, 455.284, 52863.738 25/05/02,07:18:01,19,08,1, 11.9,1,1, 5.328, 10482.829, 455.321, 52863.819 25/05/02,07:18:02,00,07,1, 11.9,1,1, 5.328, 10482.825, 455.321, 52863.819 25/05/02,07:18:02,01,07,1, 11.9,1,1, 5.328, 10482.839, 455.295, 52863.751 25/05/02,07:18:02,02,07,1, 11.9,1,1, 5.328, 10482.821, 455.325, 52863.791 25/05/02,07:18:02,03,07,1, 11.9,1,1, 5.328, 10482.772, 455.313, 52863.767 25/05/02,07:18:02,04,07,1, 11.9,1,1, 5.328, 10482.782, 455.282, 52863.826 25/05/02,07:18:02,05,07,1, 11.9,1,1, 5.328, 10482.786, 455.305, 52863.795 25/05/02,07:18:02,06,07,1, 11.9,1,1, 5.328, 10482.756, 455.332, 52863.785 25/05/02,07:18:02,07,07,1, 11.9,1,1, 5.328, 10482.738, 455.327, 52863.767 25/05/02,07:18:02,08,07,1, 11.9,1,1, 5.328, 10482.749, 455.325, 52863.802 25/05/02,07:18:02,09,07,1, 11.9,1,1, 5.328, 10482.714, 455.336, 52863.821 25/05/02,07:18:02,10,07,1, 11.9,1,1, 5.328, 10482.679, 455.328, 52863.820 25/05/02,07:18:02,11,07,1, 11.9,1,1, 5.328, 10482.661, 455.353, 52863.892 25/05/02,07:18:02,12,07,1, 11.9,1,1, 5.328, 10482.641, 455.343, 52863.825 25/05/02,07:18:02,13,07,1, 11.9,1,1, 5.328, 10482.641, 455.353, 52863.895 25/05/02,07:18:02,14,07,1, 11.9,1,1, 5.328, 10482.626, 455.356, 52863.858 25/05/02,07:18:02,15,07,1, 11.9,1,1, 5.328, 10482.614, 455.354, 52863.948 25/05/02,07:18:02,16,07,1, 11.9,1,1, 5.328, 10482.568, 455.352, 52863.867 25/05/02,07:18:02,17,07,1, 11.9,1,1, 5.328, 10482.566, 455.350, 52863.878 25/05/02,07:18:02,18,07,1, 11.9,1,1, 5.328, 10482.549, 455.328, 52863.918 25/05/02,07:18:02,19,07,1, 11.9,1,1, 5.328, 10482.535, 455.359, 52863.960 25/05/02,07:18:03,00,07,1, 12.0,1,1, 5.328, 10482.533, 455.359, 52863.960 25/05/02,07:18:03,01,07,1, 12.0,1,1, 5.328, 10482.494, 455.362, 52863.862 25/05/02,07:18:03,02,07,1, 12.0,1,1, 5.328, 10482.493, 455.357, 52863.848 25/05/02,07:18:03,03,07,1, 12.0,1,1, 5.328, 10482.467, 455.359, 52863.909 25/05/02,07:18:03,04,07,1, 12.0,1,1, 5.328, 10482.456, 455.369, 52863.940 25/05/02,07:18:03,05,07,1, 12.0,1,1, 5.328, 10482.438, 455.396, 52863.950 25/05/02,07:18:03,06,07,1, 12.0,1,1, 5.328, 10482.427, 455.347, 52863.910 25/05/02,07:18:03,07,07,1, 12.0,1,1, 5.328, 10482.400, 455.386, 52863.921 25/05/02,07:18:03,08,07,1, 12.0,1,1, 5.328, 10482.392, 455.393, 52863.933 25/05/02,07:18:03,09,07,1, 12.0,1,1, 5.328, 10482.335, 455.379, 52863.998 25/05/02,07:18:03,10,07,1, 12.0,1,1, 5.328, 10482.340, 455.381, 52864.025 25/05/02,07:18:03,11,07,1, 12.0,1,1, 5.328, 10482.348, 455.374, 52863.929 25/05/02,07:18:03,12,07,1, 12.0,1,1, 5.328, 10482.302, 455.373, 52863.960 25/05/02,07:18:03,13,07,1, 12.0,1,1, 5.328, 10482.310, 455.402, 52863.966 25/05/02,07:18:03,14,07,1, 12.0,1,1, 5.328, 10482.275, 455.400, 52864.001 25/05/02,07:18:03,15,07,1, 12.0,1,1, 5.328, 10482.281, 455.388, 52863.970 25/05/02,07:18:03,16,07,1, 12.0,1,1, 5.328, 10482.228, 455.410, 52863.985 25/05/02,07:18:03,17,07,1, 12.0,1,1, 5.328, 10482.214, 455.413, 52863.995 25/05/02,07:18:03,18,07,1, 12.0,1,1, 5.328, 10482.196, 455.400, 52863.994 25/05/02,07:18:03,19,07,1, 12.0,1,1, 5.328, 10482.178, 455.417, 52864.086 25/05/02,07:18:04,00,07,1, 11.9,1,1, 5.334, 10482.174, 455.417, 52864.086 25/05/02,07:18:04,01,07,1, 11.9,1,1, 5.334, 10482.158, 455.409, 52864.092 25/05/02,07:18:04,02,07,1, 11.9,1,1, 5.334, 10482.150, 455.408, 52863.993 25/05/02,07:18:04,03,07,1, 11.9,1,1, 5.334, 10482.107, 455.421, 52864.046 25/05/02,07:18:04,04,07,1, 11.9,1,1, 5.334, 10482.084, 455.428, 52864.091 25/05/02,07:18:04,05,07,1, 11.9,1,1, 5.334, 10482.081, 455.429, 52864.090 25/05/02,07:18:04,06,07,1, 11.9,1,1, 5.334, 10482.052, 455.434, 52864.135 25/05/02,07:18:04,07,07,1, 11.9,1,1, 5.334, 10482.019, 455.441, 52864.108 25/05/02,07:18:04,08,07,1, 11.9,1,1, 5.334, 10482.038, 455.434, 52864.046 25/05/02,07:18:04,09,07,1, 11.9,1,1, 5.334, 10482.013, 455.425, 52864.051 25/05/02,07:18:04,10,07,1, 11.9,1,1, 5.334, 10481.953, 455.428, 52864.105 25/05/02,07:18:04,11,07,1, 11.9,1,1, 5.334, 10481.970, 455.415, 52864.081 25/05/02,07:18:04,12,07,1, 11.9,1,1, 5.334, 10481.969, 455.446, 52864.137 25/05/02,07:18:04,13,07,1, 11.9,1,1, 5.334, 10481.956, 455.442, 52864.126 25/05/02,07:18:04,14,07,1, 11.9,1,1, 5.334, 10481.963, 455.451, 52864.113 25/05/02,07:18:04,15,07,1, 11.9,1,1, 5.334, 10481.902, 455.450, 52864.128 25/05/02,07:18:04,16,07,1, 11.9,1,1, 5.334, 10481.914, 455.440, 52864.098 25/05/02,07:18:04,17,07,1, 11.9,1,1, 5.334, 10481.877, 455.446, 52864.142 25/05/02,07:18:04,18,07,1, 11.9,1,1, 5.334, 10481.873, 455.438, 52864.114 25/05/02,07:18:04,19,07,1, 11.9,1,1, 5.334, 10481.862, 455.426, 52864.128 25/05/02,07:18:05,00,07,1, 11.9,1,1, 5.331, 10481.857, 455.426, 52864.128 25/05/02,07:18:05,01,07,1, 11.9,1,1, 5.331, 10481.842, 455.428, 52864.159 25/05/02,07:18:05,02,07,1, 11.9,1,1, 5.331, 10481.788, 455.430, 52864.156 25/05/02,07:18:05,03,07,1, 11.9,1,1, 5.331, 10481.761, 455.451, 52864.170 25/05/02,07:18:05,04,07,1, 11.9,1,1, 5.331, 10481.759, 455.431, 52864.139 25/05/02,07:18:05,05,07,1, 11.9,1,1, 5.331, 10481.746, 455.422, 52864.122 25/05/02,07:18:05,06,07,1, 11.9,1,1, 5.331, 10481.728, 455.425, 52864.149 25/05/02,07:18:05,07,07,1, 11.9,1,1, 5.331, 10481.713, 455.445, 52864.173 25/05/02,07:18:05,08,07,1, 11.9,1,1, 5.331, 10481.708, 455.430, 52864.203 25/05/02,07:18:05,09,07,1, 11.9,1,1, 5.331, 10481.668, 455.424, 52864.196 25/05/02,07:18:05,10,07,1, 11.9,1,1, 5.331, 10481.646, 455.409, 52864.186 25/05/02,07:18:05,11,07,1, 11.9,1,1, 5.331, 10481.651, 455.418, 52864.190 25/05/02,07:18:05,12,07,1, 11.9,1,1, 5.331, 10481.634, 455.420, 52864.212 25/05/02,07:18:05,13,07,1, 11.9,1,1, 5.331, 10481.615, 455.402, 52864.252 25/05/02,07:18:05,14,07,1, 11.9,1,1, 5.331, 10481.619, 455.396, 52864.205 25/05/02,07:18:05,15,07,1, 11.9,1,1, 5.331, 10481.575, 455.391, 52864.205 25/05/02,07:18:05,16,07,1, 11.9,1,1, 5.331, 10481.565, 455.377, 52864.216 25/05/02,07:18:05,17,07,1, 11.9,1,1, 5.331, 10481.570, 455.402, 52864.237 25/05/02,07:18:05,18,07,1, 11.9,1,1, 5.331, 10481.565, 455.402, 52864.259 25/05/02,07:18:05,19,07,1, 11.9,1,1, 5.331, 10481.546, 455.394, 52864.245 25/05/02,07:18:06,00,07,1, 11.9,1,1, 5.331, 10481.540, 455.394, 52864.245 25/05/02,07:18:06,01,07,1, 11.9,1,1, 5.331, 10481.485, 455.397, 52864.265 25/05/02,07:18:06,02,07,1, 11.9,1,1, 5.331, 10481.486, 455.403, 52864.251 25/05/02,07:18:06,03,07,1, 11.9,1,1, 5.331, 10481.475, 455.396, 52864.257 25/05/02,07:18:06,04,07,1, 11.9,1,1, 5.331, 10481.449, 455.387, 52864.267 25/05/02,07:18:06,05,07,1, 11.9,1,1, 5.331, 10481.440, 455.390, 52864.267 25/05/02,07:18:06,06,07,1, 11.9,1,1, 5.331, 10481.424, 455.374, 52864.307 25/05/02,07:18:06,07,07,1, 11.9,1,1, 5.331, 10481.409, 455.395, 52864.285 25/05/02,07:18:06,08,07,1, 11.9,1,1, 5.331, 10481.390, 455.391, 52864.292 25/05/02,07:18:06,09,07,1, 11.9,1,1, 5.331, 10481.418, 455.371, 52864.315 25/05/02,07:18:06,10,07,1, 11.9,1,1, 5.331, 10481.364, 455.373, 52864.267 25/05/02,07:18:06,11,07,1, 11.9,1,1, 5.331, 10481.345, 455.392, 52864.253 25/05/02,07:18:06,12,07,1, 11.9,1,1, 5.331, 10481.347, 455.375, 52864.343 25/05/02,07:18:06,13,07,1, 11.9,1,1, 5.331, 10481.309, 455.347, 52864.290 25/05/02,07:18:06,14,07,1, 11.9,1,1, 5.331, 10481.314, 455.353, 52864.338 25/05/02,07:18:06,15,07,1, 11.9,1,1, 5.331, 10481.302, 455.351, 52864.340 25/05/02,07:18:06,16,07,1, 11.9,1,1, 5.331, 10481.288, 455.356, 52864.322 25/05/02,07:18:06,17,07,1, 11.9,1,1, 5.331, 10481.276, 455.341, 52864.317 25/05/02,07:18:06,18,07,1, 11.9,1,1, 5.331, 10481.232, 455.349, 52864.349 25/05/02,07:18:06,19,07,1, 11.9,1,1, 5.331, 10481.256, 455.326, 52864.314 25/05/02,07:18:07,00,06,1, 11.9,1,1, 5.333, 10481.256, 455.326, 52864.314 25/05/02,07:18:07,01,06,1, 11.9,1,1, 5.333, 10481.228, 455.338, 52864.348 25/05/02,07:18:07,02,06,1, 11.9,1,1, 5.333, 10481.219, 455.351, 52864.375 25/05/02,07:18:07,03,06,1, 11.9,1,1, 5.333, 10481.188, 455.327, 52864.379 25/05/02,07:18:07,04,06,1, 11.9,1,1, 5.333, 10481.193, 455.342, 52864.353 25/05/02,07:18:07,05,06,1, 11.9,1,1, 5.333, 10481.165, 455.355, 52864.359 25/05/02,07:18:07,06,06,1, 11.9,1,1, 5.333, 10481.153, 455.345, 52864.418 25/05/02,07:18:07,07,06,1, 11.9,1,1, 5.333, 10481.150, 455.325, 52864.378 25/05/02,07:18:07,08,06,1, 11.9,1,1, 5.333, 10481.127, 455.317, 52864.408 25/05/02,07:18:07,09,06,1, 11.9,1,1, 5.333, 10481.097, 455.313, 52864.384 25/05/02,07:18:07,10,06,1, 11.9,1,1, 5.333, 10481.078, 455.315, 52864.414 25/05/02,07:18:07,11,06,1, 11.9,1,1, 5.333, 10481.077, 455.308, 52864.437 25/05/02,07:18:07,12,06,1, 11.9,1,1, 5.333, 10481.048, 455.304, 52864.440 25/05/02,07:18:07,13,06,1, 11.9,1,1, 5.333, 10481.046, 455.288, 52864.486 25/05/02,07:18:07,14,06,1, 11.9,1,1, 5.333, 10481.039, 455.286, 52864.477 25/05/02,07:18:07,15,06,1, 11.9,1,1, 5.333, 10480.987, 455.285, 52864.469 25/05/02,07:18:07,16,06,1, 11.9,1,1, 5.333, 10481.034, 455.274, 52864.297 25/05/02,07:18:07,17,06,1, 11.9,1,1, 5.333, 10481.008, 455.281, 52864.480 25/05/02,07:18:07,18,06,1, 11.9,1,1, 5.333, 10480.940, 455.261, 52864.594 25/05/02,07:18:07,19,06,1, 11.9,1,1, 5.333, 10480.980, 455.260, 52864.484 25/05/02,07:18:08,00,07,1, 11.9,1,1, 5.332, 10480.973, 455.260, 52864.484 25/05/02,07:18:08,01,07,1, 11.9,1,1, 5.332, 10480.940, 455.230, 52864.411 25/05/02,07:18:08,02,07,1, 11.9,1,1, 5.332, 10480.910, 455.241, 52864.413 25/05/02,07:18:08,03,07,1, 11.9,1,1, 5.332, 10480.899, 455.221, 52864.514 25/05/02,07:18:08,04,07,1, 11.9,1,1, 5.332, 10480.856, 455.224, 52864.447 25/05/02,07:18:08,05,07,1, 11.9,1,1, 5.332, 10480.866, 455.230, 52864.505 25/05/02,07:18:08,06,07,1, 11.9,1,1, 5.332, 10480.876, 455.221, 52864.480 25/05/02,07:18:08,07,07,1, 11.9,1,1, 5.332, 10480.836, 455.232, 52864.510 25/05/02,07:18:08,08,07,1, 11.9,1,1, 5.332, 10480.811, 455.197, 52864.508 25/05/02,07:18:08,09,07,1, 11.9,1,1, 5.332, 10480.819, 455.228, 52864.479 25/05/02,07:18:08,10,07,1, 11.9,1,1, 5.332, 10480.795, 455.195, 52864.421 25/05/02,07:18:08,11,07,1, 11.9,1,1, 5.332, 10480.764, 455.172, 52864.475 25/05/02,07:18:08,12,07,1, 11.9,1,1, 5.332, 10480.788, 455.187, 52864.589 25/05/02,07:18:08,13,07,1, 11.9,1,1, 5.332, 10480.739, 455.179, 52864.618 25/05/02,07:18:08,14,07,1, 11.9,1,1, 5.332, 10480.774, 455.182, 52864.511 25/05/02,07:18:08,15,07,1, 11.9,1,1, 5.332, 10480.708, 455.166, 52864.483 25/05/02,07:18:08,16,07,1, 11.9,1,1, 5.332, 10480.703, 455.155, 52864.506 25/05/02,07:18:08,17,07,1, 11.9,1,1, 5.332, 10480.690, 455.134, 52864.537 25/05/02,07:18:08,18,07,1, 11.9,1,1, 5.332, 10480.669, 455.145, 52864.522 25/05/02,07:18:08,19,07,1, 11.9,1,1, 5.332, 10480.675, 455.142, 52864.536 25/05/02,07:18:09,00,07,1, 11.9,1,1, 5.332, 10480.672, 455.142, 52864.536 25/05/02,07:18:09,01,07,1, 11.9,1,1, 5.332, 10480.625, 455.122, 52864.529 25/05/02,07:18:09,02,07,1, 11.9,1,1, 5.332, 10480.588, 455.082, 52864.543 25/05/02,07:18:09,03,07,1, 11.9,1,1, 5.332, 10480.560, 455.084, 52864.571 25/05/02,07:18:09,04,07,1, 11.9,1,1, 5.332, 10480.548, 455.084, 52864.571 25/05/02,07:18:09,05,07,1, 11.9,1,1, 5.332, 10480.553, 455.067, 52864.559 25/05/02,07:18:09,06,07,1, 11.9,1,1, 5.332, 10480.541, 455.052, 52864.572 25/05/02,07:18:09,07,07,1, 11.9,1,1, 5.332, 10480.515, 455.063, 52864.550 25/05/02,07:18:09,08,07,1, 11.9,1,1, 5.332, 10480.498, 455.030, 52864.548 25/05/02,07:18:09,09,07,1, 11.9,1,1, 5.332, 10480.483, 455.038, 52864.565 25/05/02,07:18:09,10,07,1, 11.9,1,1, 5.332, 10480.471, 455.032, 52864.582 25/05/02,07:18:09,11,07,1, 11.9,1,1, 5.332, 10480.452, 455.026, 52864.546 25/05/02,07:18:09,12,07,1, 11.9,1,1, 5.332, 10480.412, 455.019, 52864.562 25/05/02,07:18:09,13,07,1, 11.9,1,1, 5.332, 10480.411, 455.014, 52864.610 25/05/02,07:18:09,14,07,1, 11.9,1,1, 5.332, 10480.379, 455.013, 52864.583 25/05/02,07:18:09,15,07,1, 11.9,1,1, 5.332, 10480.391, 454.970, 52864.569 25/05/02,07:18:09,16,07,1, 11.9,1,1, 5.332, 10480.364, 454.969, 52864.613 25/05/02,07:18:09,17,07,1, 11.9,1,1, 5.332, 10480.338, 454.957, 52864.558 25/05/02,07:18:09,18,07,1, 11.9,1,1, 5.332, 10480.315, 454.971, 52864.652 25/05/02,07:18:09,19,07,1, 11.9,1,1, 5.332, 10480.328, 454.971, 52864.615 25/05/02,07:18:10,00,07,1, 11.8,1,1, 5.332, 10480.322, 454.971, 52864.615 25/05/02,07:18:10,01,07,1, 11.8,1,1, 5.332, 10480.256, 454.945, 52864.620 25/05/02,07:18:10,02,07,1, 11.8,1,1, 5.332, 10480.240, 454.944, 52864.603 25/05/02,07:18:10,03,07,1, 11.8,1,1, 5.332, 10480.219, 454.977, 52864.668 25/05/02,07:18:10,04,07,1, 11.8,1,1, 5.332, 10480.190, 454.960, 52864.652 25/05/02,07:18:10,05,07,1, 11.8,1,1, 5.332, 10480.154, 454.952, 52864.681 25/05/02,07:18:10,06,07,1, 11.8,1,1, 5.332, 10480.140, 454.928, 52864.662 25/05/02,07:18:10,07,07,1, 11.8,1,1, 5.332, 10480.084, 454.940, 52864.659 25/05/02,07:18:10,08,07,1, 11.8,1,1, 5.332, 10480.071, 454.917, 52864.725 25/05/02,07:18:10,09,07,1, 11.8,1,1, 5.332, 10480.066, 454.907, 52864.473 25/05/02,07:18:10,10,07,1, 11.8,1,1, 5.332, 10480.006, 454.908, 52864.769 25/05/02,07:18:10,11,07,1, 11.8,1,1, 5.332, 10480.040, 454.907, 52864.726 25/05/02,07:18:10,12,07,1, 11.8,1,1, 5.332, 10479.999, 454.912, 52864.711 25/05/02,07:18:10,13,07,1, 11.8,1,1, 5.332, 10479.977, 454.900, 52864.686 25/05/02,07:18:10,14,07,1, 11.8,1,1, 5.332, 10479.913, 454.897, 52864.740 25/05/02,07:18:10,15,07,1, 11.8,1,1, 5.332, 10479.921, 454.872, 52864.717 25/05/02,07:18:10,16,07,1, 11.8,1,1, 5.332, 10479.893, 454.866, 52864.663 25/05/02,07:18:10,17,07,1, 11.8,1,1, 5.332, 10479.867, 454.848, 52864.734 25/05/02,07:18:10,18,07,1, 11.8,1,1, 5.332, 10479.848, 454.843, 52864.745 25/05/02,07:18:10,19,07,1, 11.8,1,1, 5.332, 10479.825, 454.865, 52864.711 25/05/02,07:18:11,00,08,1, 11.9,1,1, 5.330, 10479.821, 454.865, 52864.711 25/05/02,07:18:11,01,08,1, 11.9,1,1, 5.330, 10479.759, 454.849, 52864.857 25/05/02,07:18:11,02,08,1, 11.9,1,1, 5.330, 10479.745, 454.837, 52864.830 25/05/02,07:18:11,03,08,1, 11.9,1,1, 5.330, 10479.696, 454.830, 52864.820 25/05/02,07:18:11,04,08,1, 11.9,1,1, 5.330, 10479.689, 454.838, 52864.765 25/05/02,07:18:11,05,08,1, 11.9,1,1, 5.330, 10479.657, 454.814, 52864.699 25/05/02,07:18:11,06,08,1, 11.9,1,1, 5.330, 10479.606, 454.821, 52864.861 25/05/02,07:18:11,07,08,1, 11.9,1,1, 5.330, 10479.605, 454.839, 52864.791 25/05/02,07:18:11,08,08,1, 11.9,1,1, 5.330, 10479.575, 454.830, 52864.870 25/05/02,07:18:11,09,08,1, 11.9,1,1, 5.330, 10479.546, 454.819, 52864.871 25/05/02,07:18:11,10,08,1, 11.9,1,1, 5.330, 10479.511, 454.808, 52864.840 25/05/02,07:18:11,11,08,1, 11.9,1,1, 5.330, 10479.492, 454.823, 52864.831 25/05/02,07:18:11,12,08,1, 11.9,1,1, 5.330, 10479.434, 454.816, 52864.868 25/05/02,07:18:11,13,08,1, 11.9,1,1, 5.330, 10479.417, 454.813, 52864.922 25/05/02,07:18:11,14,08,1, 11.9,1,1, 5.330, 10479.390, 454.833, 52864.934 25/05/02,07:18:11,15,08,1, 11.9,1,1, 5.330, 10479.335, 454.816, 52864.904 25/05/02,07:18:11,16,08,1, 11.9,1,1, 5.330, 10479.309, 454.812, 52864.906 25/05/02,07:18:11,17,08,1, 11.9,1,1, 5.330, 10479.276, 454.816, 52864.928 25/05/02,07:18:11,18,08,1, 11.9,1,1, 5.330, 10479.243, 454.821, 52864.927 25/05/02,07:18:11,19,08,1, 11.9,1,1, 5.330, 10479.241, 454.793, 52864.891 25/05/02,07:18:12,00,08,1, 11.9,1,1, 5.330, 10479.237, 454.793, 52864.891 25/05/02,07:18:12,01,08,1, 11.9,1,1, 5.330, 10479.147, 454.789, 52864.953 25/05/02,07:18:12,02,08,1, 11.9,1,1, 5.330, 10479.114, 454.786, 52864.903 25/05/02,07:18:12,03,08,1, 11.9,1,1, 5.330, 10479.111, 454.785, 52864.932 25/05/02,07:18:12,04,08,1, 11.9,1,1, 5.330, 10479.058, 454.759, 52864.892 25/05/02,07:18:12,05,08,1, 11.9,1,1, 5.330, 10479.009, 454.808, 52864.987 25/05/02,07:18:12,06,08,1, 11.9,1,1, 5.330, 10478.989, 454.780, 52864.940 25/05/02,07:18:12,07,08,1, 11.9,1,1, 5.330, 10478.973, 454.779, 52865.016 25/05/02,07:18:12,08,08,1, 11.9,1,1, 5.330, 10478.895, 454.797, 52865.017 25/05/02,07:18:12,09,08,1, 11.9,1,1, 5.330, 10478.867, 454.781, 52864.983 25/05/02,07:18:12,10,08,1, 11.9,1,1, 5.330, 10478.840, 454.787, 52865.070 25/05/02,07:18:12,11,08,1, 11.9,1,1, 5.330, 10478.816, 454.794, 52864.972 25/05/02,07:18:12,12,08,1, 11.9,1,1, 5.330, 10478.758, 454.786, 52865.082 25/05/02,07:18:12,13,08,1, 11.9,1,1, 5.330, 10478.746, 454.789, 52865.001 25/05/02,07:18:12,14,08,1, 11.9,1,1, 5.330, 10478.714, 454.792, 52865.091 25/05/02,07:18:12,15,08,1, 11.9,1,1, 5.330, 10478.697, 454.785, 52864.975 25/05/02,07:18:12,16,08,1, 11.9,1,1, 5.330, 10478.682, 454.797, 52865.061 25/05/02,07:18:12,17,08,1, 11.9,1,1, 5.330, 10478.638, 454.800, 52865.147 25/05/02,07:18:12,18,08,1, 11.9,1,1, 5.330, 10478.594, 454.812, 52865.070 25/05/02,07:18:12,19,08,1, 11.9,1,1, 5.330, 10478.542, 454.810, 52865.071 25/05/02,07:18:13,00,08,1, 11.9,1,1, 5.331, 10478.536, 454.810, 52865.071 25/05/02,07:18:13,01,08,1, 11.9,1,1, 5.331, 10478.473, 454.829, 52865.170 25/05/02,07:18:13,02,08,1, 11.9,1,1, 5.331, 10478.420, 454.868, 52865.144 25/05/02,07:18:13,03,08,1, 11.9,1,1, 5.331, 10478.372, 454.836, 52865.193 25/05/02,07:18:13,04,08,1, 11.9,1,1, 5.331, 10478.347, 454.859, 52865.199 25/05/02,07:18:13,05,08,1, 11.9,1,1, 5.331, 10478.302, 454.846, 52865.142 25/05/02,07:18:13,06,08,1, 11.9,1,1, 5.331, 10478.289, 454.864, 52865.150 25/05/02,07:18:13,07,08,1, 11.9,1,1, 5.331, 10478.238, 454.874, 52865.235 25/05/02,07:18:13,08,08,1, 11.9,1,1, 5.331, 10478.213, 454.860, 52865.206 25/05/02,07:18:13,09,08,1, 11.9,1,1, 5.331, 10478.162, 454.887, 52865.227 25/05/02,07:18:13,10,08,1, 11.9,1,1, 5.331, 10478.122, 454.890, 52865.174 25/05/02,07:18:13,11,08,1, 11.9,1,1, 5.331, 10478.111, 454.883, 52865.238 25/05/02,07:18:13,12,08,1, 11.9,1,1, 5.331, 10478.067, 454.884, 52865.249 25/05/02,07:18:13,13,08,1, 11.9,1,1, 5.331, 10478.031, 454.858, 52865.225 25/05/02,07:18:13,14,08,1, 11.9,1,1, 5.331, 10477.992, 454.909, 52865.281 25/05/02,07:18:13,15,08,1, 11.9,1,1, 5.331, 10477.941, 454.903, 52865.254 25/05/02,07:18:13,16,08,1, 11.9,1,1, 5.331, 10477.924, 454.911, 52865.237 25/05/02,07:18:13,17,08,1, 11.9,1,1, 5.331, 10477.893, 454.910, 52865.278 25/05/02,07:18:13,18,08,1, 11.9,1,1, 5.331, 10477.809, 454.903, 52865.288 25/05/02,07:18:13,19,08,1, 11.9,1,1, 5.331, 10477.796, 454.898, 52865.295 25/05/02,07:18:14,00,08,1, 11.9,1,1, 5.330, 10477.793, 454.898, 52865.295 25/05/02,07:18:14,01,08,1, 11.9,1,1, 5.330, 10477.747, 454.938, 52865.349 25/05/02,07:18:14,02,08,1, 11.9,1,1, 5.330, 10477.661, 454.904, 52865.365 25/05/02,07:18:14,03,08,1, 11.9,1,1, 5.330, 10477.651, 454.941, 52865.344 25/05/02,07:18:14,04,08,1, 11.9,1,1, 5.330, 10477.610, 454.955, 52865.395 25/05/02,07:18:14,05,08,1, 11.9,1,1, 5.330, 10477.573, 454.943, 52865.399 25/05/02,07:18:14,06,08,1, 11.9,1,1, 5.330, 10477.512, 454.930, 52865.351 25/05/02,07:18:14,07,08,1, 11.9,1,1, 5.330, 10477.495, 454.935, 52865.392 25/05/02,07:18:14,08,08,1, 11.9,1,1, 5.330, 10477.449, 454.953, 52865.412 25/05/02,07:18:14,09,08,1, 11.9,1,1, 5.330, 10477.424, 454.933, 52865.384 25/05/02,07:18:14,10,08,1, 11.9,1,1, 5.330, 10477.373, 454.959, 52865.434 25/05/02,07:18:14,11,08,1, 11.9,1,1, 5.330, 10477.332, 454.996, 52865.416 25/05/02,07:18:14,12,08,1, 11.9,1,1, 5.330, 10477.303, 454.980, 52865.441 25/05/02,07:18:14,13,08,1, 11.9,1,1, 5.330, 10477.259, 454.978, 52865.467 25/05/02,07:18:14,14,08,1, 11.9,1,1, 5.330, 10477.196, 454.962, 52865.449 25/05/02,07:18:14,15,08,1, 11.9,1,1, 5.330, 10477.181, 454.990, 52865.491 25/05/02,07:18:14,16,08,1, 11.9,1,1, 5.330, 10477.142, 455.015, 52865.478 25/05/02,07:18:14,17,08,1, 11.9,1,1, 5.330, 10477.090, 455.019, 52865.603 25/05/02,07:18:14,18,08,1, 11.9,1,1, 5.330, 10477.061, 455.027, 52865.499 25/05/02,07:18:14,19,08,1, 11.9,1,1, 5.330, 10476.999, 455.025, 52865.587 25/05/02,07:18:15,00,08,1, 11.9,1,1, 5.329, 10476.992, 455.025, 52865.587 25/05/02,07:18:15,01,08,1, 11.9,1,1, 5.329, 10476.918, 455.032, 52865.595 25/05/02,07:18:15,02,08,1, 11.9,1,1, 5.329, 10476.899, 455.017, 52865.552 25/05/02,07:18:15,03,08,1, 11.9,1,1, 5.329, 10476.844, 455.031, 52865.592 25/05/02,07:18:15,04,08,1, 11.9,1,1, 5.329, 10476.804, 455.047, 52865.579 25/05/02,07:18:15,05,08,1, 11.9,1,1, 5.329, 10476.791, 455.078, 52865.643 25/05/02,07:18:15,06,08,1, 11.9,1,1, 5.329, 10476.712, 455.042, 52865.602 25/05/02,07:18:15,07,08,1, 11.9,1,1, 5.329, 10476.697, 455.061, 52865.668 25/05/02,07:18:15,08,08,1, 11.9,1,1, 5.329, 10476.634, 455.055, 52865.672 25/05/02,07:18:15,09,08,1, 11.9,1,1, 5.329, 10476.594, 455.064, 52865.608 25/05/02,07:18:15,10,08,1, 11.9,1,1, 5.329, 10476.581, 455.081, 52865.643 25/05/02,07:18:15,11,08,1, 11.9,1,1, 5.329, 10476.527, 455.085, 52865.669 25/05/02,07:18:15,12,08,1, 11.9,1,1, 5.329, 10476.507, 455.121, 52865.648 25/05/02,07:18:15,13,08,1, 11.9,1,1, 5.329, 10476.441, 455.116, 52865.719 25/05/02,07:18:15,14,08,1, 11.9,1,1, 5.329, 10476.400, 455.142, 52865.740 25/05/02,07:18:15,15,08,1, 11.9,1,1, 5.329, 10476.358, 455.117, 52865.721 25/05/02,07:18:15,16,08,1, 11.9,1,1, 5.329, 10476.322, 455.102, 52865.689 25/05/02,07:18:15,17,08,1, 11.9,1,1, 5.329, 10476.279, 455.119, 52865.775 25/05/02,07:18:15,18,08,1, 11.9,1,1, 5.329, 10476.263, 455.111, 52865.676 25/05/02,07:18:15,19,08,1, 11.9,1,1, 5.329, 10476.220, 455.124, 52865.793 25/05/02,07:18:16,00,08,1, 11.9,1,1, 5.332, 10476.216, 455.124, 52865.793 25/05/02,07:18:16,01,08,1, 11.9,1,1, 5.332, 10476.121, 455.137, 52865.777 25/05/02,07:18:16,02,08,1, 11.9,1,1, 5.332, 10476.065, 455.129, 52865.765 25/05/02,07:18:16,03,08,1, 11.9,1,1, 5.332, 10476.028, 455.141, 52865.809 25/05/02,07:18:16,04,08,1, 11.9,1,1, 5.332, 10475.991, 455.155, 52865.772 25/05/02,07:18:16,05,08,1, 11.9,1,1, 5.332, 10475.988, 455.190, 52865.877 25/05/02,07:18:16,06,08,1, 11.9,1,1, 5.332, 10475.925, 455.175, 52865.887 25/05/02,07:18:16,07,08,1, 11.9,1,1, 5.332, 10475.901, 455.185, 52865.853 25/05/02,07:18:16,08,08,1, 11.9,1,1, 5.332, 10475.867, 455.187, 52865.792 25/05/02,07:18:16,09,08,1, 11.9,1,1, 5.332, 10475.812, 455.187, 52865.877 25/05/02,07:18:16,10,08,1, 11.9,1,1, 5.332, 10475.774, 455.181, 52865.858 25/05/02,07:18:16,11,08,1, 11.9,1,1, 5.332, 10475.717, 455.222, 52865.882 25/05/02,07:18:16,12,08,1, 11.9,1,1, 5.332, 10475.673, 455.213, 52865.908 25/05/02,07:18:16,13,08,1, 11.9,1,1, 5.332, 10475.626, 455.228, 52865.856 25/05/02,07:18:16,14,08,1, 11.9,1,1, 5.332, 10475.603, 455.244, 52865.914 25/05/02,07:18:16,15,08,1, 11.9,1,1, 5.332, 10475.548, 455.260, 52865.888 25/05/02,07:18:16,16,08,1, 11.9,1,1, 5.332, 10475.492, 455.266, 52865.942 25/05/02,07:18:16,17,08,1, 11.9,1,1, 5.332, 10475.480, 455.271, 52865.965 25/05/02,07:18:16,18,08,1, 11.9,1,1, 5.332, 10475.463, 455.281, 52865.917 25/05/02,07:18:16,19,08,1, 11.9,1,1, 5.332, 10475.381, 455.308, 52866.001 25/05/02,07:18:17,00,07,1, 11.9,1,1, 5.328, 10475.373, 455.308, 52866.001 25/05/02,07:18:17,01,07,1, 11.9,1,1, 5.328, 10475.315, 455.315, 52866.064 25/05/02,07:18:17,02,07,1, 11.9,1,1, 5.328, 10475.276, 455.314, 52865.988 25/05/02,07:18:17,03,07,1, 11.9,1,1, 5.328, 10475.218, 455.346, 52866.032 25/05/02,07:18:17,04,07,1, 11.9,1,1, 5.328, 10475.188, 455.360, 52866.033 25/05/02,07:18:17,05,07,1, 11.9,1,1, 5.328, 10475.139, 455.363, 52865.984 25/05/02,07:18:17,06,07,1, 11.9,1,1, 5.328, 10475.107, 455.390, 52866.085 25/05/02,07:18:17,07,07,1, 11.9,1,1, 5.328, 10475.046, 455.376, 52866.063 25/05/02,07:18:17,08,07,1, 11.9,1,1, 5.328, 10475.008, 455.394, 52866.066 25/05/02,07:18:17,09,07,1, 11.9,1,1, 5.328, 10474.969, 455.428, 52866.127 25/05/02,07:18:17,10,07,1, 11.9,1,1, 5.328, 10474.934, 455.440, 52866.107 25/05/02,07:18:17,11,07,1, 11.9,1,1, 5.328, 10474.870, 455.425, 52866.123 25/05/02,07:18:17,12,07,1, 11.9,1,1, 5.328, 10474.838, 455.457, 52866.092 25/05/02,07:18:17,13,07,1, 11.9,1,1, 5.328, 10474.788, 455.481, 52866.138 25/05/02,07:18:17,14,07,1, 11.9,1,1, 5.328, 10474.747, 455.482, 52866.199 25/05/02,07:18:17,15,07,1, 11.9,1,1, 5.328, 10474.691, 455.473, 52866.181 25/05/02,07:18:17,16,07,1, 11.9,1,1, 5.328, 10474.660, 455.476, 52866.094 25/05/02,07:18:17,17,07,1, 11.9,1,1, 5.328, 10474.632, 455.526, 52866.201 25/05/02,07:18:17,18,07,1, 11.9,1,1, 5.328, 10474.578, 455.530, 52866.153 25/05/02,07:18:17,19,07,1, 11.9,1,1, 5.328, 10474.508, 455.531, 52866.190 25/05/02,07:18:18,00,07,1, 11.9,1,1, 5.330, 10474.505, 455.531, 52866.190 25/05/02,07:18:18,01,07,1, 11.9,1,1, 5.330, 10474.404, 455.587, 52866.421 25/05/02,07:18:18,02,07,1, 11.9,1,1, 5.330, 10474.368, 455.565, 52866.305 25/05/02,07:18:18,03,07,1, 11.9,1,1, 5.330, 10474.337, 455.591, 52866.242 25/05/02,07:18:18,04,07,1, 11.9,1,1, 5.330, 10474.293, 455.611, 52866.257 25/05/02,07:18:18,05,07,1, 11.9,1,1, 5.330, 10474.266, 455.614, 52866.242 25/05/02,07:18:18,06,07,1, 11.9,1,1, 5.330, 10474.199, 455.631, 52866.292 25/05/02,07:18:18,07,07,1, 11.9,1,1, 5.330, 10474.155, 455.666, 52866.294 25/05/02,07:18:18,08,07,1, 11.9,1,1, 5.330, 10474.121, 455.675, 52866.326 25/05/02,07:18:18,09,07,1, 11.9,1,1, 5.330, 10474.096, 455.682, 52866.277 25/05/02,07:18:18,10,07,1, 11.9,1,1, 5.330, 10474.038, 455.688, 52866.297 25/05/02,07:18:18,11,07,1, 11.9,1,1, 5.330, 10474.010, 455.742, 52866.399 25/05/02,07:18:18,12,07,1, 11.9,1,1, 5.330, 10473.963, 455.719, 52866.346 25/05/02,07:18:18,13,07,1, 11.9,1,1, 5.330, 10473.916, 455.750, 52866.326 25/05/02,07:18:18,14,07,1, 11.9,1,1, 5.330, 10473.887, 455.794, 52866.356 25/05/02,07:18:18,15,07,1, 11.9,1,1, 5.330, 10473.844, 455.773, 52866.449 25/05/02,07:18:18,16,07,1, 11.9,1,1, 5.330, 10473.778, 455.777, 52866.377 25/05/02,07:18:18,17,07,1, 11.9,1,1, 5.330, 10473.780, 455.769, 52866.434 25/05/02,07:18:18,18,07,1, 11.9,1,1, 5.330, 10473.728, 455.823, 52866.403 25/05/02,07:18:18,19,07,1, 11.9,1,1, 5.330, 10473.681, 455.830, 52866.531 25/05/02,07:18:19,00,07,1, 11.9,1,1, 5.327, 10473.679, 455.830, 52866.531 25/05/02,07:18:19,01,07,1, 11.9,1,1, 5.327, 10473.618, 455.851, 52866.499 25/05/02,07:18:19,02,07,1, 11.9,1,1, 5.327, 10473.584, 455.885, 52866.435 25/05/02,07:18:19,03,07,1, 11.9,1,1, 5.327, 10473.514, 455.913, 52866.493 25/05/02,07:18:19,04,07,1, 11.9,1,1, 5.327, 10473.503, 455.909, 52866.473 25/05/02,07:18:19,05,07,1, 11.9,1,1, 5.327, 10473.452, 455.931, 52866.460 25/05/02,07:18:19,06,07,1, 11.9,1,1, 5.327, 10473.389, 455.928, 52866.522 25/05/02,07:18:19,07,07,1, 11.9,1,1, 5.327, 10473.365, 455.968, 52866.554 25/05/02,07:18:19,08,07,1, 11.9,1,1, 5.327, 10473.317, 455.983, 52866.573 25/05/02,07:18:19,09,07,1, 11.9,1,1, 5.327, 10473.287, 455.992, 52866.537 25/05/02,07:18:19,10,07,1, 11.9,1,1, 5.327, 10473.253, 456.013, 52866.572 25/05/02,07:18:19,11,07,1, 11.9,1,1, 5.327, 10473.201, 455.992, 52866.564 25/05/02,07:18:19,12,07,1, 11.9,1,1, 5.327, 10473.183, 456.058, 52866.550 25/05/02,07:18:19,13,07,1, 11.9,1,1, 5.327, 10473.144, 456.073, 52866.633 25/05/02,07:18:19,14,07,1, 11.9,1,1, 5.327, 10473.102, 456.091, 52866.679 25/05/02,07:18:19,15,07,1, 11.9,1,1, 5.327, 10473.054, 456.117, 52866.653 25/05/02,07:18:19,16,07,1, 11.9,1,1, 5.327, 10473.002, 456.126, 52866.676 25/05/02,07:18:19,17,07,1, 11.9,1,1, 5.327, 10472.995, 456.122, 52866.679 25/05/02,07:18:19,18,07,1, 11.9,1,1, 5.327, 10472.945, 456.157, 52866.715 25/05/02,07:18:19,19,07,1, 11.9,1,1, 5.327, 10472.921, 456.177, 52866.621 25/05/02,07:18:20,00,06,1, 12.0,1,1, 5.327, 10472.920, 456.177, 52866.621 25/05/02,07:18:20,01,06,1, 12.0,1,1, 5.327, 10472.818, 456.190, 52866.743 25/05/02,07:18:20,02,06,1, 12.0,1,1, 5.327, 10472.819, 456.223, 52866.748 25/05/02,07:18:20,03,06,1, 12.0,1,1, 5.327, 10472.793, 456.241, 52866.710 25/05/02,07:18:20,04,06,1, 12.0,1,1, 5.327, 10472.728, 456.265, 52866.768 25/05/02,07:18:20,05,06,1, 12.0,1,1, 5.327, 10472.717, 456.278, 52866.746 25/05/02,07:18:20,06,06,1, 12.0,1,1, 5.327, 10472.704, 456.300, 52866.761 25/05/02,07:18:20,07,06,1, 12.0,1,1, 5.327, 10472.630, 456.290, 52866.701 25/05/02,07:18:20,08,06,1, 12.0,1,1, 5.327, 10472.605, 456.298, 52866.800 25/05/02,07:18:20,09,06,1, 12.0,1,1, 5.327, 10472.562, 456.353, 52866.714 25/05/02,07:18:20,10,06,1, 12.0,1,1, 5.327, 10472.528, 456.351, 52866.844 25/05/02,07:18:20,11,06,1, 12.0,1,1, 5.327, 10472.479, 456.387, 52866.757 25/05/02,07:18:20,12,06,1, 12.0,1,1, 5.327, 10472.447, 456.393, 52866.798 25/05/02,07:18:20,13,06,1, 12.0,1,1, 5.327, 10472.414, 456.442, 52866.828 25/05/02,07:18:20,14,06,1, 12.0,1,1, 5.327, 10472.377, 456.441, 52866.843 25/05/02,07:18:20,15,06,1, 12.0,1,1, 5.327, 10472.364, 456.464, 52866.799 25/05/02,07:18:20,16,06,1, 12.0,1,1, 5.327, 10472.338, 456.466, 52866.707 25/05/02,07:18:20,17,06,1, 12.0,1,1, 5.327, 10472.285, 456.491, 52866.870 25/05/02,07:18:20,18,06,1, 12.0,1,1, 5.327, 10472.251, 456.511, 52866.898 25/05/02,07:18:20,19,06,1, 12.0,1,1, 5.327, 10472.241, 456.535, 52866.903 25/05/02,07:18:21,00,07,1, 11.9,1,1, 5.332, 10472.236, 456.535, 52866.903 25/05/02,07:18:21,01,07,1, 11.9,1,1, 5.332, 10472.159, 456.554, 52866.866 25/05/02,07:18:21,02,07,1, 11.9,1,1, 5.332, 10472.102, 456.591, 52866.925 25/05/02,07:18:21,03,07,1, 11.9,1,1, 5.332, 10472.074, 456.612, 52866.991 25/05/02,07:18:21,04,07,1, 11.9,1,1, 5.332, 10472.053, 456.627, 52866.994 25/05/02,07:18:21,05,07,1, 11.9,1,1, 5.332, 10472.017, 456.642, 52866.990 25/05/02,07:18:21,06,07,1, 11.9,1,1, 5.332, 10471.990, 456.650, 52866.923 25/05/02,07:18:21,07,07,1, 11.9,1,1, 5.332, 10471.948, 456.685, 52867.026 25/05/02,07:18:21,08,07,1, 11.9,1,1, 5.332, 10471.924, 456.735, 52867.071 25/05/02,07:18:21,09,07,1, 11.9,1,1, 5.332, 10471.900, 456.712, 52866.977 25/05/02,07:18:21,10,07,1, 11.9,1,1, 5.332, 10471.899, 456.715, 52867.061 25/05/02,07:18:21,11,07,1, 11.9,1,1, 5.332, 10471.811, 456.737, 52866.990 25/05/02,07:18:21,12,07,1, 11.9,1,1, 5.332, 10471.780, 456.732, 52867.032 25/05/02,07:18:21,13,07,1, 11.9,1,1, 5.332, 10471.749, 456.770, 52867.031 25/05/02,07:18:21,14,07,1, 11.9,1,1, 5.332, 10471.725, 456.818, 52867.071 25/05/02,07:18:21,15,07,1, 11.9,1,1, 5.332, 10471.691, 456.800, 52867.039 25/05/02,07:18:21,16,07,1, 11.9,1,1, 5.332, 10471.639, 456.818, 52867.088 25/05/02,07:18:21,17,07,1, 11.9,1,1, 5.332, 10471.613, 456.861, 52867.079 25/05/02,07:18:21,18,07,1, 11.9,1,1, 5.332, 10471.584, 456.883, 52867.109 25/05/02,07:18:21,19,07,1, 11.9,1,1, 5.332, 10471.565, 456.896, 52867.082 25/05/02,07:18:22,00,07,1, 11.9,1,1, 5.329, 10471.560, 456.896, 52867.082 25/05/02,07:18:22,01,07,1, 11.9,1,1, 5.329, 10471.478, 456.899, 52867.175 25/05/02,07:18:22,02,07,1, 11.9,1,1, 5.329, 10471.440, 456.928, 52867.076 25/05/02,07:18:22,03,07,1, 11.9,1,1, 5.329, 10471.428, 456.936, 52867.098 25/05/02,07:18:22,04,07,1, 11.9,1,1, 5.329, 10471.398, 456.971, 52867.172 25/05/02,07:18:22,05,07,1, 11.9,1,1, 5.329, 10471.339, 456.980, 52867.072 25/05/02,07:18:22,06,07,1, 11.9,1,1, 5.329, 10471.305, 456.999, 52867.224 25/05/02,07:18:22,07,07,1, 11.9,1,1, 5.329, 10471.253, 457.020, 52867.127 25/05/02,07:18:22,08,07,1, 11.9,1,1, 5.329, 10471.255, 457.047, 52867.176 25/05/02,07:18:22,09,07,1, 11.9,1,1, 5.329, 10471.213, 457.068, 52867.179 25/05/02,07:18:22,10,07,1, 11.9,1,1, 5.329, 10471.195, 457.086, 52867.138 25/05/02,07:18:22,11,07,1, 11.9,1,1, 5.329, 10471.154, 457.124, 52867.237 25/05/02,07:18:22,12,07,1, 11.9,1,1, 5.329, 10471.110, 457.111, 52867.259 25/05/02,07:18:22,13,07,1, 11.9,1,1, 5.329, 10471.099, 457.124, 52867.196 25/05/02,07:18:22,14,07,1, 11.9,1,1, 5.329, 10471.050, 457.145, 52867.241 25/05/02,07:18:22,15,07,1, 11.9,1,1, 5.329, 10471.029, 457.189, 52867.187 25/05/02,07:18:22,16,07,1, 11.9,1,1, 5.329, 10470.990, 457.181, 52867.194 25/05/02,07:18:22,17,07,1, 11.9,1,1, 5.329, 10470.934, 457.220, 52867.309 25/05/02,07:18:22,18,07,1, 11.9,1,1, 5.329, 10470.905, 457.254, 52867.266 25/05/02,07:18:22,19,07,1, 11.9,1,1, 5.329, 10470.880, 457.277, 52867.290 25/05/02,07:18:23,00,06,1, 11.9,1,1, 5.330, 10470.876, 457.277, 52867.290 25/05/02,07:18:23,01,06,1, 11.9,1,1, 5.330, 10470.784, 457.281, 52867.302 25/05/02,07:18:23,02,06,1, 11.9,1,1, 5.330, 10470.728, 457.293, 52867.449 25/05/02,07:18:23,03,06,1, 11.9,1,1, 5.330, 10470.758, 457.308, 52867.303 25/05/02,07:18:23,04,06,1, 11.9,1,1, 5.330, 10470.677, 457.352, 52867.442 25/05/02,07:18:23,05,06,1, 11.9,1,1, 5.330, 10470.675, 457.354, 52867.326 25/05/02,07:18:23,06,06,1, 11.9,1,1, 5.330, 10470.630, 457.366, 52867.330 25/05/02,07:18:23,07,06,1, 11.9,1,1, 5.330, 10470.578, 457.368, 52867.333 25/05/02,07:18:23,08,06,1, 11.9,1,1, 5.330, 10470.556, 457.390, 52867.358 25/05/02,07:18:23,09,06,1, 11.9,1,1, 5.330, 10470.523, 457.413, 52867.289 25/05/02,07:18:23,10,06,1, 11.9,1,1, 5.330, 10470.469, 457.435, 52867.358 25/05/02,07:18:23,11,06,1, 11.9,1,1, 5.330, 10470.437, 457.434, 52867.447 25/05/02,07:18:23,12,06,1, 11.9,1,1, 5.330, 10470.422, 457.484, 52867.374 25/05/02,07:18:23,13,06,1, 11.9,1,1, 5.330, 10470.390, 457.488, 52867.365 25/05/02,07:18:23,14,06,1, 11.9,1,1, 5.330, 10470.346, 457.503, 52867.346 25/05/02,07:18:23,15,06,1, 11.9,1,1, 5.330, 10470.305, 457.499, 52867.423 25/05/02,07:18:23,16,06,1, 11.9,1,1, 5.330, 10470.278, 457.527, 52867.372 25/05/02,07:18:23,17,06,1, 11.9,1,1, 5.330, 10470.230, 457.538, 52867.437 25/05/02,07:18:23,18,06,1, 11.9,1,1, 5.330, 10470.200, 457.564, 52867.416 25/05/02,07:18:23,19,06,1, 11.9,1,1, 5.330, 10470.179, 457.584, 52867.444 25/05/02,07:18:24,00,06,1, 11.9,1,1, 5.327, 10470.175, 457.584, 52867.444 25/05/02,07:18:24,01,06,1, 11.9,1,1, 5.327, 10470.091, 457.606, 52867.478 25/05/02,07:18:24,02,06,1, 11.9,1,1, 5.327, 10470.069, 457.657, 52867.500 25/05/02,07:18:24,03,06,1, 11.9,1,1, 5.327, 10470.037, 457.666, 52867.477 25/05/02,07:18:24,04,06,1, 11.9,1,1, 5.327, 10470.004, 457.676, 52867.518 25/05/02,07:18:24,05,06,1, 11.9,1,1, 5.327, 10469.925, 457.686, 52867.531 25/05/02,07:18:24,06,06,1, 11.9,1,1, 5.327, 10469.935, 457.710, 52867.493 25/05/02,07:18:24,07,06,1, 11.9,1,1, 5.327, 10469.856, 457.733, 52867.547 25/05/02,07:18:24,08,06,1, 11.9,1,1, 5.327, 10469.831, 457.734, 52867.530 25/05/02,07:18:24,09,06,1, 11.9,1,1, 5.327, 10469.799, 457.780, 52867.497 25/05/02,07:18:24,10,06,1, 11.9,1,1, 5.327, 10469.777, 457.781, 52867.499 25/05/02,07:18:24,11,06,1, 11.9,1,1, 5.327, 10469.725, 457.803, 52867.511 25/05/02,07:18:24,12,06,1, 11.9,1,1, 5.327, 10469.683, 457.819, 52867.587 25/05/02,07:18:24,13,06,1, 11.9,1,1, 5.327, 10469.671, 457.844, 52867.460 25/05/02,07:18:24,14,06,1, 11.9,1,1, 5.327, 10469.656, 457.842, 52867.456 25/05/02,07:18:24,15,06,1, 11.9,1,1, 5.327, 10469.624, 457.887, 52867.632 25/05/02,07:18:24,16,06,1, 11.9,1,1, 5.327, 10469.570, 457.893, 52867.605 25/05/02,07:18:24,17,06,1, 11.9,1,1, 5.327, 10469.531, 457.912, 52867.578 25/05/02,07:18:24,18,06,1, 11.9,1,1, 5.327, 10469.506, 457.939, 52867.643 25/05/02,07:18:24,19,06,1, 11.9,1,1, 5.327, 10469.485, 457.937, 52867.615 25/05/02,07:18:25,00,06,1, 11.9,1,1, 5.333, 10469.482, 457.937, 52867.615 25/05/02,07:18:25,01,06,1, 11.9,1,1, 5.333, 10469.409, 457.973, 52867.662 25/05/02,07:18:25,02,06,1, 11.9,1,1, 5.333, 10469.384, 457.975, 52867.635 25/05/02,07:18:25,03,06,1, 11.9,1,1, 5.333, 10469.335, 458.005, 52867.580 25/05/02,07:18:25,04,06,1, 11.9,1,1, 5.333, 10469.289, 458.030, 52867.679 25/05/02,07:18:25,05,06,1, 11.9,1,1, 5.333, 10469.307, 458.047, 52867.707 25/05/02,07:18:25,06,06,1, 11.9,1,1, 5.333, 10469.255, 458.048, 52867.593 25/05/02,07:18:25,07,06,1, 11.9,1,1, 5.333, 10469.233, 458.058, 52867.667 25/05/02,07:18:25,08,06,1, 11.9,1,1, 5.333, 10469.183, 458.094, 52867.684 25/05/02,07:18:25,09,06,1, 11.9,1,1, 5.333, 10469.174, 458.108, 52867.624 25/05/02,07:18:25,10,06,1, 11.9,1,1, 5.333, 10469.135, 458.129, 52867.751 25/05/02,07:18:25,11,06,1, 11.9,1,1, 5.333, 10469.094, 458.161, 52867.667 25/05/02,07:18:25,12,06,1, 11.9,1,1, 5.333, 10469.050, 458.151, 52867.688 25/05/02,07:18:25,13,06,1, 11.9,1,1, 5.333, 10469.031, 458.190, 52867.712 25/05/02,07:18:25,14,06,1, 11.9,1,1, 5.333, 10469.001, 458.211, 52867.738 25/05/02,07:18:25,15,06,1, 11.9,1,1, 5.333, 10468.959, 458.198, 52867.702 25/05/02,07:18:25,16,06,1, 11.9,1,1, 5.333, 10468.913, 458.224, 52867.708 25/05/02,07:18:25,17,06,1, 11.9,1,1, 5.333, 10468.886, 458.283, 52867.785 25/05/02,07:18:25,18,06,1, 11.9,1,1, 5.333, 10468.832, 458.294, 52867.794 25/05/02,07:18:25,19,06,1, 11.9,1,1, 5.333, 10468.838, 458.322, 52867.818 25/05/02,07:18:26,00,06,1, 11.9,1,1, 5.330, 10468.831, 458.322, 52867.818 25/05/02,07:18:26,01,06,1, 11.9,1,1, 5.330, 10468.763, 458.342, 52867.715 25/05/02,07:18:26,02,06,1, 11.9,1,1, 5.330, 10468.726, 458.348, 52867.785 25/05/02,07:18:26,03,06,1, 11.9,1,1, 5.330, 10468.699, 458.398, 52867.788 25/05/02,07:18:26,04,06,1, 11.9,1,1, 5.330, 10468.685, 458.408, 52867.749 25/05/02,07:18:26,05,06,1, 11.9,1,1, 5.330, 10468.635, 458.446, 52867.812 25/05/02,07:18:26,06,06,1, 11.9,1,1, 5.330, 10468.611, 458.447, 52867.790 25/05/02,07:18:26,07,06,1, 11.9,1,1, 5.330, 10468.554, 458.453, 52867.787 25/05/02,07:18:26,08,06,1, 11.9,1,1, 5.330, 10468.539, 458.517, 52867.834 25/05/02,07:18:26,09,06,1, 11.9,1,1, 5.330, 10468.541, 458.523, 52867.728 25/05/02,07:18:26,10,06,1, 11.9,1,1, 5.330, 10468.447, 458.525, 52867.910 25/05/02,07:18:26,11,06,1, 11.9,1,1, 5.330, 10468.477, 458.551, 52867.711 25/05/02,07:18:26,12,06,1, 11.9,1,1, 5.330, 10468.395, 458.612, 52867.856 25/05/02,07:18:26,13,06,1, 11.9,1,1, 5.330, 10468.353, 458.639, 52867.946 25/05/02,07:18:26,14,06,1, 11.9,1,1, 5.330, 10468.343, 458.638, 52867.929 25/05/02,07:18:26,15,06,1, 11.9,1,1, 5.330, 10468.329, 458.655, 52867.848 25/05/02,07:18:26,16,06,1, 11.9,1,1, 5.330, 10468.291, 458.682, 52867.986 25/05/02,07:18:26,17,06,1, 11.9,1,1, 5.330, 10468.270, 458.693, 52867.905 25/05/02,07:18:26,18,06,1, 11.9,1,1, 5.330, 10468.225, 458.752, 52867.946 25/05/02,07:18:26,19,06,1, 11.9,1,1, 5.330, 10468.207, 458.764, 52867.970 25/05/02,07:18:27,00,07,1, 11.9,1,1, 5.331, 10468.205, 458.764, 52867.970 25/05/02,07:18:27,01,07,1, 11.9,1,1, 5.331, 10468.185, 458.787, 52867.973 25/05/02,07:18:27,02,07,1, 11.9,1,1, 5.331, 10468.134, 458.826, 52867.989 25/05/02,07:18:27,03,07,1, 11.9,1,1, 5.331, 10468.078, 458.850, 52867.986 25/05/02,07:18:27,04,07,1, 11.9,1,1, 5.331, 10468.043, 458.858, 52868.013 25/05/02,07:18:27,05,07,1, 11.9,1,1, 5.331, 10468.021, 458.886, 52867.964 25/05/02,07:18:27,06,07,1, 11.9,1,1, 5.331, 10468.010, 458.908, 52868.047 25/05/02,07:18:27,07,07,1, 11.9,1,1, 5.331, 10467.969, 458.937, 52868.073 25/05/02,07:18:27,08,07,1, 11.9,1,1, 5.331, 10467.916, 458.965, 52868.043 25/05/02,07:18:27,09,07,1, 11.9,1,1, 5.331, 10467.913, 458.981, 52868.004 25/05/02,07:18:27,10,07,1, 11.9,1,1, 5.331, 10467.850, 459.004, 52868.081 25/05/02,07:18:27,11,07,1, 11.9,1,1, 5.331, 10467.837, 459.034, 52868.012 25/05/02,07:18:27,12,07,1, 11.9,1,1, 5.331, 10467.785, 459.070, 52868.043 25/05/02,07:18:27,13,07,1, 11.9,1,1, 5.331, 10467.759, 459.062, 52868.008 25/05/02,07:18:27,14,07,1, 11.9,1,1, 5.331, 10467.743, 459.113, 52868.012 25/05/02,07:18:27,15,07,1, 11.9,1,1, 5.331, 10467.705, 459.135, 52868.068 25/05/02,07:18:27,16,07,1, 11.9,1,1, 5.331, 10467.673, 459.167, 52868.144 25/05/02,07:18:27,17,07,1, 11.9,1,1, 5.331, 10467.622, 459.196, 52868.134 25/05/02,07:18:27,18,07,1, 11.9,1,1, 5.331, 10467.608, 459.206, 52868.144 25/05/02,07:18:27,19,07,1, 11.9,1,1, 5.331, 10467.566, 459.260, 52868.133 25/05/02,07:18:28,00,07,1, 11.9,1,1, 5.333, 10467.563, 459.260, 52868.133 25/05/02,07:18:28,01,07,1, 11.9,1,1, 5.333, 10467.474, 459.286, 52868.208 25/05/02,07:18:28,02,07,1, 11.9,1,1, 5.333, 10467.464, 459.317, 52868.144 25/05/02,07:18:28,03,07,1, 11.9,1,1, 5.333, 10467.425, 459.345, 52868.201 25/05/02,07:18:28,04,07,1, 11.9,1,1, 5.333, 10467.377, 459.378, 52868.138 25/05/02,07:18:28,05,07,1, 11.9,1,1, 5.333, 10467.354, 459.394, 52868.134 25/05/02,07:18:28,06,07,1, 11.9,1,1, 5.333, 10467.319, 459.429, 52868.177 25/05/02,07:18:28,07,07,1, 11.9,1,1, 5.333, 10467.302, 459.453, 52868.162 25/05/02,07:18:28,08,07,1, 11.9,1,1, 5.333, 10467.233, 459.490, 52868.181 25/05/02,07:18:28,09,07,1, 11.9,1,1, 5.333, 10467.197, 459.528, 52868.192 25/05/02,07:18:28,10,07,1, 11.9,1,1, 5.333, 10467.181, 459.563, 52868.274 25/05/02,07:18:28,11,07,1, 11.9,1,1, 5.333, 10467.137, 459.592, 52868.249 25/05/02,07:18:28,12,07,1, 11.9,1,1, 5.333, 10467.099, 459.632, 52868.313 25/05/02,07:18:28,13,07,1, 11.9,1,1, 5.333, 10467.071, 459.631, 52868.176 25/05/02,07:18:28,14,07,1, 11.9,1,1, 5.333, 10467.062, 459.686, 52868.236 25/05/02,07:18:28,15,07,1, 11.9,1,1, 5.333, 10466.986, 459.694, 52868.249 25/05/02,07:18:28,16,07,1, 11.9,1,1, 5.333, 10466.983, 459.708, 52868.279 25/05/02,07:18:28,17,07,1, 11.9,1,1, 5.333, 10466.961, 459.755, 52868.335 25/05/02,07:18:28,18,07,1, 11.9,1,1, 5.333, 10466.934, 459.778, 52868.329 25/05/02,07:18:28,19,07,1, 11.9,1,1, 5.333, 10466.890, 459.834, 52868.359 25/05/02,07:18:29,00,06,1, 11.9,1,1, 5.331, 10466.887, 459.834, 52868.359 25/05/02,07:18:29,01,06,1, 11.9,1,1, 5.331, 10466.810, 459.869, 52868.306 25/05/02,07:18:29,02,06,1, 11.9,1,1, 5.331, 10466.777, 459.877, 52868.390 25/05/02,07:18:29,03,06,1, 11.9,1,1, 5.331, 10466.753, 459.919, 52868.421 25/05/02,07:18:29,04,06,1, 11.9,1,1, 5.331, 10466.719, 459.947, 52868.382 25/05/02,07:18:29,05,06,1, 11.9,1,1, 5.331, 10466.688, 459.988, 52868.441 25/05/02,07:18:29,06,06,1, 11.9,1,1, 5.331, 10466.654, 460.020, 52868.406 25/05/02,07:18:29,07,06,1, 11.9,1,1, 5.331, 10466.609, 460.022, 52868.417 25/05/02,07:18:29,08,06,1, 11.9,1,1, 5.331, 10466.576, 460.062, 52868.447 25/05/02,07:18:29,09,06,1, 11.9,1,1, 5.331, 10466.571, 460.092, 52868.420 25/05/02,07:18:29,10,06,1, 11.9,1,1, 5.331, 10466.533, 460.123, 52868.460 25/05/02,07:18:29,11,06,1, 11.9,1,1, 5.331, 10466.479, 460.154, 52868.470 25/05/02,07:18:29,12,06,1, 11.9,1,1, 5.331, 10466.436, 460.158, 52868.486 25/05/02,07:18:29,13,06,1, 11.9,1,1, 5.331, 10466.431, 460.184, 52868.268 25/05/02,07:18:29,14,06,1, 11.9,1,1, 5.331, 10466.394, 460.235, 52868.398 25/05/02,07:18:29,15,06,1, 11.9,1,1, 5.331, 10466.338, 460.282, 52868.467 25/05/02,07:18:29,16,06,1, 11.9,1,1, 5.331, 10466.314, 460.313, 52868.499 25/05/02,07:18:29,17,06,1, 11.9,1,1, 5.331, 10466.267, 460.310, 52868.475 25/05/02,07:18:29,18,06,1, 11.9,1,1, 5.331, 10466.242, 460.365, 52868.570 25/05/02,07:18:29,19,06,1, 11.9,1,1, 5.331, 10466.197, 460.386, 52868.524 25/05/02,07:18:30,00,07,1, 12.0,1,1, 5.333, 10466.194, 460.386, 52868.524 25/05/02,07:18:30,01,07,1, 12.0,1,1, 5.333, 10466.122, 460.463, 52868.564 25/05/02,07:18:30,02,07,1, 12.0,1,1, 5.333, 10466.106, 460.491, 52868.632 25/05/02,07:18:30,03,07,1, 12.0,1,1, 5.333, 10466.050, 460.521, 52868.568 25/05/02,07:18:30,04,07,1, 12.0,1,1, 5.333, 10466.036, 460.556, 52868.557 25/05/02,07:18:30,05,07,1, 12.0,1,1, 5.333, 10466.000, 460.581, 52868.607 25/05/02,07:18:30,06,07,1, 12.0,1,1, 5.333, 10465.945, 460.626, 52868.594 25/05/02,07:18:30,07,07,1, 12.0,1,1, 5.333, 10465.909, 460.625, 52868.589 25/05/02,07:18:30,08,07,1, 12.0,1,1, 5.333, 10465.887, 460.669, 52868.612 25/05/02,07:18:30,09,07,1, 12.0,1,1, 5.333, 10465.850, 460.702, 52868.688 25/05/02,07:18:30,10,07,1, 12.0,1,1, 5.333, 10465.788, 460.719, 52868.638 25/05/02,07:18:30,11,07,1, 12.0,1,1, 5.333, 10465.789, 460.769, 52868.668 25/05/02,07:18:30,12,07,1, 12.0,1,1, 5.333, 10465.759, 460.782, 52868.652 25/05/02,07:18:30,13,07,1, 12.0,1,1, 5.333, 10465.701, 460.822, 52868.670 25/05/02,07:18:30,14,07,1, 12.0,1,1, 5.333, 10465.655, 460.860, 52868.713 25/05/02,07:18:30,15,07,1, 12.0,1,1, 5.333, 10465.624, 460.908, 52868.697 25/05/02,07:18:30,16,07,1, 12.0,1,1, 5.333, 10465.586, 460.924, 52868.695 25/05/02,07:18:30,17,07,1, 12.0,1,1, 5.333, 10465.582, 460.939, 52868.674 25/05/02,07:18:30,18,07,1, 12.0,1,1, 5.333, 10465.532, 460.972, 52868.682 25/05/02,07:18:30,19,07,1, 12.0,1,1, 5.333, 10465.487, 461.019, 52868.782 25/05/02,07:18:31,00,08,1, 11.9,1,1, 5.335, 10465.485, 461.019, 52868.782 25/05/02,07:18:31,01,08,1, 11.9,1,1, 5.335, 10465.403, 461.090, 52868.763 25/05/02,07:18:31,02,08,1, 11.9,1,1, 5.335, 10465.361, 461.122, 52868.813 25/05/02,07:18:31,03,08,1, 11.9,1,1, 5.335, 10465.341, 461.141, 52868.734 25/05/02,07:18:31,04,08,1, 11.9,1,1, 5.335, 10465.280, 461.204, 52868.866 25/05/02,07:18:31,05,08,1, 11.9,1,1, 5.335, 10465.256, 461.214, 52868.827 25/05/02,07:18:31,06,08,1, 11.9,1,1, 5.335, 10465.221, 461.254, 52868.800 25/05/02,07:18:31,07,08,1, 11.9,1,1, 5.335, 10465.169, 461.271, 52868.835 25/05/02,07:18:31,08,08,1, 11.9,1,1, 5.335, 10465.116, 461.328, 52868.803 25/05/02,07:18:31,09,08,1, 11.9,1,1, 5.335, 10465.103, 461.349, 52868.838 25/05/02,07:18:31,10,08,1, 11.9,1,1, 5.335, 10465.048, 461.375, 52868.916 25/05/02,07:18:31,11,08,1, 11.9,1,1, 5.335, 10465.008, 461.424, 52868.900 25/05/02,07:18:31,12,08,1, 11.9,1,1, 5.335, 10464.971, 461.453, 52868.861 25/05/02,07:18:31,13,08,1, 11.9,1,1, 5.335, 10464.921, 461.526, 52868.947 25/05/02,07:18:31,14,08,1, 11.9,1,1, 5.335, 10464.881, 461.529, 52868.869 25/05/02,07:18:31,15,08,1, 11.9,1,1, 5.335, 10464.856, 461.560, 52868.872 25/05/02,07:18:31,16,08,1, 11.9,1,1, 5.335, 10464.813, 461.595, 52868.873 25/05/02,07:18:31,17,08,1, 11.9,1,1, 5.335, 10464.766, 461.603, 52868.838 25/05/02,07:18:31,18,08,1, 11.9,1,1, 5.335, 10464.729, 461.646, 52868.896 25/05/02,07:18:31,19,08,1, 11.9,1,1, 5.335, 10464.675, 461.690, 52868.880 25/05/02,07:18:32,00,07,1, 11.9,1,1, 5.328, 10464.667, 461.690, 52868.880 25/05/02,07:18:32,01,07,1, 11.9,1,1, 5.328, 10464.601, 461.749, 52868.993 25/05/02,07:18:32,02,07,1, 11.9,1,1, 5.328, 10464.560, 461.778, 52868.945 25/05/02,07:18:32,03,07,1, 11.9,1,1, 5.328, 10464.541, 461.794, 52868.945 25/05/02,07:18:32,04,07,1, 11.9,1,1, 5.328, 10464.499, 461.873, 52869.111 25/05/02,07:18:32,05,07,1, 11.9,1,1, 5.328, 10464.412, 461.895, 52868.925 25/05/02,07:18:32,06,07,1, 11.9,1,1, 5.328, 10464.416, 461.923, 52868.994 25/05/02,07:18:32,07,07,1, 11.9,1,1, 5.328, 10464.372, 461.961, 52869.002 25/05/02,07:18:32,08,07,1, 11.9,1,1, 5.328, 10464.326, 461.968, 52868.981 25/05/02,07:18:32,09,07,1, 11.9,1,1, 5.328, 10464.287, 462.016, 52869.030 25/05/02,07:18:32,10,07,1, 11.9,1,1, 5.328, 10464.243, 462.059, 52869.002 25/05/02,07:18:32,11,07,1, 11.9,1,1, 5.328, 10464.231, 462.101, 52869.031 25/05/02,07:18:32,12,07,1, 11.9,1,1, 5.328, 10464.197, 462.126, 52869.103 25/05/02,07:18:32,13,07,1, 11.9,1,1, 5.328, 10464.122, 462.163, 52869.080 25/05/02,07:18:32,14,07,1, 11.9,1,1, 5.328, 10464.107, 462.178, 52869.110 25/05/02,07:18:32,15,07,1, 11.9,1,1, 5.328, 10464.055, 462.216, 52869.045 25/05/02,07:18:32,16,07,1, 11.9,1,1, 5.328, 10464.050, 462.253, 52869.081 25/05/02,07:18:32,17,07,1, 11.9,1,1, 5.328, 10463.981, 462.282, 52869.050 25/05/02,07:18:32,18,07,1, 11.9,1,1, 5.328, 10463.970, 462.287, 52869.066 25/05/02,07:18:32,19,07,1, 11.9,1,1, 5.328, 10463.907, 462.330, 52869.102 25/05/02,07:18:33,00,08,1, 11.8,1,1, 5.333, 10463.899, 462.330, 52869.102 25/05/02,07:18:33,01,08,1, 11.8,1,1, 5.333, 10463.840, 462.405, 52869.144 25/05/02,07:18:33,02,08,1, 11.8,1,1, 5.333, 10463.799, 462.430, 52869.095 25/05/02,07:18:33,03,08,1, 11.8,1,1, 5.333, 10463.745, 462.426, 52869.171 25/05/02,07:18:33,04,08,1, 11.8,1,1, 5.333, 10463.715, 462.472, 52869.198 25/05/02,07:18:33,05,08,1, 11.8,1,1, 5.333, 10463.680, 462.513, 52869.209 25/05/02,07:18:33,06,08,1, 11.8,1,1, 5.333, 10463.640, 462.511, 52869.144 25/05/02,07:18:33,07,08,1, 11.8,1,1, 5.333, 10463.593, 462.561, 52869.209 25/05/02,07:18:33,08,08,1, 11.8,1,1, 5.333, 10463.561, 462.583, 52869.223 25/05/02,07:18:33,09,08,1, 11.8,1,1, 5.333, 10463.504, 462.606, 52869.234 25/05/02,07:18:33,10,08,1, 11.8,1,1, 5.333, 10463.508, 462.606, 52869.197 25/05/02,07:18:33,11,08,1, 11.8,1,1, 5.333, 10463.419, 462.671, 52869.493 25/05/02,07:18:33,12,08,1, 11.8,1,1, 5.333, 10463.449, 462.683, 52869.265 25/05/02,07:18:33,13,08,1, 11.8,1,1, 5.333, 10463.371, 462.695, 52869.162 25/05/02,07:18:33,14,08,1, 11.8,1,1, 5.333, 10463.323, 462.746, 52869.239 25/05/02,07:18:33,15,08,1, 11.8,1,1, 5.333, 10463.256, 462.787, 52869.253 25/05/02,07:18:33,16,08,1, 11.8,1,1, 5.333, 10463.235, 462.806, 52869.311 25/05/02,07:18:33,17,08,1, 11.8,1,1, 5.333, 10463.198, 462.861, 52869.254 25/05/02,07:18:33,18,08,1, 11.8,1,1, 5.333, 10463.146, 462.844, 52869.270 25/05/02,07:18:33,19,08,1, 11.8,1,1, 5.333, 10463.122, 462.863, 52869.244 25/05/02,07:18:34,00,07,1, 11.9,1,1, 5.336, 10463.115, 462.863, 52869.244 25/05/02,07:18:34,01,07,1, 11.9,1,1, 5.336, 10463.013, 462.953, 52869.199 25/05/02,07:18:34,02,07,1, 11.9,1,1, 5.336, 10462.975, 462.960, 52869.314 25/05/02,07:18:34,03,07,1, 11.9,1,1, 5.336, 10462.946, 462.967, 52869.235 25/05/02,07:18:34,04,07,1, 11.9,1,1, 5.336, 10462.881, 463.019, 52869.287 25/05/02,07:18:34,05,07,1, 11.9,1,1, 5.336, 10462.855, 463.044, 52869.261 25/05/02,07:18:34,06,07,1, 11.9,1,1, 5.336, 10462.792, 463.083, 52869.282 25/05/02,07:18:34,07,07,1, 11.9,1,1, 5.336, 10462.763, 463.109, 52869.285 25/05/02,07:18:34,08,07,1, 11.9,1,1, 5.336, 10462.726, 463.139, 52869.295 25/05/02,07:18:34,09,07,1, 11.9,1,1, 5.336, 10462.677, 463.189, 52869.387 25/05/02,07:18:34,10,07,1, 11.9,1,1, 5.336, 10462.637, 463.167, 52869.308 25/05/02,07:18:34,11,07,1, 11.9,1,1, 5.336, 10462.580, 463.216, 52869.323 25/05/02,07:18:34,12,07,1, 11.9,1,1, 5.336, 10462.524, 463.238, 52869.333 25/05/02,07:18:34,13,07,1, 11.9,1,1, 5.336, 10462.489, 463.250, 52869.367 25/05/02,07:18:34,14,07,1, 11.9,1,1, 5.336, 10462.450, 463.288, 52869.316 25/05/02,07:18:34,15,07,1, 11.9,1,1, 5.336, 10462.417, 463.339, 52869.400 25/05/02,07:18:34,16,07,1, 11.9,1,1, 5.336, 10462.342, 463.360, 52869.356 25/05/02,07:18:34,17,07,1, 11.9,1,1, 5.336, 10462.309, 463.372, 52869.311 25/05/02,07:18:34,18,07,1, 11.9,1,1, 5.336, 10462.267, 463.410, 52869.405 25/05/02,07:18:34,19,07,1, 11.9,1,1, 5.336, 10462.213, 463.393, 52869.389 25/05/02,07:18:35,00,07,1, 11.9,1,1, 5.332, 10462.205, 463.393, 52869.389 25/05/02,07:18:35,01,07,1, 11.9,1,1, 5.332, 10462.162, 463.478, 52869.385 25/05/02,07:18:35,02,07,1, 11.9,1,1, 5.332, 10462.073, 463.513, 52869.488 25/05/02,07:18:35,03,07,1, 11.9,1,1, 5.332, 10462.082, 463.535, 52869.434 25/05/02,07:18:35,04,07,1, 11.9,1,1, 5.332, 10461.994, 463.525, 52869.520 25/05/02,07:18:35,05,07,1, 11.9,1,1, 5.332, 10461.934, 463.565, 52869.430 25/05/02,07:18:35,06,07,1, 11.9,1,1, 5.332, 10461.884, 463.598, 52869.479 25/05/02,07:18:35,07,07,1, 11.9,1,1, 5.332, 10461.834, 463.607, 52869.428 25/05/02,07:18:35,08,07,1, 11.9,1,1, 5.332, 10461.801, 463.638, 52869.488 25/05/02,07:18:35,09,07,1, 11.9,1,1, 5.332, 10461.771, 463.654, 52869.453 25/05/02,07:18:35,10,07,1, 11.9,1,1, 5.332, 10461.701, 463.660, 52869.472 25/05/02,07:18:35,11,07,1, 11.9,1,1, 5.332, 10461.670, 463.692, 52869.447 25/05/02,07:18:35,12,07,1, 11.9,1,1, 5.332, 10461.654, 463.733, 52869.431 25/05/02,07:18:35,13,07,1, 11.9,1,1, 5.332, 10461.576, 463.747, 52869.407 25/05/02,07:18:35,14,07,1, 11.9,1,1, 5.332, 10461.518, 463.753, 52869.440 25/05/02,07:18:35,15,07,1, 11.9,1,1, 5.332, 10461.485, 463.790, 52869.477 25/05/02,07:18:35,16,07,1, 11.9,1,1, 5.332, 10461.447, 463.835, 52869.460 25/05/02,07:18:35,17,07,1, 11.9,1,1, 5.332, 10461.402, 463.852, 52869.496 25/05/02,07:18:35,18,07,1, 11.9,1,1, 5.332, 10461.348, 463.876, 52869.504 25/05/02,07:18:35,19,07,1, 11.9,1,1, 5.332, 10461.321, 463.887, 52869.475 25/05/02,07:18:36,00,08,1, 11.9,1,1, 5.334, 10461.313, 463.887, 52869.475 25/05/02,07:18:36,01,08,1, 11.9,1,1, 5.334, 10461.223, 463.939, 52869.435 25/05/02,07:18:36,02,08,1, 11.9,1,1, 5.334, 10461.175, 463.964, 52869.513 25/05/02,07:18:36,03,08,1, 11.9,1,1, 5.334, 10461.094, 463.983, 52869.503 25/05/02,07:18:36,04,08,1, 11.9,1,1, 5.334, 10461.126, 463.996, 52869.421 25/05/02,07:18:36,05,08,1, 11.9,1,1, 5.334, 10461.032, 464.035, 52869.491 25/05/02,07:18:36,06,08,1, 11.9,1,1, 5.334, 10460.953, 464.067, 52869.448 25/05/02,07:18:36,07,08,1, 11.9,1,1, 5.334, 10460.912, 464.086, 52869.505 25/05/02,07:18:36,08,08,1, 11.9,1,1, 5.334, 10460.900, 464.108, 52869.486 25/05/02,07:18:36,09,08,1, 11.9,1,1, 5.334, 10460.835, 464.117, 52869.498 25/05/02,07:18:36,10,08,1, 11.9,1,1, 5.334, 10460.809, 464.144, 52869.547 25/05/02,07:18:36,11,08,1, 11.9,1,1, 5.334, 10460.757, 464.185, 52869.546 25/05/02,07:18:36,12,08,1, 11.9,1,1, 5.334, 10460.725, 464.185, 52869.570 25/05/02,07:18:36,13,08,1, 11.9,1,1, 5.334, 10460.690, 464.210, 52869.550 25/05/02,07:18:36,14,08,1, 11.9,1,1, 5.334, 10460.635, 464.224, 52869.620 25/05/02,07:18:36,15,08,1, 11.9,1,1, 5.334, 10460.586, 464.267, 52869.580 25/05/02,07:18:36,16,08,1, 11.9,1,1, 5.334, 10460.529, 464.272, 52869.571 25/05/02,07:18:36,17,08,1, 11.9,1,1, 5.334, 10460.499, 464.288, 52869.583 25/05/02,07:18:36,18,08,1, 11.9,1,1, 5.334, 10460.449, 464.318, 52869.531 25/05/02,07:18:36,19,08,1, 11.9,1,1, 5.334, 10460.409, 464.315, 52869.577 25/05/02,07:18:37,00,07,1, 11.9,1,1, 5.334, 10460.403, 464.315, 52869.577 25/05/02,07:18:37,01,07,1, 11.9,1,1, 5.334, 10460.313, 464.377, 52869.593 25/05/02,07:18:37,02,07,1, 11.9,1,1, 5.334, 10460.262, 464.382, 52869.628 25/05/02,07:18:37,03,07,1, 11.9,1,1, 5.334, 10460.220, 464.401, 52869.555 25/05/02,07:18:37,04,07,1, 11.9,1,1, 5.334, 10460.216, 464.412, 52869.573 25/05/02,07:18:37,05,07,1, 11.9,1,1, 5.334, 10460.146, 464.451, 52869.578 25/05/02,07:18:37,06,07,1, 11.9,1,1, 5.334, 10460.100, 464.478, 52869.611 25/05/02,07:18:37,07,07,1, 11.9,1,1, 5.334, 10460.042, 464.478, 52869.552 25/05/02,07:18:37,08,07,1, 11.9,1,1, 5.334, 10460.015, 464.518, 52869.723 25/05/02,07:18:37,09,07,1, 11.9,1,1, 5.334, 10459.953, 464.526, 52869.608 25/05/02,07:18:37,10,07,1, 11.9,1,1, 5.334, 10459.917, 464.566, 52869.638 25/05/02,07:18:37,11,07,1, 11.9,1,1, 5.334, 10459.865, 464.559, 52869.603 25/05/02,07:18:37,12,07,1, 11.9,1,1, 5.334, 10459.836, 464.573, 52869.628 25/05/02,07:18:37,13,07,1, 11.9,1,1, 5.334, 10459.779, 464.606, 52869.692 25/05/02,07:18:37,14,07,1, 11.9,1,1, 5.334, 10459.756, 464.639, 52869.673 25/05/02,07:18:37,15,07,1, 11.9,1,1, 5.334, 10459.710, 464.623, 52869.593 25/05/02,07:18:37,16,07,1, 11.9,1,1, 5.334, 10459.672, 464.673, 52869.694 25/05/02,07:18:37,17,07,1, 11.9,1,1, 5.334, 10459.588, 464.713, 52869.664 25/05/02,07:18:37,18,07,1, 11.9,1,1, 5.334, 10459.559, 464.731, 52869.694 25/05/02,07:18:37,19,07,1, 11.9,1,1, 5.334, 10459.521, 464.764, 52869.684 25/05/02,07:18:38,00,07,1, 12.0,1,1, 5.333, 10459.518, 464.764, 52869.684 25/05/02,07:18:38,01,07,1, 12.0,1,1, 5.333, 10459.429, 464.775, 52869.652 25/05/02,07:18:38,02,07,1, 12.0,1,1, 5.333, 10459.411, 464.799, 52869.472 25/05/02,07:18:38,03,07,1, 12.0,1,1, 5.333, 10459.331, 464.830, 52869.671 25/05/02,07:18:38,04,07,1, 12.0,1,1, 5.333, 10459.303, 464.855, 52869.669 25/05/02,07:18:38,05,07,1, 12.0,1,1, 5.333, 10459.242, 464.906, 52869.676 25/05/02,07:18:38,06,07,1, 12.0,1,1, 5.333, 10459.182, 464.890, 52869.634 25/05/02,07:18:38,07,07,1, 12.0,1,1, 5.333, 10459.126, 464.881, 52869.677 25/05/02,07:18:38,08,07,1, 12.0,1,1, 5.333, 10459.090, 464.937, 52869.746 25/05/02,07:18:38,09,07,1, 12.0,1,1, 5.333, 10459.054, 464.961, 52869.725 25/05/02,07:18:38,10,07,1, 12.0,1,1, 5.333, 10458.996, 464.975, 52869.626 25/05/02,07:18:38,11,07,1, 12.0,1,1, 5.333, 10458.956, 465.015, 52869.691 25/05/02,07:18:38,12,07,1, 12.0,1,1, 5.333, 10458.917, 465.021, 52869.712 25/05/02,07:18:38,13,07,1, 12.0,1,1, 5.333, 10458.859, 465.035, 52869.727 25/05/02,07:18:38,14,07,1, 12.0,1,1, 5.333, 10458.804, 465.053, 52869.677 25/05/02,07:18:38,15,07,1, 12.0,1,1, 5.333, 10458.766, 465.067, 52869.715 25/05/02,07:18:38,16,07,1, 12.0,1,1, 5.333, 10458.730, 465.100, 52869.648 25/05/02,07:18:38,17,07,1, 12.0,1,1, 5.333, 10458.680, 465.107, 52869.717 25/05/02,07:18:38,18,07,1, 12.0,1,1, 5.333, 10458.663, 465.141, 52869.770 25/05/02,07:18:38,19,07,1, 12.0,1,1, 5.333, 10458.596, 465.162, 52869.713 25/05/02,07:18:39,00,07,1, 11.9,1,1, 5.335, 10458.592, 465.162, 52869.713 25/05/02,07:18:39,01,07,1, 11.9,1,1, 5.335, 10458.536, 465.230, 52869.801 25/05/02,07:18:39,02,07,1, 11.9,1,1, 5.335, 10458.505, 465.210, 52869.682 25/05/02,07:18:39,03,07,1, 11.9,1,1, 5.335, 10458.414, 465.266, 52869.706 25/05/02,07:18:39,04,07,1, 11.9,1,1, 5.335, 10458.400, 465.263, 52869.668 25/05/02,07:18:39,05,07,1, 11.9,1,1, 5.335, 10458.324, 465.315, 52869.717 25/05/02,07:18:39,06,07,1, 11.9,1,1, 5.335, 10458.290, 465.330, 52869.715 25/05/02,07:18:39,07,07,1, 11.9,1,1, 5.335, 10458.247, 465.338, 52869.784 25/05/02,07:18:39,08,07,1, 11.9,1,1, 5.335, 10458.207, 465.389, 52869.771 25/05/02,07:18:39,09,07,1, 11.9,1,1, 5.335, 10458.165, 465.398, 52869.791 25/05/02,07:18:39,10,07,1, 11.9,1,1, 5.335, 10458.130, 465.398, 52869.784 25/05/02,07:18:39,11,07,1, 11.9,1,1, 5.335, 10458.082, 465.430, 52869.817 25/05/02,07:18:39,12,07,1, 11.9,1,1, 5.335, 10458.036, 465.425, 52869.784 25/05/02,07:18:39,13,07,1, 11.9,1,1, 5.335, 10458.008, 465.494, 52869.801 25/05/02,07:18:39,14,07,1, 11.9,1,1, 5.335, 10457.964, 465.488, 52869.788 25/05/02,07:18:39,15,07,1, 11.9,1,1, 5.335, 10457.947, 465.519, 52869.817 25/05/02,07:18:39,16,07,1, 11.9,1,1, 5.335, 10457.930, 465.520, 52869.839 25/05/02,07:18:39,17,07,1, 11.9,1,1, 5.335, 10457.817, 465.554, 52869.813 25/05/02,07:18:39,18,07,1, 11.9,1,1, 5.335, 10457.804, 465.559, 52869.799 25/05/02,07:18:39,19,07,1, 11.9,1,1, 5.335, 10457.746, 465.578, 52869.800 25/05/02,07:18:40,00,08,1, 11.9,1,1, 5.335, 10457.741, 465.578, 52869.800 25/05/02,07:18:40,01,08,1, 11.9,1,1, 5.335, 10457.692, 465.611, 52869.844 25/05/02,07:18:40,02,08,1, 11.9,1,1, 5.335, 10457.638, 465.643, 52869.842 25/05/02,07:18:40,03,08,1, 11.9,1,1, 5.335, 10457.580, 465.714, 52869.920 25/05/02,07:18:40,04,08,1, 11.9,1,1, 5.335, 10457.567, 465.718, 52869.882 25/05/02,07:18:40,05,08,1, 11.9,1,1, 5.335, 10457.502, 465.745, 52869.805 25/05/02,07:18:40,06,08,1, 11.9,1,1, 5.335, 10457.471, 465.772, 52869.901 25/05/02,07:18:40,07,08,1, 11.9,1,1, 5.335, 10457.416, 465.773, 52869.829 25/05/02,07:18:40,08,08,1, 11.9,1,1, 5.335, 10457.379, 465.827, 52869.880 25/05/02,07:18:40,09,08,1, 11.9,1,1, 5.335, 10457.328, 465.823, 52869.766 25/05/02,07:18:40,10,08,1, 11.9,1,1, 5.335, 10457.320, 465.870, 52869.863 25/05/02,07:18:40,11,08,1, 11.9,1,1, 5.335, 10457.249, 465.892, 52869.943 25/05/02,07:18:40,12,08,1, 11.9,1,1, 5.335, 10457.226, 465.920, 52869.907 25/05/02,07:18:40,13,08,1, 11.9,1,1, 5.335, 10457.194, 465.893, 52869.922 25/05/02,07:18:40,14,08,1, 11.9,1,1, 5.335, 10457.138, 465.952, 52869.815 25/05/02,07:18:40,15,08,1, 11.9,1,1, 5.335, 10457.093, 465.978, 52869.850 25/05/02,07:18:40,16,08,1, 11.9,1,1, 5.335, 10457.049, 466.000, 52870.003 25/05/02,07:18:40,17,08,1, 11.9,1,1, 5.335, 10457.040, 466.036, 52869.901 25/05/02,07:18:40,18,08,1, 11.9,1,1, 5.335, 10456.989, 466.064, 52870.017 25/05/02,07:18:40,19,08,1, 11.9,1,1, 5.335, 10456.947, 466.089, 52869.877 25/05/02,07:18:41,00,08,1, 11.9,1,1, 5.335, 10456.940, 466.089, 52869.877 25/05/02,07:18:41,01,08,1, 11.9,1,1, 5.335, 10456.888, 466.164, 52870.003 25/05/02,07:18:41,02,08,1, 11.9,1,1, 5.335, 10456.851, 466.172, 52869.895 25/05/02,07:18:41,03,08,1, 11.9,1,1, 5.335, 10456.800, 466.191, 52870.015 25/05/02,07:18:41,04,08,1, 11.9,1,1, 5.335, 10456.756, 466.217, 52869.960 25/05/02,07:18:41,05,08,1, 11.9,1,1, 5.335, 10456.728, 466.237, 52869.995 25/05/02,07:18:41,06,08,1, 11.9,1,1, 5.335, 10456.688, 466.289, 52869.992 25/05/02,07:18:41,07,08,1, 11.9,1,1, 5.335, 10456.651, 466.294, 52869.906 25/05/02,07:18:41,08,08,1, 11.9,1,1, 5.335, 10456.601, 466.319, 52870.039 25/05/02,07:18:41,09,08,1, 11.9,1,1, 5.335, 10456.578, 466.342, 52870.037 25/05/02,07:18:41,10,08,1, 11.9,1,1, 5.335, 10456.537, 466.345, 52869.939 25/05/02,07:18:41,11,08,1, 11.9,1,1, 5.335, 10456.496, 466.387, 52870.043 25/05/02,07:18:41,12,08,1, 11.9,1,1, 5.335, 10456.496, 466.429, 52870.018 25/05/02,07:18:41,13,08,1, 11.9,1,1, 5.335, 10456.412, 466.441, 52869.954 25/05/02,07:18:41,14,08,1, 11.9,1,1, 5.335, 10456.393, 466.487, 52870.099 25/05/02,07:18:41,15,08,1, 11.9,1,1, 5.335, 10456.385, 466.506, 52870.024 25/05/02,07:18:41,16,08,1, 11.9,1,1, 5.335, 10456.349, 466.533, 52869.969 25/05/02,07:18:41,17,08,1, 11.9,1,1, 5.335, 10456.287, 466.545, 52870.069 25/05/02,07:18:41,18,08,1, 11.9,1,1, 5.335, 10456.263, 466.589, 52869.965 25/05/02,07:18:41,19,08,1, 11.9,1,1, 5.335, 10456.230, 466.566, 52869.973 25/05/02,07:18:42,00,08,1, 11.9,1,1, 5.334, 10456.222, 466.566, 52869.973 25/05/02,07:18:42,01,08,1, 11.9,1,1, 5.334, 10456.141, 466.641, 52870.013 25/05/02,07:18:42,02,08,1, 11.9,1,1, 5.334, 10456.103, 466.685, 52870.046 25/05/02,07:18:42,03,08,1, 11.9,1,1, 5.334, 10456.086, 466.716, 52870.126 25/05/02,07:18:42,04,08,1, 11.9,1,1, 5.334, 10456.039, 466.745, 52870.029 25/05/02,07:18:42,05,08,1, 11.9,1,1, 5.334, 10456.003, 466.762, 52870.062 25/05/02,07:18:42,06,08,1, 11.9,1,1, 5.334, 10455.941, 466.778, 52870.054 25/05/02,07:18:42,07,08,1, 11.9,1,1, 5.334, 10455.937, 466.820, 52870.057 25/05/02,07:18:42,08,08,1, 11.9,1,1, 5.334, 10455.902, 466.840, 52870.069 25/05/02,07:18:42,09,08,1, 11.9,1,1, 5.334, 10455.868, 466.866, 52870.068 25/05/02,07:18:42,10,08,1, 11.9,1,1, 5.334, 10455.828, 466.875, 52870.013 25/05/02,07:18:42,11,08,1, 11.9,1,1, 5.334, 10455.776, 466.919, 52870.144 25/05/02,07:18:42,12,08,1, 11.9,1,1, 5.334, 10455.739, 466.940, 52870.105 25/05/02,07:18:42,13,08,1, 11.9,1,1, 5.334, 10455.721, 466.952, 52870.136 25/05/02,07:18:42,14,08,1, 11.9,1,1, 5.334, 10455.668, 466.984, 52870.109 25/05/02,07:18:42,15,08,1, 11.9,1,1, 5.334, 10455.638, 466.995, 52870.109 25/05/02,07:18:42,16,08,1, 11.9,1,1, 5.334, 10455.621, 467.052, 52869.849 25/05/02,07:18:42,17,08,1, 11.9,1,1, 5.334, 10455.588, 467.058, 52870.000 25/05/02,07:18:42,18,08,1, 11.9,1,1, 5.334, 10455.533, 467.089, 52870.067 25/05/02,07:18:42,19,08,1, 11.9,1,1, 5.334, 10455.496, 467.140, 52870.100 25/05/02,07:18:43,00,08,1, 11.9,1,1, 5.332, 10455.488, 467.140, 52870.100 25/05/02,07:18:43,01,08,1, 11.9,1,1, 5.332, 10455.418, 467.170, 52870.152 25/05/02,07:18:43,02,08,1, 11.9,1,1, 5.332, 10455.356, 467.196, 52870.193 25/05/02,07:18:43,03,08,1, 11.9,1,1, 5.332, 10455.355, 467.246, 52870.111 25/05/02,07:18:43,04,08,1, 11.9,1,1, 5.332, 10455.334, 467.234, 52870.167 25/05/02,07:18:43,05,08,1, 11.9,1,1, 5.332, 10455.266, 467.304, 52870.165 25/05/02,07:18:43,06,08,1, 11.9,1,1, 5.332, 10455.255, 467.341, 52870.193 25/05/02,07:18:43,07,08,1, 11.9,1,1, 5.332, 10455.207, 467.346, 52870.170 25/05/02,07:18:43,08,08,1, 11.9,1,1, 5.332, 10455.160, 467.370, 52870.103 25/05/02,07:18:43,09,08,1, 11.9,1,1, 5.332, 10455.155, 467.397, 52870.100 25/05/02,07:18:43,10,08,1, 11.9,1,1, 5.332, 10455.118, 467.439, 52870.252 25/05/02,07:18:43,11,08,1, 11.9,1,1, 5.332, 10455.051, 467.461, 52870.199 25/05/02,07:18:43,12,08,1, 11.9,1,1, 5.332, 10455.050, 467.497, 52870.284 25/05/02,07:18:43,13,08,1, 11.9,1,1, 5.332, 10454.993, 467.530, 52870.201 25/05/02,07:18:43,14,08,1, 11.9,1,1, 5.332, 10454.957, 467.530, 52870.239 25/05/02,07:18:43,15,08,1, 11.9,1,1, 5.332, 10454.911, 467.568, 52870.234 25/05/02,07:18:43,16,08,1, 11.9,1,1, 5.332, 10454.870, 467.606, 52870.229 25/05/02,07:18:43,17,08,1, 11.9,1,1, 5.332, 10454.830, 467.634, 52870.249 25/05/02,07:18:43,18,08,1, 11.9,1,1, 5.332, 10454.792, 467.690, 52870.270 25/05/02,07:18:43,19,08,1, 11.9,1,1, 5.332, 10454.757, 467.728, 52870.263 25/05/02,07:18:44,00,07,1, 12.0,1,1, 5.333, 10454.754, 467.728, 52870.263 25/05/02,07:18:44,01,07,1, 12.0,1,1, 5.333, 10454.735, 467.764, 52870.301 25/05/02,07:18:44,02,07,1, 12.0,1,1, 5.333, 10454.687, 467.798, 52870.286 25/05/02,07:18:44,03,07,1, 12.0,1,1, 5.333, 10454.644, 467.834, 52870.360 25/05/02,07:18:44,04,07,1, 12.0,1,1, 5.333, 10454.601, 467.864, 52870.268 25/05/02,07:18:44,05,07,1, 12.0,1,1, 5.333, 10454.572, 467.888, 52870.283 25/05/02,07:18:44,06,07,1, 12.0,1,1, 5.333, 10454.557, 467.912, 52870.368 25/05/02,07:18:44,07,07,1, 12.0,1,1, 5.333, 10454.526, 467.940, 52870.305 25/05/02,07:18:44,08,07,1, 12.0,1,1, 5.333, 10454.498, 467.984, 52870.282 25/05/02,07:18:44,09,07,1, 12.0,1,1, 5.333, 10454.413, 468.021, 52870.361 25/05/02,07:18:44,10,07,1, 12.0,1,1, 5.333, 10454.413, 468.049, 52870.321 25/05/02,07:18:44,11,07,1, 12.0,1,1, 5.333, 10454.356, 468.069, 52870.358 25/05/02,07:18:44,12,07,1, 12.0,1,1, 5.333, 10454.300, 468.097, 52870.350 25/05/02,07:18:44,13,07,1, 12.0,1,1, 5.333, 10454.284, 468.123, 52870.344 25/05/02,07:18:44,14,07,1, 12.0,1,1, 5.333, 10454.212, 468.172, 52870.310 25/05/02,07:18:44,15,07,1, 12.0,1,1, 5.333, 10454.216, 468.217, 52870.387 25/05/02,07:18:44,16,07,1, 12.0,1,1, 5.333, 10454.147, 468.227, 52870.360 25/05/02,07:18:44,17,07,1, 12.0,1,1, 5.333, 10454.127, 468.281, 52870.441 25/05/02,07:18:44,18,07,1, 12.0,1,1, 5.333, 10454.114, 468.323, 52870.354 25/05/02,07:18:44,19,07,1, 12.0,1,1, 5.333, 10454.039, 468.355, 52870.347 25/05/02,07:18:45,00,08,1, 12.0,1,1, 5.336, 10454.036, 468.355, 52870.347 25/05/02,07:18:45,01,08,1, 12.0,1,1, 5.336, 10454.003, 468.423, 52870.401 25/05/02,07:18:45,02,08,1, 12.0,1,1, 5.336, 10453.962, 468.463, 52870.412 25/05/02,07:18:45,03,08,1, 12.0,1,1, 5.336, 10453.933, 468.481, 52870.371 25/05/02,07:18:45,04,08,1, 12.0,1,1, 5.336, 10453.900, 468.515, 52870.441 25/05/02,07:18:45,05,08,1, 12.0,1,1, 5.336, 10453.836, 468.556, 52870.443 25/05/02,07:18:45,06,08,1, 12.0,1,1, 5.336, 10453.802, 468.585, 52870.431 25/05/02,07:18:45,07,08,1, 12.0,1,1, 5.336, 10453.791, 468.618, 52870.441 25/05/02,07:18:45,08,08,1, 12.0,1,1, 5.336, 10453.751, 468.629, 52870.432 25/05/02,07:18:45,09,08,1, 12.0,1,1, 5.336, 10453.703, 468.682, 52870.401 25/05/02,07:18:45,10,08,1, 12.0,1,1, 5.336, 10453.701, 468.721, 52870.476 25/05/02,07:18:45,11,08,1, 12.0,1,1, 5.336, 10453.645, 468.761, 52870.496 25/05/02,07:18:45,12,08,1, 12.0,1,1, 5.336, 10453.612, 468.788, 52870.506 25/05/02,07:18:45,13,08,1, 12.0,1,1, 5.336, 10453.577, 468.834, 52870.444 25/05/02,07:18:45,14,08,1, 12.0,1,1, 5.336, 10453.537, 468.881, 52870.462 25/05/02,07:18:45,15,08,1, 12.0,1,1, 5.336, 10453.488, 468.893, 52870.471 25/05/02,07:18:45,16,08,1, 12.0,1,1, 5.336, 10453.468, 468.960, 52870.465 25/05/02,07:18:45,17,08,1, 12.0,1,1, 5.336, 10453.424, 468.984, 52870.498 25/05/02,07:18:45,18,08,1, 12.0,1,1, 5.336, 10453.389, 469.013, 52870.461 25/05/02,07:18:45,19,08,1, 12.0,1,1, 5.336, 10453.345, 469.064, 52870.548 25/05/02,07:18:46,00,07,1, 11.9,1,1, 5.338, 10453.343, 469.064, 52870.548 25/05/02,07:18:46,01,07,1, 11.9,1,1, 5.338, 10453.274, 469.118, 52870.562 25/05/02,07:18:46,02,07,1, 11.9,1,1, 5.338, 10453.246, 469.160, 52870.578 25/05/02,07:18:46,03,07,1, 11.9,1,1, 5.338, 10453.187, 469.186, 52870.590 25/05/02,07:18:46,04,07,1, 11.9,1,1, 5.338, 10453.167, 469.235, 52870.509 25/05/02,07:18:46,05,07,1, 11.9,1,1, 5.338, 10453.144, 469.270, 52870.520 25/05/02,07:18:46,06,07,1, 11.9,1,1, 5.338, 10453.101, 469.327, 52870.555 25/05/02,07:18:46,07,07,1, 11.9,1,1, 5.338, 10453.060, 469.373, 52870.512 25/05/02,07:18:46,08,07,1, 11.9,1,1, 5.338, 10453.034, 469.376, 52870.502 25/05/02,07:18:46,09,07,1, 11.9,1,1, 5.338, 10452.964, 469.397, 52870.536 25/05/02,07:18:46,10,07,1, 11.9,1,1, 5.338, 10452.946, 469.458, 52870.610 25/05/02,07:18:46,11,07,1, 11.9,1,1, 5.338, 10452.916, 469.498, 52870.619 25/05/02,07:18:46,12,07,1, 11.9,1,1, 5.338, 10452.876, 469.524, 52870.629 25/05/02,07:18:46,13,07,1, 11.9,1,1, 5.338, 10452.852, 469.575, 52870.635 25/05/02,07:18:46,14,07,1, 11.9,1,1, 5.338, 10452.823, 469.612, 52870.602 25/05/02,07:18:46,15,07,1, 11.9,1,1, 5.338, 10452.765, 469.636, 52870.594 25/05/02,07:18:46,16,07,1, 11.9,1,1, 5.338, 10452.739, 469.665, 52870.614 25/05/02,07:18:46,17,07,1, 11.9,1,1, 5.338, 10452.712, 469.680, 52870.587 25/05/02,07:18:46,18,07,1, 11.9,1,1, 5.338, 10452.705, 469.738, 52870.564 25/05/02,07:18:46,19,07,1, 11.9,1,1, 5.338, 10452.660, 469.763, 52870.542 25/05/02,07:18:47,00,08,1, 11.9,1,1, 5.333, 10452.659, 469.763, 52870.542 25/05/02,07:18:47,01,08,1, 11.9,1,1, 5.333, 10452.581, 469.847, 52870.650 25/05/02,07:18:47,02,08,1, 11.9,1,1, 5.333, 10452.549, 469.879, 52870.604 25/05/02,07:18:47,03,08,1, 11.9,1,1, 5.333, 10452.519, 469.915, 52870.657 25/05/02,07:18:47,04,08,1, 11.9,1,1, 5.333, 10452.528, 469.954, 52870.654 25/05/02,07:18:47,05,08,1, 11.9,1,1, 5.333, 10452.465, 469.974, 52870.610 25/05/02,07:18:47,06,08,1, 11.9,1,1, 5.333, 10452.409, 470.003, 52870.639 25/05/02,07:18:47,07,08,1, 11.9,1,1, 5.333, 10452.406, 470.055, 52870.655 25/05/02,07:18:47,08,08,1, 11.9,1,1, 5.333, 10452.351, 470.093, 52870.652 25/05/02,07:18:47,09,08,1, 11.9,1,1, 5.333, 10452.330, 470.106, 52870.749 25/05/02,07:18:47,10,08,1, 11.9,1,1, 5.333, 10452.305, 470.175, 52870.703 25/05/02,07:18:47,11,08,1, 11.9,1,1, 5.333, 10452.248, 470.166, 52870.635 25/05/02,07:18:47,12,08,1, 11.9,1,1, 5.333, 10452.219, 470.246, 52870.702 25/05/02,07:18:47,13,08,1, 11.9,1,1, 5.333, 10452.198, 470.251, 52870.688 25/05/02,07:18:47,14,08,1, 11.9,1,1, 5.333, 10452.166, 470.309, 52870.740 25/05/02,07:18:47,15,08,1, 11.9,1,1, 5.333, 10452.140, 470.344, 52870.730 25/05/02,07:18:47,16,08,1, 11.9,1,1, 5.333, 10452.090, 470.380, 52870.688 25/05/02,07:18:47,17,08,1, 11.9,1,1, 5.333, 10452.061, 470.408, 52870.710 25/05/02,07:18:47,18,08,1, 11.9,1,1, 5.333, 10452.020, 470.451, 52870.732 25/05/02,07:18:47,19,08,1, 11.9,1,1, 5.333, 10451.973, 470.496, 52870.687 25/05/02,07:18:48,00,08,1, 11.8,1,1, 5.336, 10451.967, 470.496, 52870.687 25/05/02,07:18:48,01,08,1, 11.8,1,1, 5.336, 10451.935, 470.531, 52870.707 25/05/02,07:18:48,02,08,1, 11.8,1,1, 5.336, 10451.907, 470.568, 52870.736 25/05/02,07:18:48,03,08,1, 11.8,1,1, 5.336, 10451.844, 470.629, 52870.702 25/05/02,07:18:48,04,08,1, 11.8,1,1, 5.336, 10451.812, 470.671, 52870.745 25/05/02,07:18:48,05,08,1, 11.8,1,1, 5.336, 10451.780, 470.711, 52870.770 25/05/02,07:18:48,06,08,1, 11.8,1,1, 5.336, 10451.751, 470.727, 52870.772 25/05/02,07:18:48,07,08,1, 11.8,1,1, 5.336, 10451.728, 470.772, 52870.748 25/05/02,07:18:48,08,08,1, 11.8,1,1, 5.336, 10451.714, 470.799, 52870.702 25/05/02,07:18:48,09,08,1, 11.8,1,1, 5.336, 10451.666, 470.822, 52870.713 25/05/02,07:18:48,10,08,1, 11.8,1,1, 5.336, 10451.669, 470.893, 52870.807 25/05/02,07:18:48,11,08,1, 11.8,1,1, 5.336, 10451.619, 470.915, 52870.727 25/05/02,07:18:48,12,08,1, 11.8,1,1, 5.336, 10451.583, 470.948, 52870.759 25/05/02,07:18:48,13,08,1, 11.8,1,1, 5.336, 10451.566, 470.966, 52870.727 25/05/02,07:18:48,14,08,1, 11.8,1,1, 5.336, 10451.551, 470.998, 52870.748 25/05/02,07:18:48,15,08,1, 11.8,1,1, 5.336, 10451.458, 471.065, 52870.923 25/05/02,07:18:48,16,08,1, 11.8,1,1, 5.336, 10451.421, 471.097, 52870.784 25/05/02,07:18:48,17,08,1, 11.8,1,1, 5.336, 10451.404, 471.138, 52870.759 25/05/02,07:18:48,18,08,1, 11.8,1,1, 5.336, 10451.398, 471.148, 52870.853 25/05/02,07:18:48,19,08,1, 11.8,1,1, 5.336, 10451.352, 471.213, 52870.759 25/05/02,07:18:49,00,08,1, 11.9,1,1, 5.335, 10451.349, 471.213, 52870.759 25/05/02,07:18:49,01,08,1, 11.9,1,1, 5.335, 10451.273, 471.265, 52870.792 25/05/02,07:18:49,02,08,1, 11.9,1,1, 5.335, 10451.250, 471.343, 52870.894 25/05/02,07:18:49,03,08,1, 11.9,1,1, 5.335, 10451.212, 471.342, 52870.811 25/05/02,07:18:49,04,08,1, 11.9,1,1, 5.335, 10451.176, 471.402, 52870.814 25/05/02,07:18:49,05,08,1, 11.9,1,1, 5.335, 10451.127, 471.440, 52870.777 25/05/02,07:18:49,06,08,1, 11.9,1,1, 5.335, 10451.109, 471.463, 52870.866 25/05/02,07:18:49,07,08,1, 11.9,1,1, 5.335, 10451.084, 471.512, 52870.838 25/05/02,07:18:49,08,08,1, 11.9,1,1, 5.335, 10451.029, 471.546, 52870.792 25/05/02,07:18:49,09,08,1, 11.9,1,1, 5.335, 10450.994, 471.562, 52870.795 25/05/02,07:18:49,10,08,1, 11.9,1,1, 5.335, 10450.968, 471.623, 52870.834 25/05/02,07:18:49,11,08,1, 11.9,1,1, 5.335, 10450.929, 471.649, 52870.821 25/05/02,07:18:49,12,08,1, 11.9,1,1, 5.335, 10450.911, 471.678, 52870.823 25/05/02,07:18:49,13,08,1, 11.9,1,1, 5.335, 10450.877, 471.753, 52870.866 25/05/02,07:18:49,14,08,1, 11.9,1,1, 5.335, 10450.843, 471.761, 52870.836 25/05/02,07:18:49,15,08,1, 11.9,1,1, 5.335, 10450.808, 471.811, 52870.848 25/05/02,07:18:49,16,08,1, 11.9,1,1, 5.335, 10450.778, 471.847, 52870.892 25/05/02,07:18:49,17,08,1, 11.9,1,1, 5.335, 10450.757, 471.899, 52870.876 25/05/02,07:18:49,18,08,1, 11.9,1,1, 5.335, 10450.719, 471.940, 52870.853 25/05/02,07:18:49,19,08,1, 11.9,1,1, 5.335, 10450.691, 471.947, 52870.862 25/05/02,07:18:50,00,08,1, 11.9,1,1, 5.333, 10450.690, 471.947, 52870.862 25/05/02,07:18:50,01,08,1, 11.9,1,1, 5.333, 10450.625, 472.047, 52870.882 25/05/02,07:18:50,02,08,1, 11.9,1,1, 5.333, 10450.596, 472.057, 52870.860 25/05/02,07:18:50,03,08,1, 11.9,1,1, 5.333, 10450.531, 472.098, 52870.889 25/05/02,07:18:50,04,08,1, 11.9,1,1, 5.333, 10450.528, 472.146, 52870.882 25/05/02,07:18:50,05,08,1, 11.9,1,1, 5.333, 10450.488, 472.167, 52870.892 25/05/02,07:18:50,06,08,1, 11.9,1,1, 5.333, 10450.455, 472.215, 52870.882 25/05/02,07:18:50,07,08,1, 11.9,1,1, 5.333, 10450.437, 472.233, 52870.915 25/05/02,07:18:50,08,08,1, 11.9,1,1, 5.333, 10450.406, 472.279, 52870.918 25/05/02,07:18:50,09,08,1, 11.9,1,1, 5.333, 10450.375, 472.302, 52870.899 25/05/02,07:18:50,10,08,1, 11.9,1,1, 5.333, 10450.347, 472.351, 52870.926 25/05/02,07:18:50,11,08,1, 11.9,1,1, 5.333, 10450.312, 472.397, 52870.938 25/05/02,07:18:50,12,08,1, 11.9,1,1, 5.333, 10450.281, 472.438, 52870.932 25/05/02,07:18:50,13,08,1, 11.9,1,1, 5.333, 10450.243, 472.491, 52870.949 25/05/02,07:18:50,14,08,1, 11.9,1,1, 5.333, 10450.218, 472.526, 52870.936 25/05/02,07:18:50,15,08,1, 11.9,1,1, 5.333, 10450.143, 472.532, 52870.947 25/05/02,07:18:50,16,08,1, 11.9,1,1, 5.333, 10450.156, 472.569, 52870.950 25/05/02,07:18:50,17,08,1, 11.9,1,1, 5.333, 10450.126, 472.621, 52870.935 25/05/02,07:18:50,18,08,1, 11.9,1,1, 5.333, 10450.080, 472.665, 52870.981 25/05/02,07:18:50,19,08,1, 11.9,1,1, 5.333, 10450.074, 472.680, 52871.008 25/05/02,07:18:51,00,08,1, 11.9,1,1, 5.334, 10450.072, 472.680, 52871.008 25/05/02,07:18:51,01,08,1, 11.9,1,1, 5.334, 10450.008, 472.759, 52870.981 25/05/02,07:18:51,02,08,1, 11.9,1,1, 5.334, 10449.936, 472.808, 52870.933 25/05/02,07:18:51,03,08,1, 11.9,1,1, 5.334, 10449.925, 472.821, 52870.992 25/05/02,07:18:51,04,08,1, 11.9,1,1, 5.334, 10449.904, 472.851, 52871.008 25/05/02,07:18:51,05,08,1, 11.9,1,1, 5.334, 10449.867, 472.907, 52870.976 25/05/02,07:18:51,06,08,1, 11.9,1,1, 5.334, 10449.851, 472.916, 52870.966 25/05/02,07:18:51,07,08,1, 11.9,1,1, 5.334, 10449.785, 472.992, 52871.009 25/05/02,07:18:51,08,08,1, 11.9,1,1, 5.334, 10449.790, 473.043, 52870.979 25/05/02,07:18:51,09,08,1, 11.9,1,1, 5.334, 10449.753, 473.052, 52870.979 25/05/02,07:18:51,10,08,1, 11.9,1,1, 5.334, 10449.711, 473.094, 52871.013 25/05/02,07:18:51,11,08,1, 11.9,1,1, 5.334, 10449.695, 473.127, 52870.987 25/05/02,07:18:51,12,08,1, 11.9,1,1, 5.334, 10449.682, 473.148, 52871.036 25/05/02,07:18:51,13,08,1, 11.9,1,1, 5.334, 10449.634, 473.192, 52870.978 25/05/02,07:18:51,14,08,1, 11.9,1,1, 5.334, 10449.621, 473.270, 52871.008 25/05/02,07:18:51,15,08,1, 11.9,1,1, 5.334, 10449.604, 473.267, 52871.043 25/05/02,07:18:51,16,08,1, 11.9,1,1, 5.334, 10449.550, 473.313, 52871.007 25/05/02,07:18:51,17,08,1, 11.9,1,1, 5.334, 10449.528, 473.365, 52871.047 25/05/02,07:18:51,18,08,1, 11.9,1,1, 5.334, 10449.490, 473.379, 52871.008 25/05/02,07:18:51,19,08,1, 11.9,1,1, 5.334, 10449.481, 473.430, 52870.983 25/05/02,07:18:52,00,08,1, 11.8,1,1, 5.333, 10449.480, 473.430, 52870.983 25/05/02,07:18:52,01,08,1, 11.8,1,1, 5.333, 10449.407, 473.507, 52871.005 25/05/02,07:18:52,02,08,1, 11.8,1,1, 5.333, 10449.388, 473.552, 52871.033 25/05/02,07:18:52,03,08,1, 11.8,1,1, 5.333, 10449.332, 473.581, 52871.041 25/05/02,07:18:52,04,08,1, 11.8,1,1, 5.333, 10449.325, 473.632, 52871.150 25/05/02,07:18:52,05,08,1, 11.8,1,1, 5.333, 10449.284, 473.680, 52871.026 25/05/02,07:18:52,06,08,1, 11.8,1,1, 5.333, 10449.260, 473.706, 52871.004 25/05/02,07:18:52,07,08,1, 11.8,1,1, 5.333, 10449.226, 473.724, 52871.034 25/05/02,07:18:52,08,08,1, 11.8,1,1, 5.333, 10449.175, 473.779, 52870.996 25/05/02,07:18:52,09,08,1, 11.8,1,1, 5.333, 10449.169, 473.816, 52871.012 25/05/02,07:18:52,10,08,1, 11.8,1,1, 5.333, 10449.160, 473.831, 52870.997 25/05/02,07:18:52,11,08,1, 11.8,1,1, 5.333, 10449.125, 473.905, 52871.108 25/05/02,07:18:52,12,08,1, 11.8,1,1, 5.333, 10449.083, 473.935, 52871.022 25/05/02,07:18:52,13,08,1, 11.8,1,1, 5.333, 10449.073, 473.964, 52871.078 25/05/02,07:18:52,14,08,1, 11.8,1,1, 5.333, 10449.032, 474.008, 52871.012 25/05/02,07:18:52,15,08,1, 11.8,1,1, 5.333, 10449.006, 474.071, 52871.110 25/05/02,07:18:52,16,08,1, 11.8,1,1, 5.333, 10448.962, 474.085, 52871.055 25/05/02,07:18:52,17,08,1, 11.8,1,1, 5.333, 10448.930, 474.130, 52871.092 25/05/02,07:18:52,18,08,1, 11.8,1,1, 5.333, 10448.914, 474.181, 52871.148 25/05/02,07:18:52,19,08,1, 11.8,1,1, 5.333, 10448.902, 474.222, 52871.080 25/05/02,07:18:53,00,08,1, 11.9,1,1, 5.334, 10448.896, 474.222, 52871.080 25/05/02,07:18:53,01,08,1, 11.9,1,1, 5.334, 10448.824, 474.286, 52871.128 25/05/02,07:18:53,02,08,1, 11.9,1,1, 5.334, 10448.800, 474.310, 52871.076 25/05/02,07:18:53,03,08,1, 11.9,1,1, 5.334, 10448.786, 474.349, 52871.118 25/05/02,07:18:53,04,08,1, 11.9,1,1, 5.334, 10448.767, 474.350, 52871.077 25/05/02,07:18:53,05,08,1, 11.9,1,1, 5.334, 10448.744, 474.429, 52871.074 25/05/02,07:18:53,06,08,1, 11.9,1,1, 5.334, 10448.683, 474.474, 52871.174 25/05/02,07:18:53,07,08,1, 11.9,1,1, 5.334, 10448.653, 474.519, 52871.137 25/05/02,07:18:53,08,08,1, 11.9,1,1, 5.334, 10448.628, 474.535, 52871.164 25/05/02,07:18:53,09,08,1, 11.9,1,1, 5.334, 10448.597, 474.565, 52871.096 25/05/02,07:18:53,10,08,1, 11.9,1,1, 5.334, 10448.598, 474.593, 52871.108 25/05/02,07:18:53,11,08,1, 11.9,1,1, 5.334, 10448.523, 474.633, 52871.137 25/05/02,07:18:53,12,08,1, 11.9,1,1, 5.334, 10448.510, 474.672, 52871.107 25/05/02,07:18:53,13,08,1, 11.9,1,1, 5.334, 10448.513, 474.707, 52871.112 25/05/02,07:18:53,14,08,1, 11.9,1,1, 5.334, 10448.413, 474.745, 52871.175 25/05/02,07:18:53,15,08,1, 11.9,1,1, 5.334, 10448.438, 474.781, 52871.191 25/05/02,07:18:53,16,08,1, 11.9,1,1, 5.334, 10448.397, 474.803, 52871.064 25/05/02,07:18:53,17,08,1, 11.9,1,1, 5.334, 10448.369, 474.837, 52871.197 25/05/02,07:18:53,18,08,1, 11.9,1,1, 5.334, 10448.325, 474.865, 52871.167 25/05/02,07:18:53,19,08,1, 11.9,1,1, 5.334, 10448.314, 474.904, 52871.195 25/05/02,07:18:54,00,08,1, 11.9,1,1, 5.332, 10448.312, 474.904, 52871.195 25/05/02,07:18:54,01,08,1, 11.9,1,1, 5.332, 10448.264, 474.963, 52871.044 25/05/02,07:18:54,02,08,1, 11.9,1,1, 5.332, 10448.239, 475.004, 52871.125 25/05/02,07:18:54,03,08,1, 11.9,1,1, 5.332, 10448.207, 475.035, 52871.168 25/05/02,07:18:54,04,08,1, 11.9,1,1, 5.332, 10448.210, 475.056, 52871.034 25/05/02,07:18:54,05,08,1, 11.9,1,1, 5.332, 10448.180, 475.093, 52871.076 25/05/02,07:18:54,06,08,1, 11.9,1,1, 5.332, 10448.133, 475.147, 52871.165 25/05/02,07:18:54,07,08,1, 11.9,1,1, 5.332, 10448.117, 475.191, 52871.166 25/05/02,07:18:54,08,08,1, 11.9,1,1, 5.332, 10448.070, 475.190, 52871.053 25/05/02,07:18:54,09,08,1, 11.9,1,1, 5.332, 10448.024, 475.243, 52871.176 25/05/02,07:18:54,10,08,1, 11.9,1,1, 5.332, 10448.014, 475.301, 52871.193 25/05/02,07:18:54,11,08,1, 11.9,1,1, 5.332, 10447.973, 475.307, 52871.193 25/05/02,07:18:54,12,08,1, 11.9,1,1, 5.332, 10447.924, 475.358, 52871.208 25/05/02,07:18:54,13,08,1, 11.9,1,1, 5.332, 10447.913, 475.360, 52871.150 25/05/02,07:18:54,14,08,1, 11.9,1,1, 5.332, 10447.901, 475.410, 52871.137 25/05/02,07:18:54,15,08,1, 11.9,1,1, 5.332, 10447.848, 475.435, 52871.234 25/05/02,07:18:54,16,08,1, 11.9,1,1, 5.332, 10447.831, 475.486, 52871.203 25/05/02,07:18:54,17,08,1, 11.9,1,1, 5.332, 10447.782, 475.508, 52871.128 25/05/02,07:18:54,18,08,1, 11.9,1,1, 5.332, 10447.757, 475.532, 52871.201 25/05/02,07:18:54,19,08,1, 11.9,1,1, 5.332, 10447.716, 475.569, 52871.228 25/05/02,07:18:55,00,08,1, 11.8,1,1, 5.335, 10447.711, 475.569, 52871.228 25/05/02,07:18:55,01,08,1, 11.8,1,1, 5.335, 10447.652, 475.644, 52871.171 25/05/02,07:18:55,02,08,1, 11.8,1,1, 5.335, 10447.643, 475.667, 52871.128 25/05/02,07:18:55,03,08,1, 11.8,1,1, 5.335, 10447.616, 475.709, 52871.272 25/05/02,07:18:55,04,08,1, 11.8,1,1, 5.335, 10447.603, 475.716, 52871.189 25/05/02,07:18:55,05,08,1, 11.8,1,1, 5.335, 10447.533, 475.780, 52871.143 25/05/02,07:18:55,06,08,1, 11.8,1,1, 5.335, 10447.518, 475.801, 52871.252 25/05/02,07:18:55,07,08,1, 11.8,1,1, 5.335, 10447.492, 475.839, 52871.218 25/05/02,07:18:55,08,08,1, 11.8,1,1, 5.335, 10447.445, 475.873, 52871.167 25/05/02,07:18:55,09,08,1, 11.8,1,1, 5.335, 10447.424, 475.891, 52871.198 25/05/02,07:18:55,10,08,1, 11.8,1,1, 5.335, 10447.391, 475.912, 52871.175 25/05/02,07:18:55,11,08,1, 11.8,1,1, 5.335, 10447.359, 475.972, 52871.156 25/05/02,07:18:55,12,08,1, 11.8,1,1, 5.335, 10447.369, 475.996, 52871.177 25/05/02,07:18:55,13,08,1, 11.8,1,1, 5.335, 10447.304, 476.004, 52871.193 25/05/02,07:18:55,14,08,1, 11.8,1,1, 5.335, 10447.291, 476.056, 52871.127 25/05/02,07:18:55,15,08,1, 11.8,1,1, 5.335, 10447.254, 476.092, 52871.273 25/05/02,07:18:55,16,08,1, 11.8,1,1, 5.335, 10447.196, 476.128, 52871.182 25/05/02,07:18:55,17,08,1, 11.8,1,1, 5.335, 10447.167, 476.165, 52871.232 25/05/02,07:18:55,18,08,1, 11.8,1,1, 5.335, 10447.146, 476.208, 52871.158 25/05/02,07:18:55,19,08,1, 11.8,1,1, 5.335, 10447.123, 476.230, 52871.203 25/05/02,07:18:56,00,08,1, 11.9,1,1, 5.336, 10447.118, 476.230, 52871.203 25/05/02,07:18:56,01,08,1, 11.9,1,1, 5.336, 10447.059, 476.280, 52871.158 25/05/02,07:18:56,02,08,1, 11.9,1,1, 5.336, 10447.024, 476.317, 52871.123 25/05/02,07:18:56,03,08,1, 11.9,1,1, 5.336, 10446.980, 476.355, 52871.188 25/05/02,07:18:56,04,08,1, 11.9,1,1, 5.336, 10446.967, 476.380, 52871.194 25/05/02,07:18:56,05,08,1, 11.9,1,1, 5.336, 10446.935, 476.420, 52871.215 25/05/02,07:18:56,06,08,1, 11.9,1,1, 5.336, 10446.901, 476.476, 52871.213 25/05/02,07:18:56,07,08,1, 11.9,1,1, 5.336, 10446.878, 476.498, 52871.245 25/05/02,07:18:56,08,08,1, 11.9,1,1, 5.336, 10446.840, 476.524, 52871.193 25/05/02,07:18:56,09,08,1, 11.9,1,1, 5.336, 10446.797, 476.554, 52871.144 25/05/02,07:18:56,10,08,1, 11.9,1,1, 5.336, 10446.778, 476.590, 52871.218 25/05/02,07:18:56,11,08,1, 11.9,1,1, 5.336, 10446.768, 476.631, 52871.210 25/05/02,07:18:56,12,08,1, 11.9,1,1, 5.336, 10446.711, 476.676, 52871.201 25/05/02,07:18:56,13,08,1, 11.9,1,1, 5.336, 10446.699, 476.715, 52871.268 25/05/02,07:18:56,14,08,1, 11.9,1,1, 5.336, 10446.653, 476.748, 52871.184 25/05/02,07:18:56,15,08,1, 11.9,1,1, 5.336, 10446.657, 476.825, 52871.249 25/05/02,07:18:56,16,08,1, 11.9,1,1, 5.336, 10446.599, 476.842, 52871.166 25/05/02,07:18:56,17,08,1, 11.9,1,1, 5.336, 10446.579, 476.846, 52871.192 25/05/02,07:18:56,18,08,1, 11.9,1,1, 5.336, 10446.542, 476.911, 52871.304 25/05/02,07:18:56,19,08,1, 11.9,1,1, 5.336, 10446.530, 476.954, 52871.184 25/05/02,07:18:57,00,08,1, 11.9,1,1, 5.334, 10446.526, 476.954, 52871.184 25/05/02,07:18:57,01,08,1, 11.9,1,1, 5.334, 10446.462, 477.025, 52871.213 25/05/02,07:18:57,02,08,1, 11.9,1,1, 5.334, 10446.456, 477.046, 52871.279 25/05/02,07:18:57,03,08,1, 11.9,1,1, 5.334, 10446.432, 477.110, 52871.372 25/05/02,07:18:57,04,08,1, 11.9,1,1, 5.334, 10446.353, 477.133, 52871.356 25/05/02,07:18:57,05,08,1, 11.9,1,1, 5.334, 10446.382, 477.178, 52871.380 25/05/02,07:18:57,06,08,1, 11.9,1,1, 5.334, 10446.344, 477.216, 52871.308 25/05/02,07:18:57,07,08,1, 11.9,1,1, 5.334, 10446.298, 477.250, 52871.414 25/05/02,07:18:57,08,08,1, 11.9,1,1, 5.334, 10446.276, 477.272, 52871.377 25/05/02,07:18:57,09,08,1, 11.9,1,1, 5.334, 10446.253, 477.334, 52871.398 25/05/02,07:18:57,10,08,1, 11.9,1,1, 5.334, 10446.209, 477.363, 52871.395 25/05/02,07:18:57,11,08,1, 11.9,1,1, 5.334, 10446.210, 477.373, 52871.346 25/05/02,07:18:57,12,08,1, 11.9,1,1, 5.334, 10446.162, 477.447, 52871.323 25/05/02,07:18:57,13,08,1, 11.9,1,1, 5.334, 10446.129, 477.467, 52871.304 25/05/02,07:18:57,14,08,1, 11.9,1,1, 5.334, 10446.109, 477.484, 52871.395 25/05/02,07:18:57,15,08,1, 11.9,1,1, 5.334, 10446.088, 477.555, 52871.356 25/05/02,07:18:57,16,08,1, 11.9,1,1, 5.334, 10446.035, 477.577, 52871.373 25/05/02,07:18:57,17,08,1, 11.9,1,1, 5.334, 10446.033, 477.602, 52871.362 25/05/02,07:18:57,18,08,1, 11.9,1,1, 5.334, 10445.988, 477.655, 52871.359 25/05/02,07:18:57,19,08,1, 11.9,1,1, 5.334, 10445.992, 477.689, 52871.344 25/05/02,07:18:58,00,08,1, 11.9,1,1, 5.336, 10445.992, 477.689, 52871.344 25/05/02,07:18:58,01,08,1, 11.9,1,1, 5.336, 10445.907, 477.750, 52871.440 25/05/02,07:18:58,02,08,1, 11.9,1,1, 5.336, 10445.872, 477.766, 52871.371 25/05/02,07:18:58,03,08,1, 11.9,1,1, 5.336, 10445.868, 477.839, 52871.406 25/05/02,07:18:58,04,08,1, 11.9,1,1, 5.336, 10445.829, 477.864, 52871.391 25/05/02,07:18:58,05,08,1, 11.9,1,1, 5.336, 10445.797, 477.896, 52871.348 25/05/02,07:18:58,06,08,1, 11.9,1,1, 5.336, 10445.769, 477.947, 52871.453 25/05/02,07:18:58,07,08,1, 11.9,1,1, 5.336, 10445.750, 477.967, 52871.335 25/05/02,07:18:58,08,08,1, 11.9,1,1, 5.336, 10445.726, 478.026, 52871.428 25/05/02,07:18:58,09,08,1, 11.9,1,1, 5.336, 10445.685, 478.053, 52871.366 25/05/02,07:18:58,10,08,1, 11.9,1,1, 5.336, 10445.655, 478.097, 52871.403 25/05/02,07:18:58,11,08,1, 11.9,1,1, 5.336, 10445.611, 478.158, 52871.491 25/05/02,07:18:58,12,08,1, 11.9,1,1, 5.336, 10445.594, 478.191, 52871.455 25/05/02,07:18:58,13,08,1, 11.9,1,1, 5.336, 10445.568, 478.218, 52871.449 25/05/02,07:18:58,14,08,1, 11.9,1,1, 5.336, 10445.530, 478.237, 52871.373 25/05/02,07:18:58,15,08,1, 11.9,1,1, 5.336, 10445.496, 478.294, 52871.429 25/05/02,07:18:58,16,08,1, 11.9,1,1, 5.336, 10445.470, 478.309, 52871.375 25/05/02,07:18:58,17,08,1, 11.9,1,1, 5.336, 10445.461, 478.382, 52871.422 25/05/02,07:18:58,18,08,1, 11.9,1,1, 5.336, 10445.406, 478.412, 52871.446 25/05/02,07:18:58,19,08,1, 11.9,1,1, 5.336, 10445.388, 478.461, 52871.466 25/05/02,07:18:59,00,08,1, 11.9,1,1, 5.333, 10445.383, 478.461, 52871.466 25/05/02,07:18:59,01,08,1, 11.9,1,1, 5.333, 10445.334, 478.525, 52871.379 25/05/02,07:18:59,02,08,1, 11.9,1,1, 5.333, 10445.292, 478.591, 52871.462 25/05/02,07:18:59,03,08,1, 11.9,1,1, 5.333, 10445.272, 478.604, 52871.431 25/05/02,07:18:59,04,08,1, 11.9,1,1, 5.333, 10445.243, 478.664, 52871.466 25/05/02,07:18:59,05,08,1, 11.9,1,1, 5.333, 10445.191, 478.713, 52871.724 25/05/02,07:18:59,06,08,1, 11.9,1,1, 5.333, 10445.206, 478.724, 52871.557 25/05/02,07:18:59,07,08,1, 11.9,1,1, 5.333, 10445.189, 478.790, 52871.410 25/05/02,07:18:59,08,08,1, 11.9,1,1, 5.333, 10445.135, 478.822, 52871.448 25/05/02,07:18:59,09,08,1, 11.9,1,1, 5.333, 10445.115, 478.874, 52871.485 25/05/02,07:18:59,10,08,1, 11.9,1,1, 5.333, 10445.065, 478.918, 52871.390 25/05/02,07:18:59,11,08,1, 11.9,1,1, 5.333, 10445.042, 478.966, 52871.500 25/05/02,07:18:59,12,08,1, 11.9,1,1, 5.333, 10445.020, 479.014, 52871.517 25/05/02,07:18:59,13,08,1, 11.9,1,1, 5.333, 10445.007, 479.016, 52871.446 25/05/02,07:18:59,14,08,1, 11.9,1,1, 5.333, 10444.973, 479.095, 52871.475 25/05/02,07:18:59,15,08,1, 11.9,1,1, 5.333, 10444.933, 479.080, 52871.478 25/05/02,07:18:59,16,08,1, 11.9,1,1, 5.333, 10444.932, 479.143, 52871.418 25/05/02,07:18:59,17,08,1, 11.9,1,1, 5.333, 10444.894, 479.191, 52871.491 25/05/02,07:18:59,18,08,1, 11.9,1,1, 5.333, 10444.854, 479.219, 52871.523 25/05/02,07:18:59,19,08,1, 11.9,1,1, 5.333, 10444.843, 479.255, 52871.458 25/05/02,07:19:00,00,08,1, 11.9,1,1, 5.334, 10444.840, 479.255, 52871.458 25/05/02,07:19:00,01,08,1, 11.9,1,1, 5.334, 10444.787, 479.352, 52871.535 25/05/02,07:19:00,02,08,1, 11.9,1,1, 5.334, 10444.727, 479.381, 52871.413 25/05/02,07:19:00,03,08,1, 11.9,1,1, 5.334, 10444.674, 479.411, 52871.377 25/05/02,07:19:00,04,08,1, 11.9,1,1, 5.334, 10444.673, 479.454, 52871.411 25/05/02,07:19:00,05,08,1, 11.9,1,1, 5.334, 10444.638, 479.487, 52871.457 25/05/02,07:19:00,06,08,1, 11.9,1,1, 5.334, 10444.616, 479.517, 52871.400 25/05/02,07:19:00,07,08,1, 11.9,1,1, 5.334, 10444.592, 479.561, 52871.452 25/05/02,07:19:00,08,08,1, 11.9,1,1, 5.334, 10444.570, 479.600, 52871.391 25/05/02,07:19:00,09,08,1, 11.9,1,1, 5.334, 10444.528, 479.664, 52871.466 25/05/02,07:19:00,10,08,1, 11.9,1,1, 5.334, 10444.491, 479.684, 52871.439 25/05/02,07:19:00,11,08,1, 11.9,1,1, 5.334, 10444.473, 479.752, 52871.416 25/05/02,07:19:00,12,08,1, 11.9,1,1, 5.334, 10444.451, 479.775, 52871.428 25/05/02,07:19:00,13,08,1, 11.9,1,1, 5.334, 10444.420, 479.819, 52871.468 25/05/02,07:19:00,14,08,1, 11.9,1,1, 5.334, 10444.412, 479.841, 52871.394 25/05/02,07:19:00,15,08,1, 11.9,1,1, 5.334, 10444.333, 479.872, 52871.425 25/05/02,07:19:00,16,08,1, 11.9,1,1, 5.334, 10444.344, 479.906, 52871.428 25/05/02,07:19:00,17,08,1, 11.9,1,1, 5.334, 10444.300, 479.969, 52871.400 25/05/02,07:19:00,18,08,1, 11.9,1,1, 5.334, 10444.297, 480.003, 52871.449 25/05/02,07:19:00,19,08,1, 11.9,1,1, 5.334, 10444.248, 480.042, 52871.361 25/05/02,07:19:01,00,08,1, 11.9,1,1, 5.334, 10444.248, 480.042, 52871.361 25/05/02,07:19:01,01,08,1, 11.9,1,1, 5.334, 10444.212, 480.092, 52871.407 25/05/02,07:19:01,02,08,1, 11.9,1,1, 5.334, 10444.185, 480.140, 52871.387 25/05/02,07:19:01,03,08,1, 11.9,1,1, 5.334, 10444.158, 480.172, 52871.347 25/05/02,07:19:01,04,08,1, 11.9,1,1, 5.334, 10444.121, 480.251, 52871.411 25/05/02,07:19:01,05,08,1, 11.9,1,1, 5.334, 10444.083, 480.252, 52871.350 25/05/02,07:19:01,06,08,1, 11.9,1,1, 5.334, 10444.039, 480.292, 52871.326 25/05/02,07:19:01,07,08,1, 11.9,1,1, 5.334, 10444.022, 480.343, 52871.347 25/05/02,07:19:01,08,08,1, 11.9,1,1, 5.334, 10443.995, 480.369, 52871.191 25/05/02,07:19:01,09,08,1, 11.9,1,1, 5.334, 10444.007, 480.422, 52871.358 25/05/02,07:19:01,10,08,1, 11.9,1,1, 5.334, 10443.946, 480.458, 52871.456 25/05/02,07:19:01,11,08,1, 11.9,1,1, 5.334, 10443.918, 480.510, 52871.386 25/05/02,07:19:01,12,08,1, 11.9,1,1, 5.334, 10443.908, 480.538, 52871.390 25/05/02,07:19:01,13,08,1, 11.9,1,1, 5.334, 10443.845, 480.591, 52871.428 25/05/02,07:19:01,14,08,1, 11.9,1,1, 5.334, 10443.829, 480.636, 52871.398 25/05/02,07:19:01,15,08,1, 11.9,1,1, 5.334, 10443.822, 480.663, 52871.416 25/05/02,07:19:01,16,08,1, 11.9,1,1, 5.334, 10443.752, 480.686, 52871.324 25/05/02,07:19:01,17,08,1, 11.9,1,1, 5.334, 10443.766, 480.739, 52871.347 25/05/02,07:19:01,18,08,1, 11.9,1,1, 5.334, 10443.691, 480.785, 52871.452 25/05/02,07:19:01,19,08,1, 11.9,1,1, 5.334, 10443.670, 480.845, 52871.497 25/05/02,07:19:02,00,08,1, 11.9,1,1, 5.336, 10443.664, 480.845, 52871.497 25/05/02,07:19:02,01,08,1, 11.9,1,1, 5.336, 10443.657, 480.911, 52871.401 25/05/02,07:19:02,02,08,1, 11.9,1,1, 5.336, 10443.629, 480.927, 52871.420 25/05/02,07:19:02,03,08,1, 11.9,1,1, 5.336, 10443.581, 480.958, 52871.402 25/05/02,07:19:02,04,08,1, 11.9,1,1, 5.336, 10443.589, 480.997, 52871.409 25/05/02,07:19:02,05,08,1, 11.9,1,1, 5.336, 10443.518, 481.044, 52871.370 25/05/02,07:19:02,06,08,1, 11.9,1,1, 5.336, 10443.523, 481.050, 52871.389 25/05/02,07:19:02,07,08,1, 11.9,1,1, 5.336, 10443.483, 481.112, 52871.393 25/05/02,07:19:02,08,08,1, 11.9,1,1, 5.336, 10443.462, 481.134, 52871.450 25/05/02,07:19:02,09,08,1, 11.9,1,1, 5.336, 10443.428, 481.211, 52871.433 25/05/02,07:19:02,10,08,1, 11.9,1,1, 5.336, 10443.417, 481.207, 52871.388 25/05/02,07:19:02,11,08,1, 11.9,1,1, 5.336, 10443.377, 481.267, 52871.427 25/05/02,07:19:02,12,08,1, 11.9,1,1, 5.336, 10443.325, 481.294, 52871.415 25/05/02,07:19:02,13,08,1, 11.9,1,1, 5.336, 10443.330, 481.345, 52871.421 25/05/02,07:19:02,14,08,1, 11.9,1,1, 5.336, 10443.282, 481.353, 52871.429 25/05/02,07:19:02,15,08,1, 11.9,1,1, 5.336, 10443.266, 481.407, 52871.361 25/05/02,07:19:02,16,08,1, 11.9,1,1, 5.336, 10443.209, 481.464, 52871.431 25/05/02,07:19:02,17,08,1, 11.9,1,1, 5.336, 10443.218, 481.479, 52871.365 25/05/02,07:19:02,18,08,1, 11.9,1,1, 5.336, 10443.171, 481.508, 52871.390 25/05/02,07:19:02,19,08,1, 11.9,1,1, 5.336, 10443.145, 481.565, 52871.393 25/05/02,07:19:03,00,08,1, 11.9,1,1, 5.333, 10443.138, 481.565, 52871.393 25/05/02,07:19:03,01,08,1, 11.9,1,1, 5.333, 10443.077, 481.631, 52871.380 25/05/02,07:19:03,02,08,1, 11.9,1,1, 5.333, 10443.062, 481.671, 52871.323 25/05/02,07:19:03,03,08,1, 11.9,1,1, 5.333, 10443.064, 481.731, 52871.406 25/05/02,07:19:03,04,08,1, 11.9,1,1, 5.333, 10443.000, 481.773, 52871.416 25/05/02,07:19:03,05,08,1, 11.9,1,1, 5.333, 10443.002, 481.791, 52871.315 25/05/02,07:19:03,06,08,1, 11.9,1,1, 5.333, 10442.972, 481.825, 52871.366 25/05/02,07:19:03,07,08,1, 11.9,1,1, 5.333, 10442.961, 481.837, 52871.328 25/05/02,07:19:03,08,08,1, 11.9,1,1, 5.333, 10442.926, 481.888, 52871.360 25/05/02,07:19:03,09,08,1, 11.9,1,1, 5.333, 10442.898, 481.947, 52871.372 25/05/02,07:19:03,10,08,1, 11.9,1,1, 5.333, 10442.872, 481.969, 52871.378 25/05/02,07:19:03,11,08,1, 11.9,1,1, 5.333, 10442.850, 481.987, 52871.385 25/05/02,07:19:03,12,08,1, 11.9,1,1, 5.333, 10442.849, 482.035, 52871.364 25/05/02,07:19:03,13,08,1, 11.9,1,1, 5.333, 10442.808, 482.075, 52871.301 25/05/02,07:19:03,14,08,1, 11.9,1,1, 5.333, 10442.779, 482.130, 52871.367 25/05/02,07:19:03,15,08,1, 11.9,1,1, 5.333, 10442.769, 482.179, 52871.428 25/05/02,07:19:03,16,08,1, 11.9,1,1, 5.333, 10442.758, 482.230, 52871.339 25/05/02,07:19:03,17,08,1, 11.9,1,1, 5.333, 10442.710, 482.270, 52871.339 25/05/02,07:19:03,18,08,1, 11.9,1,1, 5.333, 10442.701, 482.325, 52871.391 25/05/02,07:19:03,19,08,1, 11.9,1,1, 5.333, 10442.687, 482.339, 52871.409 25/05/02,07:19:04,00,08,1, 11.9,1,1, 5.337, 10442.687, 482.339, 52871.409 25/05/02,07:19:04,01,08,1, 11.9,1,1, 5.337, 10442.633, 482.430, 52871.324 25/05/02,07:19:04,02,08,1, 11.9,1,1, 5.337, 10442.630, 482.485, 52871.385 25/05/02,07:19:04,03,08,1, 11.9,1,1, 5.337, 10442.583, 482.497, 52871.369 25/05/02,07:19:04,04,08,1, 11.9,1,1, 5.337, 10442.585, 482.560, 52871.316 25/05/02,07:19:04,05,08,1, 11.9,1,1, 5.337, 10442.541, 482.618, 52871.425 25/05/02,07:19:04,06,08,1, 11.9,1,1, 5.337, 10442.531, 482.625, 52871.316 25/05/02,07:19:04,07,08,1, 11.9,1,1, 5.337, 10442.511, 482.657, 52871.405 25/05/02,07:19:04,08,08,1, 11.9,1,1, 5.337, 10442.498, 482.711, 52871.353 25/05/02,07:19:04,09,08,1, 11.9,1,1, 5.337, 10442.468, 482.734, 52871.368 25/05/02,07:19:04,10,08,1, 11.9,1,1, 5.337, 10442.480, 482.790, 52871.303 25/05/02,07:19:04,11,08,1, 11.9,1,1, 5.337, 10442.444, 482.834, 52871.316 25/05/02,07:19:04,12,08,1, 11.9,1,1, 5.337, 10442.399, 482.860, 52871.339 25/05/02,07:19:04,13,08,1, 11.9,1,1, 5.337, 10442.390, 482.898, 52871.336 25/05/02,07:19:04,14,08,1, 11.9,1,1, 5.337, 10442.383, 482.928, 52871.305 25/05/02,07:19:04,15,08,1, 11.9,1,1, 5.337, 10442.332, 482.988, 52871.337 25/05/02,07:19:04,16,08,1, 11.9,1,1, 5.337, 10442.329, 483.034, 52871.350 25/05/02,07:19:04,17,08,1, 11.9,1,1, 5.337, 10442.301, 483.078, 52871.292 25/05/02,07:19:04,18,08,1, 11.9,1,1, 5.337, 10442.280, 483.132, 52871.358 25/05/02,07:19:04,19,08,1, 11.9,1,1, 5.337, 10442.266, 483.146, 52871.327 25/05/02,07:19:05,00,07,1, 11.9,1,1, 5.331, 10442.262, 483.146, 52871.327 25/05/02,07:19:05,01,07,1, 11.9,1,1, 5.331, 10442.239, 483.250, 52871.375 25/05/02,07:19:05,02,07,1, 11.9,1,1, 5.331, 10442.201, 483.267, 52871.389 25/05/02,07:19:05,03,07,1, 11.9,1,1, 5.331, 10442.206, 483.307, 52871.333 25/05/02,07:19:05,04,07,1, 11.9,1,1, 5.331, 10442.184, 483.350, 52871.416 25/05/02,07:19:05,05,07,1, 11.9,1,1, 5.331, 10442.181, 483.385, 52871.371 25/05/02,07:19:05,06,07,1, 11.9,1,1, 5.331, 10442.149, 483.437, 52871.329 25/05/02,07:19:05,07,07,1, 11.9,1,1, 5.331, 10442.110, 483.445, 52871.360 25/05/02,07:19:05,08,07,1, 11.9,1,1, 5.331, 10442.103, 483.519, 52871.347 25/05/02,07:19:05,09,07,1, 11.9,1,1, 5.331, 10442.095, 483.578, 52871.382 25/05/02,07:19:05,10,07,1, 11.9,1,1, 5.331, 10442.092, 483.585, 52871.329 25/05/02,07:19:05,11,07,1, 11.9,1,1, 5.331, 10442.068, 483.653, 52871.328 25/05/02,07:19:05,12,07,1, 11.9,1,1, 5.331, 10442.024, 483.667, 52871.297 25/05/02,07:19:05,13,07,1, 11.9,1,1, 5.331, 10442.016, 483.723, 52871.277 25/05/02,07:19:05,14,07,1, 11.9,1,1, 5.331, 10441.975, 483.750, 52871.358 25/05/02,07:19:05,15,07,1, 11.9,1,1, 5.331, 10442.003, 483.800, 52871.292 25/05/02,07:19:05,16,07,1, 11.9,1,1, 5.331, 10441.979, 483.839, 52871.341 25/05/02,07:19:05,17,07,1, 11.9,1,1, 5.331, 10441.959, 483.882, 52871.339 25/05/02,07:19:05,18,07,1, 11.9,1,1, 5.331, 10441.936, 483.915, 52871.375 25/05/02,07:19:05,19,07,1, 11.9,1,1, 5.331, 10441.912, 483.959, 52871.454 25/05/02,07:19:06,00,07,1, 11.9,1,1, 5.338, 10441.911, 483.959, 52871.454 25/05/02,07:19:06,01,07,1, 11.9,1,1, 5.338, 10441.899, 484.039, 52871.351 25/05/02,07:19:06,02,07,1, 11.9,1,1, 5.338, 10441.874, 484.080, 52871.299 25/05/02,07:19:06,03,07,1, 11.9,1,1, 5.338, 10441.874, 484.097, 52871.292 25/05/02,07:19:06,04,07,1, 11.9,1,1, 5.338, 10441.845, 484.167, 52871.355 25/05/02,07:19:06,05,07,1, 11.9,1,1, 5.338, 10441.835, 484.209, 52871.292 25/05/02,07:19:06,06,07,1, 11.9,1,1, 5.338, 10441.816, 484.245, 52871.317 25/05/02,07:19:06,07,07,1, 11.9,1,1, 5.338, 10441.804, 484.288, 52871.299 25/05/02,07:19:06,08,07,1, 11.9,1,1, 5.338, 10441.805, 484.324, 52871.303 25/05/02,07:19:06,09,07,1, 11.9,1,1, 5.338, 10441.777, 484.357, 52871.282 25/05/02,07:19:06,10,07,1, 11.9,1,1, 5.338, 10441.769, 484.418, 52871.240 25/05/02,07:19:06,11,07,1, 11.9,1,1, 5.338, 10441.777, 484.450, 52871.301 25/05/02,07:19:06,12,07,1, 11.9,1,1, 5.338, 10441.755, 484.471, 52871.297 25/05/02,07:19:06,13,07,1, 11.9,1,1, 5.338, 10441.747, 484.541, 52871.259 25/05/02,07:19:06,14,07,1, 11.9,1,1, 5.338, 10441.737, 484.561, 52871.250 25/05/02,07:19:06,15,07,1, 11.9,1,1, 5.338, 10441.713, 484.597, 52871.277 25/05/02,07:19:06,16,07,1, 11.9,1,1, 5.338, 10441.726, 484.667, 52871.277 25/05/02,07:19:06,17,07,1, 11.9,1,1, 5.338, 10441.716, 484.683, 52871.245 25/05/02,07:19:06,18,07,1, 11.9,1,1, 5.338, 10441.686, 484.738, 52871.280 25/05/02,07:19:06,19,07,1, 11.9,1,1, 5.338, 10441.691, 484.764, 52871.235 25/05/02,07:19:07,00,07,1, 11.8,1,1, 5.337, 10441.686, 484.764, 52871.235 25/05/02,07:19:07,01,07,1, 11.8,1,1, 5.337, 10441.652, 484.864, 52871.266 25/05/02,07:19:07,02,07,1, 11.8,1,1, 5.337, 10441.637, 484.884, 52871.267 25/05/02,07:19:07,03,07,1, 11.8,1,1, 5.337, 10441.638, 484.930, 52871.301 25/05/02,07:19:07,04,07,1, 11.8,1,1, 5.337, 10441.641, 484.976, 52871.231 25/05/02,07:19:07,05,07,1, 11.8,1,1, 5.337, 10441.625, 485.012, 52871.267 25/05/02,07:19:07,06,07,1, 11.8,1,1, 5.337, 10441.628, 485.056, 52871.229 25/05/02,07:19:07,07,07,1, 11.8,1,1, 5.337, 10441.606, 485.096, 52871.254 25/05/02,07:19:07,08,07,1, 11.8,1,1, 5.337, 10441.578, 485.146, 52871.308 25/05/02,07:19:07,09,07,1, 11.8,1,1, 5.337, 10441.574, 485.188, 52871.241 25/05/02,07:19:07,10,07,1, 11.8,1,1, 5.337, 10441.550, 485.220, 52871.300 25/05/02,07:19:07,11,07,1, 11.8,1,1, 5.337, 10441.566, 485.235, 52871.236 25/05/02,07:19:07,12,07,1, 11.8,1,1, 5.337, 10441.525, 485.309, 52871.271 25/05/02,07:19:07,13,07,1, 11.8,1,1, 5.337, 10441.511, 485.335, 52871.306 25/05/02,07:19:07,14,07,1, 11.8,1,1, 5.337, 10441.526, 485.373, 52871.317 25/05/02,07:19:07,15,07,1, 11.8,1,1, 5.337, 10441.493, 485.407, 52871.267 25/05/02,07:19:07,16,07,1, 11.8,1,1, 5.337, 10441.497, 485.482, 52871.281 25/05/02,07:19:07,17,07,1, 11.8,1,1, 5.337, 10441.524, 485.494, 52871.268 25/05/02,07:19:07,18,07,1, 11.8,1,1, 5.337, 10441.489, 485.528, 52871.179 25/05/02,07:19:07,19,07,1, 11.8,1,1, 5.337, 10441.457, 485.588, 52871.300 25/05/02,07:19:08,00,07,1, 11.9,1,1, 5.335, 10441.452, 485.588, 52871.300 25/05/02,07:19:08,01,07,1, 11.9,1,1, 5.335, 10441.486, 485.663, 52871.241 25/05/02,07:19:08,02,07,1, 11.9,1,1, 5.335, 10441.459, 485.713, 52871.259 25/05/02,07:19:08,03,07,1, 11.9,1,1, 5.335, 10441.444, 485.768, 52871.271 25/05/02,07:19:08,04,07,1, 11.9,1,1, 5.335, 10441.463, 485.781, 52871.267 25/05/02,07:19:08,05,07,1, 11.9,1,1, 5.335, 10441.448, 485.790, 52871.274 25/05/02,07:19:08,06,07,1, 11.9,1,1, 5.335, 10441.449, 485.837, 52871.220 25/05/02,07:19:08,07,07,1, 11.9,1,1, 5.335, 10441.426, 485.865, 52871.181 25/05/02,07:19:08,08,07,1, 11.9,1,1, 5.335, 10441.437, 485.933, 52871.246 25/05/02,07:19:08,09,07,1, 11.9,1,1, 5.335, 10441.452, 485.965, 52871.233 25/05/02,07:19:08,10,07,1, 11.9,1,1, 5.335, 10441.421, 486.017, 52871.146 25/05/02,07:19:08,11,07,1, 11.9,1,1, 5.335, 10441.404, 486.040, 52871.198 25/05/02,07:19:08,12,07,1, 11.9,1,1, 5.335, 10441.410, 486.094, 52871.156 25/05/02,07:19:08,13,07,1, 11.9,1,1, 5.335, 10441.395, 486.124, 52871.201 25/05/02,07:19:08,14,07,1, 11.9,1,1, 5.335, 10441.402, 486.170, 52871.195 25/05/02,07:19:08,15,07,1, 11.9,1,1, 5.335, 10441.385, 486.216, 52871.151 25/05/02,07:19:08,16,07,1, 11.9,1,1, 5.335, 10441.380, 486.234, 52871.201 25/05/02,07:19:08,17,07,1, 11.9,1,1, 5.335, 10441.387, 486.264, 52871.168 25/05/02,07:19:08,18,07,1, 11.9,1,1, 5.335, 10441.345, 486.301, 52871.108 25/05/02,07:19:08,19,07,1, 11.9,1,1, 5.335, 10441.344, 486.361, 52871.227 25/05/02,07:19:09,00,07,1, 11.9,1,1, 5.335, 10441.344, 486.361, 52871.227 25/05/02,07:19:09,01,07,1, 11.9,1,1, 5.335, 10441.326, 486.440, 52871.138 25/05/02,07:19:09,02,07,1, 11.9,1,1, 5.335, 10441.333, 486.498, 52871.127 25/05/02,07:19:09,03,07,1, 11.9,1,1, 5.335, 10441.337, 486.545, 52871.135 25/05/02,07:19:09,04,07,1, 11.9,1,1, 5.335, 10441.324, 486.550, 52871.142 25/05/02,07:19:09,05,07,1, 11.9,1,1, 5.335, 10441.297, 486.621, 52871.118 25/05/02,07:19:09,06,07,1, 11.9,1,1, 5.335, 10441.297, 486.624, 52871.156 25/05/02,07:19:09,07,07,1, 11.9,1,1, 5.335, 10441.295, 486.683, 52871.171 25/05/02,07:19:09,08,07,1, 11.9,1,1, 5.335, 10441.316, 486.722, 52871.136 25/05/02,07:19:09,09,07,1, 11.9,1,1, 5.335, 10441.289, 486.793, 52871.140 25/05/02,07:19:09,10,07,1, 11.9,1,1, 5.335, 10441.279, 486.820, 52871.139 25/05/02,07:19:09,11,07,1, 11.9,1,1, 5.335, 10441.278, 486.862, 52871.132 25/05/02,07:19:09,12,07,1, 11.9,1,1, 5.335, 10441.269, 486.927, 52871.107 25/05/02,07:19:09,13,07,1, 11.9,1,1, 5.335, 10441.258, 486.948, 52871.090 25/05/02,07:19:09,14,07,1, 11.9,1,1, 5.335, 10441.270, 486.956, 52871.026 25/05/02,07:19:09,15,07,1, 11.9,1,1, 5.335, 10441.261, 487.003, 52871.051 25/05/02,07:19:09,16,07,1, 11.9,1,1, 5.335, 10441.248, 487.045, 52871.027 25/05/02,07:19:09,17,07,1, 11.9,1,1, 5.335, 10441.253, 487.105, 52871.055 25/05/02,07:19:09,18,07,1, 11.9,1,1, 5.335, 10441.260, 487.120, 52871.081 25/05/02,07:19:09,19,07,1, 11.9,1,1, 5.335, 10441.282, 487.171, 52871.058 25/05/02,07:19:10,00,07,1, 11.9,1,1, 5.334, 10441.277, 487.171, 52871.058 25/05/02,07:19:10,01,07,1, 11.9,1,1, 5.334, 10441.235, 487.259, 52871.014 25/05/02,07:19:10,02,07,1, 11.9,1,1, 5.334, 10441.233, 487.266, 52871.065 25/05/02,07:19:10,03,07,1, 11.9,1,1, 5.334, 10441.224, 487.322, 52871.061 25/05/02,07:19:10,04,07,1, 11.9,1,1, 5.334, 10441.258, 487.334, 52871.073 25/05/02,07:19:10,05,07,1, 11.9,1,1, 5.334, 10441.230, 487.394, 52871.064 25/05/02,07:19:10,06,07,1, 11.9,1,1, 5.334, 10441.235, 487.415, 52871.064 25/05/02,07:19:10,07,07,1, 11.9,1,1, 5.334, 10441.221, 487.462, 52871.008 25/05/02,07:19:10,08,07,1, 11.9,1,1, 5.334, 10441.214, 487.510, 52871.087 25/05/02,07:19:10,09,07,1, 11.9,1,1, 5.334, 10441.209, 487.558, 52871.079 25/05/02,07:19:10,10,07,1, 11.9,1,1, 5.334, 10441.223, 487.586, 52870.979 25/05/02,07:19:10,11,07,1, 11.9,1,1, 5.334, 10441.206, 487.641, 52871.087 25/05/02,07:19:10,12,07,1, 11.9,1,1, 5.334, 10441.187, 487.666, 52871.046 25/05/02,07:19:10,13,07,1, 11.9,1,1, 5.334, 10441.205, 487.697, 52870.989 25/05/02,07:19:10,14,07,1, 11.9,1,1, 5.334, 10441.181, 487.735, 52871.003 25/05/02,07:19:10,15,07,1, 11.9,1,1, 5.334, 10441.182, 487.767, 52870.983 25/05/02,07:19:10,16,07,1, 11.9,1,1, 5.334, 10441.184, 487.804, 52871.042 25/05/02,07:19:10,17,07,1, 11.9,1,1, 5.334, 10441.185, 487.836, 52871.004 25/05/02,07:19:10,18,07,1, 11.9,1,1, 5.334, 10441.181, 487.881, 52870.945 25/05/02,07:19:10,19,07,1, 11.9,1,1, 5.334, 10441.185, 487.924, 52870.953 25/05/02,07:19:11,00,08,1, 11.9,1,1, 5.335, 10441.185, 487.924, 52870.953 25/05/02,07:19:11,01,08,1, 11.9,1,1, 5.335, 10441.177, 487.957, 52870.930 25/05/02,07:19:11,02,08,1, 11.9,1,1, 5.335, 10441.175, 488.030, 52870.965 25/05/02,07:19:11,03,08,1, 11.9,1,1, 5.335, 10441.160, 488.066, 52870.991 25/05/02,07:19:11,04,08,1, 11.9,1,1, 5.335, 10441.156, 488.102, 52870.959 25/05/02,07:19:11,05,08,1, 11.9,1,1, 5.335, 10441.129, 488.136, 52870.903 25/05/02,07:19:11,06,08,1, 11.9,1,1, 5.335, 10441.138, 488.165, 52870.914 25/05/02,07:19:11,07,08,1, 11.9,1,1, 5.335, 10441.135, 488.195, 52870.985 25/05/02,07:19:11,08,08,1, 11.9,1,1, 5.335, 10441.121, 488.220, 52870.953 25/05/02,07:19:11,09,08,1, 11.9,1,1, 5.335, 10441.125, 488.293, 52870.882 25/05/02,07:19:11,10,08,1, 11.9,1,1, 5.335, 10441.124, 488.308, 52870.942 25/05/02,07:19:11,11,08,1, 11.9,1,1, 5.335, 10441.146, 488.345, 52870.947 25/05/02,07:19:11,12,08,1, 11.9,1,1, 5.335, 10441.094, 488.407, 52870.910 25/05/02,07:19:11,13,08,1, 11.9,1,1, 5.335, 10441.102, 488.434, 52870.851 25/05/02,07:19:11,14,08,1, 11.9,1,1, 5.335, 10441.081, 488.469, 52870.911 25/05/02,07:19:11,15,08,1, 11.9,1,1, 5.335, 10441.081, 488.505, 52870.869 25/05/02,07:19:11,16,08,1, 11.9,1,1, 5.335, 10441.069, 488.527, 52870.970 25/05/02,07:19:11,17,08,1, 11.9,1,1, 5.335, 10441.088, 488.560, 52870.899 25/05/02,07:19:11,18,08,1, 11.9,1,1, 5.335, 10441.088, 488.594, 52870.923 25/05/02,07:19:11,19,08,1, 11.9,1,1, 5.335, 10441.058, 488.630, 52870.924 25/05/02,07:19:12,00,08,1, 11.9,1,1, 5.336, 10441.052, 488.630, 52870.924 25/05/02,07:19:12,01,08,1, 11.9,1,1, 5.336, 10441.066, 488.697, 52870.834 25/05/02,07:19:12,02,08,1, 11.9,1,1, 5.336, 10441.046, 488.731, 52870.904 25/05/02,07:19:12,03,08,1, 11.9,1,1, 5.336, 10441.065, 488.757, 52870.850 25/05/02,07:19:12,04,08,1, 11.9,1,1, 5.336, 10441.031, 488.816, 52870.816 25/05/02,07:19:12,05,08,1, 11.9,1,1, 5.336, 10441.016, 488.829, 52870.925 25/05/02,07:19:12,06,08,1, 11.9,1,1, 5.336, 10441.027, 488.861, 52870.835 25/05/02,07:19:12,07,08,1, 11.9,1,1, 5.336, 10441.020, 488.921, 52870.851 25/05/02,07:19:12,08,08,1, 11.9,1,1, 5.336, 10441.029, 488.957, 52870.920 25/05/02,07:19:12,09,08,1, 11.9,1,1, 5.336, 10441.009, 488.954, 52870.867 25/05/02,07:19:12,10,08,1, 11.9,1,1, 5.336, 10441.013, 488.986, 52870.820 25/05/02,07:19:12,11,08,1, 11.9,1,1, 5.336, 10441.019, 489.042, 52870.889 25/05/02,07:19:12,12,08,1, 11.9,1,1, 5.336, 10441.007, 489.072, 52870.747 25/05/02,07:19:12,13,08,1, 11.9,1,1, 5.336, 10440.998, 489.104, 52870.813 25/05/02,07:19:12,14,08,1, 11.9,1,1, 5.336, 10440.980, 489.127, 52870.801 25/05/02,07:19:12,15,08,1, 11.9,1,1, 5.336, 10440.972, 489.182, 52870.871 25/05/02,07:19:12,16,08,1, 11.9,1,1, 5.336, 10440.989, 489.199, 52870.769 25/05/02,07:19:12,17,08,1, 11.9,1,1, 5.336, 10440.977, 489.220, 52870.767 25/05/02,07:19:12,18,08,1, 11.9,1,1, 5.336, 10440.948, 489.264, 52870.770 25/05/02,07:19:12,19,08,1, 11.9,1,1, 5.336, 10440.969, 489.298, 52870.835 25/05/02,07:19:13,00,08,1, 11.9,1,1, 5.334, 10440.968, 489.298, 52870.835 25/05/02,07:19:13,01,08,1, 11.9,1,1, 5.334, 10440.940, 489.359, 52870.771 25/05/02,07:19:13,02,08,1, 11.9,1,1, 5.334, 10440.962, 489.389, 52870.747 25/05/02,07:19:13,03,08,1, 11.9,1,1, 5.334, 10440.938, 489.403, 52870.752 25/05/02,07:19:13,04,08,1, 11.9,1,1, 5.334, 10440.928, 489.461, 52870.782 25/05/02,07:19:13,05,08,1, 11.9,1,1, 5.334, 10440.916, 489.500, 52870.761 25/05/02,07:19:13,06,08,1, 11.9,1,1, 5.334, 10440.944, 489.524, 52870.670 25/05/02,07:19:13,07,08,1, 11.9,1,1, 5.334, 10440.900, 489.566, 52870.745 25/05/02,07:19:13,08,08,1, 11.9,1,1, 5.334, 10440.926, 489.572, 52870.684 25/05/02,07:19:13,09,08,1, 11.9,1,1, 5.334, 10440.887, 489.635, 52870.693 25/05/02,07:19:13,10,08,1, 11.9,1,1, 5.334, 10440.876, 489.642, 52870.635 25/05/02,07:19:13,11,08,1, 11.9,1,1, 5.334, 10440.874, 489.672, 52870.739 25/05/02,07:19:13,12,08,1, 11.9,1,1, 5.334, 10440.878, 489.721, 52870.657 25/05/02,07:19:13,13,08,1, 11.9,1,1, 5.334, 10440.864, 489.741, 52870.699 25/05/02,07:19:13,14,08,1, 11.9,1,1, 5.334, 10440.864, 489.772, 52870.663 25/05/02,07:19:13,15,08,1, 11.9,1,1, 5.334, 10440.872, 489.799, 52870.673 25/05/02,07:19:13,16,08,1, 11.9,1,1, 5.334, 10440.852, 489.836, 52870.701 25/05/02,07:19:13,17,08,1, 11.9,1,1, 5.334, 10440.861, 489.869, 52870.610 25/05/02,07:19:13,18,08,1, 11.9,1,1, 5.334, 10440.849, 489.891, 52870.661 25/05/02,07:19:13,19,08,1, 11.9,1,1, 5.334, 10440.828, 489.921, 52870.625 25/05/02,07:19:14,00,08,1, 11.9,1,1, 5.340, 10440.826, 489.921, 52870.625 25/05/02,07:19:14,01,08,1, 11.9,1,1, 5.340, 10440.835, 489.989, 52870.537 25/05/02,07:19:14,02,08,1, 11.9,1,1, 5.340, 10440.802, 490.011, 52870.402 25/05/02,07:19:14,03,08,1, 11.9,1,1, 5.340, 10440.828, 490.053, 52870.649 25/05/02,07:19:14,04,08,1, 11.9,1,1, 5.340, 10440.835, 490.073, 52870.659 25/05/02,07:19:14,05,08,1, 11.9,1,1, 5.340, 10440.816, 490.120, 52870.647 25/05/02,07:19:14,06,08,1, 11.9,1,1, 5.340, 10440.810, 490.124, 52870.557 25/05/02,07:19:14,07,08,1, 11.9,1,1, 5.340, 10440.799, 490.163, 52870.627 25/05/02,07:19:14,08,08,1, 11.9,1,1, 5.340, 10440.781, 490.208, 52870.538 25/05/02,07:19:14,09,08,1, 11.9,1,1, 5.340, 10440.791, 490.237, 52870.512 25/05/02,07:19:14,10,08,1, 11.9,1,1, 5.340, 10440.796, 490.255, 52870.584 25/05/02,07:19:14,11,08,1, 11.9,1,1, 5.340, 10440.786, 490.305, 52870.582 25/05/02,07:19:14,12,08,1, 11.9,1,1, 5.340, 10440.756, 490.325, 52870.482 25/05/02,07:19:14,13,08,1, 11.9,1,1, 5.340, 10440.759, 490.342, 52870.516 25/05/02,07:19:14,14,08,1, 11.9,1,1, 5.340, 10440.781, 490.389, 52870.533 25/05/02,07:19:14,15,08,1, 11.9,1,1, 5.340, 10440.717, 490.421, 52870.499 25/05/02,07:19:14,16,08,1, 11.9,1,1, 5.340, 10440.733, 490.453, 52870.581 25/05/02,07:19:14,17,08,1, 11.9,1,1, 5.340, 10440.715, 490.473, 52870.441 25/05/02,07:19:14,18,08,1, 11.9,1,1, 5.340, 10440.713, 490.511, 52870.471 25/05/02,07:19:14,19,08,1, 11.9,1,1, 5.340, 10440.713, 490.546, 52870.479 25/05/02,07:19:15,00,07,1, 11.8,1,1, 5.337, 10440.710, 490.546, 52870.479 25/05/02,07:19:15,01,07,1, 11.8,1,1, 5.337, 10440.702, 490.608, 52870.534 25/05/02,07:19:15,02,07,1, 11.8,1,1, 5.337, 10440.685, 490.640, 52870.486 25/05/02,07:19:15,03,07,1, 11.8,1,1, 5.337, 10440.693, 490.670, 52870.455 25/05/02,07:19:15,04,07,1, 11.8,1,1, 5.337, 10440.670, 490.694, 52870.431 25/05/02,07:19:15,05,07,1, 11.8,1,1, 5.337, 10440.681, 490.736, 52870.455 25/05/02,07:19:15,06,07,1, 11.8,1,1, 5.337, 10440.656, 490.755, 52870.456 25/05/02,07:19:15,07,07,1, 11.8,1,1, 5.337, 10440.621, 490.793, 52870.354 25/05/02,07:19:15,08,07,1, 11.8,1,1, 5.337, 10440.639, 490.826, 52870.418 25/05/02,07:19:15,09,07,1, 11.8,1,1, 5.337, 10440.630, 490.861, 52870.426 25/05/02,07:19:15,10,07,1, 11.8,1,1, 5.337, 10440.603, 490.889, 52870.447 25/05/02,07:19:15,11,07,1, 11.8,1,1, 5.337, 10440.616, 490.925, 52870.413 25/05/02,07:19:15,12,07,1, 11.8,1,1, 5.337, 10440.597, 490.945, 52870.341 25/05/02,07:19:15,13,07,1, 11.8,1,1, 5.337, 10440.583, 490.975, 52870.370 25/05/02,07:19:15,14,07,1, 11.8,1,1, 5.337, 10440.570, 491.027, 52870.326 25/05/02,07:19:15,15,07,1, 11.8,1,1, 5.337, 10440.567, 491.041, 52870.335 25/05/02,07:19:15,16,07,1, 11.8,1,1, 5.337, 10440.543, 491.052, 52870.331 25/05/02,07:19:15,17,07,1, 11.8,1,1, 5.337, 10440.548, 491.115, 52870.377 25/05/02,07:19:15,18,07,1, 11.8,1,1, 5.337, 10440.560, 491.133, 52870.382 25/05/02,07:19:15,19,07,1, 11.8,1,1, 5.337, 10440.519, 491.155, 52870.322 25/05/02,07:19:16,00,06,1, 11.9,1,1, 5.338, 10440.518, 491.155, 52870.322 25/05/02,07:19:16,01,06,1, 11.9,1,1, 5.338, 10440.532, 491.234, 52870.331 25/05/02,07:19:16,02,06,1, 11.9,1,1, 5.338, 10440.504, 491.278, 52870.344 25/05/02,07:19:16,03,06,1, 11.9,1,1, 5.338, 10440.496, 491.275, 52870.354 25/05/02,07:19:16,04,06,1, 11.9,1,1, 5.338, 10440.486, 491.308, 52870.280 25/05/02,07:19:16,05,06,1, 11.9,1,1, 5.338, 10440.473, 491.335, 52870.289 25/05/02,07:19:16,06,06,1, 11.9,1,1, 5.338, 10440.474, 491.358, 52870.280 25/05/02,07:19:16,07,06,1, 11.9,1,1, 5.338, 10440.469, 491.397, 52870.248 25/05/02,07:19:16,08,06,1, 11.9,1,1, 5.338, 10440.456, 491.426, 52870.234 25/05/02,07:19:16,09,06,1, 11.9,1,1, 5.338, 10440.445, 491.452, 52870.231 25/05/02,07:19:16,10,06,1, 11.9,1,1, 5.338, 10440.437, 491.475, 52870.218 25/05/02,07:19:16,11,06,1, 11.9,1,1, 5.338, 10440.430, 491.515, 52870.266 25/05/02,07:19:16,12,06,1, 11.9,1,1, 5.338, 10440.435, 491.545, 52870.227 25/05/02,07:19:16,13,06,1, 11.9,1,1, 5.338, 10440.416, 491.578, 52870.177 25/05/02,07:19:16,14,06,1, 11.9,1,1, 5.338, 10440.414, 491.624, 52870.193 25/05/02,07:19:16,15,06,1, 11.9,1,1, 5.338, 10440.405, 491.656, 52870.282 25/05/02,07:19:16,16,06,1, 11.9,1,1, 5.338, 10440.411, 491.653, 52870.141 25/05/02,07:19:16,17,06,1, 11.9,1,1, 5.338, 10440.392, 491.670, 52870.151 25/05/02,07:19:16,18,06,1, 11.9,1,1, 5.338, 10440.394, 491.728, 52870.218 25/05/02,07:19:16,19,06,1, 11.9,1,1, 5.338, 10440.389, 491.745, 52870.211 25/05/02,07:19:17,00,07,1, 11.9,1,1, 5.335, 10440.384, 491.745, 52870.211 25/05/02,07:19:17,01,07,1, 11.9,1,1, 5.335, 10440.356, 491.809, 52870.136 25/05/02,07:19:17,02,07,1, 11.9,1,1, 5.335, 10440.359, 491.840, 52870.133 25/05/02,07:19:17,03,07,1, 11.9,1,1, 5.335, 10440.355, 491.839, 52870.175 25/05/02,07:19:17,04,07,1, 11.9,1,1, 5.335, 10440.354, 491.898, 52870.185 25/05/02,07:19:17,05,07,1, 11.9,1,1, 5.335, 10440.342, 491.938, 52870.156 25/05/02,07:19:17,06,07,1, 11.9,1,1, 5.335, 10440.341, 491.978, 52870.143 25/05/02,07:19:17,07,07,1, 11.9,1,1, 5.335, 10440.334, 491.965, 52870.163 25/05/02,07:19:17,08,07,1, 11.9,1,1, 5.335, 10440.337, 491.992, 52870.071 25/05/02,07:19:17,09,07,1, 11.9,1,1, 5.335, 10440.314, 492.008, 52870.016 25/05/02,07:19:17,10,07,1, 11.9,1,1, 5.335, 10440.322, 492.022, 52870.040 25/05/02,07:19:17,11,07,1, 11.9,1,1, 5.335, 10440.310, 492.074, 52870.074 25/05/02,07:19:17,12,07,1, 11.9,1,1, 5.335, 10440.300, 492.094, 52870.117 25/05/02,07:19:17,13,07,1, 11.9,1,1, 5.335, 10440.301, 492.135, 52870.057 25/05/02,07:19:17,14,07,1, 11.9,1,1, 5.335, 10440.296, 492.194, 52870.025 25/05/02,07:19:17,15,07,1, 11.9,1,1, 5.335, 10440.287, 492.203, 52870.076 25/05/02,07:19:17,16,07,1, 11.9,1,1, 5.335, 10440.297, 492.240, 52869.963 25/05/02,07:19:17,17,07,1, 11.9,1,1, 5.335, 10440.273, 492.256, 52869.992 25/05/02,07:19:17,18,07,1, 11.9,1,1, 5.335, 10440.264, 492.278, 52869.988 25/05/02,07:19:17,19,07,1, 11.9,1,1, 5.335, 10440.254, 492.306, 52869.959 25/05/02,07:19:18,00,07,1, 12.0,1,1, 5.338, 10440.251, 492.306, 52869.959 25/05/02,07:19:18,01,07,1, 12.0,1,1, 5.338, 10440.250, 492.361, 52869.960 25/05/02,07:19:18,02,07,1, 12.0,1,1, 5.338, 10440.255, 492.372, 52869.962 25/05/02,07:19:18,03,07,1, 12.0,1,1, 5.338, 10440.274, 492.412, 52869.964 25/05/02,07:19:18,04,07,1, 12.0,1,1, 5.338, 10440.237, 492.446, 52869.902 25/05/02,07:19:18,05,07,1, 12.0,1,1, 5.338, 10440.239, 492.479, 52869.976 25/05/02,07:19:18,06,07,1, 12.0,1,1, 5.338, 10440.245, 492.515, 52869.971 25/05/02,07:19:18,07,07,1, 12.0,1,1, 5.338, 10440.232, 492.527, 52869.894 25/05/02,07:19:18,08,07,1, 12.0,1,1, 5.338, 10440.223, 492.556, 52869.880 25/05/02,07:19:18,09,07,1, 12.0,1,1, 5.338, 10440.215, 492.614, 52869.920 25/05/02,07:19:18,10,07,1, 12.0,1,1, 5.338, 10440.193, 492.632, 52869.846 25/05/02,07:19:18,11,07,1, 12.0,1,1, 5.338, 10440.219, 492.661, 52869.817 25/05/02,07:19:18,12,07,1, 12.0,1,1, 5.338, 10440.224, 492.667, 52869.901 25/05/02,07:19:18,13,07,1, 12.0,1,1, 5.338, 10440.177, 492.685, 52869.828 25/05/02,07:19:18,14,07,1, 12.0,1,1, 5.338, 10440.191, 492.748, 52869.809 25/05/02,07:19:18,15,07,1, 12.0,1,1, 5.338, 10440.193, 492.746, 52869.841 25/05/02,07:19:18,16,07,1, 12.0,1,1, 5.338, 10440.188, 492.773, 52869.819 25/05/02,07:19:18,17,07,1, 12.0,1,1, 5.338, 10440.182, 492.813, 52869.831 25/05/02,07:19:18,18,07,1, 12.0,1,1, 5.338, 10440.202, 492.826, 52869.887 25/05/02,07:19:18,19,07,1, 12.0,1,1, 5.338, 10440.199, 492.842, 52869.797 25/05/02,07:19:19,00,07,1, 12.0,1,1, 5.339, 10440.192, 492.842, 52869.797 25/05/02,07:19:19,01,07,1, 12.0,1,1, 5.339, 10440.163, 492.925, 52869.839 25/05/02,07:19:19,02,07,1, 12.0,1,1, 5.339, 10440.166, 492.917, 52869.762 25/05/02,07:19:19,03,07,1, 12.0,1,1, 5.339, 10440.165, 492.955, 52869.831 25/05/02,07:19:19,04,07,1, 12.0,1,1, 5.339, 10440.163, 492.983, 52869.804 25/05/02,07:19:19,05,07,1, 12.0,1,1, 5.339, 10440.164, 492.988, 52869.848 25/05/02,07:19:19,06,07,1, 12.0,1,1, 5.339, 10440.151, 493.015, 52869.762 25/05/02,07:19:19,07,07,1, 12.0,1,1, 5.339, 10440.151, 493.037, 52869.705 25/05/02,07:19:19,08,07,1, 12.0,1,1, 5.339, 10440.185, 493.071, 52869.856 25/05/02,07:19:19,09,07,1, 12.0,1,1, 5.339, 10440.138, 493.116, 52869.719 25/05/02,07:19:19,10,07,1, 12.0,1,1, 5.339, 10440.127, 493.124, 52869.775 25/05/02,07:19:19,11,07,1, 12.0,1,1, 5.339, 10440.114, 493.133, 52869.690 25/05/02,07:19:19,12,07,1, 12.0,1,1, 5.339, 10440.117, 493.150, 52869.633 25/05/02,07:19:19,13,07,1, 12.0,1,1, 5.339, 10440.131, 493.196, 52869.678 25/05/02,07:19:19,14,07,1, 12.0,1,1, 5.339, 10440.130, 493.194, 52869.686 25/05/02,07:19:19,15,07,1, 12.0,1,1, 5.339, 10440.137, 493.244, 52869.661 25/05/02,07:19:19,16,07,1, 12.0,1,1, 5.339, 10440.131, 493.261, 52869.581 25/05/02,07:19:19,17,07,1, 12.0,1,1, 5.339, 10440.115, 493.293, 52869.632 25/05/02,07:19:19,18,07,1, 12.0,1,1, 5.339, 10440.101, 493.301, 52869.621 25/05/02,07:19:19,19,07,1, 12.0,1,1, 5.339, 10440.109, 493.310, 52869.635 25/05/02,07:19:20,00,07,1, 11.9,1,1, 5.336, 10440.109, 493.310, 52869.635 25/05/02,07:19:20,01,07,1, 11.9,1,1, 5.336, 10440.113, 493.391, 52869.621 25/05/02,07:19:20,02,07,1, 11.9,1,1, 5.336, 10440.089, 493.419, 52869.570 25/05/02,07:19:20,03,07,1, 11.9,1,1, 5.336, 10440.092, 493.442, 52869.625 25/05/02,07:19:20,04,07,1, 11.9,1,1, 5.336, 10440.084, 493.469, 52869.604 25/05/02,07:19:20,05,07,1, 11.9,1,1, 5.336, 10440.079, 493.473, 52869.622 25/05/02,07:19:20,06,07,1, 11.9,1,1, 5.336, 10440.096, 493.499, 52869.512 25/05/02,07:19:20,07,07,1, 11.9,1,1, 5.336, 10440.078, 493.519, 52869.560 25/05/02,07:19:20,08,07,1, 11.9,1,1, 5.336, 10440.084, 493.539, 52869.536 25/05/02,07:19:20,09,07,1, 11.9,1,1, 5.336, 10440.034, 493.593, 52869.582 25/05/02,07:19:20,10,07,1, 11.9,1,1, 5.336, 10440.066, 493.578, 52869.534 25/05/02,07:19:20,11,07,1, 11.9,1,1, 5.336, 10440.055, 493.609, 52869.480 25/05/02,07:19:20,12,07,1, 11.9,1,1, 5.336, 10440.067, 493.642, 52869.441 25/05/02,07:19:20,13,07,1, 11.9,1,1, 5.336, 10440.076, 493.692, 52869.535 25/05/02,07:19:20,14,07,1, 11.9,1,1, 5.336, 10440.041, 493.699, 52869.480 25/05/02,07:19:20,15,07,1, 11.9,1,1, 5.336, 10440.046, 493.728, 52869.479 25/05/02,07:19:20,16,07,1, 11.9,1,1, 5.336, 10440.020, 493.735, 52869.464 25/05/02,07:19:20,17,07,1, 11.9,1,1, 5.336, 10440.040, 493.760, 52869.447 25/05/02,07:19:20,18,07,1, 11.9,1,1, 5.336, 10440.020, 493.792, 52869.446 25/05/02,07:19:20,19,07,1, 11.9,1,1, 5.336, 10439.999, 493.793, 52869.465 25/05/02,07:19:21,00,07,1, 11.9,1,1, 5.337, 10439.992, 493.793, 52869.465 25/05/02,07:19:21,01,07,1, 11.9,1,1, 5.337, 10440.019, 493.832, 52869.436 25/05/02,07:19:21,02,07,1, 11.9,1,1, 5.337, 10440.003, 493.856, 52869.345 25/05/02,07:19:21,03,07,1, 11.9,1,1, 5.337, 10440.019, 493.884, 52869.405 25/05/02,07:19:21,04,07,1, 11.9,1,1, 5.337, 10440.018, 493.924, 52869.402 25/05/02,07:19:21,05,07,1, 11.9,1,1, 5.337, 10440.012, 493.932, 52869.377 25/05/02,07:19:21,06,07,1, 11.9,1,1, 5.337, 10439.988, 493.959, 52869.398 25/05/02,07:19:21,07,07,1, 11.9,1,1, 5.337, 10439.988, 493.984, 52869.363 25/05/02,07:19:21,08,07,1, 11.9,1,1, 5.337, 10440.006, 494.035, 52869.344 25/05/02,07:19:21,09,07,1, 11.9,1,1, 5.337, 10439.971, 494.045, 52869.409 25/05/02,07:19:21,10,07,1, 11.9,1,1, 5.337, 10439.965, 494.067, 52869.281 25/05/02,07:19:21,11,07,1, 11.9,1,1, 5.337, 10439.973, 494.097, 52869.336 25/05/02,07:19:21,12,07,1, 11.9,1,1, 5.337, 10439.981, 494.125, 52869.301 25/05/02,07:19:21,13,07,1, 11.9,1,1, 5.337, 10439.950, 494.140, 52869.337 25/05/02,07:19:21,14,07,1, 11.9,1,1, 5.337, 10439.949, 494.166, 52869.276 25/05/02,07:19:21,15,07,1, 11.9,1,1, 5.337, 10439.943, 494.192, 52869.274 25/05/02,07:19:21,16,07,1, 11.9,1,1, 5.337, 10439.955, 494.224, 52869.298 25/05/02,07:19:21,17,07,1, 11.9,1,1, 5.337, 10439.945, 494.252, 52869.210 25/05/02,07:19:21,18,07,1, 11.9,1,1, 5.337, 10439.961, 494.274, 52869.258 25/05/02,07:19:21,19,07,1, 11.9,1,1, 5.337, 10439.948, 494.308, 52869.208 25/05/02,07:19:22,00,07,1, 12.0,1,1, 5.337, 10439.942, 494.308, 52869.208 25/05/02,07:19:22,01,07,1, 12.0,1,1, 5.337, 10439.946, 494.359, 52869.298 25/05/02,07:19:22,02,07,1, 12.0,1,1, 5.337, 10439.951, 494.338, 52869.177 25/05/02,07:19:22,03,07,1, 12.0,1,1, 5.337, 10439.942, 494.383, 52869.224 25/05/02,07:19:22,04,07,1, 12.0,1,1, 5.337, 10439.951, 494.424, 52869.207 25/05/02,07:19:22,05,07,1, 12.0,1,1, 5.337, 10439.924, 494.464, 52869.161 25/05/02,07:19:22,06,07,1, 12.0,1,1, 5.337, 10439.927, 494.499, 52869.177 25/05/02,07:19:22,07,07,1, 12.0,1,1, 5.337, 10439.934, 494.531, 52869.205 25/05/02,07:19:22,08,07,1, 12.0,1,1, 5.337, 10439.921, 494.545, 52869.160 25/05/02,07:19:22,09,07,1, 12.0,1,1, 5.337, 10439.942, 494.573, 52869.134 25/05/02,07:19:22,10,07,1, 12.0,1,1, 5.337, 10439.951, 494.590, 52869.131 25/05/02,07:19:22,11,07,1, 12.0,1,1, 5.337, 10439.919, 494.601, 52869.182 25/05/02,07:19:22,12,07,1, 12.0,1,1, 5.337, 10439.954, 494.653, 52869.201 25/05/02,07:19:22,13,07,1, 12.0,1,1, 5.337, 10439.925, 494.662, 52869.231 25/05/02,07:19:22,14,07,1, 12.0,1,1, 5.337, 10439.955, 494.726, 52869.117 25/05/02,07:19:22,15,07,1, 12.0,1,1, 5.337, 10439.934, 494.731, 52869.095 25/05/02,07:19:22,16,07,1, 12.0,1,1, 5.337, 10439.947, 494.761, 52869.162 25/05/02,07:19:22,17,07,1, 12.0,1,1, 5.337, 10439.933, 494.779, 52869.057 25/05/02,07:19:22,18,07,1, 12.0,1,1, 5.337, 10439.908, 494.813, 52869.109 25/05/02,07:19:22,19,07,1, 12.0,1,1, 5.337, 10439.930, 494.830, 52869.027 25/05/02,07:19:23,00,08,1, 11.9,1,1, 5.341, 10439.925, 494.830, 52869.027 25/05/02,07:19:23,01,08,1, 11.9,1,1, 5.341, 10439.928, 494.880, 52869.045 25/05/02,07:19:23,02,08,1, 11.9,1,1, 5.341, 10439.966, 494.890, 52869.084 25/05/02,07:19:23,03,08,1, 11.9,1,1, 5.341, 10439.950, 494.925, 52868.999 25/05/02,07:19:23,04,08,1, 11.9,1,1, 5.341, 10439.958, 494.955, 52869.037 25/05/02,07:19:23,05,08,1, 11.9,1,1, 5.341, 10439.983, 494.981, 52869.015 25/05/02,07:19:23,06,08,1, 11.9,1,1, 5.341, 10439.972, 495.014, 52868.995 25/05/02,07:19:23,07,08,1, 11.9,1,1, 5.341, 10439.946, 495.045, 52869.057 25/05/02,07:19:23,08,08,1, 11.9,1,1, 5.341, 10439.958, 495.042, 52869.041 25/05/02,07:19:23,09,08,1, 11.9,1,1, 5.341, 10439.951, 495.069, 52868.997 25/05/02,07:19:23,10,08,1, 11.9,1,1, 5.341, 10439.965, 495.098, 52868.947 25/05/02,07:19:23,11,08,1, 11.9,1,1, 5.341, 10439.958, 495.143, 52869.017 25/05/02,07:19:23,12,08,1, 11.9,1,1, 5.341, 10439.982, 495.127, 52868.926 25/05/02,07:19:23,13,08,1, 11.9,1,1, 5.341, 10439.986, 495.191, 52868.952 25/05/02,07:19:23,14,08,1, 11.9,1,1, 5.341, 10440.012, 495.187, 52868.985 25/05/02,07:19:23,15,08,1, 11.9,1,1, 5.341, 10440.014, 495.208, 52868.917 25/05/02,07:19:23,16,08,1, 11.9,1,1, 5.341, 10440.019, 495.261, 52868.929 25/05/02,07:19:23,17,08,1, 11.9,1,1, 5.341, 10439.996, 495.253, 52868.908 25/05/02,07:19:23,18,08,1, 11.9,1,1, 5.341, 10440.001, 495.305, 52868.909 25/05/02,07:19:23,19,08,1, 11.9,1,1, 5.341, 10440.040, 495.312, 52868.843 25/05/02,07:19:24,00,08,1, 11.9,1,1, 5.336, 10440.034, 495.312, 52868.843 25/05/02,07:19:24,01,08,1, 11.9,1,1, 5.336, 10440.027, 495.359, 52868.820 25/05/02,07:19:24,02,08,1, 11.9,1,1, 5.336, 10440.031, 495.366, 52868.783 25/05/02,07:19:24,03,08,1, 11.9,1,1, 5.336, 10440.031, 495.424, 52868.858 25/05/02,07:19:24,04,08,1, 11.9,1,1, 5.336, 10440.035, 495.426, 52868.834 25/05/02,07:19:24,05,08,1, 11.9,1,1, 5.336, 10440.048, 495.434, 52868.763 25/05/02,07:19:24,06,08,1, 11.9,1,1, 5.336, 10440.056, 495.475, 52868.844 25/05/02,07:19:24,07,08,1, 11.9,1,1, 5.336, 10440.062, 495.513, 52868.818 25/05/02,07:19:24,08,08,1, 11.9,1,1, 5.336, 10440.062, 495.548, 52868.769 25/05/02,07:19:24,09,08,1, 11.9,1,1, 5.336, 10440.101, 495.552, 52868.768 25/05/02,07:19:24,10,08,1, 11.9,1,1, 5.336, 10440.084, 495.557, 52868.719 25/05/02,07:19:24,11,08,1, 11.9,1,1, 5.336, 10440.081, 495.618, 52868.750 25/05/02,07:19:24,12,08,1, 11.9,1,1, 5.336, 10440.094, 495.627, 52868.758 25/05/02,07:19:24,13,08,1, 11.9,1,1, 5.336, 10440.100, 495.646, 52868.726 25/05/02,07:19:24,14,08,1, 11.9,1,1, 5.336, 10440.107, 495.674, 52868.710 25/05/02,07:19:24,15,08,1, 11.9,1,1, 5.336, 10440.113, 495.689, 52868.685 25/05/02,07:19:24,16,08,1, 11.9,1,1, 5.336, 10440.133, 495.712, 52868.721 25/05/02,07:19:24,17,08,1, 11.9,1,1, 5.336, 10440.080, 495.759, 52868.873 25/05/02,07:19:24,18,08,1, 11.9,1,1, 5.336, 10440.135, 495.741, 52868.714 25/05/02,07:19:24,19,08,1, 11.9,1,1, 5.336, 10440.153, 495.788, 52868.682 25/05/02,07:19:25,00,08,1, 11.9,1,1, 5.335, 10440.150, 495.788, 52868.682 25/05/02,07:19:25,01,08,1, 11.9,1,1, 5.335, 10440.161, 495.820, 52868.650 25/05/02,07:19:25,02,08,1, 11.9,1,1, 5.335, 10440.182, 495.822, 52868.599 25/05/02,07:19:25,03,08,1, 11.9,1,1, 5.335, 10440.205, 495.852, 52868.639 25/05/02,07:19:25,04,08,1, 11.9,1,1, 5.335, 10440.203, 495.885, 52868.634 25/05/02,07:19:25,05,08,1, 11.9,1,1, 5.335, 10440.227, 495.903, 52868.581 25/05/02,07:19:25,06,08,1, 11.9,1,1, 5.335, 10440.236, 495.930, 52868.606 25/05/02,07:19:25,07,08,1, 11.9,1,1, 5.335, 10440.229, 495.940, 52868.563 25/05/02,07:19:25,08,08,1, 11.9,1,1, 5.335, 10440.226, 495.965, 52868.531 25/05/02,07:19:25,09,08,1, 11.9,1,1, 5.335, 10440.264, 495.977, 52868.529 25/05/02,07:19:25,10,08,1, 11.9,1,1, 5.335, 10440.264, 495.997, 52868.542 25/05/02,07:19:25,11,08,1, 11.9,1,1, 5.335, 10440.290, 496.010, 52868.548 25/05/02,07:19:25,12,08,1, 11.9,1,1, 5.335, 10440.285, 496.059, 52868.480 25/05/02,07:19:25,13,08,1, 11.9,1,1, 5.335, 10440.318, 496.077, 52868.564 25/05/02,07:19:25,14,08,1, 11.9,1,1, 5.335, 10440.324, 496.077, 52868.493 25/05/02,07:19:25,15,08,1, 11.9,1,1, 5.335, 10440.320, 496.092, 52868.449 25/05/02,07:19:25,16,08,1, 11.9,1,1, 5.335, 10440.366, 496.115, 52868.477 25/05/02,07:19:25,17,08,1, 11.9,1,1, 5.335, 10440.369, 496.116, 52868.447 25/05/02,07:19:25,18,08,1, 11.9,1,1, 5.335, 10440.367, 496.151, 52868.425 25/05/02,07:19:25,19,08,1, 11.9,1,1, 5.335, 10440.401, 496.184, 52868.433 25/05/02,07:19:26,00,07,1, 11.9,1,1, 5.338, 10440.401, 496.184, 52868.433 25/05/02,07:19:26,01,07,1, 11.9,1,1, 5.338, 10440.410, 496.213, 52868.327 25/05/02,07:19:26,02,07,1, 11.9,1,1, 5.338, 10440.432, 496.240, 52868.339 25/05/02,07:19:26,03,07,1, 11.9,1,1, 5.338, 10440.453, 496.255, 52868.416 25/05/02,07:19:26,04,07,1, 11.9,1,1, 5.338, 10440.449, 496.273, 52868.369 25/05/02,07:19:26,05,07,1, 11.9,1,1, 5.338, 10440.451, 496.306, 52868.435 25/05/02,07:19:26,06,07,1, 11.9,1,1, 5.338, 10440.498, 496.327, 52868.362 25/05/02,07:19:26,07,07,1, 11.9,1,1, 5.338, 10440.497, 496.318, 52868.240 25/05/02,07:19:26,08,07,1, 11.9,1,1, 5.338, 10440.522, 496.341, 52868.255 25/05/02,07:19:26,09,07,1, 11.9,1,1, 5.338, 10440.487, 496.370, 52868.237 25/05/02,07:19:26,10,07,1, 11.9,1,1, 5.338, 10440.560, 496.406, 52868.289 25/05/02,07:19:26,11,07,1, 11.9,1,1, 5.338, 10440.552, 496.413, 52868.344 25/05/02,07:19:26,12,07,1, 11.9,1,1, 5.338, 10440.586, 496.419, 52868.219 25/05/02,07:19:26,13,07,1, 11.9,1,1, 5.338, 10440.580, 496.458, 52868.246 25/05/02,07:19:26,14,07,1, 11.9,1,1, 5.338, 10440.605, 496.468, 52868.270 25/05/02,07:19:26,15,07,1, 11.9,1,1, 5.338, 10440.611, 496.493, 52868.267 25/05/02,07:19:26,16,07,1, 11.9,1,1, 5.338, 10440.625, 496.494, 52868.235 25/05/02,07:19:26,17,07,1, 11.9,1,1, 5.338, 10440.640, 496.533, 52868.283 25/05/02,07:19:26,18,07,1, 11.9,1,1, 5.338, 10440.627, 496.568, 52868.272 25/05/02,07:19:26,19,07,1, 11.9,1,1, 5.338, 10440.649, 496.562, 52868.066 25/05/02,07:19:27,00,07,1, 11.9,1,1, 5.335, 10440.643, 496.562, 52868.066 25/05/02,07:19:27,01,07,1, 11.9,1,1, 5.335, 10440.693, 496.600, 52868.134 25/05/02,07:19:27,02,07,1, 11.9,1,1, 5.335, 10440.698, 496.613, 52868.154 25/05/02,07:19:27,03,07,1, 11.9,1,1, 5.335, 10440.706, 496.612, 52868.090 25/05/02,07:19:27,04,07,1, 11.9,1,1, 5.335, 10440.726, 496.661, 52868.154 25/05/02,07:19:27,05,07,1, 11.9,1,1, 5.335, 10440.728, 496.671, 52868.238 25/05/02,07:19:27,06,07,1, 11.9,1,1, 5.335, 10440.728, 496.699, 52868.101 25/05/02,07:19:27,07,07,1, 11.9,1,1, 5.335, 10440.785, 496.700, 52867.953 25/05/02,07:19:27,08,07,1, 11.9,1,1, 5.335, 10440.787, 496.725, 52868.018 25/05/02,07:19:27,09,07,1, 11.9,1,1, 5.335, 10440.820, 496.730, 52868.088 25/05/02,07:19:27,10,07,1, 11.9,1,1, 5.335, 10440.819, 496.776, 52868.081 25/05/02,07:19:27,11,07,1, 11.9,1,1, 5.335, 10440.833, 496.764, 52868.070 25/05/02,07:19:27,12,07,1, 11.9,1,1, 5.335, 10440.846, 496.774, 52868.026 25/05/02,07:19:27,13,07,1, 11.9,1,1, 5.335, 10440.819, 496.801, 52868.057 25/05/02,07:19:27,14,07,1, 11.9,1,1, 5.335, 10440.881, 496.826, 52868.058 25/05/02,07:19:27,15,07,1, 11.9,1,1, 5.335, 10440.888, 496.838, 52867.985 25/05/02,07:19:27,16,07,1, 11.9,1,1, 5.335, 10440.875, 496.855, 52867.977 25/05/02,07:19:27,17,07,1, 11.9,1,1, 5.335, 10440.927, 496.878, 52868.103 25/05/02,07:19:27,18,07,1, 11.9,1,1, 5.335, 10440.898, 496.865, 52868.036 25/05/02,07:19:27,19,07,1, 11.9,1,1, 5.335, 10440.933, 496.918, 52868.070 25/05/02,07:19:28,00,07,1, 12.0,1,1, 5.338, 10440.927, 496.918, 52868.070 25/05/02,07:19:28,01,07,1, 12.0,1,1, 5.338, 10440.951, 496.937, 52867.952 25/05/02,07:19:28,02,07,1, 12.0,1,1, 5.338, 10440.950, 496.978, 52867.986 25/05/02,07:19:28,03,07,1, 12.0,1,1, 5.338, 10440.965, 496.986, 52868.007 25/05/02,07:19:28,04,07,1, 12.0,1,1, 5.338, 10440.994, 496.992, 52867.938 25/05/02,07:19:28,05,07,1, 12.0,1,1, 5.338, 10441.006, 497.000, 52867.913 25/05/02,07:19:28,06,07,1, 12.0,1,1, 5.338, 10441.017, 497.014, 52867.925 25/05/02,07:19:28,07,07,1, 12.0,1,1, 5.338, 10441.053, 497.057, 52867.886 25/05/02,07:19:28,08,07,1, 12.0,1,1, 5.338, 10441.050, 497.061, 52867.941 25/05/02,07:19:28,09,07,1, 12.0,1,1, 5.338, 10441.060, 497.083, 52867.926 25/05/02,07:19:28,10,07,1, 12.0,1,1, 5.338, 10441.067, 497.074, 52867.849 25/05/02,07:19:28,11,07,1, 12.0,1,1, 5.338, 10441.085, 497.111, 52867.871 25/05/02,07:19:28,12,07,1, 12.0,1,1, 5.338, 10441.130, 497.115, 52867.811 25/05/02,07:19:28,13,07,1, 12.0,1,1, 5.338, 10441.109, 497.154, 52867.843 25/05/02,07:19:28,14,07,1, 12.0,1,1, 5.338, 10441.109, 497.164, 52867.752 25/05/02,07:19:28,15,07,1, 12.0,1,1, 5.338, 10441.142, 497.180, 52867.830 25/05/02,07:19:28,16,07,1, 12.0,1,1, 5.338, 10441.144, 497.204, 52867.783 25/05/02,07:19:28,17,07,1, 12.0,1,1, 5.338, 10441.157, 497.229, 52867.810 25/05/02,07:19:28,18,07,1, 12.0,1,1, 5.338, 10441.188, 497.232, 52867.668 25/05/02,07:19:28,19,07,1, 12.0,1,1, 5.338, 10441.183, 497.241, 52867.743 25/05/02,07:19:29,00,07,1, 11.9,1,1, 5.341, 10441.177, 497.241, 52867.743 25/05/02,07:19:29,01,07,1, 11.9,1,1, 5.341, 10441.252, 497.277, 52867.612 25/05/02,07:19:29,02,07,1, 11.9,1,1, 5.341, 10441.291, 497.306, 52867.696 25/05/02,07:19:29,03,07,1, 11.9,1,1, 5.341, 10441.245, 497.337, 52867.691 25/05/02,07:19:29,04,07,1, 11.9,1,1, 5.341, 10441.281, 497.326, 52867.683 25/05/02,07:19:29,05,07,1, 11.9,1,1, 5.341, 10441.291, 497.363, 52867.680 25/05/02,07:19:29,06,07,1, 11.9,1,1, 5.341, 10441.285, 497.395, 52867.666 25/05/02,07:19:29,07,07,1, 11.9,1,1, 5.341, 10441.319, 497.384, 52867.746 25/05/02,07:19:29,08,07,1, 11.9,1,1, 5.341, 10441.323, 497.418, 52867.654 25/05/02,07:19:29,09,07,1, 11.9,1,1, 5.341, 10441.348, 497.419, 52867.613 25/05/02,07:19:29,10,07,1, 11.9,1,1, 5.341, 10441.369, 497.450, 52867.719 25/05/02,07:19:29,11,07,1, 11.9,1,1, 5.341, 10441.351, 497.453, 52867.658 25/05/02,07:19:29,12,07,1, 11.9,1,1, 5.341, 10441.384, 497.472, 52867.557 25/05/02,07:19:29,13,07,1, 11.9,1,1, 5.341, 10441.395, 497.511, 52867.677 25/05/02,07:19:29,14,07,1, 11.9,1,1, 5.341, 10441.401, 497.520, 52867.618 25/05/02,07:19:29,15,07,1, 11.9,1,1, 5.341, 10441.439, 497.536, 52867.556 25/05/02,07:19:29,16,07,1, 11.9,1,1, 5.341, 10441.455, 497.578, 52867.640 25/05/02,07:19:29,17,07,1, 11.9,1,1, 5.341, 10441.464, 497.586, 52867.585 25/05/02,07:19:29,18,07,1, 11.9,1,1, 5.341, 10441.498, 497.601, 52867.554 25/05/02,07:19:29,19,07,1, 11.9,1,1, 5.341, 10441.486, 497.627, 52867.565 25/05/02,07:19:30,00,07,1, 12.0,1,1, 5.337, 10441.486, 497.627, 52867.565 25/05/02,07:19:30,01,07,1, 12.0,1,1, 5.337, 10441.532, 497.673, 52867.594 25/05/02,07:19:30,02,07,1, 12.0,1,1, 5.337, 10441.536, 497.687, 52867.556 25/05/02,07:19:30,03,07,1, 12.0,1,1, 5.337, 10441.563, 497.708, 52867.587 25/05/02,07:19:30,04,07,1, 12.0,1,1, 5.337, 10441.577, 497.713, 52867.569 25/05/02,07:19:30,05,07,1, 12.0,1,1, 5.337, 10441.595, 497.723, 52867.517 25/05/02,07:19:30,06,07,1, 12.0,1,1, 5.337, 10441.605, 497.757, 52867.507 25/05/02,07:19:30,07,07,1, 12.0,1,1, 5.337, 10441.634, 497.782, 52867.500 25/05/02,07:19:30,08,07,1, 12.0,1,1, 5.337, 10441.645, 497.796, 52867.487 25/05/02,07:19:30,09,07,1, 12.0,1,1, 5.337, 10441.652, 497.809, 52867.441 25/05/02,07:19:30,10,07,1, 12.0,1,1, 5.337, 10441.665, 497.849, 52867.414 25/05/02,07:19:30,11,07,1, 12.0,1,1, 5.337, 10441.678, 497.837, 52867.449 25/05/02,07:19:30,12,07,1, 12.0,1,1, 5.337, 10441.704, 497.859, 52867.433 25/05/02,07:19:30,13,07,1, 12.0,1,1, 5.337, 10441.719, 497.900, 52867.412 25/05/02,07:19:30,14,07,1, 12.0,1,1, 5.337, 10441.747, 497.929, 52867.441 25/05/02,07:19:30,15,07,1, 12.0,1,1, 5.337, 10441.757, 497.961, 52867.405 25/05/02,07:19:30,16,07,1, 12.0,1,1, 5.337, 10441.772, 497.943, 52867.381 25/05/02,07:19:30,17,07,1, 12.0,1,1, 5.337, 10441.798, 497.968, 52867.454 25/05/02,07:19:30,18,07,1, 12.0,1,1, 5.337, 10441.813, 497.984, 52867.323 25/05/02,07:19:30,19,07,1, 12.0,1,1, 5.337, 10441.813, 498.005, 52867.372 25/05/02,07:19:31,00,07,1, 11.9,1,1, 5.343, 10441.811, 498.005, 52867.372 25/05/02,07:19:31,01,07,1, 11.9,1,1, 5.343, 10441.878, 498.076, 52867.386 25/05/02,07:19:31,02,07,1, 11.9,1,1, 5.343, 10441.889, 498.079, 52867.419 25/05/02,07:19:31,03,07,1, 11.9,1,1, 5.343, 10441.927, 498.062, 52867.353 25/05/02,07:19:31,04,07,1, 11.9,1,1, 5.343, 10441.916, 498.121, 52867.282 25/05/02,07:19:31,05,07,1, 11.9,1,1, 5.343, 10441.968, 498.109, 52867.281 25/05/02,07:19:31,06,07,1, 11.9,1,1, 5.343, 10441.977, 498.159, 52867.363 25/05/02,07:19:31,07,07,1, 11.9,1,1, 5.343, 10442.013, 498.178, 52867.356 25/05/02,07:19:31,08,07,1, 11.9,1,1, 5.343, 10442.015, 498.189, 52867.337 25/05/02,07:19:31,09,07,1, 11.9,1,1, 5.343, 10442.018, 498.230, 52867.296 25/05/02,07:19:31,10,07,1, 11.9,1,1, 5.343, 10442.058, 498.235, 52867.354 25/05/02,07:19:31,11,07,1, 11.9,1,1, 5.343, 10442.080, 498.252, 52867.261 25/05/02,07:19:31,12,07,1, 11.9,1,1, 5.343, 10442.090, 498.295, 52867.318 25/05/02,07:19:31,13,07,1, 11.9,1,1, 5.343, 10442.115, 498.311, 52867.341 25/05/02,07:19:31,14,07,1, 11.9,1,1, 5.343, 10442.138, 498.323, 52867.235 25/05/02,07:19:31,15,07,1, 11.9,1,1, 5.343, 10442.158, 498.332, 52867.273 25/05/02,07:19:31,16,07,1, 11.9,1,1, 5.343, 10442.184, 498.362, 52867.242 25/05/02,07:19:31,17,07,1, 11.9,1,1, 5.343, 10442.201, 498.371, 52867.287 25/05/02,07:19:31,18,07,1, 11.9,1,1, 5.343, 10442.225, 498.388, 52867.268 25/05/02,07:19:31,19,07,1, 11.9,1,1, 5.343, 10442.237, 498.412, 52867.232 25/05/02,07:19:32,00,07,1, 11.9,1,1, 5.338, 10442.237, 498.412, 52867.232 25/05/02,07:19:32,01,07,1, 11.9,1,1, 5.338, 10442.302, 498.440, 52867.188 25/05/02,07:19:32,02,07,1, 11.9,1,1, 5.338, 10442.337, 498.445, 52867.192 25/05/02,07:19:32,03,07,1, 11.9,1,1, 5.338, 10442.308, 498.477, 52867.164 25/05/02,07:19:32,04,07,1, 11.9,1,1, 5.338, 10442.379, 498.494, 52867.139 25/05/02,07:19:32,05,07,1, 11.9,1,1, 5.338, 10442.394, 498.504, 52867.123 25/05/02,07:19:32,06,07,1, 11.9,1,1, 5.338, 10442.444, 498.530, 52867.141 25/05/02,07:19:32,07,07,1, 11.9,1,1, 5.338, 10442.438, 498.567, 52867.158 25/05/02,07:19:32,08,07,1, 11.9,1,1, 5.338, 10442.453, 498.581, 52867.241 25/05/02,07:19:32,09,07,1, 11.9,1,1, 5.338, 10442.482, 498.582, 52867.179 25/05/02,07:19:32,10,07,1, 11.9,1,1, 5.338, 10442.512, 498.602, 52867.119 25/05/02,07:19:32,11,07,1, 11.9,1,1, 5.338, 10442.522, 498.616, 52867.159 25/05/02,07:19:32,12,07,1, 11.9,1,1, 5.338, 10442.534, 498.652, 52867.087 25/05/02,07:19:32,13,07,1, 11.9,1,1, 5.338, 10442.554, 498.656, 52866.802 25/05/02,07:19:32,14,07,1, 11.9,1,1, 5.338, 10442.636, 498.706, 52867.096 25/05/02,07:19:32,15,07,1, 11.9,1,1, 5.338, 10442.626, 498.720, 52867.067 25/05/02,07:19:32,16,07,1, 11.9,1,1, 5.338, 10442.654, 498.747, 52867.146 25/05/02,07:19:32,17,07,1, 11.9,1,1, 5.338, 10442.675, 498.769, 52867.162 25/05/02,07:19:32,18,07,1, 11.9,1,1, 5.338, 10442.735, 498.765, 52867.058 25/05/02,07:19:32,19,07,1, 11.9,1,1, 5.338, 10442.736, 498.780, 52867.038 25/05/02,07:19:33,00,08,1, 11.9,1,1, 5.337, 10442.729, 498.780, 52867.038 25/05/02,07:19:33,01,08,1, 11.9,1,1, 5.337, 10442.767, 498.840, 52867.065 25/05/02,07:19:33,02,08,1, 11.9,1,1, 5.337, 10442.810, 498.850, 52867.010 25/05/02,07:19:33,03,08,1, 11.9,1,1, 5.337, 10442.817, 498.860, 52867.053 25/05/02,07:19:33,04,08,1, 11.9,1,1, 5.337, 10442.870, 498.891, 52867.005 25/05/02,07:19:33,05,08,1, 11.9,1,1, 5.337, 10442.861, 498.911, 52866.918 25/05/02,07:19:33,06,08,1, 11.9,1,1, 5.337, 10442.914, 498.917, 52866.949 25/05/02,07:19:33,07,08,1, 11.9,1,1, 5.337, 10442.927, 498.925, 52867.023 25/05/02,07:19:33,08,08,1, 11.9,1,1, 5.337, 10442.950, 498.940, 52867.005 25/05/02,07:19:33,09,08,1, 11.9,1,1, 5.337, 10442.982, 498.949, 52866.953 25/05/02,07:19:33,10,08,1, 11.9,1,1, 5.337, 10442.998, 498.996, 52866.899 25/05/02,07:19:33,11,08,1, 11.9,1,1, 5.337, 10443.018, 498.990, 52866.886 25/05/02,07:19:33,12,08,1, 11.9,1,1, 5.337, 10443.011, 498.992, 52866.911 25/05/02,07:19:33,13,08,1, 11.9,1,1, 5.337, 10443.079, 499.022, 52866.871 25/05/02,07:19:33,14,08,1, 11.9,1,1, 5.337, 10443.082, 499.055, 52866.942 25/05/02,07:19:33,15,08,1, 11.9,1,1, 5.337, 10443.163, 499.058, 52866.729 25/05/02,07:19:33,16,08,1, 11.9,1,1, 5.337, 10443.153, 499.089, 52866.894 25/05/02,07:19:33,17,08,1, 11.9,1,1, 5.337, 10443.186, 499.073, 52866.712 25/05/02,07:19:33,18,08,1, 11.9,1,1, 5.337, 10443.206, 499.125, 52867.086 25/05/02,07:19:33,19,08,1, 11.9,1,1, 5.337, 10443.191, 499.107, 52866.681 25/05/02,07:19:34,00,07,1, 12.0,1,1, 5.339, 10443.188, 499.107, 52866.681 25/05/02,07:19:34,01,07,1, 12.0,1,1, 5.339, 10443.268, 499.139, 52866.865 25/05/02,07:19:34,02,07,1, 12.0,1,1, 5.339, 10443.304, 499.140, 52866.858 25/05/02,07:19:34,03,07,1, 12.0,1,1, 5.339, 10443.328, 499.187, 52866.846 25/05/02,07:19:34,04,07,1, 12.0,1,1, 5.339, 10443.370, 499.217, 52866.881 25/05/02,07:19:34,05,07,1, 12.0,1,1, 5.339, 10443.420, 499.233, 52866.761 25/05/02,07:19:34,06,07,1, 12.0,1,1, 5.339, 10443.405, 499.265, 52866.865 25/05/02,07:19:34,07,07,1, 12.0,1,1, 5.339, 10443.457, 499.272, 52866.898 25/05/02,07:19:34,08,07,1, 12.0,1,1, 5.339, 10443.456, 499.277, 52866.778 25/05/02,07:19:34,09,07,1, 12.0,1,1, 5.339, 10443.487, 499.288, 52866.727 25/05/02,07:19:34,10,07,1, 12.0,1,1, 5.339, 10443.510, 499.313, 52866.833 25/05/02,07:19:34,11,07,1, 12.0,1,1, 5.339, 10443.559, 499.329, 52866.733 25/05/02,07:19:34,12,07,1, 12.0,1,1, 5.339, 10443.571, 499.340, 52866.790 25/05/02,07:19:34,13,07,1, 12.0,1,1, 5.339, 10443.591, 499.361, 52866.703 25/05/02,07:19:34,14,07,1, 12.0,1,1, 5.339, 10443.617, 499.378, 52866.707 25/05/02,07:19:34,15,07,1, 12.0,1,1, 5.339, 10443.672, 499.406, 52866.770 25/05/02,07:19:34,16,07,1, 12.0,1,1, 5.339, 10443.655, 499.414, 52866.672 25/05/02,07:19:34,17,07,1, 12.0,1,1, 5.339, 10443.688, 499.420, 52866.759 25/05/02,07:19:34,18,07,1, 12.0,1,1, 5.339, 10443.734, 499.429, 52866.653 25/05/02,07:19:34,19,07,1, 12.0,1,1, 5.339, 10443.767, 499.465, 52866.681 25/05/02,07:19:35,00,07,1, 11.9,1,1, 5.339, 10443.764, 499.465, 52866.681 25/05/02,07:19:35,01,07,1, 11.9,1,1, 5.339, 10443.810, 499.494, 52866.637 25/05/02,07:19:35,02,07,1, 11.9,1,1, 5.339, 10443.818, 499.496, 52866.677 25/05/02,07:19:35,03,07,1, 11.9,1,1, 5.339, 10443.850, 499.536, 52866.658 25/05/02,07:19:35,04,07,1, 11.9,1,1, 5.339, 10443.885, 499.528, 52866.677 25/05/02,07:19:35,05,07,1, 11.9,1,1, 5.339, 10443.924, 499.561, 52866.688 25/05/02,07:19:35,06,07,1, 11.9,1,1, 5.339, 10443.938, 499.560, 52866.647 25/05/02,07:19:35,07,07,1, 11.9,1,1, 5.339, 10443.958, 499.597, 52866.595 25/05/02,07:19:35,08,07,1, 11.9,1,1, 5.339, 10443.972, 499.604, 52866.591 25/05/02,07:19:35,09,07,1, 11.9,1,1, 5.339, 10443.971, 499.602, 52866.618 25/05/02,07:19:35,10,07,1, 11.9,1,1, 5.339, 10444.023, 499.618, 52866.546 25/05/02,07:19:35,11,07,1, 11.9,1,1, 5.339, 10444.063, 499.657, 52866.606 25/05/02,07:19:35,12,07,1, 11.9,1,1, 5.339, 10444.088, 499.680, 52866.601 25/05/02,07:19:35,13,07,1, 11.9,1,1, 5.339, 10444.102, 499.661, 52866.532 25/05/02,07:19:35,14,07,1, 11.9,1,1, 5.339, 10444.167, 499.704, 52866.548 25/05/02,07:19:35,15,07,1, 11.9,1,1, 5.339, 10444.182, 499.697, 52866.478 25/05/02,07:19:35,16,07,1, 11.9,1,1, 5.339, 10444.181, 499.715, 52866.528 25/05/02,07:19:35,17,07,1, 11.9,1,1, 5.339, 10444.203, 499.721, 52866.472 25/05/02,07:19:35,18,07,1, 11.9,1,1, 5.339, 10444.236, 499.785, 52866.525 25/05/02,07:19:35,19,07,1, 11.9,1,1, 5.339, 10444.271, 499.768, 52866.558 25/05/02,07:19:36,00,07,1, 12.0,1,1, 5.339, 10444.264, 499.768, 52866.558 25/05/02,07:19:36,01,07,1, 12.0,1,1, 5.339, 10444.345, 499.792, 52866.504 25/05/02,07:19:36,02,07,1, 12.0,1,1, 5.339, 10444.356, 499.819, 52866.545 25/05/02,07:19:36,03,07,1, 12.0,1,1, 5.339, 10444.387, 499.837, 52866.377 25/05/02,07:19:36,04,07,1, 12.0,1,1, 5.339, 10444.405, 499.855, 52866.516 25/05/02,07:19:36,05,07,1, 12.0,1,1, 5.339, 10444.443, 499.870, 52866.494 25/05/02,07:19:36,06,07,1, 12.0,1,1, 5.339, 10444.470, 499.876, 52866.371 25/05/02,07:19:36,07,07,1, 12.0,1,1, 5.339, 10444.504, 499.914, 52866.442 25/05/02,07:19:36,08,07,1, 12.0,1,1, 5.339, 10444.501, 499.922, 52866.416 25/05/02,07:19:36,09,07,1, 12.0,1,1, 5.339, 10444.536, 499.914, 52866.454 25/05/02,07:19:36,10,07,1, 12.0,1,1, 5.339, 10444.570, 499.955, 52866.429 25/05/02,07:19:36,11,07,1, 12.0,1,1, 5.339, 10444.600, 499.953, 52866.425 25/05/02,07:19:36,12,07,1, 12.0,1,1, 5.339, 10444.619, 499.970, 52866.356 25/05/02,07:19:36,13,07,1, 12.0,1,1, 5.339, 10444.648, 499.993, 52866.370 25/05/02,07:19:36,14,07,1, 12.0,1,1, 5.339, 10444.682, 499.993, 52866.348 25/05/02,07:19:36,15,07,1, 12.0,1,1, 5.339, 10444.751, 499.999, 52866.321 25/05/02,07:19:36,16,07,1, 12.0,1,1, 5.339, 10444.729, 500.019, 52866.320 25/05/02,07:19:36,17,07,1, 12.0,1,1, 5.339, 10444.749, 500.023, 52866.325 25/05/02,07:19:36,18,07,1, 12.0,1,1, 5.339, 10444.787, 500.055, 52866.317 25/05/02,07:19:36,19,07,1, 12.0,1,1, 5.339, 10444.813, 500.050, 52866.346 25/05/02,07:19:37,00,07,1, 11.9,1,1, 5.341, 10444.807, 500.050, 52866.346 25/05/02,07:19:37,01,07,1, 11.9,1,1, 5.341, 10444.877, 500.090, 52866.279 25/05/02,07:19:37,02,07,1, 11.9,1,1, 5.341, 10444.919, 500.089, 52866.319 25/05/02,07:19:37,03,07,1, 11.9,1,1, 5.341, 10444.919, 500.101, 52866.244 25/05/02,07:19:37,04,07,1, 11.9,1,1, 5.341, 10444.944, 500.142, 52866.276 25/05/02,07:19:37,05,07,1, 11.9,1,1, 5.341, 10444.981, 500.155, 52866.311 25/05/02,07:19:37,06,07,1, 11.9,1,1, 5.341, 10445.026, 500.153, 52866.265 25/05/02,07:19:37,07,07,1, 11.9,1,1, 5.341, 10445.040, 500.170, 52866.239 25/05/02,07:19:37,08,07,1, 11.9,1,1, 5.341, 10445.097, 500.182, 52866.206 25/05/02,07:19:37,09,07,1, 11.9,1,1, 5.341, 10445.109, 500.205, 52866.185 25/05/02,07:19:37,10,07,1, 11.9,1,1, 5.341, 10445.138, 500.227, 52866.156 25/05/02,07:19:37,11,07,1, 11.9,1,1, 5.341, 10445.197, 500.244, 52866.208 25/05/02,07:19:37,12,07,1, 11.9,1,1, 5.341, 10445.204, 500.250, 52866.200 25/05/02,07:19:37,13,07,1, 11.9,1,1, 5.341, 10445.229, 500.256, 52866.114 25/05/02,07:19:37,14,07,1, 11.9,1,1, 5.341, 10445.222, 500.286, 52866.200 25/05/02,07:19:37,15,07,1, 11.9,1,1, 5.341, 10445.278, 500.303, 52866.192 25/05/02,07:19:37,16,07,1, 11.9,1,1, 5.341, 10445.303, 500.329, 52866.219 25/05/02,07:19:37,17,07,1, 11.9,1,1, 5.341, 10445.330, 500.306, 52866.233 25/05/02,07:19:37,18,07,1, 11.9,1,1, 5.341, 10445.339, 500.335, 52866.114 25/05/02,07:19:37,19,07,1, 11.9,1,1, 5.341, 10445.387, 500.348, 52866.107 25/05/02,07:19:38,00,07,1, 11.9,1,1, 5.339, 10445.383, 500.348, 52866.107 25/05/02,07:19:38,01,07,1, 11.9,1,1, 5.339, 10445.435, 500.370, 52866.102 25/05/02,07:19:38,02,07,1, 11.9,1,1, 5.339, 10445.466, 500.386, 52866.112 25/05/02,07:19:38,03,07,1, 11.9,1,1, 5.339, 10445.496, 500.419, 52866.093 25/05/02,07:19:38,04,07,1, 11.9,1,1, 5.339, 10445.515, 500.407, 52866.086 25/05/02,07:19:38,05,07,1, 11.9,1,1, 5.339, 10445.570, 500.417, 52866.015 25/05/02,07:19:38,06,07,1, 11.9,1,1, 5.339, 10445.605, 500.465, 52866.082 25/05/02,07:19:38,07,07,1, 11.9,1,1, 5.339, 10445.608, 500.475, 52866.102 25/05/02,07:19:38,08,07,1, 11.9,1,1, 5.339, 10445.646, 500.463, 52865.968 25/05/02,07:19:38,09,07,1, 11.9,1,1, 5.339, 10445.665, 500.483, 52866.007 25/05/02,07:19:38,10,07,1, 11.9,1,1, 5.339, 10445.701, 500.502, 52865.997 25/05/02,07:19:38,11,07,1, 11.9,1,1, 5.339, 10445.698, 500.496, 52866.020 25/05/02,07:19:38,12,07,1, 11.9,1,1, 5.339, 10445.763, 500.529, 52866.040 25/05/02,07:19:38,13,07,1, 11.9,1,1, 5.339, 10445.817, 500.522, 52865.997 25/05/02,07:19:38,14,07,1, 11.9,1,1, 5.339, 10445.804, 500.572, 52866.078 25/05/02,07:19:38,15,07,1, 11.9,1,1, 5.339, 10445.849, 500.561, 52866.010 25/05/02,07:19:38,16,07,1, 11.9,1,1, 5.339, 10445.874, 500.580, 52865.955 25/05/02,07:19:38,17,07,1, 11.9,1,1, 5.339, 10445.905, 500.612, 52866.013 25/05/02,07:19:38,18,07,1, 11.9,1,1, 5.339, 10445.937, 500.624, 52865.890 25/05/02,07:19:38,19,07,1, 11.9,1,1, 5.339, 10445.977, 500.607, 52865.928 25/05/02,07:19:39,00,08,1, 11.9,1,1, 5.337, 10445.975, 500.607, 52865.928 25/05/02,07:19:39,01,08,1, 11.9,1,1, 5.337, 10446.026, 500.646, 52865.989 25/05/02,07:19:39,02,08,1, 11.9,1,1, 5.337, 10446.054, 500.655, 52865.945 25/05/02,07:19:39,03,08,1, 11.9,1,1, 5.337, 10446.077, 500.674, 52865.915 25/05/02,07:19:39,04,08,1, 11.9,1,1, 5.337, 10446.128, 500.698, 52865.944 25/05/02,07:19:39,05,08,1, 11.9,1,1, 5.337, 10446.146, 500.707, 52865.867 25/05/02,07:19:39,06,08,1, 11.9,1,1, 5.337, 10446.146, 500.732, 52865.922 25/05/02,07:19:39,07,08,1, 11.9,1,1, 5.337, 10446.197, 500.731, 52865.861 25/05/02,07:19:39,08,08,1, 11.9,1,1, 5.337, 10446.217, 500.750, 52865.885 25/05/02,07:19:39,09,08,1, 11.9,1,1, 5.337, 10446.228, 500.772, 52865.802 25/05/02,07:19:39,10,08,1, 11.9,1,1, 5.337, 10446.303, 500.773, 52865.691 25/05/02,07:19:39,11,08,1, 11.9,1,1, 5.337, 10446.271, 500.787, 52865.807 25/05/02,07:19:39,12,08,1, 11.9,1,1, 5.337, 10446.308, 500.834, 52865.851 25/05/02,07:19:39,13,08,1, 11.9,1,1, 5.337, 10446.336, 500.850, 52865.877 25/05/02,07:19:39,14,08,1, 11.9,1,1, 5.337, 10446.368, 500.857, 52865.870 25/05/02,07:19:39,15,08,1, 11.9,1,1, 5.337, 10446.419, 500.885, 52865.795 25/05/02,07:19:39,16,08,1, 11.9,1,1, 5.337, 10446.461, 500.911, 52865.771 25/05/02,07:19:39,17,08,1, 11.9,1,1, 5.337, 10446.491, 500.895, 52865.767 25/05/02,07:19:39,18,08,1, 11.9,1,1, 5.337, 10446.511, 500.928, 52865.766 25/05/02,07:19:39,19,08,1, 11.9,1,1, 5.337, 10446.548, 500.937, 52865.702 25/05/02,07:19:40,00,08,1, 11.9,1,1, 5.336, 10446.543, 500.937, 52865.702 25/05/02,07:19:40,01,08,1, 11.9,1,1, 5.336, 10446.598, 500.959, 52865.776 25/05/02,07:19:40,02,08,1, 11.9,1,1, 5.336, 10446.614, 500.975, 52865.708 25/05/02,07:19:40,03,08,1, 11.9,1,1, 5.336, 10446.649, 500.988, 52865.736 25/05/02,07:19:40,04,08,1, 11.9,1,1, 5.336, 10446.683, 501.019, 52865.667 25/05/02,07:19:40,05,08,1, 11.9,1,1, 5.336, 10446.712, 501.036, 52865.624 25/05/02,07:19:40,06,08,1, 11.9,1,1, 5.336, 10446.750, 501.039, 52865.647 25/05/02,07:19:40,07,08,1, 11.9,1,1, 5.336, 10446.744, 501.053, 52865.604 25/05/02,07:19:40,08,08,1, 11.9,1,1, 5.336, 10446.794, 501.081, 52865.678 25/05/02,07:19:40,09,08,1, 11.9,1,1, 5.336, 10446.820, 501.095, 52865.652 25/05/02,07:19:40,10,08,1, 11.9,1,1, 5.336, 10446.853, 501.120, 52865.657 25/05/02,07:19:40,11,08,1, 11.9,1,1, 5.336, 10446.860, 501.148, 52865.626 25/05/02,07:19:40,12,08,1, 11.9,1,1, 5.336, 10446.911, 501.149, 52865.642 25/05/02,07:19:40,13,08,1, 11.9,1,1, 5.336, 10446.964, 501.162, 52865.630 25/05/02,07:19:40,14,08,1, 11.9,1,1, 5.336, 10446.968, 501.171, 52865.538 25/05/02,07:19:40,15,08,1, 11.9,1,1, 5.336, 10446.993, 501.185, 52865.571 25/05/02,07:19:40,16,08,1, 11.9,1,1, 5.336, 10447.024, 501.205, 52865.542 25/05/02,07:19:40,17,08,1, 11.9,1,1, 5.336, 10447.060, 501.231, 52865.532 25/05/02,07:19:40,18,08,1, 11.9,1,1, 5.336, 10447.068, 501.233, 52865.536 25/05/02,07:19:40,19,08,1, 11.9,1,1, 5.336, 10447.145, 501.248, 52865.501 25/05/02,07:19:41,00,08,1, 11.9,1,1, 5.339, 10447.143, 501.248, 52865.501 25/05/02,07:19:41,01,08,1, 11.9,1,1, 5.339, 10447.189, 501.279, 52865.563 25/05/02,07:19:41,02,08,1, 11.9,1,1, 5.339, 10447.185, 501.311, 52865.567 25/05/02,07:19:41,03,08,1, 11.9,1,1, 5.339, 10447.199, 501.298, 52865.475 25/05/02,07:19:41,04,08,1, 11.9,1,1, 5.339, 10447.242, 501.330, 52865.500 25/05/02,07:19:41,05,08,1, 11.9,1,1, 5.339, 10447.283, 501.339, 52865.493 25/05/02,07:19:41,06,08,1, 11.9,1,1, 5.339, 10447.280, 501.346, 52865.468 25/05/02,07:19:41,07,08,1, 11.9,1,1, 5.339, 10447.336, 501.367, 52865.444 25/05/02,07:19:41,08,08,1, 11.9,1,1, 5.339, 10447.385, 501.392, 52865.456 25/05/02,07:19:41,09,08,1, 11.9,1,1, 5.339, 10447.402, 501.383, 52865.395 25/05/02,07:19:41,10,08,1, 11.9,1,1, 5.339, 10447.441, 501.395, 52865.487 25/05/02,07:19:41,11,08,1, 11.9,1,1, 5.339, 10447.454, 501.415, 52865.395 25/05/02,07:19:41,12,08,1, 11.9,1,1, 5.339, 10447.481, 501.387, 52865.450 25/05/02,07:19:41,13,08,1, 11.9,1,1, 5.339, 10447.519, 501.436, 52865.353 25/05/02,07:19:41,14,08,1, 11.9,1,1, 5.339, 10447.546, 501.440, 52865.320 25/05/02,07:19:41,15,08,1, 11.9,1,1, 5.339, 10447.576, 501.495, 52865.358 25/05/02,07:19:41,16,08,1, 11.9,1,1, 5.339, 10447.618, 501.487, 52865.436 25/05/02,07:19:41,17,08,1, 11.9,1,1, 5.339, 10447.635, 501.489, 52865.429 25/05/02,07:19:41,18,08,1, 11.9,1,1, 5.339, 10447.667, 501.516, 52865.353 25/05/02,07:19:41,19,08,1, 11.9,1,1, 5.339, 10447.707, 501.544, 52865.345 25/05/02,07:19:42,00,08,1, 12.0,1,1, 5.342, 10447.702, 501.544, 52865.345 25/05/02,07:19:42,01,08,1, 12.0,1,1, 5.342, 10447.749, 501.564, 52865.305 25/05/02,07:19:42,02,08,1, 12.0,1,1, 5.342, 10447.775, 501.563, 52865.306 25/05/02,07:19:42,03,08,1, 12.0,1,1, 5.342, 10447.809, 501.579, 52865.292 25/05/02,07:19:42,04,08,1, 12.0,1,1, 5.342, 10447.823, 501.612, 52865.269 25/05/02,07:19:42,05,08,1, 12.0,1,1, 5.342, 10447.831, 501.623, 52865.303 25/05/02,07:19:42,06,08,1, 12.0,1,1, 5.342, 10447.882, 501.619, 52865.295 25/05/02,07:19:42,07,08,1, 12.0,1,1, 5.342, 10447.910, 501.656, 52865.290 25/05/02,07:19:42,08,08,1, 12.0,1,1, 5.342, 10447.945, 501.650, 52865.187 25/05/02,07:19:42,09,08,1, 12.0,1,1, 5.342, 10447.944, 501.643, 52865.202 25/05/02,07:19:42,10,08,1, 12.0,1,1, 5.342, 10447.994, 501.693, 52865.208 25/05/02,07:19:42,11,08,1, 12.0,1,1, 5.342, 10448.023, 501.700, 52865.196 25/05/02,07:19:42,12,08,1, 12.0,1,1, 5.342, 10448.045, 501.721, 52865.231 25/05/02,07:19:42,13,08,1, 12.0,1,1, 5.342, 10448.078, 501.717, 52865.185 25/05/02,07:19:42,14,08,1, 12.0,1,1, 5.342, 10448.102, 501.729, 52865.145 25/05/02,07:19:42,15,08,1, 12.0,1,1, 5.342, 10448.142, 501.755, 52865.163 25/05/02,07:19:42,16,08,1, 12.0,1,1, 5.342, 10448.149, 501.753, 52865.102 25/05/02,07:19:42,17,08,1, 12.0,1,1, 5.342, 10448.165, 501.767, 52865.145 25/05/02,07:19:42,18,08,1, 12.0,1,1, 5.342, 10448.214, 501.775, 52865.097 25/05/02,07:19:42,19,08,1, 12.0,1,1, 5.342, 10448.204, 501.770, 52865.091 25/05/02,07:19:43,00,08,1, 12.0,1,1, 5.341, 10448.203, 501.770, 52865.091 25/05/02,07:19:43,01,08,1, 12.0,1,1, 5.341, 10448.280, 501.817, 52865.087 25/05/02,07:19:43,02,08,1, 12.0,1,1, 5.341, 10448.298, 501.830, 52865.072 25/05/02,07:19:43,03,08,1, 12.0,1,1, 5.341, 10448.343, 501.851, 52865.100 25/05/02,07:19:43,04,08,1, 12.0,1,1, 5.341, 10448.352, 501.855, 52864.986 25/05/02,07:19:43,05,08,1, 12.0,1,1, 5.341, 10448.378, 501.869, 52864.943 25/05/02,07:19:43,06,08,1, 12.0,1,1, 5.341, 10448.392, 501.853, 52865.065 25/05/02,07:19:43,07,08,1, 12.0,1,1, 5.341, 10448.462, 501.912, 52865.046 25/05/02,07:19:43,08,08,1, 12.0,1,1, 5.341, 10448.473, 501.938, 52865.041 25/05/02,07:19:43,09,08,1, 12.0,1,1, 5.341, 10448.498, 501.947, 52865.081 25/05/02,07:19:43,10,08,1, 12.0,1,1, 5.341, 10448.519, 501.936, 52864.943 25/05/02,07:19:43,11,08,1, 12.0,1,1, 5.341, 10448.563, 501.955, 52865.015 25/05/02,07:19:43,12,08,1, 12.0,1,1, 5.341, 10448.560, 501.956, 52864.962 25/05/02,07:19:43,13,08,1, 12.0,1,1, 5.341, 10448.591, 501.986, 52864.997 25/05/02,07:19:43,14,08,1, 12.0,1,1, 5.341, 10448.622, 501.985, 52864.951 25/05/02,07:19:43,15,08,1, 12.0,1,1, 5.341, 10448.668, 501.993, 52864.936 25/05/02,07:19:43,16,08,1, 12.0,1,1, 5.341, 10448.660, 502.010, 52864.977 25/05/02,07:19:43,17,08,1, 12.0,1,1, 5.341, 10448.739, 502.030, 52864.987 25/05/02,07:19:43,18,08,1, 12.0,1,1, 5.341, 10448.743, 502.031, 52864.938 25/05/02,07:19:43,19,08,1, 12.0,1,1, 5.341, 10448.775, 502.037, 52864.866 25/05/02,07:19:44,00,08,1, 11.9,1,1, 5.345, 10448.771, 502.037, 52864.866 25/05/02,07:19:44,01,08,1, 11.9,1,1, 5.345, 10448.832, 502.041, 52864.909 25/05/02,07:19:44,02,08,1, 11.9,1,1, 5.345, 10448.873, 502.064, 52864.815 25/05/02,07:19:44,03,08,1, 11.9,1,1, 5.345, 10448.889, 502.074, 52864.809 25/05/02,07:19:44,04,08,1, 11.9,1,1, 5.345, 10448.893, 502.099, 52864.807 25/05/02,07:19:44,05,08,1, 11.9,1,1, 5.345, 10448.936, 502.119, 52864.833 25/05/02,07:19:44,06,08,1, 11.9,1,1, 5.345, 10448.980, 502.111, 52864.861 25/05/02,07:19:44,07,08,1, 11.9,1,1, 5.345, 10448.992, 502.145, 52864.747 25/05/02,07:19:44,08,08,1, 11.9,1,1, 5.345, 10449.032, 502.163, 52864.805 25/05/02,07:19:44,09,08,1, 11.9,1,1, 5.345, 10449.086, 502.140, 52864.771 25/05/02,07:19:44,10,08,1, 11.9,1,1, 5.345, 10449.078, 502.165, 52864.753 25/05/02,07:19:44,11,08,1, 11.9,1,1, 5.345, 10449.104, 502.160, 52864.733 25/05/02,07:19:44,12,08,1, 11.9,1,1, 5.345, 10449.174, 502.185, 52864.835 25/05/02,07:19:44,13,08,1, 11.9,1,1, 5.345, 10449.175, 502.202, 52864.694 25/05/02,07:19:44,14,08,1, 11.9,1,1, 5.345, 10449.220, 502.205, 52864.820 25/05/02,07:19:44,15,08,1, 11.9,1,1, 5.345, 10449.227, 502.259, 52864.781 25/05/02,07:19:44,16,08,1, 11.9,1,1, 5.345, 10449.247, 502.231, 52864.438 25/05/02,07:19:44,17,08,1, 11.9,1,1, 5.345, 10449.292, 502.255, 52864.788 25/05/02,07:19:44,18,08,1, 11.9,1,1, 5.345, 10449.346, 502.259, 52864.760 25/05/02,07:19:44,19,08,1, 11.9,1,1, 5.345, 10449.373, 502.287, 52864.690 25/05/02,07:19:45,00,08,1, 11.9,1,1, 5.341, 10449.371, 502.287, 52864.690 25/05/02,07:19:45,01,08,1, 11.9,1,1, 5.341, 10449.406, 502.295, 52864.605 25/05/02,07:19:45,02,08,1, 11.9,1,1, 5.341, 10449.441, 502.312, 52864.646 25/05/02,07:19:45,03,08,1, 11.9,1,1, 5.341, 10449.492, 502.324, 52864.538 25/05/02,07:19:45,04,08,1, 11.9,1,1, 5.341, 10449.501, 502.338, 52864.555 25/05/02,07:19:45,05,08,1, 11.9,1,1, 5.341, 10449.549, 502.353, 52864.505 25/05/02,07:19:45,06,08,1, 11.9,1,1, 5.341, 10449.578, 502.376, 52864.586 25/05/02,07:19:45,07,08,1, 11.9,1,1, 5.341, 10449.607, 502.372, 52864.543 25/05/02,07:19:45,08,08,1, 11.9,1,1, 5.341, 10449.642, 502.384, 52864.549 25/05/02,07:19:45,09,08,1, 11.9,1,1, 5.341, 10449.674, 502.412, 52864.458 25/05/02,07:19:45,10,08,1, 11.9,1,1, 5.341, 10449.726, 502.403, 52864.483 25/05/02,07:19:45,11,08,1, 11.9,1,1, 5.341, 10449.746, 502.394, 52864.435 25/05/02,07:19:45,12,08,1, 11.9,1,1, 5.341, 10449.768, 502.422, 52864.517 25/05/02,07:19:45,13,08,1, 11.9,1,1, 5.341, 10449.838, 502.439, 52864.452 25/05/02,07:19:45,14,08,1, 11.9,1,1, 5.341, 10449.841, 502.454, 52864.399 25/05/02,07:19:45,15,08,1, 11.9,1,1, 5.341, 10449.861, 502.475, 52864.383 25/05/02,07:19:45,16,08,1, 11.9,1,1, 5.341, 10449.876, 502.473, 52864.394 25/05/02,07:19:45,17,08,1, 11.9,1,1, 5.341, 10449.955, 502.510, 52864.445 25/05/02,07:19:45,18,08,1, 11.9,1,1, 5.341, 10449.974, 502.519, 52864.365 25/05/02,07:19:45,19,08,1, 11.9,1,1, 5.341, 10450.014, 502.525, 52864.387 25/05/02,07:19:46,00,08,1, 11.9,1,1, 5.344, 10450.006, 502.525, 52864.387 25/05/02,07:19:46,01,08,1, 11.9,1,1, 5.344, 10450.098, 502.540, 52864.323 25/05/02,07:19:46,02,08,1, 11.9,1,1, 5.344, 10450.113, 502.561, 52864.264 25/05/02,07:19:46,03,08,1, 11.9,1,1, 5.344, 10450.136, 502.572, 52864.305 25/05/02,07:19:46,04,08,1, 11.9,1,1, 5.344, 10450.165, 502.581, 52864.264 25/05/02,07:19:46,05,08,1, 11.9,1,1, 5.344, 10450.184, 502.579, 52864.286 25/05/02,07:19:46,06,08,1, 11.9,1,1, 5.344, 10450.227, 502.579, 52864.246 25/05/02,07:19:46,07,08,1, 11.9,1,1, 5.344, 10450.276, 502.577, 52864.256 25/05/02,07:19:46,08,08,1, 11.9,1,1, 5.344, 10450.305, 502.612, 52864.232 25/05/02,07:19:46,09,08,1, 11.9,1,1, 5.344, 10450.305, 502.639, 52864.184 25/05/02,07:19:46,10,08,1, 11.9,1,1, 5.344, 10450.387, 502.629, 52864.256 25/05/02,07:19:46,11,08,1, 11.9,1,1, 5.344, 10450.396, 502.640, 52864.278 25/05/02,07:19:46,12,08,1, 11.9,1,1, 5.344, 10450.438, 502.645, 52864.233 25/05/02,07:19:46,13,08,1, 11.9,1,1, 5.344, 10450.498, 502.660, 52864.209 25/05/02,07:19:46,14,08,1, 11.9,1,1, 5.344, 10450.541, 502.638, 52864.074 25/05/02,07:19:46,15,08,1, 11.9,1,1, 5.344, 10450.554, 502.689, 52864.113 25/05/02,07:19:46,16,08,1, 11.9,1,1, 5.344, 10450.585, 502.699, 52864.136 25/05/02,07:19:46,17,08,1, 11.9,1,1, 5.344, 10450.623, 502.717, 52864.124 25/05/02,07:19:46,18,08,1, 11.9,1,1, 5.344, 10450.650, 502.699, 52864.071 25/05/02,07:19:46,19,08,1, 11.9,1,1, 5.344, 10450.691, 502.721, 52864.096 25/05/02,07:19:47,00,08,1, 11.9,1,1, 5.339, 10450.690, 502.721, 52864.096 25/05/02,07:19:47,01,08,1, 11.9,1,1, 5.339, 10450.753, 502.711, 52864.038 25/05/02,07:19:47,02,08,1, 11.9,1,1, 5.339, 10450.800, 502.749, 52864.058 25/05/02,07:19:47,03,08,1, 11.9,1,1, 5.339, 10450.839, 502.751, 52864.021 25/05/02,07:19:47,04,08,1, 11.9,1,1, 5.339, 10450.877, 502.771, 52864.049 25/05/02,07:19:47,05,08,1, 11.9,1,1, 5.339, 10450.866, 502.760, 52864.012 25/05/02,07:19:47,06,08,1, 11.9,1,1, 5.339, 10450.924, 502.761, 52864.023 25/05/02,07:19:47,07,08,1, 11.9,1,1, 5.339, 10450.959, 502.776, 52863.934 25/05/02,07:19:47,08,08,1, 11.9,1,1, 5.339, 10451.009, 502.784, 52864.009 25/05/02,07:19:47,09,08,1, 11.9,1,1, 5.339, 10451.019, 502.795, 52864.000 25/05/02,07:19:47,10,08,1, 11.9,1,1, 5.339, 10451.068, 502.803, 52863.898 25/05/02,07:19:47,11,08,1, 11.9,1,1, 5.339, 10451.093, 502.815, 52863.890 25/05/02,07:19:47,12,08,1, 11.9,1,1, 5.339, 10451.134, 502.806, 52863.935 25/05/02,07:19:47,13,08,1, 11.9,1,1, 5.339, 10451.162, 502.816, 52863.880 25/05/02,07:19:47,14,08,1, 11.9,1,1, 5.339, 10451.238, 502.832, 52863.845 25/05/02,07:19:47,15,08,1, 11.9,1,1, 5.339, 10451.235, 502.865, 52863.916 25/05/02,07:19:47,16,08,1, 11.9,1,1, 5.339, 10451.291, 502.836, 52863.854 25/05/02,07:19:47,17,08,1, 11.9,1,1, 5.339, 10451.305, 502.877, 52863.817 25/05/02,07:19:47,18,08,1, 11.9,1,1, 5.339, 10451.348, 502.841, 52863.805 25/05/02,07:19:47,19,08,1, 11.9,1,1, 5.339, 10451.397, 502.854, 52863.749 25/05/02,07:19:48,00,08,1, 11.9,1,1, 5.340, 10451.391, 502.854, 52863.749 25/05/02,07:19:48,01,08,1, 11.9,1,1, 5.340, 10451.449, 502.863, 52863.735 25/05/02,07:19:48,02,08,1, 11.9,1,1, 5.340, 10451.515, 502.876, 52863.744 25/05/02,07:19:48,03,08,1, 11.9,1,1, 5.340, 10451.550, 502.889, 52863.691 25/05/02,07:19:48,04,08,1, 11.9,1,1, 5.340, 10451.553, 502.886, 52863.627 25/05/02,07:19:48,05,08,1, 11.9,1,1, 5.340, 10451.595, 502.897, 52863.695 25/05/02,07:19:48,06,08,1, 11.9,1,1, 5.340, 10451.672, 502.904, 52863.677 25/05/02,07:19:48,07,08,1, 11.9,1,1, 5.340, 10451.680, 502.902, 52863.651 25/05/02,07:19:48,08,08,1, 11.9,1,1, 5.340, 10451.733, 502.906, 52863.694 25/05/02,07:19:48,09,08,1, 11.9,1,1, 5.340, 10451.768, 502.924, 52863.642 25/05/02,07:19:48,10,08,1, 11.9,1,1, 5.340, 10451.814, 502.902, 52863.599 25/05/02,07:19:48,11,08,1, 11.9,1,1, 5.340, 10451.827, 502.919, 52863.631 25/05/02,07:19:48,12,08,1, 11.9,1,1, 5.340, 10451.885, 502.907, 52863.644 25/05/02,07:19:48,13,08,1, 11.9,1,1, 5.340, 10451.910, 502.910, 52863.514 25/05/02,07:19:48,14,08,1, 11.9,1,1, 5.340, 10451.982, 502.916, 52863.504 25/05/02,07:19:48,15,08,1, 11.9,1,1, 5.340, 10451.986, 502.950, 52863.572 25/05/02,07:19:48,16,08,1, 11.9,1,1, 5.340, 10452.032, 502.914, 52863.539 25/05/02,07:19:48,17,08,1, 11.9,1,1, 5.340, 10452.075, 502.915, 52863.455 25/05/02,07:19:48,18,08,1, 11.9,1,1, 5.340, 10452.102, 502.918, 52863.463 25/05/02,07:19:48,19,08,1, 11.9,1,1, 5.340, 10452.131, 502.925, 52863.433 25/05/02,07:19:49,00,08,1, 11.9,1,1, 5.340, 10452.125, 502.925, 52863.433 25/05/02,07:19:49,01,08,1, 11.9,1,1, 5.340, 10452.262, 502.920, 52863.384 25/05/02,07:19:49,02,08,1, 11.9,1,1, 5.340, 10452.274, 502.940, 52863.469 25/05/02,07:19:49,03,08,1, 11.9,1,1, 5.340, 10452.296, 502.933, 52863.408 25/05/02,07:19:49,04,08,1, 11.9,1,1, 5.340, 10452.347, 502.939, 52863.449 25/05/02,07:19:49,05,08,1, 11.9,1,1, 5.340, 10452.384, 502.923, 52863.430 25/05/02,07:19:49,06,08,1, 11.9,1,1, 5.340, 10452.422, 502.921, 52863.308 25/05/02,07:19:49,07,08,1, 11.9,1,1, 5.340, 10452.454, 502.915, 52863.342 25/05/02,07:19:49,08,08,1, 11.9,1,1, 5.340, 10452.503, 502.917, 52863.324 25/05/02,07:19:49,09,08,1, 11.9,1,1, 5.340, 10452.550, 502.910, 52863.285 25/05/02,07:19:49,10,08,1, 11.9,1,1, 5.340, 10452.582, 502.906, 52863.311 25/05/02,07:19:49,11,08,1, 11.9,1,1, 5.340, 10452.621, 502.913, 52863.270 25/05/02,07:19:49,12,08,1, 11.9,1,1, 5.340, 10452.664, 502.925, 52863.307 25/05/02,07:19:49,13,08,1, 11.9,1,1, 5.340, 10452.683, 502.932, 52863.254 25/05/02,07:19:49,14,08,1, 11.9,1,1, 5.340, 10452.749, 502.893, 52863.188 25/05/02,07:19:49,15,08,1, 11.9,1,1, 5.340, 10452.787, 502.924, 52863.200 25/05/02,07:19:49,16,08,1, 11.9,1,1, 5.340, 10452.822, 502.917, 52863.160 25/05/02,07:19:49,17,08,1, 11.9,1,1, 5.340, 10452.871, 502.907, 52863.111 25/05/02,07:19:49,18,08,1, 11.9,1,1, 5.340, 10452.902, 502.908, 52863.199 25/05/02,07:19:49,19,08,1, 11.9,1,1, 5.340, 10452.939, 502.894, 52863.139 25/05/02,07:19:50,00,08,1, 11.8,1,1, 5.338, 10452.935, 502.894, 52863.139 25/05/02,07:19:50,01,08,1, 11.8,1,1, 5.338, 10453.005, 502.885, 52863.105 25/05/02,07:19:50,02,08,1, 11.8,1,1, 5.338, 10453.054, 502.902, 52863.273 25/05/02,07:19:50,03,08,1, 11.8,1,1, 5.338, 10453.092, 502.877, 52862.955 25/05/02,07:19:50,04,08,1, 11.8,1,1, 5.338, 10453.109, 502.891, 52863.145 25/05/02,07:19:50,05,08,1, 11.8,1,1, 5.338, 10453.174, 502.897, 52863.027 25/05/02,07:19:50,06,08,1, 11.8,1,1, 5.338, 10453.216, 502.892, 52863.006 25/05/02,07:19:50,07,08,1, 11.8,1,1, 5.338, 10453.257, 502.866, 52862.974 25/05/02,07:19:50,08,08,1, 11.8,1,1, 5.338, 10453.286, 502.879, 52862.934 25/05/02,07:19:50,09,08,1, 11.8,1,1, 5.338, 10453.352, 502.890, 52863.164 25/05/02,07:19:50,10,08,1, 11.8,1,1, 5.338, 10453.410, 502.858, 52862.810 25/05/02,07:19:50,11,08,1, 11.8,1,1, 5.338, 10453.423, 502.863, 52862.830 25/05/02,07:19:50,12,08,1, 11.8,1,1, 5.338, 10453.478, 502.881, 52862.902 25/05/02,07:19:50,13,08,1, 11.8,1,1, 5.338, 10453.500, 502.875, 52862.917 25/05/02,07:19:50,14,08,1, 11.8,1,1, 5.338, 10453.555, 502.876, 52862.839 25/05/02,07:19:50,15,08,1, 11.8,1,1, 5.338, 10453.617, 502.879, 52862.832 25/05/02,07:19:50,16,08,1, 11.8,1,1, 5.338, 10453.648, 502.867, 52862.874 25/05/02,07:19:50,17,08,1, 11.8,1,1, 5.338, 10453.694, 502.854, 52862.805 25/05/02,07:19:50,18,08,1, 11.8,1,1, 5.338, 10453.753, 502.854, 52862.792 25/05/02,07:19:50,19,08,1, 11.8,1,1, 5.338, 10453.773, 502.834, 52862.720 25/05/02,07:19:51,00,08,1, 11.9,1,1, 5.342, 10453.769, 502.834, 52862.720 25/05/02,07:19:51,01,08,1, 11.9,1,1, 5.342, 10453.852, 502.846, 52862.752 25/05/02,07:19:51,02,08,1, 11.9,1,1, 5.342, 10453.936, 502.804, 52862.684 25/05/02,07:19:51,03,08,1, 11.9,1,1, 5.342, 10453.964, 502.827, 52862.701 25/05/02,07:19:51,04,08,1, 11.9,1,1, 5.342, 10454.024, 502.807, 52862.644 25/05/02,07:19:51,05,08,1, 11.9,1,1, 5.342, 10454.048, 502.821, 52862.660 25/05/02,07:19:51,06,08,1, 11.9,1,1, 5.342, 10454.088, 502.810, 52862.571 25/05/02,07:19:51,07,08,1, 11.9,1,1, 5.342, 10454.155, 502.825, 52862.615 25/05/02,07:19:51,08,08,1, 11.9,1,1, 5.342, 10454.198, 502.783, 52862.585 25/05/02,07:19:51,09,08,1, 11.9,1,1, 5.342, 10454.249, 502.787, 52862.566 25/05/02,07:19:51,10,08,1, 11.9,1,1, 5.342, 10454.316, 502.792, 52862.559 25/05/02,07:19:51,11,08,1, 11.9,1,1, 5.342, 10454.338, 502.756, 52862.549 25/05/02,07:19:51,12,08,1, 11.9,1,1, 5.342, 10454.400, 502.773, 52862.424 25/05/02,07:19:51,13,08,1, 11.9,1,1, 5.342, 10454.456, 502.755, 52862.497 25/05/02,07:19:51,14,08,1, 11.9,1,1, 5.342, 10454.488, 502.767, 52862.425 25/05/02,07:19:51,15,08,1, 11.9,1,1, 5.342, 10454.523, 502.748, 52862.391 25/05/02,07:19:51,16,08,1, 11.9,1,1, 5.342, 10454.575, 502.759, 52862.500 25/05/02,07:19:51,17,08,1, 11.9,1,1, 5.342, 10454.627, 502.740, 52862.391 25/05/02,07:19:51,18,08,1, 11.9,1,1, 5.342, 10454.686, 502.722, 52862.410 25/05/02,07:19:51,19,08,1, 11.9,1,1, 5.342, 10454.741, 502.711, 52862.405 25/05/02,07:19:52,00,08,1, 11.9,1,1, 5.342, 10454.737, 502.711, 52862.405 25/05/02,07:19:52,01,08,1, 11.9,1,1, 5.342, 10454.831, 502.705, 52862.383 25/05/02,07:19:52,02,08,1, 11.9,1,1, 5.342, 10454.883, 502.717, 52862.346 25/05/02,07:19:52,03,08,1, 11.9,1,1, 5.342, 10454.908, 502.714, 52862.315 25/05/02,07:19:52,04,08,1, 11.9,1,1, 5.342, 10454.948, 502.683, 52862.326 25/05/02,07:19:52,05,08,1, 11.9,1,1, 5.342, 10454.986, 502.683, 52862.239 25/05/02,07:19:52,06,08,1, 11.9,1,1, 5.342, 10455.052, 502.671, 52862.170 25/05/02,07:19:52,07,08,1, 11.9,1,1, 5.342, 10455.085, 502.661, 52862.240 25/05/02,07:19:52,08,08,1, 11.9,1,1, 5.342, 10455.141, 502.659, 52862.199 25/05/02,07:19:52,09,08,1, 11.9,1,1, 5.342, 10455.209, 502.646, 52862.132 25/05/02,07:19:52,10,08,1, 11.9,1,1, 5.342, 10455.213, 502.663, 52862.166 25/05/02,07:19:52,11,08,1, 11.9,1,1, 5.342, 10455.278, 502.640, 52862.163 25/05/02,07:19:52,12,08,1, 11.9,1,1, 5.342, 10455.323, 502.612, 52862.109 25/05/02,07:19:52,13,08,1, 11.9,1,1, 5.342, 10455.356, 502.638, 52862.165 25/05/02,07:19:52,14,08,1, 11.9,1,1, 5.342, 10455.405, 502.620, 52862.076 25/05/02,07:19:52,15,08,1, 11.9,1,1, 5.342, 10455.461, 502.596, 52862.099 25/05/02,07:19:52,16,08,1, 11.9,1,1, 5.342, 10455.498, 502.598, 52862.051 25/05/02,07:19:52,17,08,1, 11.9,1,1, 5.342, 10455.530, 502.583, 52861.954 25/05/02,07:19:52,18,08,1, 11.9,1,1, 5.342, 10455.566, 502.588, 52862.061 25/05/02,07:19:52,19,08,1, 11.9,1,1, 5.342, 10455.592, 502.584, 52861.958 25/05/02,07:19:53,00,08,1, 11.9,1,1, 5.339, 10455.588, 502.584, 52861.958 25/05/02,07:19:53,01,08,1, 11.9,1,1, 5.339, 10455.740, 502.567, 52861.992 25/05/02,07:19:53,02,08,1, 11.9,1,1, 5.339, 10455.769, 502.541, 52861.853 25/05/02,07:19:53,03,08,1, 11.9,1,1, 5.339, 10455.793, 502.535, 52861.910 25/05/02,07:19:53,04,08,1, 11.9,1,1, 5.339, 10455.855, 502.536, 52861.966 25/05/02,07:19:53,05,08,1, 11.9,1,1, 5.339, 10455.906, 502.513, 52861.919 25/05/02,07:19:53,06,08,1, 11.9,1,1, 5.339, 10455.941, 502.519, 52861.907 25/05/02,07:19:53,07,08,1, 11.9,1,1, 5.339, 10455.988, 502.526, 52861.941 25/05/02,07:19:53,08,08,1, 11.9,1,1, 5.339, 10456.033, 502.486, 52861.856 25/05/02,07:19:53,09,08,1, 11.9,1,1, 5.339, 10456.077, 502.480, 52861.806 25/05/02,07:19:53,10,08,1, 11.9,1,1, 5.339, 10456.107, 502.478, 52861.852 25/05/02,07:19:53,11,08,1, 11.9,1,1, 5.339, 10456.149, 502.508, 52861.802 25/05/02,07:19:53,12,08,1, 11.9,1,1, 5.339, 10456.206, 502.491, 52861.853 25/05/02,07:19:53,13,08,1, 11.9,1,1, 5.339, 10456.256, 502.478, 52861.811 25/05/02,07:19:53,14,08,1, 11.9,1,1, 5.339, 10456.297, 502.450, 52861.768 25/05/02,07:19:53,15,08,1, 11.9,1,1, 5.339, 10456.353, 502.442, 52861.700 25/05/02,07:19:53,16,08,1, 11.9,1,1, 5.339, 10456.384, 502.467, 52861.663 25/05/02,07:19:53,17,08,1, 11.9,1,1, 5.339, 10456.422, 502.472, 52861.729 25/05/02,07:19:53,18,08,1, 11.9,1,1, 5.339, 10456.484, 502.435, 52861.722 25/05/02,07:19:53,19,08,1, 11.9,1,1, 5.339, 10456.543, 502.442, 52861.752 25/05/02,07:19:54,00,08,1, 11.9,1,1, 5.340, 10456.539, 502.442, 52861.752 25/05/02,07:19:54,01,08,1, 11.9,1,1, 5.340, 10456.619, 502.420, 52861.705 25/05/02,07:19:54,02,08,1, 11.9,1,1, 5.340, 10456.682, 502.436, 52861.700 25/05/02,07:19:54,03,08,1, 11.9,1,1, 5.340, 10456.693, 502.407, 52861.648 25/05/02,07:19:54,04,08,1, 11.9,1,1, 5.340, 10456.743, 502.399, 52861.583 25/05/02,07:19:54,05,08,1, 11.9,1,1, 5.340, 10456.818, 502.374, 52861.633 25/05/02,07:19:54,06,08,1, 11.9,1,1, 5.340, 10456.849, 502.380, 52861.551 25/05/02,07:19:54,07,08,1, 11.9,1,1, 5.340, 10456.891, 502.368, 52861.517 25/05/02,07:19:54,08,08,1, 11.9,1,1, 5.340, 10456.960, 502.364, 52861.554 25/05/02,07:19:54,09,08,1, 11.9,1,1, 5.340, 10457.003, 502.352, 52861.481 25/05/02,07:19:54,10,08,1, 11.9,1,1, 5.340, 10457.071, 502.344, 52861.521 25/05/02,07:19:54,11,08,1, 11.9,1,1, 5.340, 10457.101, 502.324, 52861.459 25/05/02,07:19:54,12,08,1, 11.9,1,1, 5.340, 10457.155, 502.311, 52861.475 25/05/02,07:19:54,13,08,1, 11.9,1,1, 5.340, 10457.186, 502.335, 52861.475 25/05/02,07:19:54,14,08,1, 11.9,1,1, 5.340, 10457.216, 502.292, 52861.412 25/05/02,07:19:54,15,08,1, 11.9,1,1, 5.340, 10457.263, 502.303, 52861.436 25/05/02,07:19:54,16,08,1, 11.9,1,1, 5.340, 10457.302, 502.306, 52861.412 25/05/02,07:19:54,17,08,1, 11.9,1,1, 5.340, 10457.379, 502.294, 52861.421 25/05/02,07:19:54,18,08,1, 11.9,1,1, 5.340, 10457.416, 502.307, 52861.395 25/05/02,07:19:54,19,08,1, 11.9,1,1, 5.340, 10457.443, 502.282, 52861.335 25/05/02,07:19:55,00,08,1, 11.9,1,1, 5.338, 10457.441, 502.282, 52861.335 25/05/02,07:19:55,01,08,1, 11.9,1,1, 5.338, 10457.545, 502.242, 52861.303 25/05/02,07:19:55,02,08,1, 11.9,1,1, 5.338, 10457.582, 502.238, 52861.349 25/05/02,07:19:55,03,08,1, 11.9,1,1, 5.338, 10457.602, 502.230, 52861.294 25/05/02,07:19:55,04,08,1, 11.9,1,1, 5.338, 10457.673, 502.234, 52861.273 25/05/02,07:19:55,05,08,1, 11.9,1,1, 5.338, 10457.738, 502.217, 52861.269 25/05/02,07:19:55,06,08,1, 11.9,1,1, 5.338, 10457.787, 502.178, 52861.178 25/05/02,07:19:55,07,08,1, 11.9,1,1, 5.338, 10457.827, 502.217, 52861.224 25/05/02,07:19:55,08,08,1, 11.9,1,1, 5.338, 10457.880, 502.160, 52861.219 25/05/02,07:19:55,09,08,1, 11.9,1,1, 5.338, 10457.926, 502.195, 52861.223 25/05/02,07:19:55,10,08,1, 11.9,1,1, 5.338, 10457.983, 502.142, 52861.123 25/05/02,07:19:55,11,08,1, 11.9,1,1, 5.338, 10458.038, 502.159, 52861.189 25/05/02,07:19:55,12,08,1, 11.9,1,1, 5.338, 10458.088, 502.149, 52861.104 25/05/02,07:19:55,13,08,1, 11.9,1,1, 5.338, 10458.124, 502.141, 52861.203 25/05/02,07:19:55,14,08,1, 11.9,1,1, 5.338, 10458.151, 502.132, 52861.170 25/05/02,07:19:55,15,08,1, 11.9,1,1, 5.338, 10458.220, 502.131, 52861.163 25/05/02,07:19:55,16,08,1, 11.9,1,1, 5.338, 10458.279, 502.110, 52861.149 25/05/02,07:19:55,17,08,1, 11.9,1,1, 5.338, 10458.335, 502.097, 52861.094 25/05/02,07:19:55,18,08,1, 11.9,1,1, 5.338, 10458.357, 502.111, 52860.979 25/05/02,07:19:55,19,08,1, 11.9,1,1, 5.338, 10458.413, 502.061, 52861.015 25/05/02,07:19:56,00,08,1, 11.9,1,1, 5.339, 10458.409, 502.061, 52861.015 25/05/02,07:19:56,01,08,1, 11.9,1,1, 5.339, 10458.507, 502.061, 52860.951 25/05/02,07:19:56,02,08,1, 11.9,1,1, 5.339, 10458.555, 502.022, 52860.941 25/05/02,07:19:56,03,08,1, 11.9,1,1, 5.339, 10458.628, 502.052, 52861.003 25/05/02,07:19:56,04,08,1, 11.9,1,1, 5.339, 10458.648, 502.024, 52860.962 25/05/02,07:19:56,05,08,1, 11.9,1,1, 5.339, 10458.718, 501.984, 52860.895 25/05/02,07:19:56,06,08,1, 11.9,1,1, 5.339, 10458.754, 501.984, 52860.828 25/05/02,07:19:56,07,08,1, 11.9,1,1, 5.339, 10458.800, 501.988, 52860.822 25/05/02,07:19:56,08,08,1, 11.9,1,1, 5.339, 10458.874, 501.963, 52860.874 25/05/02,07:19:56,09,08,1, 11.9,1,1, 5.339, 10458.924, 501.949, 52860.814 25/05/02,07:19:56,10,08,1, 11.9,1,1, 5.339, 10458.994, 501.958, 52860.860 25/05/02,07:19:56,11,08,1, 11.9,1,1, 5.339, 10459.014, 501.932, 52860.865 25/05/02,07:19:56,12,08,1, 11.9,1,1, 5.339, 10459.075, 501.936, 52860.849 25/05/02,07:19:56,13,08,1, 11.9,1,1, 5.339, 10459.120, 501.918, 52860.847 25/05/02,07:19:56,14,08,1, 11.9,1,1, 5.339, 10459.157, 501.900, 52860.686 25/05/02,07:19:56,15,08,1, 11.9,1,1, 5.339, 10459.202, 501.887, 52860.746 25/05/02,07:19:56,16,08,1, 11.9,1,1, 5.339, 10459.280, 501.881, 52860.773 25/05/02,07:19:56,17,08,1, 11.9,1,1, 5.339, 10459.301, 501.860, 52860.676 25/05/02,07:19:56,18,08,1, 11.9,1,1, 5.339, 10459.387, 501.855, 52860.715 25/05/02,07:19:56,19,08,1, 11.9,1,1, 5.339, 10459.409, 501.827, 52860.732 25/05/02,07:19:57,00,08,1, 11.9,1,1, 5.342, 10459.402, 501.827, 52860.732 25/05/02,07:19:57,01,08,1, 11.9,1,1, 5.342, 10459.515, 501.831, 52860.597 25/05/02,07:19:57,02,08,1, 11.9,1,1, 5.342, 10459.592, 501.821, 52860.693 25/05/02,07:19:57,03,08,1, 11.9,1,1, 5.342, 10459.668, 501.791, 52860.687 25/05/02,07:19:57,04,08,1, 11.9,1,1, 5.342, 10459.700, 501.790, 52860.690 25/05/02,07:19:57,05,08,1, 11.9,1,1, 5.342, 10459.742, 501.770, 52860.617 25/05/02,07:19:57,06,08,1, 11.9,1,1, 5.342, 10459.795, 501.779, 52860.747 25/05/02,07:19:57,07,08,1, 11.9,1,1, 5.342, 10459.830, 501.752, 52860.600 25/05/02,07:19:57,08,08,1, 11.9,1,1, 5.342, 10459.902, 501.752, 52860.657 25/05/02,07:19:57,09,08,1, 11.9,1,1, 5.342, 10459.950, 501.729, 52860.592 25/05/02,07:19:57,10,08,1, 11.9,1,1, 5.342, 10459.993, 501.737, 52860.629 25/05/02,07:19:57,11,08,1, 11.9,1,1, 5.342, 10460.049, 501.707, 52860.519 25/05/02,07:19:57,12,08,1, 11.9,1,1, 5.342, 10460.102, 501.683, 52860.588 25/05/02,07:19:57,13,08,1, 11.9,1,1, 5.342, 10460.144, 501.681, 52860.510 25/05/02,07:19:57,14,08,1, 11.9,1,1, 5.342, 10460.169, 501.682, 52860.492 25/05/02,07:19:57,15,08,1, 11.9,1,1, 5.342, 10460.250, 501.649, 52860.518 25/05/02,07:19:57,16,08,1, 11.9,1,1, 5.342, 10460.265, 501.670, 52860.471 25/05/02,07:19:57,17,08,1, 11.9,1,1, 5.342, 10460.338, 501.654, 52860.528 25/05/02,07:19:57,18,08,1, 11.9,1,1, 5.342, 10460.373, 501.636, 52860.375 25/05/02,07:19:57,19,08,1, 11.9,1,1, 5.342, 10460.439, 501.645, 52860.471 25/05/02,07:19:58,00,08,1, 12.0,1,1, 5.338, 10460.436, 501.645, 52860.471 25/05/02,07:19:58,01,08,1, 12.0,1,1, 5.338, 10460.541, 501.627, 52860.482 25/05/02,07:19:58,02,08,1, 12.0,1,1, 5.338, 10460.596, 501.607, 52860.471 25/05/02,07:19:58,03,08,1, 12.0,1,1, 5.338, 10460.644, 501.590, 52860.460 25/05/02,07:19:58,04,08,1, 12.0,1,1, 5.338, 10460.676, 501.570, 52860.402 25/05/02,07:19:58,05,08,1, 12.0,1,1, 5.338, 10460.751, 501.580, 52860.400 25/05/02,07:19:58,06,08,1, 12.0,1,1, 5.338, 10460.779, 501.576, 52860.382 25/05/02,07:19:58,07,08,1, 12.0,1,1, 5.338, 10460.849, 501.565, 52860.352 25/05/02,07:19:58,08,08,1, 12.0,1,1, 5.338, 10460.893, 501.558, 52860.296 25/05/02,07:19:58,09,08,1, 12.0,1,1, 5.338, 10460.923, 501.554, 52860.327 25/05/02,07:19:58,10,08,1, 12.0,1,1, 5.338, 10460.967, 501.523, 52860.239 25/05/02,07:19:58,11,08,1, 12.0,1,1, 5.338, 10461.015, 501.522, 52860.288 25/05/02,07:19:58,12,08,1, 12.0,1,1, 5.338, 10461.078, 501.526, 52860.224 25/05/02,07:19:58,13,08,1, 12.0,1,1, 5.338, 10461.127, 501.503, 52860.293 25/05/02,07:19:58,14,08,1, 12.0,1,1, 5.338, 10461.177, 501.526, 52860.234 25/05/02,07:19:58,15,08,1, 12.0,1,1, 5.338, 10461.230, 501.488, 52860.153 25/05/02,07:19:58,16,08,1, 12.0,1,1, 5.338, 10461.262, 501.496, 52860.161 25/05/02,07:19:58,17,08,1, 12.0,1,1, 5.338, 10461.299, 501.493, 52860.156 25/05/02,07:19:58,18,08,1, 12.0,1,1, 5.338, 10461.364, 501.447, 52860.127 25/05/02,07:19:58,19,08,1, 12.0,1,1, 5.338, 10461.397, 501.492, 52860.257 25/05/02,07:19:59,00,08,1, 12.0,1,1, 5.347, 10461.396, 501.492, 52860.257 25/05/02,07:19:59,01,08,1, 12.0,1,1, 5.347, 10461.523, 501.479, 52860.154 25/05/02,07:19:59,02,08,1, 12.0,1,1, 5.347, 10461.594, 501.457, 52860.135 25/05/02,07:19:59,03,08,1, 12.0,1,1, 5.347, 10461.642, 501.450, 52860.099 25/05/02,07:19:59,04,08,1, 12.0,1,1, 5.347, 10461.685, 501.428, 52860.081 25/05/02,07:19:59,05,08,1, 12.0,1,1, 5.347, 10461.720, 501.430, 52860.051 25/05/02,07:19:59,06,08,1, 12.0,1,1, 5.347, 10461.791, 501.411, 52859.907 25/05/02,07:19:59,07,08,1, 12.0,1,1, 5.347, 10461.832, 501.420, 52860.075 25/05/02,07:19:59,08,08,1, 12.0,1,1, 5.347, 10461.891, 501.405, 52859.956 25/05/02,07:19:59,09,08,1, 12.0,1,1, 5.347, 10461.935, 501.405, 52860.021 25/05/02,07:19:59,10,08,1, 12.0,1,1, 5.347, 10461.999, 501.405, 52860.034 25/05/02,07:19:59,11,08,1, 12.0,1,1, 5.347, 10462.049, 501.375, 52859.952 25/05/02,07:19:59,12,08,1, 12.0,1,1, 5.347, 10462.088, 501.369, 52859.948 25/05/02,07:19:59,13,08,1, 12.0,1,1, 5.347, 10462.133, 501.367, 52859.976 25/05/02,07:19:59,14,08,1, 12.0,1,1, 5.347, 10462.221, 501.359, 52859.968 25/05/02,07:19:59,15,08,1, 12.0,1,1, 5.347, 10462.256, 501.329, 52859.873 25/05/02,07:19:59,16,08,1, 12.0,1,1, 5.347, 10462.314, 501.359, 52859.913 25/05/02,07:19:59,17,08,1, 12.0,1,1, 5.347, 10462.351, 501.346, 52859.937 25/05/02,07:19:59,18,08,1, 12.0,1,1, 5.347, 10462.424, 501.317, 52859.861 25/05/02,07:19:59,19,08,1, 12.0,1,1, 5.347, 10462.475, 501.320, 52859.858 25/05/02,07:20:00,00,08,1, 11.9,1,1, 5.341, 10462.472, 501.320, 52859.858 25/05/02,07:20:00,01,08,1, 11.9,1,1, 5.341, 10462.561, 501.306, 52859.874 25/05/02,07:20:00,02,08,1, 11.9,1,1, 5.341, 10462.568, 501.313, 52859.823 25/05/02,07:20:00,03,08,1, 11.9,1,1, 5.341, 10462.621, 501.330, 52859.792 25/05/02,07:20:00,04,08,1, 11.9,1,1, 5.341, 10462.687, 501.301, 52859.696 25/05/02,07:20:00,05,08,1, 11.9,1,1, 5.341, 10462.760, 501.285, 52859.664 25/05/02,07:20:00,06,08,1, 11.9,1,1, 5.341, 10462.817, 501.294, 52859.664 25/05/02,07:20:00,07,08,1, 11.9,1,1, 5.341, 10462.845, 501.277, 52859.692 25/05/02,07:20:00,08,08,1, 11.9,1,1, 5.341, 10462.930, 501.249, 52859.648 25/05/02,07:20:00,09,08,1, 11.9,1,1, 5.341, 10462.960, 501.271, 52859.675 25/05/02,07:20:00,10,08,1, 11.9,1,1, 5.341, 10463.011, 501.245, 52859.667 25/05/02,07:20:00,11,08,1, 11.9,1,1, 5.341, 10463.085, 501.260, 52859.650 25/05/02,07:20:00,12,08,1, 11.9,1,1, 5.341, 10463.128, 501.251, 52859.615 25/05/02,07:20:00,13,08,1, 11.9,1,1, 5.341, 10463.185, 501.258, 52859.624 25/05/02,07:20:00,14,08,1, 11.9,1,1, 5.341, 10463.242, 501.254, 52859.543 25/05/02,07:20:00,15,08,1, 11.9,1,1, 5.341, 10463.313, 501.242, 52859.609 25/05/02,07:20:00,16,08,1, 11.9,1,1, 5.341, 10463.353, 501.231, 52859.475 25/05/02,07:20:00,17,08,1, 11.9,1,1, 5.341, 10463.407, 501.230, 52859.558 25/05/02,07:20:00,18,08,1, 11.9,1,1, 5.341, 10463.452, 501.241, 52859.569 25/05/02,07:20:00,19,08,1, 11.9,1,1, 5.341, 10463.510, 501.210, 52859.519 25/05/02,07:20:01,00,07,1, 11.9,1,1, 5.340, 10463.507, 501.210, 52859.519 25/05/02,07:20:01,01,07,1, 11.9,1,1, 5.340, 10463.610, 501.215, 52859.469 25/05/02,07:20:01,02,07,1, 11.9,1,1, 5.340, 10463.637, 501.214, 52859.526 25/05/02,07:20:01,03,07,1, 11.9,1,1, 5.340, 10463.716, 501.201, 52859.440 25/05/02,07:20:01,04,07,1, 11.9,1,1, 5.340, 10463.785, 501.200, 52859.399 25/05/02,07:20:01,05,07,1, 11.9,1,1, 5.340, 10463.808, 501.177, 52859.462 25/05/02,07:20:01,06,07,1, 11.9,1,1, 5.340, 10463.874, 501.180, 52859.353 25/05/02,07:20:01,07,07,1, 11.9,1,1, 5.340, 10463.937, 501.176, 52859.365 25/05/02,07:20:01,08,07,1, 11.9,1,1, 5.340, 10463.963, 501.165, 52859.407 25/05/02,07:20:01,09,07,1, 11.9,1,1, 5.340, 10463.995, 501.142, 52859.379 25/05/02,07:20:01,10,07,1, 11.9,1,1, 5.340, 10464.086, 501.148, 52859.376 25/05/02,07:20:01,11,07,1, 11.9,1,1, 5.340, 10464.114, 501.139, 52859.292 25/05/02,07:20:01,12,07,1, 11.9,1,1, 5.340, 10464.174, 501.141, 52859.406 25/05/02,07:20:01,13,07,1, 11.9,1,1, 5.340, 10464.222, 501.121, 52859.288 25/05/02,07:20:01,14,07,1, 11.9,1,1, 5.340, 10464.281, 501.130, 52859.312 25/05/02,07:20:01,15,07,1, 11.9,1,1, 5.340, 10464.299, 501.139, 52859.350 25/05/02,07:20:01,16,07,1, 11.9,1,1, 5.340, 10464.392, 501.110, 52859.263 25/05/02,07:20:01,17,07,1, 11.9,1,1, 5.340, 10464.438, 501.092, 52859.335 25/05/02,07:20:01,18,07,1, 11.9,1,1, 5.340, 10464.488, 501.106, 52859.315 25/05/02,07:20:01,19,07,1, 11.9,1,1, 5.340, 10464.524, 501.091, 52859.293 25/05/02,07:20:02,00,08,1, 11.9,1,1, 5.341, 10464.517, 501.091, 52859.293 25/05/02,07:20:02,01,08,1, 11.9,1,1, 5.341, 10464.619, 501.072, 52859.292 25/05/02,07:20:02,02,08,1, 11.9,1,1, 5.341, 10464.680, 501.072, 52859.127 25/05/02,07:20:02,03,08,1, 11.9,1,1, 5.341, 10464.743, 501.083, 52859.225 25/05/02,07:20:02,04,08,1, 11.9,1,1, 5.341, 10464.765, 501.101, 52859.249 25/05/02,07:20:02,05,08,1, 11.9,1,1, 5.341, 10464.823, 501.076, 52859.246 25/05/02,07:20:02,06,08,1, 11.9,1,1, 5.341, 10464.856, 501.079, 52859.134 25/05/02,07:20:02,07,08,1, 11.9,1,1, 5.341, 10464.910, 501.045, 52859.132 25/05/02,07:20:02,08,08,1, 11.9,1,1, 5.341, 10464.979, 501.055, 52859.132 25/05/02,07:20:02,09,08,1, 11.9,1,1, 5.341, 10465.009, 501.037, 52859.132 25/05/02,07:20:02,10,08,1, 11.9,1,1, 5.341, 10465.051, 501.025, 52859.112 25/05/02,07:20:02,11,08,1, 11.9,1,1, 5.341, 10465.119, 501.046, 52859.114 25/05/02,07:20:02,12,08,1, 11.9,1,1, 5.341, 10465.173, 501.015, 52859.029 25/05/02,07:20:02,13,08,1, 11.9,1,1, 5.341, 10465.189, 501.025, 52859.041 25/05/02,07:20:02,14,08,1, 11.9,1,1, 5.341, 10465.268, 501.006, 52859.032 25/05/02,07:20:02,15,08,1, 11.9,1,1, 5.341, 10465.300, 501.007, 52859.080 25/05/02,07:20:02,16,08,1, 11.9,1,1, 5.341, 10465.357, 501.009, 52859.059 25/05/02,07:20:02,17,08,1, 11.9,1,1, 5.341, 10465.429, 500.992, 52859.028 25/05/02,07:20:02,18,08,1, 11.9,1,1, 5.341, 10465.459, 501.004, 52859.020 25/05/02,07:20:02,19,08,1, 11.9,1,1, 5.341, 10465.516, 500.976, 52858.956 25/05/02,07:20:03,00,08,1, 11.9,1,1, 5.344, 10465.510, 500.976, 52858.956 25/05/02,07:20:03,01,08,1, 11.9,1,1, 5.344, 10465.606, 500.961, 52858.962 25/05/02,07:20:03,02,08,1, 11.9,1,1, 5.344, 10465.656, 500.956, 52858.976 25/05/02,07:20:03,03,08,1, 11.9,1,1, 5.344, 10465.685, 500.945, 52858.903 25/05/02,07:20:03,04,08,1, 11.9,1,1, 5.344, 10465.758, 500.949, 52858.964 25/05/02,07:20:03,05,08,1, 11.9,1,1, 5.344, 10465.815, 500.932, 52858.970 25/05/02,07:20:03,06,08,1, 11.9,1,1, 5.344, 10465.853, 500.930, 52858.993 25/05/02,07:20:03,07,08,1, 11.9,1,1, 5.344, 10465.918, 500.894, 52858.921 25/05/02,07:20:03,08,08,1, 11.9,1,1, 5.344, 10465.934, 500.908, 52858.850 25/05/02,07:20:03,09,08,1, 11.9,1,1, 5.344, 10465.991, 500.903, 52858.888 25/05/02,07:20:03,10,08,1, 11.9,1,1, 5.344, 10466.061, 500.861, 52858.856 25/05/02,07:20:03,11,08,1, 11.9,1,1, 5.344, 10466.094, 500.872, 52858.838 25/05/02,07:20:03,12,08,1, 11.9,1,1, 5.344, 10466.144, 500.867, 52858.880 25/05/02,07:20:03,13,08,1, 11.9,1,1, 5.344, 10466.186, 500.858, 52858.814 25/05/02,07:20:03,14,08,1, 11.9,1,1, 5.344, 10466.233, 500.850, 52858.777 25/05/02,07:20:03,15,08,1, 11.9,1,1, 5.344, 10466.326, 500.834, 52858.667 25/05/02,07:20:03,16,08,1, 11.9,1,1, 5.344, 10466.329, 500.847, 52858.780 25/05/02,07:20:03,17,08,1, 11.9,1,1, 5.344, 10466.407, 500.818, 52858.765 25/05/02,07:20:03,18,08,1, 11.9,1,1, 5.344, 10466.427, 500.799, 52858.747 25/05/02,07:20:03,19,08,1, 11.9,1,1, 5.344, 10466.491, 500.809, 52858.778 25/05/02,07:20:04,00,08,1, 11.9,1,1, 5.344, 10466.486, 500.809, 52858.778 25/05/02,07:20:04,01,08,1, 11.9,1,1, 5.344, 10466.583, 500.793, 52858.734 25/05/02,07:20:04,02,08,1, 11.9,1,1, 5.344, 10466.656, 500.789, 52858.740 25/05/02,07:20:04,03,08,1, 11.9,1,1, 5.344, 10466.694, 500.776, 52858.651 25/05/02,07:20:04,04,08,1, 11.9,1,1, 5.344, 10466.745, 500.778, 52858.705 25/05/02,07:20:04,05,08,1, 11.9,1,1, 5.344, 10466.803, 500.766, 52858.722 25/05/02,07:20:04,06,08,1, 11.9,1,1, 5.344, 10466.831, 500.758, 52858.668 25/05/02,07:20:04,07,08,1, 11.9,1,1, 5.344, 10466.896, 500.749, 52858.684 25/05/02,07:20:04,08,08,1, 11.9,1,1, 5.344, 10466.939, 500.752, 52858.603 25/05/02,07:20:04,09,08,1, 11.9,1,1, 5.344, 10466.970, 500.741, 52858.651 25/05/02,07:20:04,10,08,1, 11.9,1,1, 5.344, 10467.017, 500.777, 52858.612 25/05/02,07:20:04,11,08,1, 11.9,1,1, 5.344, 10467.094, 500.732, 52858.618 25/05/02,07:20:04,12,08,1, 11.9,1,1, 5.344, 10467.103, 500.746, 52858.603 25/05/02,07:20:04,13,08,1, 11.9,1,1, 5.344, 10467.159, 500.719, 52858.567 25/05/02,07:20:04,14,08,1, 11.9,1,1, 5.344, 10467.219, 500.689, 52858.571 25/05/02,07:20:04,15,08,1, 11.9,1,1, 5.344, 10467.275, 500.703, 52858.607 25/05/02,07:20:04,16,08,1, 11.9,1,1, 5.344, 10467.322, 500.703, 52858.597 25/05/02,07:20:04,17,08,1, 11.9,1,1, 5.344, 10467.381, 500.683, 52858.513 25/05/02,07:20:04,18,08,1, 11.9,1,1, 5.344, 10467.431, 500.659, 52858.520 25/05/02,07:20:04,19,08,1, 11.9,1,1, 5.344, 10467.482, 500.680, 52858.545 25/05/02,07:20:05,00,08,1, 12.0,1,1, 5.342, 10467.479, 500.680, 52858.545 25/05/02,07:20:05,01,08,1, 12.0,1,1, 5.342, 10467.579, 500.659, 52858.501 25/05/02,07:20:05,02,08,1, 12.0,1,1, 5.342, 10467.625, 500.642, 52858.550 25/05/02,07:20:05,03,08,1, 12.0,1,1, 5.342, 10467.683, 500.650, 52858.482 25/05/02,07:20:05,04,08,1, 12.0,1,1, 5.342, 10467.730, 500.644, 52858.456 25/05/02,07:20:05,05,08,1, 12.0,1,1, 5.342, 10467.760, 500.647, 52858.476 25/05/02,07:20:05,06,08,1, 12.0,1,1, 5.342, 10467.825, 500.633, 52858.519 25/05/02,07:20:05,07,08,1, 12.0,1,1, 5.342, 10467.889, 500.604, 52858.512 25/05/02,07:20:05,08,08,1, 12.0,1,1, 5.342, 10467.923, 500.600, 52858.471 25/05/02,07:20:05,09,08,1, 12.0,1,1, 5.342, 10467.971, 500.612, 52858.443 25/05/02,07:20:05,10,08,1, 12.0,1,1, 5.342, 10468.044, 500.609, 52858.409 25/05/02,07:20:05,11,08,1, 12.0,1,1, 5.342, 10468.087, 500.597, 52858.458 25/05/02,07:20:05,12,08,1, 12.0,1,1, 5.342, 10468.129, 500.596, 52858.474 25/05/02,07:20:05,13,08,1, 12.0,1,1, 5.342, 10468.181, 500.597, 52858.372 25/05/02,07:20:05,14,08,1, 12.0,1,1, 5.342, 10468.220, 500.597, 52858.437 25/05/02,07:20:05,15,08,1, 12.0,1,1, 5.342, 10468.286, 500.568, 52858.418 25/05/02,07:20:05,16,08,1, 12.0,1,1, 5.342, 10468.319, 500.569, 52858.403 25/05/02,07:20:05,17,08,1, 12.0,1,1, 5.342, 10468.375, 500.569, 52858.345 25/05/02,07:20:05,18,08,1, 12.0,1,1, 5.342, 10468.420, 500.552, 52858.286 25/05/02,07:20:05,19,08,1, 12.0,1,1, 5.342, 10468.492, 500.571, 52858.359 25/05/02,07:20:06,00,08,1, 11.9,1,1, 5.343, 10468.489, 500.571, 52858.359 25/05/02,07:20:06,01,08,1, 11.9,1,1, 5.343, 10468.550, 500.574, 52858.361 25/05/02,07:20:06,02,08,1, 11.9,1,1, 5.343, 10468.614, 500.545, 52858.358 25/05/02,07:20:06,03,08,1, 11.9,1,1, 5.343, 10468.665, 500.532, 52858.262 25/05/02,07:20:06,04,08,1, 11.9,1,1, 5.343, 10468.737, 500.530, 52858.294 25/05/02,07:20:06,05,08,1, 11.9,1,1, 5.343, 10468.773, 500.544, 52858.283 25/05/02,07:20:06,06,08,1, 11.9,1,1, 5.343, 10468.811, 500.540, 52858.246 25/05/02,07:20:06,07,08,1, 11.9,1,1, 5.343, 10468.883, 500.507, 52858.257 25/05/02,07:20:06,08,08,1, 11.9,1,1, 5.343, 10468.907, 500.528, 52858.249 25/05/02,07:20:06,09,08,1, 11.9,1,1, 5.343, 10468.967, 500.501, 52858.224 25/05/02,07:20:06,10,08,1, 11.9,1,1, 5.343, 10469.025, 500.502, 52858.246 25/05/02,07:20:06,11,08,1, 11.9,1,1, 5.343, 10469.070, 500.511, 52858.232 25/05/02,07:20:06,12,08,1, 11.9,1,1, 5.343, 10469.109, 500.496, 52858.141 25/05/02,07:20:06,13,08,1, 11.9,1,1, 5.343, 10469.140, 500.486, 52858.128 25/05/02,07:20:06,14,08,1, 11.9,1,1, 5.343, 10469.213, 500.478, 52858.163 25/05/02,07:20:06,15,08,1, 11.9,1,1, 5.343, 10469.278, 500.457, 52858.128 25/05/02,07:20:06,16,08,1, 11.9,1,1, 5.343, 10469.315, 500.454, 52858.111 25/05/02,07:20:06,17,08,1, 11.9,1,1, 5.343, 10469.346, 500.456, 52858.195 25/05/02,07:20:06,18,08,1, 11.9,1,1, 5.343, 10469.400, 500.469, 52858.103 25/05/02,07:20:06,19,08,1, 11.9,1,1, 5.343, 10469.468, 500.459, 52858.150 25/05/02,07:20:07,00,08,1, 11.9,1,1, 5.344, 10469.465, 500.459, 52858.150 25/05/02,07:20:07,01,08,1, 11.9,1,1, 5.344, 10469.553, 500.450, 52858.121 25/05/02,07:20:07,02,08,1, 11.9,1,1, 5.344, 10469.621, 500.461, 52858.163 25/05/02,07:20:07,03,08,1, 11.9,1,1, 5.344, 10469.648, 500.468, 52858.113 25/05/02,07:20:07,04,08,1, 11.9,1,1, 5.344, 10469.691, 500.450, 52858.056 25/05/02,07:20:07,05,08,1, 11.9,1,1, 5.344, 10469.743, 500.443, 52858.062 25/05/02,07:20:07,06,08,1, 11.9,1,1, 5.344, 10469.814, 500.443, 52858.052 25/05/02,07:20:07,07,08,1, 11.9,1,1, 5.344, 10469.865, 500.442, 52858.007 25/05/02,07:20:07,08,08,1, 11.9,1,1, 5.344, 10469.895, 500.450, 52858.049 25/05/02,07:20:07,09,08,1, 11.9,1,1, 5.344, 10469.948, 500.457, 52858.114 25/05/02,07:20:07,10,08,1, 11.9,1,1, 5.344, 10469.979, 500.433, 52858.012 25/05/02,07:20:07,11,08,1, 11.9,1,1, 5.344, 10470.074, 500.429, 52858.022 25/05/02,07:20:07,12,08,1, 11.9,1,1, 5.344, 10470.091, 500.411, 52858.006 25/05/02,07:20:07,13,08,1, 11.9,1,1, 5.344, 10470.167, 500.409, 52858.003 25/05/02,07:20:07,14,08,1, 11.9,1,1, 5.344, 10470.224, 500.415, 52857.838 25/05/02,07:20:07,15,08,1, 11.9,1,1, 5.344, 10470.238, 500.414, 52857.999 25/05/02,07:20:07,16,08,1, 11.9,1,1, 5.344, 10470.319, 500.420, 52857.877 25/05/02,07:20:07,17,08,1, 11.9,1,1, 5.344, 10470.317, 500.426, 52858.044 25/05/02,07:20:07,18,08,1, 11.9,1,1, 5.344, 10470.344, 500.418, 52857.961 25/05/02,07:20:07,19,08,1, 11.9,1,1, 5.344, 10470.445, 500.406, 52857.962 25/05/02,07:20:08,00,08,1, 11.9,1,1, 5.342, 10470.442, 500.406, 52857.962 25/05/02,07:20:08,01,08,1, 11.9,1,1, 5.342, 10470.552, 500.372, 52857.926 25/05/02,07:20:08,02,08,1, 11.9,1,1, 5.342, 10470.547, 500.377, 52857.939 25/05/02,07:20:08,03,08,1, 11.9,1,1, 5.342, 10470.591, 500.375, 52857.902 25/05/02,07:20:08,04,08,1, 11.9,1,1, 5.342, 10470.655, 500.363, 52857.918 25/05/02,07:20:08,05,08,1, 11.9,1,1, 5.342, 10470.711, 500.371, 52857.934 25/05/02,07:20:08,06,08,1, 11.9,1,1, 5.342, 10470.769, 500.378, 52857.933 25/05/02,07:20:08,07,08,1, 11.9,1,1, 5.342, 10470.806, 500.352, 52857.849 25/05/02,07:20:08,08,08,1, 11.9,1,1, 5.342, 10470.850, 500.348, 52857.851 25/05/02,07:20:08,09,08,1, 11.9,1,1, 5.342, 10470.898, 500.327, 52857.850 25/05/02,07:20:08,10,08,1, 11.9,1,1, 5.342, 10470.936, 500.339, 52857.800 25/05/02,07:20:08,11,08,1, 11.9,1,1, 5.342, 10470.968, 500.327, 52857.796 25/05/02,07:20:08,12,08,1, 11.9,1,1, 5.342, 10471.026, 500.352, 52857.875 25/05/02,07:20:08,13,08,1, 11.9,1,1, 5.342, 10471.075, 500.326, 52857.844 25/05/02,07:20:08,14,08,1, 11.9,1,1, 5.342, 10471.127, 500.332, 52857.827 25/05/02,07:20:08,15,08,1, 11.9,1,1, 5.342, 10471.162, 500.311, 52857.835 25/05/02,07:20:08,16,08,1, 11.9,1,1, 5.342, 10471.184, 500.324, 52857.863 25/05/02,07:20:08,17,08,1, 11.9,1,1, 5.342, 10471.236, 500.305, 52857.840 25/05/02,07:20:08,18,08,1, 11.9,1,1, 5.342, 10471.305, 500.290, 52857.852 25/05/02,07:20:08,19,08,1, 11.9,1,1, 5.342, 10471.320, 500.305, 52857.797 25/05/02,07:20:09,00,08,1, 11.9,1,1, 5.339, 10471.318, 500.305, 52857.797 25/05/02,07:20:09,01,08,1, 11.9,1,1, 5.339, 10471.448, 500.282, 52857.708 25/05/02,07:20:09,02,08,1, 11.9,1,1, 5.339, 10471.474, 500.258, 52857.765 25/05/02,07:20:09,03,08,1, 11.9,1,1, 5.339, 10471.511, 500.253, 52857.549 25/05/02,07:20:09,04,08,1, 11.9,1,1, 5.339, 10471.540, 500.273, 52857.736 25/05/02,07:20:09,05,08,1, 11.9,1,1, 5.339, 10471.586, 500.258, 52857.658 25/05/02,07:20:09,06,08,1, 11.9,1,1, 5.339, 10471.656, 500.257, 52857.676 25/05/02,07:20:09,07,08,1, 11.9,1,1, 5.339, 10471.677, 500.253, 52857.773 25/05/02,07:20:09,08,08,1, 11.9,1,1, 5.339, 10471.723, 500.221, 52857.612 25/05/02,07:20:09,09,08,1, 11.9,1,1, 5.339, 10471.776, 500.212, 52857.612 25/05/02,07:20:09,10,08,1, 11.9,1,1, 5.339, 10471.807, 500.216, 52857.660 25/05/02,07:20:09,11,08,1, 11.9,1,1, 5.339, 10471.850, 500.205, 52857.600 25/05/02,07:20:09,12,08,1, 11.9,1,1, 5.339, 10471.912, 500.204, 52857.598 25/05/02,07:20:09,13,08,1, 11.9,1,1, 5.339, 10471.930, 500.195, 52857.583 25/05/02,07:20:09,14,08,1, 11.9,1,1, 5.339, 10471.987, 500.182, 52857.530 25/05/02,07:20:09,15,08,1, 11.9,1,1, 5.339, 10472.019, 500.212, 52857.548 25/05/02,07:20:09,16,08,1, 11.9,1,1, 5.339, 10472.058, 500.181, 52857.574 25/05/02,07:20:09,17,08,1, 11.9,1,1, 5.339, 10472.107, 500.185, 52857.628 25/05/02,07:20:09,18,08,1, 11.9,1,1, 5.339, 10472.148, 500.154, 52857.505 25/05/02,07:20:09,19,08,1, 11.9,1,1, 5.339, 10472.163, 500.150, 52857.568 25/05/02,07:20:10,00,08,1, 11.9,1,1, 5.341, 10472.161, 500.150, 52857.568 25/05/02,07:20:10,01,08,1, 11.9,1,1, 5.341, 10472.259, 500.136, 52857.550 25/05/02,07:20:10,02,08,1, 11.9,1,1, 5.341, 10472.289, 500.150, 52857.539 25/05/02,07:20:10,03,08,1, 11.9,1,1, 5.341, 10472.335, 500.132, 52857.507 25/05/02,07:20:10,04,08,1, 11.9,1,1, 5.341, 10472.370, 500.105, 52857.426 25/05/02,07:20:10,05,08,1, 11.9,1,1, 5.341, 10472.407, 500.097, 52857.458 25/05/02,07:20:10,06,08,1, 11.9,1,1, 5.341, 10472.459, 500.103, 52857.531 25/05/02,07:20:10,07,08,1, 11.9,1,1, 5.341, 10472.505, 500.106, 52857.563 25/05/02,07:20:10,08,08,1, 11.9,1,1, 5.341, 10472.534, 500.080, 52857.449 25/05/02,07:20:10,09,08,1, 11.9,1,1, 5.341, 10472.566, 500.067, 52857.362 25/05/02,07:20:10,10,08,1, 11.9,1,1, 5.341, 10472.601, 500.095, 52857.441 25/05/02,07:20:10,11,08,1, 11.9,1,1, 5.341, 10472.637, 500.078, 52857.369 25/05/02,07:20:10,12,08,1, 11.9,1,1, 5.341, 10472.690, 500.064, 52857.389 25/05/02,07:20:10,13,08,1, 11.9,1,1, 5.341, 10472.727, 500.066, 52857.399 25/05/02,07:20:10,14,08,1, 11.9,1,1, 5.341, 10472.778, 500.053, 52857.356 25/05/02,07:20:10,15,08,1, 11.9,1,1, 5.341, 10472.822, 500.057, 52857.370 25/05/02,07:20:10,16,08,1, 11.9,1,1, 5.341, 10472.872, 500.049, 52857.353 25/05/02,07:20:10,17,08,1, 11.9,1,1, 5.341, 10472.889, 500.046, 52857.394 25/05/02,07:20:10,18,08,1, 11.9,1,1, 5.341, 10472.934, 500.016, 52857.342 25/05/02,07:20:10,19,08,1, 11.9,1,1, 5.341, 10472.946, 500.026, 52857.322 25/05/02,07:20:11,00,08,1, 12.0,1,1, 5.344, 10472.945, 500.026, 52857.322 25/05/02,07:20:11,01,08,1, 12.0,1,1, 5.344, 10473.047, 499.999, 52857.325 25/05/02,07:20:11,02,08,1, 12.0,1,1, 5.344, 10473.099, 499.997, 52857.213 25/05/02,07:20:11,03,08,1, 12.0,1,1, 5.344, 10473.163, 499.987, 52857.257 25/05/02,07:20:11,04,08,1, 12.0,1,1, 5.344, 10473.168, 499.991, 52857.190 25/05/02,07:20:11,05,08,1, 12.0,1,1, 5.344, 10473.202, 499.997, 52857.185 25/05/02,07:20:11,06,08,1, 12.0,1,1, 5.344, 10473.243, 499.996, 52857.217 25/05/02,07:20:11,07,08,1, 12.0,1,1, 5.344, 10473.291, 499.969, 52857.181 25/05/02,07:20:11,08,08,1, 12.0,1,1, 5.344, 10473.338, 499.961, 52857.140 25/05/02,07:20:11,09,08,1, 12.0,1,1, 5.344, 10473.360, 499.964, 52857.151 25/05/02,07:20:11,10,08,1, 12.0,1,1, 5.344, 10473.379, 499.950, 52857.220 25/05/02,07:20:11,11,08,1, 12.0,1,1, 5.344, 10473.464, 499.934, 52857.134 25/05/02,07:20:11,12,08,1, 12.0,1,1, 5.344, 10473.495, 499.926, 52857.097 25/05/02,07:20:11,13,08,1, 12.0,1,1, 5.344, 10473.536, 499.932, 52857.215 25/05/02,07:20:11,14,08,1, 12.0,1,1, 5.344, 10473.553, 499.911, 52857.135 25/05/02,07:20:11,15,08,1, 12.0,1,1, 5.344, 10473.600, 499.904, 52857.128 25/05/02,07:20:11,16,08,1, 12.0,1,1, 5.344, 10473.632, 499.925, 52857.108 25/05/02,07:20:11,17,08,1, 12.0,1,1, 5.344, 10473.693, 499.916, 52857.092 25/05/02,07:20:11,18,08,1, 12.0,1,1, 5.344, 10473.709, 499.903, 52857.096 25/05/02,07:20:11,19,08,1, 12.0,1,1, 5.344, 10473.740, 499.892, 52857.080 25/05/02,07:20:12,00,08,1, 11.9,1,1, 5.346, 10473.738, 499.892, 52857.080 25/05/02,07:20:12,01,08,1, 11.9,1,1, 5.346, 10473.832, 499.888, 52857.039 25/05/02,07:20:12,02,08,1, 11.9,1,1, 5.346, 10473.858, 499.873, 52857.059 25/05/02,07:20:12,03,08,1, 11.9,1,1, 5.346, 10473.926, 499.883, 52857.047 25/05/02,07:20:12,04,08,1, 11.9,1,1, 5.346, 10473.955, 499.848, 52856.967 25/05/02,07:20:12,05,08,1, 11.9,1,1, 5.346, 10473.993, 499.837, 52856.958 25/05/02,07:20:12,06,08,1, 11.9,1,1, 5.346, 10474.027, 499.836, 52856.997 25/05/02,07:20:12,07,08,1, 11.9,1,1, 5.346, 10474.042, 499.839, 52857.012 25/05/02,07:20:12,08,08,1, 11.9,1,1, 5.346, 10474.101, 499.823, 52857.025 25/05/02,07:20:12,09,08,1, 11.9,1,1, 5.346, 10474.165, 499.782, 52856.951 25/05/02,07:20:12,10,08,1, 11.9,1,1, 5.346, 10474.166, 499.790, 52856.915 25/05/02,07:20:12,11,08,1, 11.9,1,1, 5.346, 10474.214, 499.804, 52856.944 25/05/02,07:20:12,12,08,1, 11.9,1,1, 5.346, 10474.260, 499.791, 52856.939 25/05/02,07:20:12,13,08,1, 11.9,1,1, 5.346, 10474.284, 499.783, 52856.940 25/05/02,07:20:12,14,08,1, 11.9,1,1, 5.346, 10474.331, 499.775, 52856.901 25/05/02,07:20:12,15,08,1, 11.9,1,1, 5.346, 10474.374, 499.770, 52856.891 25/05/02,07:20:12,16,08,1, 11.9,1,1, 5.346, 10474.397, 499.749, 52856.848 25/05/02,07:20:12,17,08,1, 11.9,1,1, 5.346, 10474.448, 499.753, 52856.865 25/05/02,07:20:12,18,08,1, 11.9,1,1, 5.346, 10474.487, 499.773, 52856.822 25/05/02,07:20:12,19,08,1, 11.9,1,1, 5.346, 10474.511, 499.755, 52856.840 25/05/02,07:20:13,00,08,1, 11.9,1,1, 5.343, 10474.505, 499.755, 52856.840 25/05/02,07:20:13,01,08,1, 11.9,1,1, 5.343, 10474.595, 499.732, 52856.798 25/05/02,07:20:13,02,08,1, 11.9,1,1, 5.343, 10474.619, 499.748, 52856.825 25/05/02,07:20:13,03,08,1, 11.9,1,1, 5.343, 10474.640, 499.747, 52856.788 25/05/02,07:20:13,04,08,1, 11.9,1,1, 5.343, 10474.689, 499.760, 52856.779 25/05/02,07:20:13,05,08,1, 11.9,1,1, 5.343, 10474.721, 499.726, 52856.804 25/05/02,07:20:13,06,08,1, 11.9,1,1, 5.343, 10474.798, 499.707, 52856.802 25/05/02,07:20:13,07,08,1, 11.9,1,1, 5.343, 10474.798, 499.687, 52856.744 25/05/02,07:20:13,08,08,1, 11.9,1,1, 5.343, 10474.852, 499.677, 52856.734 25/05/02,07:20:13,09,08,1, 11.9,1,1, 5.343, 10474.841, 499.694, 52856.900 25/05/02,07:20:13,10,08,1, 11.9,1,1, 5.343, 10474.896, 499.689, 52856.786 25/05/02,07:20:13,11,08,1, 11.9,1,1, 5.343, 10474.946, 499.656, 52856.763 25/05/02,07:20:13,12,08,1, 11.9,1,1, 5.343, 10474.983, 499.677, 52856.692 25/05/02,07:20:13,13,08,1, 11.9,1,1, 5.343, 10475.029, 499.669, 52856.728 25/05/02,07:20:13,14,08,1, 11.9,1,1, 5.343, 10475.054, 499.630, 52856.630 25/05/02,07:20:13,15,08,1, 11.9,1,1, 5.343, 10475.101, 499.634, 52856.621 25/05/02,07:20:13,16,08,1, 11.9,1,1, 5.343, 10475.129, 499.630, 52856.675 25/05/02,07:20:13,17,08,1, 11.9,1,1, 5.343, 10475.168, 499.611, 52856.658 25/05/02,07:20:13,18,08,1, 11.9,1,1, 5.343, 10475.242, 499.604, 52856.609 25/05/02,07:20:13,19,08,1, 11.9,1,1, 5.343, 10475.227, 499.632, 52856.581 25/05/02,07:20:14,00,08,1, 12.0,1,1, 5.343, 10475.223, 499.632, 52856.581 25/05/02,07:20:14,01,08,1, 12.0,1,1, 5.343, 10475.305, 499.630, 52856.607 25/05/02,07:20:14,02,08,1, 12.0,1,1, 5.343, 10475.348, 499.587, 52856.535 25/05/02,07:20:14,03,08,1, 12.0,1,1, 5.343, 10475.375, 499.604, 52856.566 25/05/02,07:20:14,04,08,1, 12.0,1,1, 5.343, 10475.446, 499.587, 52856.537 25/05/02,07:20:14,05,08,1, 12.0,1,1, 5.343, 10475.472, 499.577, 52856.538 25/05/02,07:20:14,06,08,1, 12.0,1,1, 5.343, 10475.497, 499.569, 52856.508 25/05/02,07:20:14,07,08,1, 12.0,1,1, 5.343, 10475.541, 499.580, 52856.497 25/05/02,07:20:14,08,08,1, 12.0,1,1, 5.343, 10475.560, 499.580, 52856.486 25/05/02,07:20:14,09,08,1, 12.0,1,1, 5.343, 10475.621, 499.589, 52856.471 25/05/02,07:20:14,10,08,1, 12.0,1,1, 5.343, 10475.655, 499.557, 52856.443 25/05/02,07:20:14,11,08,1, 12.0,1,1, 5.343, 10475.696, 499.575, 52856.454 25/05/02,07:20:14,12,08,1, 12.0,1,1, 5.343, 10475.691, 499.548, 52856.459 25/05/02,07:20:14,13,08,1, 12.0,1,1, 5.343, 10475.740, 499.541, 52856.405 25/05/02,07:20:14,14,08,1, 12.0,1,1, 5.343, 10475.787, 499.539, 52856.372 25/05/02,07:20:14,15,08,1, 12.0,1,1, 5.343, 10475.813, 499.537, 52856.439 25/05/02,07:20:14,16,08,1, 12.0,1,1, 5.343, 10475.848, 499.541, 52856.458 25/05/02,07:20:14,17,08,1, 12.0,1,1, 5.343, 10475.897, 499.531, 52856.077 25/05/02,07:20:14,18,08,1, 12.0,1,1, 5.343, 10475.909, 499.554, 52856.430 25/05/02,07:20:14,19,08,1, 12.0,1,1, 5.343, 10475.955, 499.538, 52856.430 25/05/02,07:20:15,00,08,1, 11.8,1,1, 5.346, 10475.949, 499.538, 52856.430 25/05/02,07:20:15,01,08,1, 11.8,1,1, 5.346, 10476.026, 499.510, 52856.362 25/05/02,07:20:15,02,08,1, 11.8,1,1, 5.346, 10476.081, 499.514, 52856.325 25/05/02,07:20:15,03,08,1, 11.8,1,1, 5.346, 10476.100, 499.494, 52856.316 25/05/02,07:20:15,04,08,1, 11.8,1,1, 5.346, 10476.140, 499.499, 52856.330 25/05/02,07:20:15,05,08,1, 11.8,1,1, 5.346, 10476.198, 499.465, 52856.247 25/05/02,07:20:15,06,08,1, 11.8,1,1, 5.346, 10476.231, 499.449, 52856.135 25/05/02,07:20:15,07,08,1, 11.8,1,1, 5.346, 10476.240, 499.471, 52856.296 25/05/02,07:20:15,08,08,1, 11.8,1,1, 5.346, 10476.284, 499.468, 52856.259 25/05/02,07:20:15,09,08,1, 11.8,1,1, 5.346, 10476.313, 499.478, 52856.246 25/05/02,07:20:15,10,08,1, 11.8,1,1, 5.346, 10476.320, 499.458, 52856.104 25/05/02,07:20:15,11,08,1, 11.8,1,1, 5.346, 10476.424, 499.447, 52856.236 25/05/02,07:20:15,12,08,1, 11.8,1,1, 5.346, 10476.451, 499.433, 52856.166 25/05/02,07:20:15,13,08,1, 11.8,1,1, 5.346, 10476.510, 499.415, 52856.182 25/05/02,07:20:15,14,08,1, 11.8,1,1, 5.346, 10476.526, 499.423, 52856.198 25/05/02,07:20:15,15,08,1, 11.8,1,1, 5.346, 10476.541, 499.378, 52856.124 25/05/02,07:20:15,16,08,1, 11.8,1,1, 5.346, 10476.558, 499.390, 52856.135 25/05/02,07:20:15,17,08,1, 11.8,1,1, 5.346, 10476.620, 499.381, 52856.106 25/05/02,07:20:15,18,08,1, 11.8,1,1, 5.346, 10476.679, 499.366, 52856.105 25/05/02,07:20:15,19,08,1, 11.8,1,1, 5.346, 10476.703, 499.358, 52856.075 25/05/02,07:20:16,00,08,1, 11.9,1,1, 5.348, 10476.700, 499.358, 52856.075 25/05/02,07:20:16,01,08,1, 11.9,1,1, 5.348, 10476.778, 499.366, 52856.267 25/05/02,07:20:16,02,08,1, 11.9,1,1, 5.348, 10476.807, 499.334, 52855.958 25/05/02,07:20:16,03,08,1, 11.9,1,1, 5.348, 10476.840, 499.324, 52856.034 25/05/02,07:20:16,04,08,1, 11.9,1,1, 5.348, 10476.885, 499.307, 52855.999 25/05/02,07:20:16,05,08,1, 11.9,1,1, 5.348, 10476.904, 499.315, 52856.024 25/05/02,07:20:16,06,08,1, 11.9,1,1, 5.348, 10476.948, 499.302, 52855.976 25/05/02,07:20:16,07,08,1, 11.9,1,1, 5.348, 10476.970, 499.306, 52855.993 25/05/02,07:20:16,08,08,1, 11.9,1,1, 5.348, 10477.038, 499.280, 52855.943 25/05/02,07:20:16,09,08,1, 11.9,1,1, 5.348, 10477.053, 499.247, 52855.947 25/05/02,07:20:16,10,08,1, 11.9,1,1, 5.348, 10477.112, 499.245, 52855.887 25/05/02,07:20:16,11,08,1, 11.9,1,1, 5.348, 10477.135, 499.243, 52855.909 25/05/02,07:20:16,12,08,1, 11.9,1,1, 5.348, 10477.178, 499.236, 52855.879 25/05/02,07:20:16,13,08,1, 11.9,1,1, 5.348, 10477.205, 499.232, 52855.871 25/05/02,07:20:16,14,08,1, 11.9,1,1, 5.348, 10477.294, 499.231, 52855.879 25/05/02,07:20:16,15,08,1, 11.9,1,1, 5.348, 10477.289, 499.185, 52855.847 25/05/02,07:20:16,16,08,1, 11.9,1,1, 5.348, 10477.340, 499.171, 52855.806 25/05/02,07:20:16,17,08,1, 11.9,1,1, 5.348, 10477.353, 499.197, 52855.780 25/05/02,07:20:16,18,08,1, 11.9,1,1, 5.348, 10477.407, 499.187, 52855.797 25/05/02,07:20:16,19,08,1, 11.9,1,1, 5.348, 10477.435, 499.161, 52855.764 25/05/02,07:20:17,00,08,1, 11.9,1,1, 5.341, 10477.434, 499.161, 52855.764 25/05/02,07:20:17,01,08,1, 11.9,1,1, 5.341, 10477.545, 499.140, 52855.820 25/05/02,07:20:17,02,08,1, 11.9,1,1, 5.341, 10477.585, 499.120, 52855.804 25/05/02,07:20:17,03,08,1, 11.9,1,1, 5.341, 10477.618, 499.130, 52855.752 25/05/02,07:20:17,04,08,1, 11.9,1,1, 5.341, 10477.654, 499.123, 52855.747 25/05/02,07:20:17,05,08,1, 11.9,1,1, 5.341, 10477.699, 499.093, 52855.724 25/05/02,07:20:17,06,08,1, 11.9,1,1, 5.341, 10477.741, 499.090, 52855.657 25/05/02,07:20:17,07,08,1, 11.9,1,1, 5.341, 10477.799, 499.058, 52855.703 25/05/02,07:20:17,08,08,1, 11.9,1,1, 5.341, 10477.816, 499.063, 52855.681 25/05/02,07:20:17,09,08,1, 11.9,1,1, 5.341, 10477.860, 499.069, 52855.622 25/05/02,07:20:17,10,08,1, 11.9,1,1, 5.341, 10477.917, 499.046, 52855.599 25/05/02,07:20:17,11,08,1, 11.9,1,1, 5.341, 10477.946, 499.048, 52855.604 25/05/02,07:20:17,12,08,1, 11.9,1,1, 5.341, 10478.021, 499.010, 52855.595 25/05/02,07:20:17,13,08,1, 11.9,1,1, 5.341, 10478.041, 499.032, 52855.616 25/05/02,07:20:17,14,08,1, 11.9,1,1, 5.341, 10478.095, 498.985, 52855.675 25/05/02,07:20:17,15,08,1, 11.9,1,1, 5.341, 10478.121, 498.977, 52855.474 25/05/02,07:20:17,16,08,1, 11.9,1,1, 5.341, 10478.160, 498.980, 52855.617 25/05/02,07:20:17,17,08,1, 11.9,1,1, 5.341, 10478.192, 498.951, 52855.445 25/05/02,07:20:17,18,08,1, 11.9,1,1, 5.341, 10478.262, 498.939, 52855.507 25/05/02,07:20:17,19,08,1, 11.9,1,1, 5.341, 10478.285, 498.924, 52855.449 25/05/02,07:20:18,00,08,1, 11.9,1,1, 5.345, 10478.277, 498.924, 52855.449 25/05/02,07:20:18,01,08,1, 11.9,1,1, 5.345, 10478.382, 498.888, 52855.429 25/05/02,07:20:18,02,08,1, 11.9,1,1, 5.345, 10478.435, 498.877, 52855.428 25/05/02,07:20:18,03,08,1, 11.9,1,1, 5.345, 10478.467, 498.852, 52855.376 25/05/02,07:20:18,04,08,1, 11.9,1,1, 5.345, 10478.516, 498.851, 52855.373 25/05/02,07:20:18,05,08,1, 11.9,1,1, 5.345, 10478.547, 498.845, 52855.348 25/05/02,07:20:18,06,08,1, 11.9,1,1, 5.345, 10478.606, 498.828, 52855.351 25/05/02,07:20:18,07,08,1, 11.9,1,1, 5.345, 10478.639, 498.805, 52855.335 25/05/02,07:20:18,08,08,1, 11.9,1,1, 5.345, 10478.674, 498.807, 52855.317 25/05/02,07:20:18,09,08,1, 11.9,1,1, 5.345, 10478.703, 498.818, 52855.309 25/05/02,07:20:18,10,08,1, 11.9,1,1, 5.345, 10478.757, 498.808, 52855.238 25/05/02,07:20:18,11,08,1, 11.9,1,1, 5.345, 10478.804, 498.752, 52855.256 25/05/02,07:20:18,12,08,1, 11.9,1,1, 5.345, 10478.840, 498.764, 52855.245 25/05/02,07:20:18,13,08,1, 11.9,1,1, 5.345, 10478.884, 498.746, 52855.208 25/05/02,07:20:18,14,08,1, 11.9,1,1, 5.345, 10478.943, 498.734, 52855.208 25/05/02,07:20:18,15,08,1, 11.9,1,1, 5.345, 10478.973, 498.717, 52855.178 25/05/02,07:20:18,16,08,1, 11.9,1,1, 5.345, 10479.025, 498.682, 52855.071 25/05/02,07:20:18,17,08,1, 11.9,1,1, 5.345, 10479.071, 498.692, 52855.255 25/05/02,07:20:18,18,08,1, 11.9,1,1, 5.345, 10479.101, 498.696, 52855.201 25/05/02,07:20:18,19,08,1, 11.9,1,1, 5.345, 10479.146, 498.682, 52855.156 25/05/02,07:20:19,00,08,1, 12.0,1,1, 5.346, 10479.145, 498.682, 52855.156 25/05/02,07:20:19,01,08,1, 12.0,1,1, 5.346, 10479.237, 498.657, 52855.108 25/05/02,07:20:19,02,08,1, 12.0,1,1, 5.346, 10479.267, 498.636, 52855.109 25/05/02,07:20:19,03,08,1, 12.0,1,1, 5.346, 10479.309, 498.631, 52855.099 25/05/02,07:20:19,04,08,1, 12.0,1,1, 5.346, 10479.368, 498.638, 52855.062 25/05/02,07:20:19,05,08,1, 12.0,1,1, 5.346, 10479.403, 498.618, 52855.057 25/05/02,07:20:19,06,08,1, 12.0,1,1, 5.346, 10479.438, 498.603, 52855.049 25/05/02,07:20:19,07,08,1, 12.0,1,1, 5.346, 10479.505, 498.581, 52855.041 25/05/02,07:20:19,08,08,1, 12.0,1,1, 5.346, 10479.531, 498.556, 52855.050 25/05/02,07:20:19,09,08,1, 12.0,1,1, 5.346, 10479.567, 498.576, 52854.982 25/05/02,07:20:19,10,08,1, 12.0,1,1, 5.346, 10479.620, 498.556, 52854.984 25/05/02,07:20:19,11,08,1, 12.0,1,1, 5.346, 10479.653, 498.569, 52854.950 25/05/02,07:20:19,12,08,1, 12.0,1,1, 5.346, 10479.718, 498.564, 52854.918 25/05/02,07:20:19,13,08,1, 12.0,1,1, 5.346, 10479.736, 498.554, 52854.947 25/05/02,07:20:19,14,08,1, 12.0,1,1, 5.346, 10479.779, 498.532, 52854.873 25/05/02,07:20:19,15,08,1, 12.0,1,1, 5.346, 10479.827, 498.527, 52854.916 25/05/02,07:20:19,16,08,1, 12.0,1,1, 5.346, 10479.871, 498.495, 52854.910 25/05/02,07:20:19,17,08,1, 12.0,1,1, 5.346, 10479.921, 498.497, 52854.879 25/05/02,07:20:19,18,08,1, 12.0,1,1, 5.346, 10479.960, 498.474, 52854.862 25/05/02,07:20:19,19,08,1, 12.0,1,1, 5.346, 10480.002, 498.465, 52854.855 25/05/02,07:20:20,00,08,1, 11.9,1,1, 5.346, 10479.996, 498.465, 52854.855 25/05/02,07:20:20,01,08,1, 11.9,1,1, 5.346, 10480.091, 498.454, 52854.806 25/05/02,07:20:20,02,08,1, 11.9,1,1, 5.346, 10480.113, 498.457, 52854.802 25/05/02,07:20:20,03,08,1, 11.9,1,1, 5.346, 10480.177, 498.440, 52854.825 25/05/02,07:20:20,04,08,1, 11.9,1,1, 5.346, 10480.197, 498.426, 52854.827 25/05/02,07:20:20,05,08,1, 11.9,1,1, 5.346, 10480.275, 498.437, 52854.840 25/05/02,07:20:20,06,08,1, 11.9,1,1, 5.346, 10480.302, 498.417, 52854.800 25/05/02,07:20:20,07,08,1, 11.9,1,1, 5.346, 10480.335, 498.395, 52854.701 25/05/02,07:20:20,08,08,1, 11.9,1,1, 5.346, 10480.380, 498.386, 52854.728 25/05/02,07:20:20,09,08,1, 11.9,1,1, 5.346, 10480.433, 498.379, 52854.716 25/05/02,07:20:20,10,08,1, 11.9,1,1, 5.346, 10480.461, 498.379, 52854.675 25/05/02,07:20:20,11,08,1, 11.9,1,1, 5.346, 10480.527, 498.377, 52854.653 25/05/02,07:20:20,12,08,1, 11.9,1,1, 5.346, 10480.569, 498.367, 52854.671 25/05/02,07:20:20,13,08,1, 11.9,1,1, 5.346, 10480.601, 498.380, 52854.582 25/05/02,07:20:20,14,08,1, 11.9,1,1, 5.346, 10480.663, 498.331, 52854.606 25/05/02,07:20:20,15,08,1, 11.9,1,1, 5.346, 10480.689, 498.331, 52854.605 25/05/02,07:20:20,16,08,1, 11.9,1,1, 5.346, 10480.742, 498.331, 52854.645 25/05/02,07:20:20,17,08,1, 11.9,1,1, 5.346, 10480.742, 498.325, 52854.623 25/05/02,07:20:20,18,08,1, 11.9,1,1, 5.346, 10480.812, 498.315, 52854.594 25/05/02,07:20:20,19,08,1, 11.9,1,1, 5.346, 10480.867, 498.304, 52854.543 25/05/02,07:20:21,00,08,1, 11.8,1,1, 5.343, 10480.864, 498.304, 52854.543 25/05/02,07:20:21,01,08,1, 11.8,1,1, 5.343, 10480.957, 498.282, 52854.536 25/05/02,07:20:21,02,08,1, 11.8,1,1, 5.343, 10480.994, 498.295, 52854.521 25/05/02,07:20:21,03,08,1, 11.8,1,1, 5.343, 10481.055, 498.280, 52854.502 25/05/02,07:20:21,04,08,1, 11.8,1,1, 5.343, 10481.095, 498.288, 52854.499 25/05/02,07:20:21,05,08,1, 11.8,1,1, 5.343, 10481.124, 498.253, 52854.498 25/05/02,07:20:21,06,08,1, 11.8,1,1, 5.343, 10481.181, 498.239, 52854.433 25/05/02,07:20:21,07,08,1, 11.8,1,1, 5.343, 10481.201, 498.247, 52854.394 25/05/02,07:20:21,08,08,1, 11.8,1,1, 5.343, 10481.337, 498.208, 52854.046 25/05/02,07:20:21,09,08,1, 11.8,1,1, 5.343, 10481.312, 498.234, 52854.381 25/05/02,07:20:21,10,08,1, 11.8,1,1, 5.343, 10481.344, 498.227, 52854.366 25/05/02,07:20:21,11,08,1, 11.8,1,1, 5.343, 10481.380, 498.217, 52854.361 25/05/02,07:20:21,12,08,1, 11.8,1,1, 5.343, 10481.428, 498.191, 52854.410 25/05/02,07:20:21,13,08,1, 11.8,1,1, 5.343, 10481.474, 498.208, 52854.348 25/05/02,07:20:21,14,08,1, 11.8,1,1, 5.343, 10481.541, 498.192, 52854.346 25/05/02,07:20:21,15,08,1, 11.8,1,1, 5.343, 10481.596, 498.188, 52854.333 25/05/02,07:20:21,16,08,1, 11.8,1,1, 5.343, 10481.613, 498.165, 52854.313 25/05/02,07:20:21,17,08,1, 11.8,1,1, 5.343, 10481.667, 498.153, 52854.279 25/05/02,07:20:21,18,08,1, 11.8,1,1, 5.343, 10481.699, 498.161, 52854.271 25/05/02,07:20:21,19,08,1, 11.8,1,1, 5.343, 10481.756, 498.139, 52854.245 25/05/02,07:20:22,00,08,1, 11.9,1,1, 5.347, 10481.749, 498.139, 52854.245 25/05/02,07:20:22,01,08,1, 11.9,1,1, 5.347, 10481.831, 498.119, 52854.235 25/05/02,07:20:22,02,08,1, 11.9,1,1, 5.347, 10481.890, 498.131, 52854.219 25/05/02,07:20:22,03,08,1, 11.9,1,1, 5.347, 10481.948, 498.099, 52854.209 25/05/02,07:20:22,04,08,1, 11.9,1,1, 5.347, 10481.961, 498.104, 52854.224 25/05/02,07:20:22,05,08,1, 11.9,1,1, 5.347, 10482.046, 498.106, 52854.212 25/05/02,07:20:22,06,08,1, 11.9,1,1, 5.347, 10482.077, 498.095, 52854.175 25/05/02,07:20:22,07,08,1, 11.9,1,1, 5.347, 10482.107, 498.056, 52854.175 25/05/02,07:20:22,08,08,1, 11.9,1,1, 5.347, 10482.154, 498.056, 52854.174 25/05/02,07:20:22,09,08,1, 11.9,1,1, 5.347, 10482.162, 498.032, 52854.158 25/05/02,07:20:22,10,08,1, 11.9,1,1, 5.347, 10482.232, 498.031, 52854.091 25/05/02,07:20:22,11,08,1, 11.9,1,1, 5.347, 10482.292, 498.010, 52854.139 25/05/02,07:20:22,12,08,1, 11.9,1,1, 5.347, 10482.341, 498.000, 52854.053 25/05/02,07:20:22,13,08,1, 11.9,1,1, 5.347, 10482.377, 497.992, 52854.003 25/05/02,07:20:22,14,08,1, 11.9,1,1, 5.347, 10482.425, 498.009, 52854.078 25/05/02,07:20:22,15,08,1, 11.9,1,1, 5.347, 10482.451, 497.995, 52854.037 25/05/02,07:20:22,16,08,1, 11.9,1,1, 5.347, 10482.534, 497.962, 52853.976 25/05/02,07:20:22,17,08,1, 11.9,1,1, 5.347, 10482.545, 497.959, 52853.970 25/05/02,07:20:22,18,08,1, 11.9,1,1, 5.347, 10482.603, 497.954, 52854.030 25/05/02,07:20:22,19,08,1, 11.9,1,1, 5.347, 10482.641, 497.967, 52853.962 25/05/02,07:20:23,00,08,1, 11.9,1,1, 5.344, 10482.633, 497.967, 52853.962 25/05/02,07:20:23,01,08,1, 11.9,1,1, 5.344, 10482.724, 497.939, 52853.935 25/05/02,07:20:23,02,08,1, 11.9,1,1, 5.344, 10482.772, 497.913, 52853.869 25/05/02,07:20:23,03,08,1, 11.9,1,1, 5.344, 10482.854, 497.932, 52853.905 25/05/02,07:20:23,04,08,1, 11.9,1,1, 5.344, 10482.855, 497.895, 52853.885 25/05/02,07:20:23,05,08,1, 11.9,1,1, 5.344, 10482.903, 497.881, 52853.893 25/05/02,07:20:23,06,08,1, 11.9,1,1, 5.344, 10482.958, 497.871, 52853.949 25/05/02,07:20:23,07,08,1, 11.9,1,1, 5.344, 10483.016, 497.874, 52853.920 25/05/02,07:20:23,08,08,1, 11.9,1,1, 5.344, 10483.048, 497.837, 52853.749 25/05/02,07:20:23,09,08,1, 11.9,1,1, 5.344, 10483.101, 497.829, 52853.777 25/05/02,07:20:23,10,08,1, 11.9,1,1, 5.344, 10483.159, 497.830, 52853.777 25/05/02,07:20:23,11,08,1, 11.9,1,1, 5.344, 10483.205, 497.823, 52853.753 25/05/02,07:20:23,12,08,1, 11.9,1,1, 5.344, 10483.250, 497.816, 52853.756 25/05/02,07:20:23,13,08,1, 11.9,1,1, 5.344, 10483.294, 497.800, 52853.791 25/05/02,07:20:23,14,08,1, 11.9,1,1, 5.344, 10483.352, 497.792, 52853.707 25/05/02,07:20:23,15,08,1, 11.9,1,1, 5.344, 10483.401, 497.801, 52853.799 25/05/02,07:20:23,16,08,1, 11.9,1,1, 5.344, 10483.429, 497.793, 52853.774 25/05/02,07:20:23,17,08,1, 11.9,1,1, 5.344, 10483.478, 497.770, 52853.692 25/05/02,07:20:23,18,08,1, 11.9,1,1, 5.344, 10483.532, 497.759, 52853.745 25/05/02,07:20:23,19,08,1, 11.9,1,1, 5.344, 10483.588, 497.738, 52853.707 25/05/02,07:20:24,00,08,1, 11.9,1,1, 5.345, 10483.584, 497.738, 52853.707 25/05/02,07:20:24,01,08,1, 11.9,1,1, 5.345, 10483.692, 497.713, 52853.626 25/05/02,07:20:24,02,08,1, 11.9,1,1, 5.345, 10483.746, 497.706, 52853.675 25/05/02,07:20:24,03,08,1, 11.9,1,1, 5.345, 10483.785, 497.688, 52853.586 25/05/02,07:20:24,04,08,1, 11.9,1,1, 5.345, 10483.849, 497.682, 52853.615 25/05/02,07:20:24,05,08,1, 11.9,1,1, 5.345, 10483.894, 497.673, 52853.616 25/05/02,07:20:24,06,08,1, 11.9,1,1, 5.345, 10483.967, 497.674, 52853.588 25/05/02,07:20:24,07,08,1, 11.9,1,1, 5.345, 10484.008, 497.659, 52853.511 25/05/02,07:20:24,08,08,1, 11.9,1,1, 5.345, 10484.041, 497.665, 52853.469 25/05/02,07:20:24,09,08,1, 11.9,1,1, 5.345, 10484.086, 497.634, 52853.412 25/05/02,07:20:24,10,08,1, 11.9,1,1, 5.345, 10484.151, 497.605, 52853.494 25/05/02,07:20:24,11,08,1, 11.9,1,1, 5.345, 10484.171, 497.577, 52853.447 25/05/02,07:20:24,12,08,1, 11.9,1,1, 5.345, 10484.222, 497.618, 52853.468 25/05/02,07:20:24,13,08,1, 11.9,1,1, 5.345, 10484.269, 497.601, 52853.405 25/05/02,07:20:24,14,08,1, 11.9,1,1, 5.345, 10484.321, 497.596, 52853.444 25/05/02,07:20:24,15,08,1, 11.9,1,1, 5.345, 10484.354, 497.568, 52853.358 25/05/02,07:20:24,16,08,1, 11.9,1,1, 5.345, 10484.438, 497.533, 52853.239 25/05/02,07:20:24,17,08,1, 11.9,1,1, 5.345, 10484.462, 497.518, 52853.359 25/05/02,07:20:24,18,08,1, 11.9,1,1, 5.345, 10484.505, 497.502, 52853.367 25/05/02,07:20:24,19,08,1, 11.9,1,1, 5.345, 10484.565, 497.526, 52853.310 25/05/02,07:20:25,00,07,1, 11.9,1,1, 5.344, 10484.561, 497.526, 52853.310 25/05/02,07:20:25,01,07,1, 11.9,1,1, 5.344, 10484.676, 497.470, 52853.285 25/05/02,07:20:25,02,07,1, 11.9,1,1, 5.344, 10484.694, 497.473, 52853.322 25/05/02,07:20:25,03,07,1, 11.9,1,1, 5.344, 10484.755, 497.469, 52853.316 25/05/02,07:20:25,04,07,1, 11.9,1,1, 5.344, 10484.808, 497.438, 52853.307 25/05/02,07:20:25,05,07,1, 11.9,1,1, 5.344, 10484.865, 497.417, 52853.215 25/05/02,07:20:25,06,07,1, 11.9,1,1, 5.344, 10484.935, 497.412, 52853.274 25/05/02,07:20:25,07,07,1, 11.9,1,1, 5.344, 10484.975, 497.395, 52853.208 25/05/02,07:20:25,08,07,1, 11.9,1,1, 5.344, 10485.005, 497.381, 52853.138 25/05/02,07:20:25,09,07,1, 11.9,1,1, 5.344, 10485.091, 497.375, 52853.201 25/05/02,07:20:25,10,07,1, 11.9,1,1, 5.344, 10485.131, 497.357, 52853.177 25/05/02,07:20:25,11,07,1, 11.9,1,1, 5.344, 10485.173, 497.338, 52853.138 25/05/02,07:20:25,12,07,1, 11.9,1,1, 5.344, 10485.209, 497.322, 52853.229 25/05/02,07:20:25,13,07,1, 11.9,1,1, 5.344, 10485.271, 497.306, 52853.155 25/05/02,07:20:25,14,07,1, 11.9,1,1, 5.344, 10485.304, 497.306, 52853.143 25/05/02,07:20:25,15,07,1, 11.9,1,1, 5.344, 10485.356, 497.275, 52853.059 25/05/02,07:20:25,16,07,1, 11.9,1,1, 5.344, 10485.387, 497.257, 52853.114 25/05/02,07:20:25,17,07,1, 11.9,1,1, 5.344, 10485.442, 497.243, 52853.027 25/05/02,07:20:25,18,07,1, 11.9,1,1, 5.344, 10485.489, 497.238, 52853.010 25/05/02,07:20:25,19,07,1, 11.9,1,1, 5.344, 10485.563, 497.221, 52853.003 25/05/02,07:20:26,00,07,1, 12.0,1,1, 5.344, 10485.562, 497.221, 52853.003 25/05/02,07:20:26,01,07,1, 12.0,1,1, 5.344, 10485.627, 497.188, 52852.965 25/05/02,07:20:26,02,07,1, 12.0,1,1, 5.344, 10485.695, 497.187, 52852.983 25/05/02,07:20:26,03,07,1, 12.0,1,1, 5.344, 10485.725, 497.175, 52852.909 25/05/02,07:20:26,04,07,1, 12.0,1,1, 5.344, 10485.779, 497.130, 52852.905 25/05/02,07:20:26,05,07,1, 12.0,1,1, 5.344, 10485.832, 497.094, 52852.895 25/05/02,07:20:26,06,07,1, 12.0,1,1, 5.344, 10485.838, 497.087, 52852.935 25/05/02,07:20:26,07,07,1, 12.0,1,1, 5.344, 10485.926, 497.104, 52852.870 25/05/02,07:20:26,08,07,1, 12.0,1,1, 5.344, 10485.956, 497.092, 52852.806 25/05/02,07:20:26,09,07,1, 12.0,1,1, 5.344, 10485.993, 497.050, 52852.847 25/05/02,07:20:26,10,07,1, 12.0,1,1, 5.344, 10486.052, 497.053, 52852.833 25/05/02,07:20:26,11,07,1, 12.0,1,1, 5.344, 10486.094, 497.057, 52852.867 25/05/02,07:20:26,12,07,1, 12.0,1,1, 5.344, 10486.133, 497.007, 52852.749 25/05/02,07:20:26,13,07,1, 12.0,1,1, 5.344, 10486.187, 496.992, 52852.830 25/05/02,07:20:26,14,07,1, 12.0,1,1, 5.344, 10486.216, 496.985, 52852.701 25/05/02,07:20:26,15,07,1, 12.0,1,1, 5.344, 10486.287, 496.961, 52852.740 25/05/02,07:20:26,16,07,1, 12.0,1,1, 5.344, 10486.335, 496.952, 52852.736 25/05/02,07:20:26,17,07,1, 12.0,1,1, 5.344, 10486.361, 496.922, 52852.688 25/05/02,07:20:26,18,07,1, 12.0,1,1, 5.344, 10486.413, 496.934, 52852.739 25/05/02,07:20:26,19,07,1, 12.0,1,1, 5.344, 10486.431, 496.908, 52852.651 25/05/02,07:20:27,00,07,1, 11.9,1,1, 5.346, 10486.430, 496.908, 52852.651 25/05/02,07:20:27,01,07,1, 11.9,1,1, 5.346, 10486.568, 496.881, 52852.657 25/05/02,07:20:27,02,07,1, 11.9,1,1, 5.346, 10486.604, 496.869, 52852.682 25/05/02,07:20:27,03,07,1, 11.9,1,1, 5.346, 10486.644, 496.822, 52852.695 25/05/02,07:20:27,04,07,1, 11.9,1,1, 5.346, 10486.662, 496.797, 52852.621 25/05/02,07:20:27,05,07,1, 11.9,1,1, 5.346, 10486.723, 496.784, 52852.578 25/05/02,07:20:27,06,07,1, 11.9,1,1, 5.346, 10486.754, 496.783, 52852.616 25/05/02,07:20:27,07,07,1, 11.9,1,1, 5.346, 10486.791, 496.744, 52852.540 25/05/02,07:20:27,08,07,1, 11.9,1,1, 5.346, 10486.875, 496.729, 52852.546 25/05/02,07:20:27,09,07,1, 11.9,1,1, 5.346, 10486.894, 496.715, 52852.559 25/05/02,07:20:27,10,07,1, 11.9,1,1, 5.346, 10486.955, 496.699, 52852.489 25/05/02,07:20:27,11,07,1, 11.9,1,1, 5.346, 10486.985, 496.680, 52852.483 25/05/02,07:20:27,12,07,1, 11.9,1,1, 5.346, 10487.015, 496.680, 52852.485 25/05/02,07:20:27,13,07,1, 11.9,1,1, 5.346, 10487.085, 496.694, 52852.453 25/05/02,07:20:27,14,07,1, 11.9,1,1, 5.346, 10487.130, 496.651, 52852.479 25/05/02,07:20:27,15,07,1, 11.9,1,1, 5.346, 10487.170, 496.654, 52852.469 25/05/02,07:20:27,16,07,1, 11.9,1,1, 5.346, 10487.200, 496.627, 52852.384 25/05/02,07:20:27,17,07,1, 11.9,1,1, 5.346, 10487.272, 496.599, 52852.385 25/05/02,07:20:27,18,07,1, 11.9,1,1, 5.346, 10487.290, 496.583, 52852.359 25/05/02,07:20:27,19,07,1, 11.9,1,1, 5.346, 10487.342, 496.576, 52852.411 25/05/02,07:20:28,00,07,1, 12.0,1,1, 5.346, 10487.339, 496.576, 52852.411 25/05/02,07:20:28,01,07,1, 12.0,1,1, 5.346, 10487.411, 496.570, 52852.317 25/05/02,07:20:28,02,07,1, 12.0,1,1, 5.346, 10487.464, 496.567, 52852.320 25/05/02,07:20:28,03,07,1, 12.0,1,1, 5.346, 10487.501, 496.511, 52852.317 25/05/02,07:20:28,04,07,1, 12.0,1,1, 5.346, 10487.571, 496.531, 52852.297 25/05/02,07:20:28,05,07,1, 12.0,1,1, 5.346, 10487.597, 496.485, 52852.282 25/05/02,07:20:28,06,07,1, 12.0,1,1, 5.346, 10487.657, 496.479, 52852.261 25/05/02,07:20:28,07,07,1, 12.0,1,1, 5.346, 10487.704, 496.475, 52852.249 25/05/02,07:20:28,08,07,1, 12.0,1,1, 5.346, 10487.746, 496.454, 52852.229 25/05/02,07:20:28,09,07,1, 12.0,1,1, 5.346, 10487.773, 496.433, 52852.242 25/05/02,07:20:28,10,07,1, 12.0,1,1, 5.346, 10487.816, 496.429, 52852.164 25/05/02,07:20:28,11,07,1, 12.0,1,1, 5.346, 10487.867, 496.415, 52852.138 25/05/02,07:20:28,12,07,1, 12.0,1,1, 5.346, 10487.926, 496.403, 52852.241 25/05/02,07:20:28,13,07,1, 12.0,1,1, 5.346, 10487.965, 496.383, 52852.151 25/05/02,07:20:28,14,07,1, 12.0,1,1, 5.346, 10488.032, 496.349, 52852.131 25/05/02,07:20:28,15,07,1, 12.0,1,1, 5.346, 10488.047, 496.367, 52852.119 25/05/02,07:20:28,16,07,1, 12.0,1,1, 5.346, 10488.077, 496.333, 52852.101 25/05/02,07:20:28,17,07,1, 12.0,1,1, 5.346, 10488.149, 496.349, 52852.080 25/05/02,07:20:28,18,07,1, 12.0,1,1, 5.346, 10488.169, 496.314, 52852.136 25/05/02,07:20:28,19,07,1, 12.0,1,1, 5.346, 10488.240, 496.305, 52852.096 25/05/02,07:20:29,00,07,1, 11.9,1,1, 5.350, 10488.232, 496.305, 52852.096 25/05/02,07:20:29,01,07,1, 11.9,1,1, 5.350, 10488.331, 496.299, 52852.058 25/05/02,07:20:29,02,07,1, 11.9,1,1, 5.350, 10488.390, 496.288, 52852.020 25/05/02,07:20:29,03,07,1, 11.9,1,1, 5.350, 10488.436, 496.271, 52852.078 25/05/02,07:20:29,04,07,1, 11.9,1,1, 5.350, 10488.455, 496.256, 52852.073 25/05/02,07:20:29,05,07,1, 11.9,1,1, 5.350, 10488.530, 496.236, 52851.994 25/05/02,07:20:29,06,07,1, 11.9,1,1, 5.350, 10488.581, 496.227, 52852.005 25/05/02,07:20:29,07,07,1, 11.9,1,1, 5.350, 10488.611, 496.226, 52852.090 25/05/02,07:20:29,08,07,1, 11.9,1,1, 5.350, 10488.654, 496.206, 52851.969 25/05/02,07:20:29,09,07,1, 11.9,1,1, 5.350, 10488.701, 496.192, 52851.908 25/05/02,07:20:29,10,07,1, 11.9,1,1, 5.350, 10488.734, 496.190, 52851.974 25/05/02,07:20:29,11,07,1, 11.9,1,1, 5.350, 10488.784, 496.154, 52851.915 25/05/02,07:20:29,12,07,1, 11.9,1,1, 5.350, 10488.850, 496.143, 52851.913 25/05/02,07:20:29,13,07,1, 11.9,1,1, 5.350, 10488.887, 496.138, 52851.904 25/05/02,07:20:29,14,07,1, 11.9,1,1, 5.350, 10488.923, 496.134, 52851.917 25/05/02,07:20:29,15,07,1, 11.9,1,1, 5.350, 10488.991, 496.140, 52851.870 25/05/02,07:20:29,16,07,1, 11.9,1,1, 5.350, 10489.037, 496.122, 52851.842 25/05/02,07:20:29,17,07,1, 11.9,1,1, 5.350, 10489.070, 496.120, 52851.878 25/05/02,07:20:29,18,07,1, 11.9,1,1, 5.350, 10489.100, 496.105, 52851.818 25/05/02,07:20:29,19,07,1, 11.9,1,1, 5.350, 10489.158, 496.102, 52851.900 25/05/02,07:20:30,00,07,1, 11.9,1,1, 5.344, 10489.150, 496.102, 52851.900 25/05/02,07:20:30,01,07,1, 11.9,1,1, 5.344, 10489.248, 496.080, 52851.778 25/05/02,07:20:30,02,07,1, 11.9,1,1, 5.344, 10489.298, 496.061, 52851.761 25/05/02,07:20:30,03,07,1, 11.9,1,1, 5.344, 10489.321, 496.055, 52851.815 25/05/02,07:20:30,04,07,1, 11.9,1,1, 5.344, 10489.383, 496.046, 52851.754 25/05/02,07:20:30,05,07,1, 11.9,1,1, 5.344, 10489.424, 496.043, 52851.753 25/05/02,07:20:30,06,07,1, 11.9,1,1, 5.344, 10489.479, 496.025, 52851.712 25/05/02,07:20:30,07,07,1, 11.9,1,1, 5.344, 10489.524, 496.022, 52851.754 25/05/02,07:20:30,08,07,1, 11.9,1,1, 5.344, 10489.562, 495.991, 52851.665 25/05/02,07:20:30,09,07,1, 11.9,1,1, 5.344, 10489.595, 496.000, 52851.731 25/05/02,07:20:30,10,07,1, 11.9,1,1, 5.344, 10489.640, 495.981, 52851.654 25/05/02,07:20:30,11,07,1, 11.9,1,1, 5.344, 10489.705, 495.975, 52851.721 25/05/02,07:20:30,12,07,1, 11.9,1,1, 5.344, 10489.752, 495.958, 52851.655 25/05/02,07:20:30,13,07,1, 11.9,1,1, 5.344, 10489.812, 495.947, 52851.605 25/05/02,07:20:30,14,07,1, 11.9,1,1, 5.344, 10489.845, 495.922, 52851.711 25/05/02,07:20:30,15,07,1, 11.9,1,1, 5.344, 10489.911, 495.952, 52851.646 25/05/02,07:20:30,16,07,1, 11.9,1,1, 5.344, 10489.953, 495.919, 52851.606 25/05/02,07:20:30,17,07,1, 11.9,1,1, 5.344, 10490.016, 495.938, 52851.628 25/05/02,07:20:30,18,07,1, 11.9,1,1, 5.344, 10490.027, 495.922, 52851.644 25/05/02,07:20:30,19,07,1, 11.9,1,1, 5.344, 10490.091, 495.881, 52851.559 25/05/02,07:20:31,00,08,1, 11.9,1,1, 5.346, 10490.085, 495.881, 52851.559 25/05/02,07:20:31,01,08,1, 11.9,1,1, 5.346, 10490.205, 495.843, 52851.493 25/05/02,07:20:31,02,08,1, 11.9,1,1, 5.346, 10490.225, 495.853, 52851.574 25/05/02,07:20:31,03,08,1, 11.9,1,1, 5.346, 10490.290, 495.819, 52851.553 25/05/02,07:20:31,04,08,1, 11.9,1,1, 5.346, 10490.336, 495.805, 52851.505 25/05/02,07:20:31,05,08,1, 11.9,1,1, 5.346, 10490.374, 495.801, 52851.500 25/05/02,07:20:31,06,08,1, 11.9,1,1, 5.346, 10490.433, 495.782, 52851.508 25/05/02,07:20:31,07,08,1, 11.9,1,1, 5.346, 10490.470, 495.777, 52851.471 25/05/02,07:20:31,08,08,1, 11.9,1,1, 5.346, 10490.529, 495.759, 52851.454 25/05/02,07:20:31,09,08,1, 11.9,1,1, 5.346, 10490.574, 495.711, 52851.381 25/05/02,07:20:31,10,08,1, 11.9,1,1, 5.346, 10490.619, 495.713, 52851.459 25/05/02,07:20:31,11,08,1, 11.9,1,1, 5.346, 10490.652, 495.704, 52851.355 25/05/02,07:20:31,12,08,1, 11.9,1,1, 5.346, 10490.722, 495.692, 52851.422 25/05/02,07:20:31,13,08,1, 11.9,1,1, 5.346, 10490.756, 495.692, 52851.423 25/05/02,07:20:31,14,08,1, 11.9,1,1, 5.346, 10490.803, 495.641, 52851.392 25/05/02,07:20:31,15,08,1, 11.9,1,1, 5.346, 10490.874, 495.641, 52851.366 25/05/02,07:20:31,16,08,1, 11.9,1,1, 5.346, 10490.905, 495.624, 52851.386 25/05/02,07:20:31,17,08,1, 11.9,1,1, 5.346, 10490.942, 495.627, 52851.282 25/05/02,07:20:31,18,08,1, 11.9,1,1, 5.346, 10490.992, 495.603, 52851.315 25/05/02,07:20:31,19,08,1, 11.9,1,1, 5.346, 10491.033, 495.584, 52851.326 25/05/02,07:20:32,00,08,1, 11.9,1,1, 5.343, 10491.028, 495.584, 52851.326 25/05/02,07:20:32,01,08,1, 11.9,1,1, 5.343, 10491.132, 495.543, 52851.260 25/05/02,07:20:32,02,08,1, 11.9,1,1, 5.343, 10491.209, 495.500, 52851.254 25/05/02,07:20:32,03,08,1, 11.9,1,1, 5.343, 10491.249, 495.497, 52851.091 25/05/02,07:20:32,04,08,1, 11.9,1,1, 5.343, 10491.291, 495.495, 52851.152 25/05/02,07:20:32,05,08,1, 11.9,1,1, 5.343, 10491.352, 495.475, 52851.213 25/05/02,07:20:32,06,08,1, 11.9,1,1, 5.343, 10491.348, 495.437, 52851.163 25/05/02,07:20:32,07,08,1, 11.9,1,1, 5.343, 10491.421, 495.456, 52851.203 25/05/02,07:20:32,08,08,1, 11.9,1,1, 5.343, 10491.471, 495.448, 52851.213 25/05/02,07:20:32,09,08,1, 11.9,1,1, 5.343, 10491.511, 495.406, 52851.081 25/05/02,07:20:32,10,08,1, 11.9,1,1, 5.343, 10491.564, 495.413, 52851.088 25/05/02,07:20:32,11,08,1, 11.9,1,1, 5.343, 10491.613, 495.412, 52851.103 25/05/02,07:20:32,12,08,1, 11.9,1,1, 5.343, 10491.660, 495.385, 52851.185 25/05/02,07:20:32,13,08,1, 11.9,1,1, 5.343, 10491.682, 495.353, 52851.046 25/05/02,07:20:32,14,08,1, 11.9,1,1, 5.343, 10491.739, 495.335, 52851.071 25/05/02,07:20:32,15,08,1, 11.9,1,1, 5.343, 10491.783, 495.307, 52851.076 25/05/02,07:20:32,16,08,1, 11.9,1,1, 5.343, 10491.836, 495.305, 52851.015 25/05/02,07:20:32,17,08,1, 11.9,1,1, 5.343, 10491.905, 495.304, 52851.082 25/05/02,07:20:32,18,08,1, 11.9,1,1, 5.343, 10491.928, 495.281, 52850.975 25/05/02,07:20:32,19,08,1, 11.9,1,1, 5.343, 10491.981, 495.254, 52850.999 25/05/02,07:20:33,00,07,1, 11.9,1,1, 5.342, 10491.979, 495.254, 52850.999 25/05/02,07:20:33,01,07,1, 11.9,1,1, 5.342, 10492.090, 495.240, 52850.955 25/05/02,07:20:33,02,07,1, 11.9,1,1, 5.342, 10492.128, 495.208, 52850.956 25/05/02,07:20:33,03,07,1, 11.9,1,1, 5.342, 10492.159, 495.174, 52850.994 25/05/02,07:20:33,04,07,1, 11.9,1,1, 5.342, 10492.216, 495.179, 52851.000 25/05/02,07:20:33,05,07,1, 11.9,1,1, 5.342, 10492.272, 495.185, 52850.996 25/05/02,07:20:33,06,07,1, 11.9,1,1, 5.342, 10492.315, 495.160, 52850.923 25/05/02,07:20:33,07,07,1, 11.9,1,1, 5.342, 10492.362, 495.142, 52850.949 25/05/02,07:20:33,08,07,1, 11.9,1,1, 5.342, 10492.413, 495.115, 52850.893 25/05/02,07:20:33,09,07,1, 11.9,1,1, 5.342, 10492.432, 495.103, 52850.908 25/05/02,07:20:33,10,07,1, 11.9,1,1, 5.342, 10492.496, 495.088, 52850.839 25/05/02,07:20:33,11,07,1, 11.9,1,1, 5.342, 10492.556, 495.081, 52850.793 25/05/02,07:20:33,12,07,1, 11.9,1,1, 5.342, 10492.610, 495.065, 52850.771 25/05/02,07:20:33,13,07,1, 11.9,1,1, 5.342, 10492.633, 495.045, 52850.835 25/05/02,07:20:33,14,07,1, 11.9,1,1, 5.342, 10492.689, 495.052, 52850.829 25/05/02,07:20:33,15,07,1, 11.9,1,1, 5.342, 10492.743, 495.057, 52850.827 25/05/02,07:20:33,16,07,1, 11.9,1,1, 5.342, 10492.790, 494.991, 52850.785 25/05/02,07:20:33,17,07,1, 11.9,1,1, 5.342, 10492.828, 494.972, 52850.723 25/05/02,07:20:33,18,07,1, 11.9,1,1, 5.342, 10492.891, 494.978, 52850.679 25/05/02,07:20:33,19,07,1, 11.9,1,1, 5.342, 10492.932, 494.964, 52850.750 25/05/02,07:20:34,00,08,1, 11.9,1,1, 5.347, 10492.930, 494.964, 52850.750 25/05/02,07:20:34,01,08,1, 11.9,1,1, 5.347, 10493.032, 494.900, 52850.735 25/05/02,07:20:34,02,08,1, 11.9,1,1, 5.347, 10493.065, 494.923, 52850.736 25/05/02,07:20:34,03,08,1, 11.9,1,1, 5.347, 10493.111, 494.913, 52850.738 25/05/02,07:20:34,04,08,1, 11.9,1,1, 5.347, 10493.157, 494.884, 52850.669 25/05/02,07:20:34,05,08,1, 11.9,1,1, 5.347, 10493.208, 494.890, 52850.620 25/05/02,07:20:34,06,08,1, 11.9,1,1, 5.347, 10493.255, 494.868, 52850.581 25/05/02,07:20:34,07,08,1, 11.9,1,1, 5.347, 10493.293, 494.827, 52850.688 25/05/02,07:20:34,08,08,1, 11.9,1,1, 5.347, 10493.354, 494.824, 52850.700 25/05/02,07:20:34,09,08,1, 11.9,1,1, 5.347, 10493.401, 494.783, 52850.602 25/05/02,07:20:34,10,08,1, 11.9,1,1, 5.347, 10493.436, 494.777, 52850.628 25/05/02,07:20:34,11,08,1, 11.9,1,1, 5.347, 10493.494, 494.760, 52850.545 25/05/02,07:20:34,12,08,1, 11.9,1,1, 5.347, 10493.548, 494.738, 52850.540 25/05/02,07:20:34,13,08,1, 11.9,1,1, 5.347, 10493.590, 494.725, 52850.565 25/05/02,07:20:34,14,08,1, 11.9,1,1, 5.347, 10493.626, 494.714, 52850.533 25/05/02,07:20:34,15,08,1, 11.9,1,1, 5.347, 10493.683, 494.687, 52850.498 25/05/02,07:20:34,16,08,1, 11.9,1,1, 5.347, 10493.710, 494.678, 52850.567 25/05/02,07:20:34,17,08,1, 11.9,1,1, 5.347, 10493.775, 494.644, 52850.483 25/05/02,07:20:34,18,08,1, 11.9,1,1, 5.347, 10493.828, 494.628, 52850.407 25/05/02,07:20:34,19,08,1, 11.9,1,1, 5.347, 10493.860, 494.618, 52850.609 25/05/02,07:20:35,00,08,1, 11.9,1,1, 5.344, 10493.857, 494.618, 52850.609 25/05/02,07:20:35,01,08,1, 11.9,1,1, 5.344, 10493.947, 494.564, 52850.444 25/05/02,07:20:35,02,08,1, 11.9,1,1, 5.344, 10494.020, 494.561, 52850.439 25/05/02,07:20:35,03,08,1, 11.9,1,1, 5.344, 10494.047, 494.535, 52850.462 25/05/02,07:20:35,04,08,1, 11.9,1,1, 5.344, 10494.115, 494.516, 52850.419 25/05/02,07:20:35,05,08,1, 11.9,1,1, 5.344, 10494.128, 494.530, 52850.451 25/05/02,07:20:35,06,08,1, 11.9,1,1, 5.344, 10494.185, 494.517, 52850.448 25/05/02,07:20:35,07,08,1, 11.9,1,1, 5.344, 10494.236, 494.467, 52850.427 25/05/02,07:20:35,08,08,1, 11.9,1,1, 5.344, 10494.278, 494.439, 52850.355 25/05/02,07:20:35,09,08,1, 11.9,1,1, 5.344, 10494.321, 494.420, 52850.400 25/05/02,07:20:35,10,08,1, 11.9,1,1, 5.344, 10494.358, 494.420, 52850.405 25/05/02,07:20:35,11,08,1, 11.9,1,1, 5.344, 10494.404, 494.383, 52850.341 25/05/02,07:20:35,12,08,1, 11.9,1,1, 5.344, 10494.458, 494.383, 52850.327 25/05/02,07:20:35,13,08,1, 11.9,1,1, 5.344, 10494.486, 494.363, 52850.259 25/05/02,07:20:35,14,08,1, 11.9,1,1, 5.344, 10494.520, 494.338, 52850.346 25/05/02,07:20:35,15,08,1, 11.9,1,1, 5.344, 10494.596, 494.308, 52850.244 25/05/02,07:20:35,16,08,1, 11.9,1,1, 5.344, 10494.615, 494.292, 52850.266 25/05/02,07:20:35,17,08,1, 11.9,1,1, 5.344, 10494.684, 494.294, 52850.245 25/05/02,07:20:35,18,08,1, 11.9,1,1, 5.344, 10494.718, 494.267, 52850.254 25/05/02,07:20:35,19,08,1, 11.9,1,1, 5.344, 10494.775, 494.265, 52850.250 25/05/02,07:20:36,00,07,1, 11.9,1,1, 5.343, 10494.775, 494.265, 52850.250 25/05/02,07:20:36,01,07,1, 11.9,1,1, 5.343, 10494.871, 494.203, 52850.240 25/05/02,07:20:36,02,07,1, 11.9,1,1, 5.343, 10494.914, 494.175, 52850.256 25/05/02,07:20:36,03,07,1, 11.9,1,1, 5.343, 10494.970, 494.191, 52850.224 25/05/02,07:20:36,04,07,1, 11.9,1,1, 5.343, 10494.996, 494.138, 52850.156 25/05/02,07:20:36,05,07,1, 11.9,1,1, 5.343, 10495.065, 494.141, 52850.179 25/05/02,07:20:36,06,07,1, 11.9,1,1, 5.343, 10495.088, 494.086, 52850.210 25/05/02,07:20:36,07,07,1, 11.9,1,1, 5.343, 10495.128, 494.093, 52850.211 25/05/02,07:20:36,08,07,1, 11.9,1,1, 5.343, 10495.182, 494.063, 52850.178 25/05/02,07:20:36,09,07,1, 11.9,1,1, 5.343, 10495.202, 494.057, 52850.219 25/05/02,07:20:36,10,07,1, 11.9,1,1, 5.343, 10495.247, 494.048, 52850.162 25/05/02,07:20:36,11,07,1, 11.9,1,1, 5.343, 10495.313, 494.021, 52850.125 25/05/02,07:20:36,12,07,1, 11.9,1,1, 5.343, 10495.346, 494.001, 52850.137 25/05/02,07:20:36,13,07,1, 11.9,1,1, 5.343, 10495.376, 493.969, 52850.162 25/05/02,07:20:36,14,07,1, 11.9,1,1, 5.343, 10495.421, 493.954, 52850.090 25/05/02,07:20:36,15,07,1, 11.9,1,1, 5.343, 10495.462, 493.926, 52850.038 25/05/02,07:20:36,16,07,1, 11.9,1,1, 5.343, 10495.530, 493.906, 52850.052 25/05/02,07:20:36,17,07,1, 11.9,1,1, 5.343, 10495.577, 493.882, 52850.073 25/05/02,07:20:36,18,07,1, 11.9,1,1, 5.343, 10495.599, 493.891, 52850.043 25/05/02,07:20:36,19,07,1, 11.9,1,1, 5.343, 10495.664, 493.883, 52850.029 25/05/02,07:20:37,00,07,1, 11.9,1,1, 5.344, 10495.659, 493.883, 52850.029 25/05/02,07:20:37,01,07,1, 11.9,1,1, 5.344, 10495.714, 493.842, 52850.077 25/05/02,07:20:37,02,07,1, 11.9,1,1, 5.344, 10495.783, 493.846, 52850.066 25/05/02,07:20:37,03,07,1, 11.9,1,1, 5.344, 10495.824, 493.826, 52850.055 25/05/02,07:20:37,04,07,1, 11.9,1,1, 5.344, 10495.857, 493.805, 52849.976 25/05/02,07:20:37,05,07,1, 11.9,1,1, 5.344, 10495.891, 493.774, 52850.001 25/05/02,07:20:37,06,07,1, 11.9,1,1, 5.344, 10495.934, 493.740, 52849.950 25/05/02,07:20:37,07,07,1, 11.9,1,1, 5.344, 10495.996, 493.730, 52849.964 25/05/02,07:20:37,08,07,1, 11.9,1,1, 5.344, 10496.049, 493.726, 52849.946 25/05/02,07:20:37,09,07,1, 11.9,1,1, 5.344, 10496.064, 493.705, 52849.972 25/05/02,07:20:37,10,07,1, 11.9,1,1, 5.344, 10496.106, 493.692, 52850.022 25/05/02,07:20:37,11,07,1, 11.9,1,1, 5.344, 10496.148, 493.676, 52849.901 25/05/02,07:20:37,12,07,1, 11.9,1,1, 5.344, 10496.177, 493.673, 52850.002 25/05/02,07:20:37,13,07,1, 11.9,1,1, 5.344, 10496.239, 493.629, 52849.953 25/05/02,07:20:37,14,07,1, 11.9,1,1, 5.344, 10496.282, 493.619, 52849.895 25/05/02,07:20:37,15,07,1, 11.9,1,1, 5.344, 10496.314, 493.608, 52849.890 25/05/02,07:20:37,16,07,1, 11.9,1,1, 5.344, 10496.367, 493.590, 52849.921 25/05/02,07:20:37,17,07,1, 11.9,1,1, 5.344, 10496.419, 493.563, 52849.862 25/05/02,07:20:37,18,07,1, 11.9,1,1, 5.344, 10496.451, 493.545, 52849.941 25/05/02,07:20:37,19,07,1, 11.9,1,1, 5.344, 10496.490, 493.511, 52849.874 25/05/02,07:20:38,00,07,1, 11.9,1,1, 5.346, 10496.485, 493.511, 52849.874 25/05/02,07:20:38,01,07,1, 11.9,1,1, 5.346, 10496.608, 493.500, 52849.797 25/05/02,07:20:38,02,07,1, 11.9,1,1, 5.346, 10496.638, 493.460, 52849.809 25/05/02,07:20:38,03,07,1, 11.9,1,1, 5.346, 10496.686, 493.452, 52849.923 25/05/02,07:20:38,04,07,1, 11.9,1,1, 5.346, 10496.704, 493.429, 52849.887 25/05/02,07:20:38,05,07,1, 11.9,1,1, 5.346, 10496.795, 493.402, 52849.930 25/05/02,07:20:38,06,07,1, 11.9,1,1, 5.346, 10496.793, 493.371, 52849.868 25/05/02,07:20:38,07,07,1, 11.9,1,1, 5.346, 10496.852, 493.375, 52849.832 25/05/02,07:20:38,08,07,1, 11.9,1,1, 5.346, 10496.890, 493.333, 52849.845 25/05/02,07:20:38,09,07,1, 11.9,1,1, 5.346, 10496.936, 493.286, 52849.723 25/05/02,07:20:38,10,07,1, 11.9,1,1, 5.346, 10496.981, 493.284, 52849.763 25/05/02,07:20:38,11,07,1, 11.9,1,1, 5.346, 10497.046, 493.245, 52849.700 25/05/02,07:20:38,12,07,1, 11.9,1,1, 5.346, 10497.078, 493.223, 52849.667 25/05/02,07:20:38,13,07,1, 11.9,1,1, 5.346, 10497.108, 493.207, 52849.658 25/05/02,07:20:38,14,07,1, 11.9,1,1, 5.346, 10497.184, 493.193, 52849.696 25/05/02,07:20:38,15,07,1, 11.9,1,1, 5.346, 10497.188, 493.204, 52849.726 25/05/02,07:20:38,16,07,1, 11.9,1,1, 5.346, 10497.252, 493.175, 52849.692 25/05/02,07:20:38,17,07,1, 11.9,1,1, 5.346, 10497.306, 493.135, 52849.642 25/05/02,07:20:38,18,07,1, 11.9,1,1, 5.346, 10497.345, 493.115, 52849.679 25/05/02,07:20:38,19,07,1, 11.9,1,1, 5.346, 10497.409, 493.095, 52849.671 25/05/02,07:20:39,00,07,1, 11.9,1,1, 5.342, 10497.403, 493.095, 52849.671 25/05/02,07:20:39,01,07,1, 11.9,1,1, 5.342, 10497.479, 493.065, 52849.620 25/05/02,07:20:39,02,07,1, 11.9,1,1, 5.342, 10497.539, 493.016, 52849.601 25/05/02,07:20:39,03,07,1, 11.9,1,1, 5.342, 10497.564, 492.990, 52849.633 25/05/02,07:20:39,04,07,1, 11.9,1,1, 5.342, 10497.629, 492.962, 52849.596 25/05/02,07:20:39,05,07,1, 11.9,1,1, 5.342, 10497.680, 492.931, 52849.563 25/05/02,07:20:39,06,07,1, 11.9,1,1, 5.342, 10497.725, 492.901, 52849.602 25/05/02,07:20:39,07,07,1, 11.9,1,1, 5.342, 10497.778, 492.881, 52849.599 25/05/02,07:20:39,08,07,1, 11.9,1,1, 5.342, 10497.795, 492.855, 52849.581 25/05/02,07:20:39,09,07,1, 11.9,1,1, 5.342, 10497.845, 492.823, 52849.551 25/05/02,07:20:39,10,07,1, 11.9,1,1, 5.342, 10497.900, 492.785, 52849.506 25/05/02,07:20:39,11,07,1, 11.9,1,1, 5.342, 10497.960, 492.738, 52849.488 25/05/02,07:20:39,12,07,1, 11.9,1,1, 5.342, 10497.998, 492.737, 52849.532 25/05/02,07:20:39,13,07,1, 11.9,1,1, 5.342, 10498.038, 492.710, 52849.547 25/05/02,07:20:39,14,07,1, 11.9,1,1, 5.342, 10498.101, 492.673, 52849.448 25/05/02,07:20:39,15,07,1, 11.9,1,1, 5.342, 10498.140, 492.633, 52849.461 25/05/02,07:20:39,16,07,1, 11.9,1,1, 5.342, 10498.172, 492.610, 52849.435 25/05/02,07:20:39,17,07,1, 11.9,1,1, 5.342, 10498.211, 492.615, 52849.481 25/05/02,07:20:39,18,07,1, 11.9,1,1, 5.342, 10498.254, 492.566, 52849.466 25/05/02,07:20:39,19,07,1, 11.9,1,1, 5.342, 10498.302, 492.540, 52849.397 25/05/02,07:20:40,00,07,1, 11.9,1,1, 5.347, 10498.296, 492.540, 52849.397 25/05/02,07:20:40,01,07,1, 11.9,1,1, 5.347, 10498.381, 492.471, 52849.385 25/05/02,07:20:40,02,07,1, 11.9,1,1, 5.347, 10498.441, 492.424, 52849.407 25/05/02,07:20:40,03,07,1, 11.9,1,1, 5.347, 10498.469, 492.427, 52849.314 25/05/02,07:20:40,04,07,1, 11.9,1,1, 5.347, 10498.512, 492.409, 52849.364 25/05/02,07:20:40,05,07,1, 11.9,1,1, 5.347, 10498.552, 492.355, 52849.310 25/05/02,07:20:40,06,07,1, 11.9,1,1, 5.347, 10498.590, 492.356, 52849.333 25/05/02,07:20:40,07,07,1, 11.9,1,1, 5.347, 10498.645, 492.313, 52849.283 25/05/02,07:20:40,08,07,1, 11.9,1,1, 5.347, 10498.673, 492.304, 52849.341 25/05/02,07:20:40,09,07,1, 11.9,1,1, 5.347, 10498.710, 492.245, 52849.241 25/05/02,07:20:40,10,07,1, 11.9,1,1, 5.347, 10498.766, 492.222, 52849.271 25/05/02,07:20:40,11,07,1, 11.9,1,1, 5.347, 10498.790, 492.200, 52849.302 25/05/02,07:20:40,12,07,1, 11.9,1,1, 5.347, 10498.819, 492.162, 52849.228 25/05/02,07:20:40,13,07,1, 11.9,1,1, 5.347, 10498.889, 492.149, 52849.194 25/05/02,07:20:40,14,07,1, 11.9,1,1, 5.347, 10498.879, 492.122, 52849.277 25/05/02,07:20:40,15,07,1, 11.9,1,1, 5.347, 10498.933, 492.065, 52849.164 25/05/02,07:20:40,16,07,1, 11.9,1,1, 5.347, 10498.985, 492.059, 52849.197 25/05/02,07:20:40,17,07,1, 11.9,1,1, 5.347, 10499.015, 492.032, 52849.236 25/05/02,07:20:40,18,07,1, 11.9,1,1, 5.347, 10499.041, 491.986, 52849.123 25/05/02,07:20:40,19,07,1, 11.9,1,1, 5.347, 10499.074, 491.961, 52849.159 25/05/02,07:20:41,00,07,1, 11.9,1,1, 5.344, 10499.072, 491.961, 52849.159 25/05/02,07:20:41,01,07,1, 11.9,1,1, 5.344, 10499.126, 491.902, 52849.162 25/05/02,07:20:41,02,07,1, 11.9,1,1, 5.344, 10499.167, 491.889, 52849.144 25/05/02,07:20:41,03,07,1, 11.9,1,1, 5.344, 10499.228, 491.863, 52849.121 25/05/02,07:20:41,04,07,1, 11.9,1,1, 5.344, 10499.222, 491.835, 52849.134 25/05/02,07:20:41,05,07,1, 11.9,1,1, 5.344, 10499.276, 491.819, 52849.140 25/05/02,07:20:41,06,07,1, 11.9,1,1, 5.344, 10499.327, 491.784, 52849.059 25/05/02,07:20:41,07,07,1, 11.9,1,1, 5.344, 10499.337, 491.743, 52849.057 25/05/02,07:20:41,08,07,1, 11.9,1,1, 5.344, 10499.399, 491.720, 52849.091 25/05/02,07:20:41,09,07,1, 11.9,1,1, 5.344, 10499.401, 491.695, 52849.095 25/05/02,07:20:41,10,07,1, 11.9,1,1, 5.344, 10499.446, 491.684, 52849.047 25/05/02,07:20:41,11,07,1, 11.9,1,1, 5.344, 10499.486, 491.633, 52849.091 25/05/02,07:20:41,12,07,1, 11.9,1,1, 5.344, 10499.503, 491.583, 52849.104 25/05/02,07:20:41,13,07,1, 11.9,1,1, 5.344, 10499.547, 491.565, 52849.000 25/05/02,07:20:41,14,07,1, 11.9,1,1, 5.344, 10499.576, 491.548, 52849.056 25/05/02,07:20:41,15,07,1, 11.9,1,1, 5.344, 10499.553, 491.545, 52849.273 25/05/02,07:20:41,16,07,1, 11.9,1,1, 5.344, 10499.651, 491.478, 52849.009 25/05/02,07:20:41,17,07,1, 11.9,1,1, 5.344, 10499.695, 491.467, 52849.037 25/05/02,07:20:41,18,07,1, 11.9,1,1, 5.344, 10499.700, 491.419, 52848.980 25/05/02,07:20:41,19,07,1, 11.9,1,1, 5.344, 10499.731, 491.404, 52849.003 25/05/02,07:20:42,00,07,1, 11.9,1,1, 5.345, 10499.723, 491.404, 52849.003 25/05/02,07:20:42,01,07,1, 11.9,1,1, 5.345, 10499.803, 491.349, 52848.953 25/05/02,07:20:42,02,07,1, 11.9,1,1, 5.345, 10499.832, 491.322, 52848.937 25/05/02,07:20:42,03,07,1, 11.9,1,1, 5.345, 10499.879, 491.297, 52848.910 25/05/02,07:20:42,04,07,1, 11.9,1,1, 5.345, 10499.915, 491.287, 52848.945 25/05/02,07:20:42,05,07,1, 11.9,1,1, 5.345, 10499.937, 491.259, 52848.827 25/05/02,07:20:42,06,07,1, 11.9,1,1, 5.345, 10499.919, 491.214, 52848.835 25/05/02,07:20:42,07,07,1, 11.9,1,1, 5.345, 10500.004, 491.185, 52848.889 25/05/02,07:20:42,08,07,1, 11.9,1,1, 5.345, 10500.020, 491.173, 52848.826 25/05/02,07:20:42,09,07,1, 11.9,1,1, 5.345, 10500.052, 491.148, 52848.896 25/05/02,07:20:42,10,07,1, 11.9,1,1, 5.345, 10500.086, 491.123, 52848.837 25/05/02,07:20:42,11,07,1, 11.9,1,1, 5.345, 10500.132, 491.112, 52848.963 25/05/02,07:20:42,12,07,1, 11.9,1,1, 5.345, 10500.146, 491.070, 52848.840 25/05/02,07:20:42,13,07,1, 11.9,1,1, 5.345, 10500.174, 491.011, 52848.784 25/05/02,07:20:42,14,07,1, 11.9,1,1, 5.345, 10500.205, 491.010, 52848.899 25/05/02,07:20:42,15,07,1, 11.9,1,1, 5.345, 10500.232, 490.972, 52848.911 25/05/02,07:20:42,16,07,1, 11.9,1,1, 5.345, 10500.263, 490.935, 52848.859 25/05/02,07:20:42,17,07,1, 11.9,1,1, 5.345, 10500.293, 490.908, 52848.799 25/05/02,07:20:42,18,07,1, 11.9,1,1, 5.345, 10500.332, 490.888, 52848.825 25/05/02,07:20:42,19,07,1, 11.9,1,1, 5.345, 10500.381, 490.848, 52848.748 25/05/02,07:20:43,00,07,1, 11.9,1,1, 5.346, 10500.374, 490.848, 52848.748 25/05/02,07:20:43,01,07,1, 11.9,1,1, 5.346, 10500.432, 490.784, 52848.763 25/05/02,07:20:43,02,07,1, 11.9,1,1, 5.346, 10500.442, 490.787, 52848.766 25/05/02,07:20:43,03,07,1, 11.9,1,1, 5.346, 10500.512, 490.760, 52848.774 25/05/02,07:20:43,04,07,1, 11.9,1,1, 5.346, 10500.519, 490.704, 52848.704 25/05/02,07:20:43,05,07,1, 11.9,1,1, 5.346, 10500.551, 490.690, 52848.730 25/05/02,07:20:43,06,07,1, 11.9,1,1, 5.346, 10500.602, 490.643, 52848.718 25/05/02,07:20:43,07,07,1, 11.9,1,1, 5.346, 10500.632, 490.626, 52848.781 25/05/02,07:20:43,08,07,1, 11.9,1,1, 5.346, 10500.645, 490.625, 52848.715 25/05/02,07:20:43,09,07,1, 11.9,1,1, 5.346, 10500.671, 490.588, 52848.706 25/05/02,07:20:43,10,07,1, 11.9,1,1, 5.346, 10500.711, 490.564, 52848.718 25/05/02,07:20:43,11,07,1, 11.9,1,1, 5.346, 10500.739, 490.541, 52848.696 25/05/02,07:20:43,12,07,1, 11.9,1,1, 5.346, 10500.811, 490.520, 52848.680 25/05/02,07:20:43,13,07,1, 11.9,1,1, 5.346, 10500.819, 490.490, 52848.697 25/05/02,07:20:43,14,07,1, 11.9,1,1, 5.346, 10500.860, 490.464, 52848.673 25/05/02,07:20:43,15,07,1, 11.9,1,1, 5.346, 10500.882, 490.442, 52848.672 25/05/02,07:20:43,16,07,1, 11.9,1,1, 5.346, 10500.916, 490.414, 52848.652 25/05/02,07:20:43,17,07,1, 11.9,1,1, 5.346, 10500.955, 490.411, 52848.642 25/05/02,07:20:43,18,07,1, 11.9,1,1, 5.346, 10500.987, 490.363, 52848.635 25/05/02,07:20:43,19,07,1, 11.9,1,1, 5.346, 10501.006, 490.313, 52848.634 25/05/02,07:20:44,00,07,1, 11.9,1,1, 5.345, 10501.000, 490.313, 52848.634 25/05/02,07:20:44,01,07,1, 11.9,1,1, 5.345, 10501.084, 490.271, 52848.658 25/05/02,07:20:44,02,07,1, 11.9,1,1, 5.345, 10501.095, 490.245, 52848.549 25/05/02,07:20:44,03,07,1, 11.9,1,1, 5.345, 10501.142, 490.233, 52848.663 25/05/02,07:20:44,04,07,1, 11.9,1,1, 5.345, 10501.163, 490.204, 52848.596 25/05/02,07:20:44,05,07,1, 11.9,1,1, 5.345, 10501.179, 490.171, 52848.600 25/05/02,07:20:44,06,07,1, 11.9,1,1, 5.345, 10501.219, 490.148, 52848.503 25/05/02,07:20:44,07,07,1, 11.9,1,1, 5.345, 10501.250, 490.124, 52848.580 25/05/02,07:20:44,08,07,1, 11.9,1,1, 5.345, 10501.301, 490.081, 52848.566 25/05/02,07:20:44,09,07,1, 11.9,1,1, 5.345, 10501.351, 490.042, 52848.332 25/05/02,07:20:44,10,07,1, 11.9,1,1, 5.345, 10501.334, 490.061, 52848.566 25/05/02,07:20:44,11,07,1, 11.9,1,1, 5.345, 10501.378, 490.002, 52848.506 25/05/02,07:20:44,12,07,1, 11.9,1,1, 5.345, 10501.403, 490.007, 52848.554 25/05/02,07:20:44,13,07,1, 11.9,1,1, 5.345, 10501.454, 489.958, 52848.536 25/05/02,07:20:44,14,07,1, 11.9,1,1, 5.345, 10501.476, 489.927, 52848.550 25/05/02,07:20:44,15,07,1, 11.9,1,1, 5.345, 10501.499, 489.906, 52848.524 25/05/02,07:20:44,16,07,1, 11.9,1,1, 5.345, 10501.528, 489.887, 52848.526 25/05/02,07:20:44,17,07,1, 11.9,1,1, 5.345, 10501.568, 489.858, 52848.500 25/05/02,07:20:44,18,07,1, 11.9,1,1, 5.345, 10501.569, 489.831, 52848.506 25/05/02,07:20:44,19,07,1, 11.9,1,1, 5.345, 10501.656, 489.790, 52848.539 25/05/02,07:20:45,00,07,1, 11.9,1,1, 5.348, 10501.651, 489.790, 52848.539 25/05/02,07:20:45,01,07,1, 11.9,1,1, 5.348, 10501.709, 489.752, 52848.481 25/05/02,07:20:45,02,07,1, 11.9,1,1, 5.348, 10501.737, 489.699, 52848.448 25/05/02,07:20:45,03,07,1, 11.9,1,1, 5.348, 10501.761, 489.693, 52848.485 25/05/02,07:20:45,04,07,1, 11.9,1,1, 5.348, 10501.774, 489.648, 52848.414 25/05/02,07:20:45,05,07,1, 11.9,1,1, 5.348, 10501.826, 489.613, 52848.379 25/05/02,07:20:45,06,07,1, 11.9,1,1, 5.348, 10501.847, 489.620, 52848.408 25/05/02,07:20:45,07,07,1, 11.9,1,1, 5.348, 10501.881, 489.589, 52848.389 25/05/02,07:20:45,08,07,1, 11.9,1,1, 5.348, 10501.924, 489.550, 52848.360 25/05/02,07:20:45,09,07,1, 11.9,1,1, 5.348, 10501.970, 489.562, 52848.368 25/05/02,07:20:45,10,07,1, 11.9,1,1, 5.348, 10501.977, 489.501, 52848.393 25/05/02,07:20:45,11,07,1, 11.9,1,1, 5.348, 10502.042, 489.489, 52848.371 25/05/02,07:20:45,12,07,1, 11.9,1,1, 5.348, 10502.048, 489.458, 52848.356 25/05/02,07:20:45,13,07,1, 11.9,1,1, 5.348, 10502.099, 489.434, 52848.382 25/05/02,07:20:45,14,07,1, 11.9,1,1, 5.348, 10502.126, 489.392, 52848.411 25/05/02,07:20:45,15,07,1, 11.9,1,1, 5.348, 10502.150, 489.371, 52848.365 25/05/02,07:20:45,16,07,1, 11.9,1,1, 5.348, 10502.208, 489.343, 52848.352 25/05/02,07:20:45,17,07,1, 11.9,1,1, 5.348, 10502.249, 489.319, 52848.298 25/05/02,07:20:45,18,07,1, 11.9,1,1, 5.348, 10502.282, 489.290, 52848.406 25/05/02,07:20:45,19,07,1, 11.9,1,1, 5.348, 10502.299, 489.252, 52848.281 25/05/02,07:20:46,00,07,1, 11.9,1,1, 5.351, 10502.293, 489.252, 52848.281 25/05/02,07:20:46,01,07,1, 11.9,1,1, 5.351, 10502.377, 489.208, 52848.280 25/05/02,07:20:46,02,07,1, 11.9,1,1, 5.351, 10502.417, 489.212, 52848.289 25/05/02,07:20:46,03,07,1, 11.9,1,1, 5.351, 10502.431, 489.157, 52848.260 25/05/02,07:20:46,04,07,1, 11.9,1,1, 5.351, 10502.524, 489.119, 52848.262 25/05/02,07:20:46,05,07,1, 11.9,1,1, 5.351, 10502.533, 489.106, 52848.244 25/05/02,07:20:46,06,07,1, 11.9,1,1, 5.351, 10502.550, 489.082, 52848.196 25/05/02,07:20:46,07,07,1, 11.9,1,1, 5.351, 10502.608, 489.044, 52848.244 25/05/02,07:20:46,08,07,1, 11.9,1,1, 5.351, 10502.628, 489.029, 52848.309 25/05/02,07:20:46,09,07,1, 11.9,1,1, 5.351, 10502.650, 488.990, 52848.296 25/05/02,07:20:46,10,07,1, 11.9,1,1, 5.351, 10502.671, 488.974, 52848.175 25/05/02,07:20:46,11,07,1, 11.9,1,1, 5.351, 10502.712, 488.956, 52848.288 25/05/02,07:20:46,12,07,1, 11.9,1,1, 5.351, 10502.733, 488.905, 52848.202 25/05/02,07:20:46,13,07,1, 11.9,1,1, 5.351, 10502.786, 488.884, 52848.183 25/05/02,07:20:46,14,07,1, 11.9,1,1, 5.351, 10502.800, 488.871, 52848.292 25/05/02,07:20:46,15,07,1, 11.9,1,1, 5.351, 10502.840, 488.819, 52848.210 25/05/02,07:20:46,16,07,1, 11.9,1,1, 5.351, 10502.871, 488.810, 52848.236 25/05/02,07:20:46,17,07,1, 11.9,1,1, 5.351, 10502.905, 488.780, 52848.207 25/05/02,07:20:46,18,07,1, 11.9,1,1, 5.351, 10502.932, 488.753, 52848.187 25/05/02,07:20:46,19,07,1, 11.9,1,1, 5.351, 10502.951, 488.721, 52848.188 25/05/02,07:20:47,00,07,1, 11.9,1,1, 5.344, 10502.944, 488.721, 52848.188 25/05/02,07:20:47,01,07,1, 11.9,1,1, 5.344, 10503.039, 488.669, 52848.227 25/05/02,07:20:47,02,07,1, 11.9,1,1, 5.344, 10503.089, 488.629, 52848.141 25/05/02,07:20:47,03,07,1, 11.9,1,1, 5.344, 10503.125, 488.601, 52848.180 25/05/02,07:20:47,04,07,1, 11.9,1,1, 5.344, 10503.139, 488.563, 52848.173 25/05/02,07:20:47,05,07,1, 11.9,1,1, 5.344, 10503.128, 488.537, 52848.200 25/05/02,07:20:47,06,07,1, 11.9,1,1, 5.344, 10503.186, 488.516, 52848.188 25/05/02,07:20:47,07,07,1, 11.9,1,1, 5.344, 10503.219, 488.470, 52848.105 25/05/02,07:20:47,08,07,1, 11.9,1,1, 5.344, 10503.258, 488.430, 52848.110 25/05/02,07:20:47,09,07,1, 11.9,1,1, 5.344, 10503.284, 488.430, 52848.060 25/05/02,07:20:47,10,07,1, 11.9,1,1, 5.344, 10503.330, 488.386, 52848.074 25/05/02,07:20:47,11,07,1, 11.9,1,1, 5.344, 10503.376, 488.387, 52848.125 25/05/02,07:20:47,12,07,1, 11.9,1,1, 5.344, 10503.394, 488.358, 52848.060 25/05/02,07:20:47,13,07,1, 11.9,1,1, 5.344, 10503.438, 488.303, 52848.074 25/05/02,07:20:47,14,07,1, 11.9,1,1, 5.344, 10503.468, 488.285, 52848.110 25/05/02,07:20:47,15,07,1, 11.9,1,1, 5.344, 10503.484, 488.249, 52848.098 25/05/02,07:20:47,16,07,1, 11.9,1,1, 5.344, 10503.528, 488.227, 52848.078 25/05/02,07:20:47,17,07,1, 11.9,1,1, 5.344, 10503.551, 488.191, 52848.040 25/05/02,07:20:47,18,07,1, 11.9,1,1, 5.344, 10503.590, 488.195, 52847.981 25/05/02,07:20:47,19,07,1, 11.9,1,1, 5.344, 10503.614, 488.141, 52848.023 25/05/02,07:20:48,00,07,1, 11.9,1,1, 5.349, 10503.612, 488.141, 52848.023 25/05/02,07:20:48,01,07,1, 11.9,1,1, 5.349, 10503.703, 488.078, 52847.996 25/05/02,07:20:48,02,07,1, 11.9,1,1, 5.349, 10503.727, 488.046, 52847.958 25/05/02,07:20:48,03,07,1, 11.9,1,1, 5.349, 10503.762, 488.048, 52847.950 25/05/02,07:20:48,04,07,1, 11.9,1,1, 5.349, 10503.806, 487.992, 52847.979 25/05/02,07:20:48,05,07,1, 11.9,1,1, 5.349, 10503.828, 487.972, 52847.944 25/05/02,07:20:48,06,07,1, 11.9,1,1, 5.349, 10503.866, 487.955, 52848.017 25/05/02,07:20:48,07,07,1, 11.9,1,1, 5.349, 10503.878, 487.912, 52847.942 25/05/02,07:20:48,08,07,1, 11.9,1,1, 5.349, 10503.923, 487.873, 52847.907 25/05/02,07:20:48,09,07,1, 11.9,1,1, 5.349, 10503.947, 487.864, 52848.006 25/05/02,07:20:48,10,07,1, 11.9,1,1, 5.349, 10503.975, 487.831, 52848.003 25/05/02,07:20:48,11,07,1, 11.9,1,1, 5.349, 10504.001, 487.812, 52847.958 25/05/02,07:20:48,12,07,1, 11.9,1,1, 5.349, 10504.013, 487.784, 52847.913 25/05/02,07:20:48,13,07,1, 11.9,1,1, 5.349, 10504.059, 487.751, 52847.936 25/05/02,07:20:48,14,07,1, 11.9,1,1, 5.349, 10504.077, 487.736, 52847.922 25/05/02,07:20:48,15,07,1, 11.9,1,1, 5.349, 10504.110, 487.706, 52847.841 25/05/02,07:20:48,16,07,1, 11.9,1,1, 5.349, 10504.143, 487.670, 52847.897 25/05/02,07:20:48,17,07,1, 11.9,1,1, 5.349, 10504.186, 487.678, 52847.946 25/05/02,07:20:48,18,07,1, 11.9,1,1, 5.349, 10504.218, 487.638, 52847.910 25/05/02,07:20:48,19,07,1, 11.9,1,1, 5.349, 10504.241, 487.583, 52847.819 25/05/02,07:20:49,00,07,1, 11.9,1,1, 5.348, 10504.237, 487.583, 52847.819 25/05/02,07:20:49,01,07,1, 11.9,1,1, 5.348, 10504.284, 487.532, 52847.835 25/05/02,07:20:49,02,07,1, 11.9,1,1, 5.348, 10504.333, 487.522, 52847.832 25/05/02,07:20:49,03,07,1, 11.9,1,1, 5.348, 10504.346, 487.492, 52847.812 25/05/02,07:20:49,04,07,1, 11.9,1,1, 5.348, 10504.351, 487.475, 52847.813 25/05/02,07:20:49,05,07,1, 11.9,1,1, 5.348, 10504.408, 487.462, 52847.851 25/05/02,07:20:49,06,07,1, 11.9,1,1, 5.348, 10504.448, 487.423, 52847.807 25/05/02,07:20:49,07,07,1, 11.9,1,1, 5.348, 10504.461, 487.377, 52847.762 25/05/02,07:20:49,08,07,1, 11.9,1,1, 5.348, 10504.512, 487.366, 52847.753 25/05/02,07:20:49,09,07,1, 11.9,1,1, 5.348, 10504.536, 487.350, 52847.805 25/05/02,07:20:49,10,07,1, 11.9,1,1, 5.348, 10504.546, 487.313, 52847.785 25/05/02,07:20:49,11,07,1, 11.9,1,1, 5.348, 10504.588, 487.301, 52847.814 25/05/02,07:20:49,12,07,1, 11.9,1,1, 5.348, 10504.623, 487.266, 52847.769 25/05/02,07:20:49,13,07,1, 11.9,1,1, 5.348, 10504.651, 487.240, 52847.691 25/05/02,07:20:49,14,07,1, 11.9,1,1, 5.348, 10504.647, 487.242, 52847.757 25/05/02,07:20:49,15,07,1, 11.9,1,1, 5.348, 10504.691, 487.207, 52847.676 25/05/02,07:20:49,16,07,1, 11.9,1,1, 5.348, 10504.706, 487.156, 52847.670 25/05/02,07:20:49,17,07,1, 11.9,1,1, 5.348, 10504.755, 487.157, 52847.775 25/05/02,07:20:49,18,07,1, 11.9,1,1, 5.348, 10504.780, 487.141, 52847.702 25/05/02,07:20:49,19,07,1, 11.9,1,1, 5.348, 10504.773, 487.087, 52847.733 25/05/02,07:20:50,00,07,1, 11.9,1,1, 5.349, 10504.771, 487.087, 52847.733 25/05/02,07:20:50,01,07,1, 11.9,1,1, 5.349, 10504.861, 487.039, 52847.721 25/05/02,07:20:50,02,07,1, 11.9,1,1, 5.349, 10504.884, 487.008, 52847.673 25/05/02,07:20:50,03,07,1, 11.9,1,1, 5.349, 10504.888, 487.012, 52847.817 25/05/02,07:20:50,04,07,1, 11.9,1,1, 5.349, 10504.910, 486.955, 52847.698 25/05/02,07:20:50,05,07,1, 11.9,1,1, 5.349, 10504.961, 486.961, 52847.784 25/05/02,07:20:50,06,07,1, 11.9,1,1, 5.349, 10504.970, 486.933, 52847.651 25/05/02,07:20:50,07,07,1, 11.9,1,1, 5.349, 10505.007, 486.882, 52847.654 25/05/02,07:20:50,08,07,1, 11.9,1,1, 5.349, 10505.024, 486.880, 52847.678 25/05/02,07:20:50,09,07,1, 11.9,1,1, 5.349, 10505.061, 486.856, 52847.690 25/05/02,07:20:50,10,07,1, 11.9,1,1, 5.349, 10505.078, 486.826, 52847.603 25/05/02,07:20:50,11,07,1, 11.9,1,1, 5.349, 10505.095, 486.789, 52847.600 25/05/02,07:20:50,12,07,1, 11.9,1,1, 5.349, 10505.153, 486.764, 52847.572 25/05/02,07:20:50,13,07,1, 11.9,1,1, 5.349, 10505.154, 486.723, 52847.560 25/05/02,07:20:50,14,07,1, 11.9,1,1, 5.349, 10505.172, 486.723, 52847.665 25/05/02,07:20:50,15,07,1, 11.9,1,1, 5.349, 10505.209, 486.678, 52847.571 25/05/02,07:20:50,16,07,1, 11.9,1,1, 5.349, 10505.240, 486.671, 52847.544 25/05/02,07:20:50,17,07,1, 11.9,1,1, 5.349, 10505.272, 486.636, 52847.635 25/05/02,07:20:50,18,07,1, 11.9,1,1, 5.349, 10505.306, 486.573, 52847.590 25/05/02,07:20:50,19,07,1, 11.9,1,1, 5.349, 10505.339, 486.580, 52847.609 25/05/02,07:20:51,00,07,1, 11.9,1,1, 5.349, 10505.339, 486.580, 52847.609 25/05/02,07:20:51,01,07,1, 11.9,1,1, 5.349, 10505.393, 486.515, 52847.482 25/05/02,07:20:51,02,07,1, 11.9,1,1, 5.349, 10505.397, 486.470, 52847.480 25/05/02,07:20:51,03,07,1, 11.9,1,1, 5.349, 10505.447, 486.457, 52847.471 25/05/02,07:20:51,04,07,1, 11.9,1,1, 5.349, 10505.475, 486.436, 52847.515 25/05/02,07:20:51,05,07,1, 11.9,1,1, 5.349, 10505.499, 486.392, 52847.449 25/05/02,07:20:51,06,07,1, 11.9,1,1, 5.349, 10505.532, 486.373, 52847.503 25/05/02,07:20:51,07,07,1, 11.9,1,1, 5.349, 10505.538, 486.351, 52847.429 25/05/02,07:20:51,08,07,1, 11.9,1,1, 5.349, 10505.615, 486.291, 52847.517 25/05/02,07:20:51,09,07,1, 11.9,1,1, 5.349, 10505.623, 486.283, 52847.469 25/05/02,07:20:51,10,07,1, 11.9,1,1, 5.349, 10505.606, 486.232, 52847.471 25/05/02,07:20:51,11,07,1, 11.9,1,1, 5.349, 10505.687, 486.214, 52847.656 25/05/02,07:20:51,12,07,1, 11.9,1,1, 5.349, 10505.723, 486.179, 52847.431 25/05/02,07:20:51,13,07,1, 11.9,1,1, 5.349, 10505.765, 486.125, 52847.428 25/05/02,07:20:51,14,07,1, 11.9,1,1, 5.349, 10505.753, 486.092, 52847.376 25/05/02,07:20:51,15,07,1, 11.9,1,1, 5.349, 10505.816, 486.054, 52847.438 25/05/02,07:20:51,16,07,1, 11.9,1,1, 5.349, 10505.831, 486.033, 52847.433 25/05/02,07:20:51,17,07,1, 11.9,1,1, 5.349, 10505.873, 485.994, 52847.390 25/05/02,07:20:51,18,07,1, 11.9,1,1, 5.349, 10505.904, 485.974, 52847.321 25/05/02,07:20:51,19,07,1, 11.9,1,1, 5.349, 10505.927, 485.930, 52847.330 25/05/02,07:20:52,00,07,1, 11.9,1,1, 5.348, 10505.923, 485.930, 52847.330 25/05/02,07:20:52,01,07,1, 11.9,1,1, 5.348, 10506.020, 485.866, 52847.405 25/05/02,07:20:52,02,07,1, 11.9,1,1, 5.348, 10506.015, 485.858, 52847.318 25/05/02,07:20:52,03,07,1, 11.9,1,1, 5.348, 10506.059, 485.816, 52847.272 25/05/02,07:20:52,04,07,1, 11.9,1,1, 5.348, 10506.080, 485.798, 52847.278 25/05/02,07:20:52,05,07,1, 11.9,1,1, 5.348, 10506.112, 485.749, 52847.308 25/05/02,07:20:52,06,07,1, 11.9,1,1, 5.348, 10506.153, 485.722, 52847.280 25/05/02,07:20:52,07,07,1, 11.9,1,1, 5.348, 10506.184, 485.695, 52847.312 25/05/02,07:20:52,08,07,1, 11.9,1,1, 5.348, 10506.212, 485.677, 52847.224 25/05/02,07:20:52,09,07,1, 11.9,1,1, 5.348, 10506.260, 485.636, 52847.288 25/05/02,07:20:52,10,07,1, 11.9,1,1, 5.348, 10506.253, 485.620, 52847.304 25/05/02,07:20:52,11,07,1, 11.9,1,1, 5.348, 10506.312, 485.577, 52847.307 25/05/02,07:20:52,12,07,1, 11.9,1,1, 5.348, 10506.331, 485.533, 52847.217 25/05/02,07:20:52,13,07,1, 11.9,1,1, 5.348, 10506.359, 485.498, 52847.324 25/05/02,07:20:52,14,07,1, 11.9,1,1, 5.348, 10506.369, 485.499, 52847.394 25/05/02,07:20:52,15,07,1, 11.9,1,1, 5.348, 10506.434, 485.452, 52847.247 25/05/02,07:20:52,16,07,1, 11.9,1,1, 5.348, 10506.461, 485.417, 52847.207 25/05/02,07:20:52,17,07,1, 11.9,1,1, 5.348, 10506.482, 485.395, 52847.170 25/05/02,07:20:52,18,07,1, 11.9,1,1, 5.348, 10506.511, 485.316, 52847.164 25/05/02,07:20:52,19,07,1, 11.9,1,1, 5.348, 10506.524, 485.312, 52847.131 25/05/02,07:20:53,00,07,1, 11.9,1,1, 5.344, 10506.524, 485.312, 52847.131 25/05/02,07:20:53,01,07,1, 11.9,1,1, 5.344, 10506.599, 485.245, 52847.154 25/05/02,07:20:53,02,07,1, 11.9,1,1, 5.344, 10506.641, 485.190, 52847.134 25/05/02,07:20:53,03,07,1, 11.9,1,1, 5.344, 10506.670, 485.161, 52847.139 25/05/02,07:20:53,04,07,1, 11.9,1,1, 5.344, 10506.710, 485.129, 52847.048 25/05/02,07:20:53,05,07,1, 11.9,1,1, 5.344, 10506.714, 485.109, 52847.127 25/05/02,07:20:53,06,07,1, 11.9,1,1, 5.344, 10506.769, 485.068, 52847.052 25/05/02,07:20:53,07,07,1, 11.9,1,1, 5.344, 10506.803, 485.006, 52847.099 25/05/02,07:20:53,08,07,1, 11.9,1,1, 5.344, 10506.844, 484.977, 52847.077 25/05/02,07:20:53,09,07,1, 11.9,1,1, 5.344, 10506.854, 484.992, 52847.056 25/05/02,07:20:53,10,07,1, 11.9,1,1, 5.344, 10506.864, 484.946, 52847.051 25/05/02,07:20:53,11,07,1, 11.9,1,1, 5.344, 10506.919, 484.910, 52847.026 25/05/02,07:20:53,12,07,1, 11.9,1,1, 5.344, 10506.958, 484.871, 52847.002 25/05/02,07:20:53,13,07,1, 11.9,1,1, 5.344, 10506.954, 484.829, 52846.989 25/05/02,07:20:53,14,07,1, 11.9,1,1, 5.344, 10506.975, 484.798, 52846.984 25/05/02,07:20:53,15,07,1, 11.9,1,1, 5.344, 10507.008, 484.755, 52846.962 25/05/02,07:20:53,16,07,1, 11.9,1,1, 5.344, 10507.043, 484.739, 52846.968 25/05/02,07:20:53,17,07,1, 11.9,1,1, 5.344, 10507.061, 484.687, 52846.963 25/05/02,07:20:53,18,07,1, 11.9,1,1, 5.344, 10507.096, 484.683, 52846.977 25/05/02,07:20:53,19,07,1, 11.9,1,1, 5.344, 10507.134, 484.642, 52846.994 25/05/02,07:20:54,00,07,1, 11.9,1,1, 5.349, 10507.133, 484.642, 52846.994 25/05/02,07:20:54,01,07,1, 11.9,1,1, 5.349, 10507.197, 484.562, 52846.969 25/05/02,07:20:54,02,07,1, 11.9,1,1, 5.349, 10507.186, 484.514, 52846.982 25/05/02,07:20:54,03,07,1, 11.9,1,1, 5.349, 10507.255, 484.504, 52846.946 25/05/02,07:20:54,04,07,1, 11.9,1,1, 5.349, 10507.243, 484.473, 52846.928 25/05/02,07:20:54,05,07,1, 11.9,1,1, 5.349, 10507.286, 484.432, 52846.875 25/05/02,07:20:54,06,07,1, 11.9,1,1, 5.349, 10507.310, 484.410, 52846.947 25/05/02,07:20:54,07,07,1, 11.9,1,1, 5.349, 10507.356, 484.365, 52846.960 25/05/02,07:20:54,08,07,1, 11.9,1,1, 5.349, 10507.362, 484.311, 52846.874 25/05/02,07:20:54,09,07,1, 11.9,1,1, 5.349, 10507.415, 484.302, 52846.803 25/05/02,07:20:54,10,07,1, 11.9,1,1, 5.349, 10507.451, 484.248, 52846.874 25/05/02,07:20:54,11,07,1, 11.9,1,1, 5.349, 10507.452, 484.212, 52846.912 25/05/02,07:20:54,12,07,1, 11.9,1,1, 5.349, 10507.476, 484.207, 52846.778 25/05/02,07:20:54,13,07,1, 11.9,1,1, 5.349, 10507.533, 484.168, 52846.821 25/05/02,07:20:54,14,07,1, 11.9,1,1, 5.349, 10507.567, 484.121, 52846.881 25/05/02,07:20:54,15,07,1, 11.9,1,1, 5.349, 10507.607, 484.103, 52846.847 25/05/02,07:20:54,16,07,1, 11.9,1,1, 5.349, 10507.633, 484.046, 52846.861 25/05/02,07:20:54,17,07,1, 11.9,1,1, 5.349, 10507.647, 484.015, 52846.812 25/05/02,07:20:54,18,07,1, 11.9,1,1, 5.349, 10507.680, 483.980, 52846.835 25/05/02,07:20:54,19,07,1, 11.9,1,1, 5.349, 10507.698, 483.933, 52846.812 25/05/02,07:20:55,00,07,1, 11.9,1,1, 5.345, 10507.692, 483.933, 52846.812 25/05/02,07:20:55,01,07,1, 11.9,1,1, 5.345, 10507.745, 483.890, 52846.750 25/05/02,07:20:55,02,07,1, 11.9,1,1, 5.345, 10507.780, 483.842, 52846.781 25/05/02,07:20:55,03,07,1, 11.9,1,1, 5.345, 10507.838, 483.793, 52846.735 25/05/02,07:20:55,04,07,1, 11.9,1,1, 5.345, 10507.845, 483.765, 52846.719 25/05/02,07:20:55,05,07,1, 11.9,1,1, 5.345, 10507.904, 483.730, 52846.692 25/05/02,07:20:55,06,07,1, 11.9,1,1, 5.345, 10507.886, 483.690, 52846.708 25/05/02,07:20:55,07,07,1, 11.9,1,1, 5.345, 10507.965, 483.657, 52846.720 25/05/02,07:20:55,08,07,1, 11.9,1,1, 5.345, 10507.975, 483.629, 52846.659 25/05/02,07:20:55,09,07,1, 11.9,1,1, 5.345, 10507.998, 483.584, 52846.643 25/05/02,07:20:55,10,07,1, 11.9,1,1, 5.345, 10508.036, 483.541, 52846.635 25/05/02,07:20:55,11,07,1, 11.9,1,1, 5.345, 10508.070, 483.488, 52846.648 25/05/02,07:20:55,12,07,1, 11.9,1,1, 5.345, 10508.091, 483.453, 52846.571 25/05/02,07:20:55,13,07,1, 11.9,1,1, 5.345, 10508.104, 483.399, 52846.568 25/05/02,07:20:55,14,07,1, 11.9,1,1, 5.345, 10508.174, 483.360, 52846.544 25/05/02,07:20:55,15,07,1, 11.9,1,1, 5.345, 10508.158, 483.345, 52846.575 25/05/02,07:20:55,16,07,1, 11.9,1,1, 5.345, 10508.198, 483.291, 52846.603 25/05/02,07:20:55,17,07,1, 11.9,1,1, 5.345, 10508.241, 483.242, 52846.606 25/05/02,07:20:55,18,07,1, 11.9,1,1, 5.345, 10508.244, 483.250, 52846.518 25/05/02,07:20:55,19,07,1, 11.9,1,1, 5.345, 10508.282, 483.184, 52846.590 25/05/02,07:20:56,00,07,1, 12.0,1,1, 5.347, 10508.276, 483.184, 52846.590 25/05/02,07:20:56,01,07,1, 12.0,1,1, 5.347, 10508.342, 483.126, 52846.573 25/05/02,07:20:56,02,07,1, 12.0,1,1, 5.347, 10508.365, 483.043, 52846.460 25/05/02,07:20:56,03,07,1, 12.0,1,1, 5.347, 10508.388, 483.011, 52846.523 25/05/02,07:20:56,04,07,1, 12.0,1,1, 5.347, 10508.409, 482.970, 52846.506 25/05/02,07:20:56,05,07,1, 12.0,1,1, 5.347, 10508.419, 482.940, 52846.508 25/05/02,07:20:56,06,07,1, 12.0,1,1, 5.347, 10508.439, 482.928, 52846.471 25/05/02,07:20:56,07,07,1, 12.0,1,1, 5.347, 10508.471, 482.880, 52846.436 25/05/02,07:20:56,08,07,1, 12.0,1,1, 5.347, 10508.502, 482.833, 52846.448 25/05/02,07:20:56,09,07,1, 12.0,1,1, 5.347, 10508.535, 482.799, 52846.433 25/05/02,07:20:56,10,07,1, 12.0,1,1, 5.347, 10508.556, 482.742, 52846.414 25/05/02,07:20:56,11,07,1, 12.0,1,1, 5.347, 10508.578, 482.736, 52846.393 25/05/02,07:20:56,12,07,1, 12.0,1,1, 5.347, 10508.599, 482.696, 52846.411 25/05/02,07:20:56,13,07,1, 12.0,1,1, 5.347, 10508.635, 482.661, 52846.422 25/05/02,07:20:56,14,07,1, 12.0,1,1, 5.347, 10508.649, 482.605, 52846.386 25/05/02,07:20:56,15,07,1, 12.0,1,1, 5.347, 10508.682, 482.570, 52846.320 25/05/02,07:20:56,16,07,1, 12.0,1,1, 5.347, 10508.710, 482.544, 52846.310 25/05/02,07:20:56,17,07,1, 12.0,1,1, 5.347, 10508.730, 482.494, 52846.353 25/05/02,07:20:56,18,07,1, 12.0,1,1, 5.347, 10508.739, 482.455, 52846.369 25/05/02,07:20:56,19,07,1, 12.0,1,1, 5.347, 10508.768, 482.411, 52846.393 25/05/02,07:20:57,00,07,1, 11.9,1,1, 5.348, 10508.760, 482.411, 52846.393 25/05/02,07:20:57,01,07,1, 11.9,1,1, 5.348, 10508.828, 482.345, 52846.242 25/05/02,07:20:57,02,07,1, 11.9,1,1, 5.348, 10508.862, 482.312, 52846.409 25/05/02,07:20:57,03,07,1, 11.9,1,1, 5.348, 10508.909, 482.273, 52846.479 25/05/02,07:20:57,04,07,1, 11.9,1,1, 5.348, 10508.925, 482.241, 52846.422 25/05/02,07:20:57,05,07,1, 11.9,1,1, 5.348, 10508.947, 482.198, 52846.320 25/05/02,07:20:57,06,07,1, 11.9,1,1, 5.348, 10508.978, 482.141, 52846.310 25/05/02,07:20:57,07,07,1, 11.9,1,1, 5.348, 10509.012, 482.099, 52846.372 25/05/02,07:20:57,08,07,1, 11.9,1,1, 5.348, 10509.020, 482.067, 52846.261 25/05/02,07:20:57,09,07,1, 11.9,1,1, 5.348, 10509.021, 482.007, 52846.341 25/05/02,07:20:57,10,07,1, 11.9,1,1, 5.348, 10509.061, 481.993, 52846.323 25/05/02,07:20:57,11,07,1, 11.9,1,1, 5.348, 10509.113, 481.950, 52846.340 25/05/02,07:20:57,12,07,1, 11.9,1,1, 5.348, 10509.089, 481.902, 52846.291 25/05/02,07:20:57,13,07,1, 11.9,1,1, 5.348, 10509.130, 481.850, 52846.196 25/05/02,07:20:57,14,07,1, 11.9,1,1, 5.348, 10509.171, 481.806, 52846.227 25/05/02,07:20:57,15,07,1, 11.9,1,1, 5.348, 10509.208, 481.763, 52846.274 25/05/02,07:20:57,16,07,1, 11.9,1,1, 5.348, 10509.222, 481.719, 52846.217 25/05/02,07:20:57,17,07,1, 11.9,1,1, 5.348, 10509.256, 481.691, 52846.199 25/05/02,07:20:57,18,07,1, 11.9,1,1, 5.348, 10509.274, 481.651, 52846.152 25/05/02,07:20:57,19,07,1, 11.9,1,1, 5.348, 10509.278, 481.610, 52846.231 25/05/02,07:20:58,00,07,1, 11.9,1,1, 5.349, 10509.278, 481.610, 52846.231 25/05/02,07:20:58,01,07,1, 11.9,1,1, 5.349, 10509.324, 481.521, 52846.214 25/05/02,07:20:58,02,07,1, 11.9,1,1, 5.349, 10509.358, 481.490, 52846.116 25/05/02,07:20:58,03,07,1, 11.9,1,1, 5.349, 10509.355, 481.473, 52846.160 25/05/02,07:20:58,04,07,1, 11.9,1,1, 5.349, 10509.392, 481.438, 52846.141 25/05/02,07:20:58,05,07,1, 11.9,1,1, 5.349, 10509.433, 481.369, 52846.189 25/05/02,07:20:58,06,07,1, 11.9,1,1, 5.349, 10509.441, 481.346, 52846.148 25/05/02,07:20:58,07,07,1, 11.9,1,1, 5.349, 10509.459, 481.324, 52846.103 25/05/02,07:20:58,08,07,1, 11.9,1,1, 5.349, 10509.473, 481.265, 52846.150 25/05/02,07:20:58,09,07,1, 11.9,1,1, 5.349, 10509.498, 481.249, 52846.090 25/05/02,07:20:58,10,07,1, 11.9,1,1, 5.349, 10509.508, 481.204, 52846.121 25/05/02,07:20:58,11,07,1, 11.9,1,1, 5.349, 10509.562, 481.134, 52846.086 25/05/02,07:20:58,12,07,1, 11.9,1,1, 5.349, 10509.586, 481.135, 52846.084 25/05/02,07:20:58,13,07,1, 11.9,1,1, 5.349, 10509.589, 481.067, 52846.062 25/05/02,07:20:58,14,07,1, 11.9,1,1, 5.349, 10509.631, 481.033, 52846.077 25/05/02,07:20:58,15,07,1, 11.9,1,1, 5.349, 10509.679, 481.009, 52846.077 25/05/02,07:20:58,16,07,1, 11.9,1,1, 5.349, 10509.680, 480.957, 52846.053 25/05/02,07:20:58,17,07,1, 11.9,1,1, 5.349, 10509.707, 480.928, 52846.062 25/05/02,07:20:58,18,07,1, 11.9,1,1, 5.349, 10509.749, 480.881, 52846.067 25/05/02,07:20:58,19,07,1, 11.9,1,1, 5.349, 10509.777, 480.832, 52846.016 25/05/02,07:20:59,00,07,1, 12.0,1,1, 5.348, 10509.770, 480.832, 52846.016 25/05/02,07:20:59,01,07,1, 12.0,1,1, 5.348, 10509.839, 480.731, 52845.988 25/05/02,07:20:59,02,07,1, 12.0,1,1, 5.348, 10509.860, 480.725, 52845.998 25/05/02,07:20:59,03,07,1, 12.0,1,1, 5.348, 10509.890, 480.686, 52845.925 25/05/02,07:20:59,04,07,1, 12.0,1,1, 5.348, 10509.906, 480.623, 52846.031 25/05/02,07:20:59,05,07,1, 12.0,1,1, 5.348, 10509.941, 480.590, 52845.897 25/05/02,07:20:59,06,07,1, 12.0,1,1, 5.348, 10509.968, 480.552, 52845.905 25/05/02,07:20:59,07,07,1, 12.0,1,1, 5.348, 10510.003, 480.526, 52845.875 25/05/02,07:20:59,08,07,1, 12.0,1,1, 5.348, 10510.041, 480.451, 52845.883 25/05/02,07:20:59,09,07,1, 12.0,1,1, 5.348, 10510.083, 480.429, 52845.848 25/05/02,07:20:59,10,07,1, 12.0,1,1, 5.348, 10510.105, 480.399, 52845.914 25/05/02,07:20:59,11,07,1, 12.0,1,1, 5.348, 10510.125, 480.370, 52845.803 25/05/02,07:20:59,12,07,1, 12.0,1,1, 5.348, 10510.148, 480.330, 52845.895 25/05/02,07:20:59,13,07,1, 12.0,1,1, 5.348, 10510.167, 480.302, 52845.872 25/05/02,07:20:59,14,07,1, 12.0,1,1, 5.348, 10510.204, 480.243, 52845.779 25/05/02,07:20:59,15,07,1, 12.0,1,1, 5.348, 10510.233, 480.217, 52845.765 25/05/02,07:20:59,16,07,1, 12.0,1,1, 5.348, 10510.251, 480.189, 52845.742 25/05/02,07:20:59,17,07,1, 12.0,1,1, 5.348, 10510.290, 480.131, 52845.755 25/05/02,07:20:59,18,07,1, 12.0,1,1, 5.348, 10510.296, 480.112, 52845.770 25/05/02,07:20:59,19,07,1, 12.0,1,1, 5.348, 10510.331, 480.078, 52845.813 25/05/02,07:21:00,00,07,1, 11.9,1,1, 5.349, 10510.329, 480.078, 52845.813 25/05/02,07:21:00,01,07,1, 11.9,1,1, 5.349, 10510.388, 480.032, 52845.765 25/05/02,07:21:00,02,07,1, 11.9,1,1, 5.349, 10510.361, 480.003, 52845.747 25/05/02,07:21:00,03,07,1, 11.9,1,1, 5.349, 10510.437, 479.962, 52845.682 25/05/02,07:21:00,04,07,1, 11.9,1,1, 5.349, 10510.449, 479.938, 52845.657 25/05/02,07:21:00,05,07,1, 11.9,1,1, 5.349, 10510.477, 479.879, 52845.656 25/05/02,07:21:00,06,07,1, 11.9,1,1, 5.349, 10510.494, 479.826, 52845.634 25/05/02,07:21:00,07,07,1, 11.9,1,1, 5.349, 10510.533, 479.804, 52845.577 25/05/02,07:21:00,08,07,1, 11.9,1,1, 5.349, 10510.558, 479.776, 52845.681 25/05/02,07:21:00,09,07,1, 11.9,1,1, 5.349, 10510.567, 479.759, 52845.708 25/05/02,07:21:00,10,07,1, 11.9,1,1, 5.349, 10510.594, 479.708, 52845.660 25/05/02,07:21:00,11,07,1, 11.9,1,1, 5.349, 10510.622, 479.648, 52845.505 25/05/02,07:21:00,12,07,1, 11.9,1,1, 5.349, 10510.689, 479.616, 52845.563 25/05/02,07:21:00,13,07,1, 11.9,1,1, 5.349, 10510.697, 479.601, 52845.515 25/05/02,07:21:00,14,07,1, 11.9,1,1, 5.349, 10510.712, 479.548, 52845.501 25/05/02,07:21:00,15,07,1, 11.9,1,1, 5.349, 10510.731, 479.505, 52845.637 25/05/02,07:21:00,16,07,1, 11.9,1,1, 5.349, 10510.766, 479.479, 52845.565 25/05/02,07:21:00,17,07,1, 11.9,1,1, 5.349, 10510.804, 479.450, 52845.592 25/05/02,07:21:00,18,07,1, 11.9,1,1, 5.349, 10510.812, 479.415, 52845.459 25/05/02,07:21:00,19,07,1, 11.9,1,1, 5.349, 10510.858, 479.361, 52845.496 25/05/02,07:21:01,00,07,1, 11.9,1,1, 5.345, 10510.855, 479.361, 52845.496 25/05/02,07:21:01,01,07,1, 11.9,1,1, 5.345, 10510.902, 479.276, 52845.533 25/05/02,07:21:01,02,07,1, 11.9,1,1, 5.345, 10510.932, 479.218, 52845.493 25/05/02,07:21:01,03,07,1, 11.9,1,1, 5.345, 10510.962, 479.224, 52845.462 25/05/02,07:21:01,04,07,1, 11.9,1,1, 5.345, 10510.997, 479.156, 52845.267 25/05/02,07:21:01,05,07,1, 11.9,1,1, 5.345, 10511.061, 479.122, 52845.581 25/05/02,07:21:01,06,07,1, 11.9,1,1, 5.345, 10511.076, 479.071, 52845.493 25/05/02,07:21:01,07,07,1, 11.9,1,1, 5.345, 10511.095, 479.049, 52845.503 25/05/02,07:21:01,08,07,1, 11.9,1,1, 5.345, 10511.114, 478.977, 52845.451 25/05/02,07:21:01,09,07,1, 11.9,1,1, 5.345, 10511.167, 478.960, 52845.469 25/05/02,07:21:01,10,07,1, 11.9,1,1, 5.345, 10511.172, 478.918, 52845.385 25/05/02,07:21:01,11,07,1, 11.9,1,1, 5.345, 10511.232, 478.872, 52845.351 25/05/02,07:21:01,12,07,1, 11.9,1,1, 5.345, 10511.250, 478.829, 52845.327 25/05/02,07:21:01,13,07,1, 11.9,1,1, 5.345, 10511.279, 478.762, 52845.365 25/05/02,07:21:01,14,07,1, 11.9,1,1, 5.345, 10511.291, 478.739, 52845.341 25/05/02,07:21:01,15,07,1, 11.9,1,1, 5.345, 10511.331, 478.700, 52845.316 25/05/02,07:21:01,16,07,1, 11.9,1,1, 5.345, 10511.364, 478.658, 52845.318 25/05/02,07:21:01,17,07,1, 11.9,1,1, 5.345, 10511.404, 478.611, 52845.306 25/05/02,07:21:01,18,07,1, 11.9,1,1, 5.345, 10511.429, 478.575, 52845.290 25/05/02,07:21:01,19,07,1, 11.9,1,1, 5.345, 10511.449, 478.541, 52845.291 25/05/02,07:21:02,00,07,1, 11.9,1,1, 5.351, 10511.447, 478.541, 52845.291 25/05/02,07:21:02,01,07,1, 11.9,1,1, 5.351, 10511.511, 478.450, 52845.272 25/05/02,07:21:02,02,07,1, 11.9,1,1, 5.351, 10511.539, 478.414, 52845.254 25/05/02,07:21:02,03,07,1, 11.9,1,1, 5.351, 10511.571, 478.362, 52845.238 25/05/02,07:21:02,04,07,1, 11.9,1,1, 5.351, 10511.593, 478.313, 52845.239 25/05/02,07:21:02,05,07,1, 11.9,1,1, 5.351, 10511.612, 478.307, 52845.243 25/05/02,07:21:02,06,07,1, 11.9,1,1, 5.351, 10511.645, 478.266, 52845.239 25/05/02,07:21:02,07,07,1, 11.9,1,1, 5.351, 10511.653, 478.199, 52845.185 25/05/02,07:21:02,08,07,1, 11.9,1,1, 5.351, 10511.677, 478.189, 52845.193 25/05/02,07:21:02,09,07,1, 11.9,1,1, 5.351, 10511.700, 478.139, 52845.189 25/05/02,07:21:02,10,07,1, 11.9,1,1, 5.351, 10511.691, 478.090, 52845.164 25/05/02,07:21:02,11,07,1, 11.9,1,1, 5.351, 10511.721, 478.071, 52845.130 25/05/02,07:21:02,12,07,1, 11.9,1,1, 5.351, 10511.739, 478.031, 52845.147 25/05/02,07:21:02,13,07,1, 11.9,1,1, 5.351, 10511.767, 477.998, 52845.160 25/05/02,07:21:02,14,07,1, 11.9,1,1, 5.351, 10511.781, 477.966, 52845.113 25/05/02,07:21:02,15,07,1, 11.9,1,1, 5.351, 10511.798, 477.910, 52845.128 25/05/02,07:21:02,16,07,1, 11.9,1,1, 5.351, 10511.838, 477.924, 52845.144 25/05/02,07:21:02,17,07,1, 11.9,1,1, 5.351, 10511.853, 477.857, 52845.106 25/05/02,07:21:02,18,07,1, 11.9,1,1, 5.351, 10511.885, 477.789, 52845.067 25/05/02,07:21:02,19,07,1, 11.9,1,1, 5.351, 10511.907, 477.751, 52845.118 25/05/02,07:21:03,00,07,1, 11.9,1,1, 5.346, 10511.906, 477.751, 52845.118 25/05/02,07:21:03,01,07,1, 11.9,1,1, 5.346, 10511.949, 477.737, 52845.042 25/05/02,07:21:03,02,07,1, 11.9,1,1, 5.346, 10511.968, 477.690, 52845.098 25/05/02,07:21:03,03,07,1, 11.9,1,1, 5.346, 10511.980, 477.630, 52845.076 25/05/02,07:21:03,04,07,1, 11.9,1,1, 5.346, 10512.020, 477.633, 52845.049 25/05/02,07:21:03,05,07,1, 11.9,1,1, 5.346, 10512.030, 477.571, 52845.040 25/05/02,07:21:03,06,07,1, 11.9,1,1, 5.346, 10512.057, 477.534, 52845.045 25/05/02,07:21:03,07,07,1, 11.9,1,1, 5.346, 10512.093, 477.500, 52845.035 25/05/02,07:21:03,08,07,1, 11.9,1,1, 5.346, 10512.078, 477.455, 52845.012 25/05/02,07:21:03,09,07,1, 11.9,1,1, 5.346, 10512.123, 477.401, 52845.005 25/05/02,07:21:03,10,07,1, 11.9,1,1, 5.346, 10512.146, 477.354, 52844.981 25/05/02,07:21:03,11,07,1, 11.9,1,1, 5.346, 10512.202, 477.319, 52844.977 25/05/02,07:21:03,12,07,1, 11.9,1,1, 5.346, 10512.206, 477.305, 52844.982 25/05/02,07:21:03,13,07,1, 11.9,1,1, 5.346, 10512.214, 477.258, 52844.998 25/05/02,07:21:03,14,07,1, 11.9,1,1, 5.346, 10512.234, 477.219, 52844.970 25/05/02,07:21:03,15,07,1, 11.9,1,1, 5.346, 10512.263, 477.176, 52844.986 25/05/02,07:21:03,16,07,1, 11.9,1,1, 5.346, 10512.282, 477.177, 52844.963 25/05/02,07:21:03,17,07,1, 11.9,1,1, 5.346, 10512.304, 477.117, 52844.957 25/05/02,07:21:03,18,07,1, 11.9,1,1, 5.346, 10512.314, 477.079, 52844.961 25/05/02,07:21:03,19,07,1, 11.9,1,1, 5.346, 10512.351, 477.055, 52844.983 25/05/02,07:21:04,00,07,1, 11.8,1,1, 5.352, 10512.348, 477.055, 52844.983 25/05/02,07:21:04,01,07,1, 11.8,1,1, 5.352, 10512.396, 476.970, 52844.962 25/05/02,07:21:04,02,07,1, 11.8,1,1, 5.352, 10512.421, 476.918, 52844.873 25/05/02,07:21:04,03,07,1, 11.8,1,1, 5.352, 10512.455, 476.910, 52844.812 25/05/02,07:21:04,04,07,1, 11.8,1,1, 5.352, 10512.464, 476.851, 52844.842 25/05/02,07:21:04,05,07,1, 11.8,1,1, 5.352, 10512.498, 476.822, 52844.867 25/05/02,07:21:04,06,07,1, 11.8,1,1, 5.352, 10512.511, 476.772, 52844.928 25/05/02,07:21:04,07,07,1, 11.8,1,1, 5.352, 10512.530, 476.724, 52844.822 25/05/02,07:21:04,08,07,1, 11.8,1,1, 5.352, 10512.571, 476.713, 52844.768 25/05/02,07:21:04,09,07,1, 11.8,1,1, 5.352, 10512.577, 476.653, 52844.817 25/05/02,07:21:04,10,07,1, 11.8,1,1, 5.352, 10512.621, 476.636, 52844.810 25/05/02,07:21:04,11,07,1, 11.8,1,1, 5.352, 10512.605, 476.585, 52844.813 25/05/02,07:21:04,12,07,1, 11.8,1,1, 5.352, 10512.612, 476.569, 52844.878 25/05/02,07:21:04,13,07,1, 11.8,1,1, 5.352, 10512.667, 476.516, 52844.887 25/05/02,07:21:04,14,07,1, 11.8,1,1, 5.352, 10512.655, 476.476, 52844.745 25/05/02,07:21:04,15,07,1, 11.8,1,1, 5.352, 10512.679, 476.484, 52844.831 25/05/02,07:21:04,16,07,1, 11.8,1,1, 5.352, 10512.707, 476.441, 52844.732 25/05/02,07:21:04,17,07,1, 11.8,1,1, 5.352, 10512.738, 476.413, 52844.721 25/05/02,07:21:04,18,07,1, 11.8,1,1, 5.352, 10512.767, 476.376, 52844.725 25/05/02,07:21:04,19,07,1, 11.8,1,1, 5.352, 10512.779, 476.333, 52844.769 25/05/02,07:21:05,00,07,1, 11.9,1,1, 5.352, 10512.774, 476.333, 52844.769 25/05/02,07:21:05,01,07,1, 11.9,1,1, 5.352, 10512.831, 476.279, 52844.810 25/05/02,07:21:05,02,07,1, 11.9,1,1, 5.352, 10512.850, 476.226, 52844.716 25/05/02,07:21:05,03,07,1, 11.9,1,1, 5.352, 10512.872, 476.204, 52844.705 25/05/02,07:21:05,04,07,1, 11.9,1,1, 5.352, 10512.914, 476.180, 52844.686 25/05/02,07:21:05,05,07,1, 11.9,1,1, 5.352, 10512.928, 476.131, 52844.676 25/05/02,07:21:05,06,07,1, 11.9,1,1, 5.352, 10512.937, 476.120, 52844.695 25/05/02,07:21:05,07,07,1, 11.9,1,1, 5.352, 10512.971, 476.074, 52844.665 25/05/02,07:21:05,08,07,1, 11.9,1,1, 5.352, 10512.987, 476.050, 52844.672 25/05/02,07:21:05,09,07,1, 11.9,1,1, 5.352, 10513.019, 476.033, 52844.689 25/05/02,07:21:05,10,07,1, 11.9,1,1, 5.352, 10513.061, 475.968, 52844.711 25/05/02,07:21:05,11,07,1, 11.9,1,1, 5.352, 10513.054, 475.963, 52844.671 25/05/02,07:21:05,12,07,1, 11.9,1,1, 5.352, 10513.099, 475.944, 52844.720 25/05/02,07:21:05,13,07,1, 11.9,1,1, 5.352, 10513.133, 475.888, 52844.672 25/05/02,07:21:05,14,07,1, 11.9,1,1, 5.352, 10513.145, 475.856, 52844.678 25/05/02,07:21:05,15,07,1, 11.9,1,1, 5.352, 10513.177, 475.824, 52844.694 25/05/02,07:21:05,16,07,1, 11.9,1,1, 5.352, 10513.178, 475.786, 52844.699 25/05/02,07:21:05,17,07,1, 11.9,1,1, 5.352, 10513.211, 475.764, 52844.643 25/05/02,07:21:05,18,07,1, 11.9,1,1, 5.352, 10513.245, 475.727, 52844.609 25/05/02,07:21:05,19,07,1, 11.9,1,1, 5.352, 10513.263, 475.678, 52844.632 25/05/02,07:21:06,00,07,1, 11.9,1,1, 5.348, 10513.258, 475.678, 52844.632 25/05/02,07:21:06,01,07,1, 11.9,1,1, 5.348, 10513.295, 475.617, 52844.679 25/05/02,07:21:06,02,07,1, 11.9,1,1, 5.348, 10513.331, 475.620, 52844.624 25/05/02,07:21:06,03,07,1, 11.9,1,1, 5.348, 10513.354, 475.564, 52844.595 25/05/02,07:21:06,04,07,1, 11.9,1,1, 5.348, 10513.385, 475.547, 52844.698 25/05/02,07:21:06,05,07,1, 11.9,1,1, 5.348, 10513.380, 475.508, 52844.564 25/05/02,07:21:06,06,07,1, 11.9,1,1, 5.348, 10513.428, 475.478, 52844.585 25/05/02,07:21:06,07,07,1, 11.9,1,1, 5.348, 10513.456, 475.442, 52844.680 25/05/02,07:21:06,08,07,1, 11.9,1,1, 5.348, 10513.471, 475.409, 52844.629 25/05/02,07:21:06,09,07,1, 11.9,1,1, 5.348, 10513.484, 475.388, 52844.607 25/05/02,07:21:06,10,07,1, 11.9,1,1, 5.348, 10513.502, 475.350, 52844.617 25/05/02,07:21:06,11,07,1, 11.9,1,1, 5.348, 10513.538, 475.348, 52844.585 25/05/02,07:21:06,12,07,1, 11.9,1,1, 5.348, 10513.589, 475.257, 52844.526 25/05/02,07:21:06,13,07,1, 11.9,1,1, 5.348, 10513.582, 475.279, 52844.579 25/05/02,07:21:06,14,07,1, 11.9,1,1, 5.348, 10513.621, 475.219, 52844.577 25/05/02,07:21:06,15,07,1, 11.9,1,1, 5.348, 10513.648, 475.207, 52844.601 25/05/02,07:21:06,16,07,1, 11.9,1,1, 5.348, 10513.648, 475.175, 52844.530 25/05/02,07:21:06,17,07,1, 11.9,1,1, 5.348, 10513.694, 475.146, 52844.602 25/05/02,07:21:06,18,07,1, 11.9,1,1, 5.348, 10513.735, 475.102, 52844.492 25/05/02,07:21:06,19,07,1, 11.9,1,1, 5.348, 10513.754, 475.078, 52844.478 25/05/02,07:21:07,00,07,1, 12.0,1,1, 5.349, 10513.750, 475.078, 52844.478 25/05/02,07:21:07,01,07,1, 12.0,1,1, 5.349, 10513.788, 475.017, 52844.506 25/05/02,07:21:07,02,07,1, 12.0,1,1, 5.349, 10513.812, 474.941, 52844.510 25/05/02,07:21:07,03,07,1, 12.0,1,1, 5.349, 10513.830, 474.929, 52844.540 25/05/02,07:21:07,04,07,1, 12.0,1,1, 5.349, 10513.847, 474.908, 52844.544 25/05/02,07:21:07,05,07,1, 12.0,1,1, 5.349, 10513.875, 474.850, 52844.452 25/05/02,07:21:07,06,07,1, 12.0,1,1, 5.349, 10513.906, 474.862, 52844.471 25/05/02,07:21:07,07,07,1, 12.0,1,1, 5.349, 10513.892, 474.857, 52844.785 25/05/02,07:21:07,08,07,1, 12.0,1,1, 5.349, 10513.979, 474.780, 52844.471 25/05/02,07:21:07,09,07,1, 12.0,1,1, 5.349, 10513.983, 474.758, 52844.470 25/05/02,07:21:07,10,07,1, 12.0,1,1, 5.349, 10514.020, 474.709, 52844.456 25/05/02,07:21:07,11,07,1, 12.0,1,1, 5.349, 10513.987, 474.662, 52844.471 25/05/02,07:21:07,12,07,1, 12.0,1,1, 5.349, 10514.020, 474.661, 52844.465 25/05/02,07:21:07,13,07,1, 12.0,1,1, 5.349, 10514.058, 474.630, 52844.473 25/05/02,07:21:07,14,07,1, 12.0,1,1, 5.349, 10514.039, 474.621, 52844.486 25/05/02,07:21:07,15,07,1, 12.0,1,1, 5.349, 10514.095, 474.548, 52844.428 25/05/02,07:21:07,16,07,1, 12.0,1,1, 5.349, 10514.083, 474.545, 52844.492 25/05/02,07:21:07,17,07,1, 12.0,1,1, 5.349, 10514.107, 474.546, 52844.426 25/05/02,07:21:07,18,07,1, 12.0,1,1, 5.349, 10514.137, 474.483, 52844.466 25/05/02,07:21:07,19,07,1, 12.0,1,1, 5.349, 10514.138, 474.456, 52844.454 25/05/02,07:21:08,00,07,1, 11.9,1,1, 5.349, 10514.134, 474.456, 52844.454 25/05/02,07:21:08,01,07,1, 11.9,1,1, 5.349, 10514.188, 474.401, 52844.426 25/05/02,07:21:08,02,07,1, 11.9,1,1, 5.349, 10514.194, 474.377, 52844.441 25/05/02,07:21:08,03,07,1, 11.9,1,1, 5.349, 10514.214, 474.380, 52844.452 25/05/02,07:21:08,04,07,1, 11.9,1,1, 5.349, 10514.263, 474.329, 52844.401 25/05/02,07:21:08,05,07,1, 11.9,1,1, 5.349, 10514.263, 474.321, 52844.458 25/05/02,07:21:08,06,07,1, 11.9,1,1, 5.349, 10514.284, 474.266, 52844.518 25/05/02,07:21:08,07,07,1, 11.9,1,1, 5.349, 10514.315, 474.251, 52844.418 25/05/02,07:21:08,08,07,1, 11.9,1,1, 5.349, 10514.323, 474.194, 52844.400 25/05/02,07:21:08,09,07,1, 11.9,1,1, 5.349, 10514.328, 474.200, 52844.405 25/05/02,07:21:08,10,07,1, 11.9,1,1, 5.349, 10514.344, 474.174, 52844.422 25/05/02,07:21:08,11,07,1, 11.9,1,1, 5.349, 10514.355, 474.120, 52844.355 25/05/02,07:21:08,12,07,1, 11.9,1,1, 5.349, 10514.387, 474.126, 52844.409 25/05/02,07:21:08,13,07,1, 11.9,1,1, 5.349, 10514.387, 474.096, 52844.410 25/05/02,07:21:08,14,07,1, 11.9,1,1, 5.349, 10514.368, 474.068, 52844.407 25/05/02,07:21:08,15,07,1, 11.9,1,1, 5.349, 10514.411, 474.048, 52844.424 25/05/02,07:21:08,16,07,1, 11.9,1,1, 5.349, 10514.443, 473.992, 52844.409 25/05/02,07:21:08,17,07,1, 11.9,1,1, 5.349, 10514.425, 473.996, 52844.392 25/05/02,07:21:08,18,07,1, 11.9,1,1, 5.349, 10514.465, 473.958, 52844.362 25/05/02,07:21:08,19,07,1, 11.9,1,1, 5.349, 10514.449, 473.946, 52844.408 25/05/02,07:21:09,00,07,1, 12.0,1,1, 5.350, 10514.443, 473.946, 52844.408 25/05/02,07:21:09,01,07,1, 12.0,1,1, 5.350, 10514.515, 473.896, 52844.439 25/05/02,07:21:09,02,07,1, 12.0,1,1, 5.350, 10514.522, 473.892, 52844.366 25/05/02,07:21:09,03,07,1, 12.0,1,1, 5.350, 10514.514, 473.880, 52844.396 25/05/02,07:21:09,04,07,1, 12.0,1,1, 5.350, 10514.557, 473.828, 52844.420 25/05/02,07:21:09,05,07,1, 12.0,1,1, 5.350, 10514.580, 473.791, 52844.401 25/05/02,07:21:09,06,07,1, 12.0,1,1, 5.350, 10514.591, 473.784, 52844.288 25/05/02,07:21:09,07,07,1, 12.0,1,1, 5.350, 10514.599, 473.751, 52844.318 25/05/02,07:21:09,08,07,1, 12.0,1,1, 5.350, 10514.631, 473.741, 52844.403 25/05/02,07:21:09,09,07,1, 12.0,1,1, 5.350, 10514.649, 473.724, 52844.409 25/05/02,07:21:09,10,07,1, 12.0,1,1, 5.350, 10514.662, 473.665, 52844.297 25/05/02,07:21:09,11,07,1, 12.0,1,1, 5.350, 10514.682, 473.696, 52844.396 25/05/02,07:21:09,12,07,1, 12.0,1,1, 5.350, 10514.695, 473.679, 52844.414 25/05/02,07:21:09,13,07,1, 12.0,1,1, 5.350, 10514.702, 473.624, 52844.442 25/05/02,07:21:09,14,07,1, 12.0,1,1, 5.350, 10514.745, 473.637, 52844.425 25/05/02,07:21:09,15,07,1, 12.0,1,1, 5.350, 10514.768, 473.619, 52844.334 25/05/02,07:21:09,16,07,1, 12.0,1,1, 5.350, 10514.770, 473.589, 52844.397 25/05/02,07:21:09,17,07,1, 12.0,1,1, 5.350, 10514.802, 473.567, 52844.388 25/05/02,07:21:09,18,07,1, 12.0,1,1, 5.350, 10514.821, 473.535, 52844.290 25/05/02,07:21:09,19,07,1, 12.0,1,1, 5.350, 10514.849, 473.524, 52844.411 25/05/02,07:21:10,00,07,1, 11.9,1,1, 5.352, 10514.843, 473.524, 52844.411 25/05/02,07:21:10,01,07,1, 11.9,1,1, 5.352, 10514.898, 473.447, 52844.245 25/05/02,07:21:10,02,07,1, 11.9,1,1, 5.352, 10514.894, 473.465, 52844.318 25/05/02,07:21:10,03,07,1, 11.9,1,1, 5.352, 10514.921, 473.421, 52844.180 25/05/02,07:21:10,04,07,1, 11.9,1,1, 5.352, 10514.896, 473.404, 52844.437 25/05/02,07:21:10,05,07,1, 11.9,1,1, 5.352, 10514.955, 473.375, 52844.434 25/05/02,07:21:10,06,07,1, 11.9,1,1, 5.352, 10514.981, 473.377, 52844.425 25/05/02,07:21:10,07,07,1, 11.9,1,1, 5.352, 10514.955, 473.307, 52844.133 25/05/02,07:21:10,08,07,1, 11.9,1,1, 5.352, 10515.020, 473.333, 52844.467 25/05/02,07:21:10,09,07,1, 11.9,1,1, 5.352, 10515.059, 473.315, 52844.319 25/05/02,07:21:10,10,07,1, 11.9,1,1, 5.352, 10515.103, 473.264, 52844.317 25/05/02,07:21:10,11,07,1, 11.9,1,1, 5.352, 10515.110, 473.245, 52844.405 25/05/02,07:21:10,12,07,1, 11.9,1,1, 5.352, 10515.135, 473.187, 52844.355 25/05/02,07:21:10,13,07,1, 11.9,1,1, 5.352, 10515.189, 473.176, 52844.333 25/05/02,07:21:10,14,07,1, 11.9,1,1, 5.352, 10515.202, 473.164, 52844.309 25/05/02,07:21:10,15,07,1, 11.9,1,1, 5.352, 10515.209, 473.113, 52844.290 25/05/02,07:21:10,16,07,1, 11.9,1,1, 5.352, 10515.250, 473.106, 52844.338 25/05/02,07:21:10,17,07,1, 11.9,1,1, 5.352, 10515.241, 473.099, 52844.289 25/05/02,07:21:10,18,07,1, 11.9,1,1, 5.352, 10515.293, 473.064, 52844.331 25/05/02,07:21:10,19,07,1, 11.9,1,1, 5.352, 10515.276, 473.016, 52844.280 25/05/02,07:21:11,00,07,1, 11.9,1,1, 5.352, 10515.269, 473.016, 52844.280 25/05/02,07:21:11,01,07,1, 11.9,1,1, 5.352, 10515.373, 472.989, 52844.444 25/05/02,07:21:11,02,07,1, 11.9,1,1, 5.352, 10515.349, 472.955, 52844.276 25/05/02,07:21:11,03,07,1, 11.9,1,1, 5.352, 10515.385, 472.956, 52844.309 25/05/02,07:21:11,04,07,1, 11.9,1,1, 5.352, 10515.421, 472.926, 52844.256 25/05/02,07:21:11,05,07,1, 11.9,1,1, 5.352, 10515.424, 472.910, 52844.350 25/05/02,07:21:11,06,07,1, 11.9,1,1, 5.352, 10515.454, 472.893, 52844.257 25/05/02,07:21:11,07,07,1, 11.9,1,1, 5.352, 10515.473, 472.853, 52844.352 25/05/02,07:21:11,08,07,1, 11.9,1,1, 5.352, 10515.461, 472.825, 52844.317 25/05/02,07:21:11,09,07,1, 11.9,1,1, 5.352, 10515.482, 472.823, 52844.338 25/05/02,07:21:11,10,07,1, 11.9,1,1, 5.352, 10515.503, 472.797, 52844.325 25/05/02,07:21:11,11,07,1, 11.9,1,1, 5.352, 10515.517, 472.746, 52844.283 25/05/02,07:21:11,12,07,1, 11.9,1,1, 5.352, 10515.525, 472.741, 52844.272 25/05/02,07:21:11,13,07,1, 11.9,1,1, 5.352, 10515.565, 472.719, 52844.337 25/05/02,07:21:11,14,07,1, 11.9,1,1, 5.352, 10515.570, 472.695, 52844.214 25/05/02,07:21:11,15,07,1, 11.9,1,1, 5.352, 10515.591, 472.686, 52844.271 25/05/02,07:21:11,16,07,1, 11.9,1,1, 5.352, 10515.607, 472.610, 52844.252 25/05/02,07:21:11,17,07,1, 11.9,1,1, 5.352, 10515.634, 472.600, 52844.227 25/05/02,07:21:11,18,07,1, 11.9,1,1, 5.352, 10515.658, 472.596, 52844.240 25/05/02,07:21:11,19,07,1, 11.9,1,1, 5.352, 10515.641, 472.575, 52844.254 25/05/02,07:21:12,00,07,1, 11.9,1,1, 5.349, 10515.636, 472.575, 52844.254 25/05/02,07:21:12,01,07,1, 11.9,1,1, 5.349, 10515.699, 472.530, 52844.307 25/05/02,07:21:12,02,07,1, 11.9,1,1, 5.349, 10515.718, 472.532, 52844.261 25/05/02,07:21:12,03,07,1, 11.9,1,1, 5.349, 10515.733, 472.499, 52844.277 25/05/02,07:21:12,04,07,1, 11.9,1,1, 5.349, 10515.773, 472.476, 52844.274 25/05/02,07:21:12,05,07,1, 11.9,1,1, 5.349, 10515.751, 472.448, 52844.257 25/05/02,07:21:12,06,07,1, 11.9,1,1, 5.349, 10515.788, 472.412, 52844.265 25/05/02,07:21:12,07,07,1, 11.9,1,1, 5.349, 10515.776, 472.385, 52844.216 25/05/02,07:21:12,08,07,1, 11.9,1,1, 5.349, 10515.814, 472.361, 52844.229 25/05/02,07:21:12,09,07,1, 11.9,1,1, 5.349, 10515.837, 472.329, 52844.205 25/05/02,07:21:12,10,07,1, 11.9,1,1, 5.349, 10515.827, 472.317, 52844.234 25/05/02,07:21:12,11,07,1, 11.9,1,1, 5.349, 10515.845, 472.310, 52844.228 25/05/02,07:21:12,12,07,1, 11.9,1,1, 5.349, 10515.864, 472.253, 52844.173 25/05/02,07:21:12,13,07,1, 11.9,1,1, 5.349, 10515.888, 472.225, 52844.165 25/05/02,07:21:12,14,07,1, 11.9,1,1, 5.349, 10515.908, 472.217, 52844.154 25/05/02,07:21:12,15,07,1, 11.9,1,1, 5.349, 10515.924, 472.173, 52844.109 25/05/02,07:21:12,16,07,1, 11.9,1,1, 5.349, 10515.970, 472.161, 52844.206 25/05/02,07:21:12,17,07,1, 11.9,1,1, 5.349, 10515.965, 472.132, 52844.171 25/05/02,07:21:12,18,07,1, 11.9,1,1, 5.349, 10515.985, 472.144, 52844.234 25/05/02,07:21:12,19,07,1, 11.9,1,1, 5.349, 10515.992, 472.085, 52844.149 25/05/02,07:21:13,00,07,1, 11.9,1,1, 5.352, 10515.987, 472.085, 52844.149 25/05/02,07:21:13,01,07,1, 11.9,1,1, 5.352, 10516.019, 472.030, 52844.243 25/05/02,07:21:13,02,07,1, 11.9,1,1, 5.352, 10516.091, 472.004, 52844.210 25/05/02,07:21:13,03,07,1, 11.9,1,1, 5.352, 10516.074, 471.974, 52844.154 25/05/02,07:21:13,04,07,1, 11.9,1,1, 5.352, 10516.109, 471.936, 52844.145 25/05/02,07:21:13,05,07,1, 11.9,1,1, 5.352, 10516.137, 471.908, 52844.213 25/05/02,07:21:13,06,07,1, 11.9,1,1, 5.352, 10516.145, 471.878, 52844.142 25/05/02,07:21:13,07,07,1, 11.9,1,1, 5.352, 10516.205, 471.838, 52844.128 25/05/02,07:21:13,08,07,1, 11.9,1,1, 5.352, 10516.224, 471.833, 52844.205 25/05/02,07:21:13,09,07,1, 11.9,1,1, 5.352, 10516.235, 471.791, 52844.085 25/05/02,07:21:13,10,07,1, 11.9,1,1, 5.352, 10516.239, 471.766, 52844.154 25/05/02,07:21:13,11,07,1, 11.9,1,1, 5.352, 10516.275, 471.733, 52844.204 25/05/02,07:21:13,12,07,1, 11.9,1,1, 5.352, 10516.322, 471.690, 52844.169 25/05/02,07:21:13,13,07,1, 11.9,1,1, 5.352, 10516.317, 471.667, 52844.138 25/05/02,07:21:13,14,07,1, 11.9,1,1, 5.352, 10516.355, 471.643, 52844.155 25/05/02,07:21:13,15,07,1, 11.9,1,1, 5.352, 10516.405, 471.613, 52844.159 25/05/02,07:21:13,16,07,1, 11.9,1,1, 5.352, 10516.405, 471.570, 52844.060 25/05/02,07:21:13,17,07,1, 11.9,1,1, 5.352, 10516.437, 471.544, 52844.090 25/05/02,07:21:13,18,07,1, 11.9,1,1, 5.352, 10516.451, 471.498, 52844.054 25/05/02,07:21:13,19,07,1, 11.9,1,1, 5.352, 10516.477, 471.495, 52844.109 25/05/02,07:21:14,00,07,1, 11.9,1,1, 5.351, 10516.471, 471.495, 52844.109 25/05/02,07:21:14,01,07,1, 11.9,1,1, 5.351, 10516.469, 471.442, 52844.095 25/05/02,07:21:14,02,07,1, 11.9,1,1, 5.351, 10516.516, 471.385, 52844.085 25/05/02,07:21:14,03,07,1, 11.9,1,1, 5.351, 10516.518, 471.363, 52844.066 25/05/02,07:21:14,04,07,1, 11.9,1,1, 5.351, 10516.562, 471.355, 52844.064 25/05/02,07:21:14,05,07,1, 11.9,1,1, 5.351, 10516.583, 471.327, 52844.074 25/05/02,07:21:14,06,07,1, 11.9,1,1, 5.351, 10516.599, 471.303, 52844.080 25/05/02,07:21:14,07,07,1, 11.9,1,1, 5.351, 10516.609, 471.288, 52844.079 25/05/02,07:21:14,08,07,1, 11.9,1,1, 5.351, 10516.637, 471.248, 52844.084 25/05/02,07:21:14,09,07,1, 11.9,1,1, 5.351, 10516.659, 471.248, 52844.064 25/05/02,07:21:14,10,07,1, 11.9,1,1, 5.351, 10516.679, 471.202, 52844.100 25/05/02,07:21:14,11,07,1, 11.9,1,1, 5.351, 10516.703, 471.197, 52844.082 25/05/02,07:21:14,12,07,1, 11.9,1,1, 5.351, 10516.729, 471.161, 52844.106 25/05/02,07:21:14,13,07,1, 11.9,1,1, 5.351, 10516.727, 471.125, 52844.059 25/05/02,07:21:14,14,07,1, 11.9,1,1, 5.351, 10516.742, 471.102, 52844.138 25/05/02,07:21:14,15,07,1, 11.9,1,1, 5.351, 10516.792, 471.077, 52844.040 25/05/02,07:21:14,16,07,1, 11.9,1,1, 5.351, 10516.774, 471.055, 52844.124 25/05/02,07:21:14,17,07,1, 11.9,1,1, 5.351, 10516.812, 471.026, 52844.063 25/05/02,07:21:14,18,07,1, 11.9,1,1, 5.351, 10516.818, 470.982, 52844.050 25/05/02,07:21:14,19,07,1, 11.9,1,1, 5.351, 10516.856, 470.970, 52844.064 25/05/02,07:21:15,00,07,1, 12.0,1,1, 5.351, 10516.855, 470.970, 52844.064 25/05/02,07:21:15,01,07,1, 12.0,1,1, 5.351, 10516.876, 470.953, 52844.117 25/05/02,07:21:15,02,07,1, 12.0,1,1, 5.351, 10516.887, 470.923, 52844.032 25/05/02,07:21:15,03,07,1, 12.0,1,1, 5.351, 10516.898, 470.905, 52844.118 25/05/02,07:21:15,04,07,1, 12.0,1,1, 5.351, 10516.921, 470.875, 52844.067 25/05/02,07:21:15,05,07,1, 12.0,1,1, 5.351, 10516.965, 470.869, 52844.062 25/05/02,07:21:15,06,07,1, 12.0,1,1, 5.351, 10516.976, 470.857, 52844.089 25/05/02,07:21:15,07,07,1, 12.0,1,1, 5.351, 10516.970, 470.809, 52844.101 25/05/02,07:21:15,08,07,1, 12.0,1,1, 5.351, 10517.011, 470.806, 52844.116 25/05/02,07:21:15,09,07,1, 12.0,1,1, 5.351, 10517.036, 470.771, 52844.081 25/05/02,07:21:15,10,07,1, 12.0,1,1, 5.351, 10517.050, 470.745, 52843.986 25/05/02,07:21:15,11,07,1, 12.0,1,1, 5.351, 10517.061, 470.727, 52844.108 25/05/02,07:21:15,12,07,1, 12.0,1,1, 5.351, 10517.071, 470.693, 52844.030 25/05/02,07:21:15,13,07,1, 12.0,1,1, 5.351, 10517.111, 470.648, 52844.050 25/05/02,07:21:15,14,07,1, 12.0,1,1, 5.351, 10517.073, 470.611, 52843.983 25/05/02,07:21:15,15,07,1, 12.0,1,1, 5.351, 10517.089, 470.608, 52844.148 25/05/02,07:21:15,16,07,1, 12.0,1,1, 5.351, 10517.097, 470.603, 52844.116 25/05/02,07:21:15,17,07,1, 12.0,1,1, 5.351, 10517.140, 470.594, 52844.074 25/05/02,07:21:15,18,07,1, 12.0,1,1, 5.351, 10517.137, 470.562, 52844.040 25/05/02,07:21:15,19,07,1, 12.0,1,1, 5.351, 10517.140, 470.534, 52844.145 25/05/02,07:21:16,00,07,1, 12.0,1,1, 5.350, 10517.138, 470.534, 52844.145 25/05/02,07:21:16,01,07,1, 12.0,1,1, 5.350, 10517.209, 470.476, 52844.107 25/05/02,07:21:16,02,07,1, 12.0,1,1, 5.350, 10517.218, 470.440, 52843.932 25/05/02,07:21:16,03,07,1, 12.0,1,1, 5.350, 10517.209, 470.425, 52844.069 25/05/02,07:21:16,04,07,1, 12.0,1,1, 5.350, 10517.228, 470.405, 52844.137 25/05/02,07:21:16,05,07,1, 12.0,1,1, 5.350, 10517.271, 470.379, 52844.105 25/05/02,07:21:16,06,07,1, 12.0,1,1, 5.350, 10517.261, 470.372, 52844.073 25/05/02,07:21:16,07,07,1, 12.0,1,1, 5.350, 10517.271, 470.310, 52844.103 25/05/02,07:21:16,08,07,1, 12.0,1,1, 5.350, 10517.287, 470.307, 52844.117 25/05/02,07:21:16,09,07,1, 12.0,1,1, 5.350, 10517.310, 470.287, 52844.104 25/05/02,07:21:16,10,07,1, 12.0,1,1, 5.350, 10517.332, 470.248, 52844.086 25/05/02,07:21:16,11,07,1, 12.0,1,1, 5.350, 10517.338, 470.226, 52844.025 25/05/02,07:21:16,12,07,1, 12.0,1,1, 5.350, 10517.352, 470.188, 52844.048 25/05/02,07:21:16,13,07,1, 12.0,1,1, 5.350, 10517.377, 470.166, 52844.016 25/05/02,07:21:16,14,07,1, 12.0,1,1, 5.350, 10517.384, 470.144, 52844.064 25/05/02,07:21:16,15,07,1, 12.0,1,1, 5.350, 10517.412, 470.105, 52844.022 25/05/02,07:21:16,16,07,1, 12.0,1,1, 5.350, 10517.409, 470.076, 52844.004 25/05/02,07:21:16,17,07,1, 12.0,1,1, 5.350, 10517.416, 470.073, 52843.989 25/05/02,07:21:16,18,07,1, 12.0,1,1, 5.350, 10517.437, 470.035, 52843.877 25/05/02,07:21:16,19,07,1, 12.0,1,1, 5.350, 10517.422, 470.030, 52844.120 25/05/02,07:21:17,00,07,1, 11.9,1,1, 5.352, 10517.414, 470.030, 52844.120 25/05/02,07:21:17,01,07,1, 11.9,1,1, 5.352, 10517.472, 469.955, 52844.051 25/05/02,07:21:17,02,07,1, 11.9,1,1, 5.352, 10517.474, 469.926, 52844.029 25/05/02,07:21:17,03,07,1, 11.9,1,1, 5.352, 10517.476, 469.933, 52844.101 25/05/02,07:21:17,04,07,1, 11.9,1,1, 5.352, 10517.477, 469.874, 52843.980 25/05/02,07:21:17,05,07,1, 11.9,1,1, 5.352, 10517.521, 469.852, 52843.983 25/05/02,07:21:17,06,07,1, 11.9,1,1, 5.352, 10517.556, 469.847, 52844.056 25/05/02,07:21:17,07,07,1, 11.9,1,1, 5.352, 10517.535, 469.824, 52843.975 25/05/02,07:21:17,08,07,1, 11.9,1,1, 5.352, 10517.542, 469.767, 52844.006 25/05/02,07:21:17,09,07,1, 11.9,1,1, 5.352, 10517.544, 469.764, 52843.959 25/05/02,07:21:17,10,07,1, 11.9,1,1, 5.352, 10517.543, 469.720, 52843.964 25/05/02,07:21:17,11,07,1, 11.9,1,1, 5.352, 10517.572, 469.739, 52844.028 25/05/02,07:21:17,12,07,1, 11.9,1,1, 5.352, 10517.569, 469.673, 52844.008 25/05/02,07:21:17,13,07,1, 11.9,1,1, 5.352, 10517.587, 469.648, 52844.029 25/05/02,07:21:17,14,07,1, 11.9,1,1, 5.352, 10517.578, 469.643, 52844.056 25/05/02,07:21:17,15,07,1, 11.9,1,1, 5.352, 10517.581, 469.604, 52844.048 25/05/02,07:21:17,16,07,1, 11.9,1,1, 5.352, 10517.598, 469.582, 52844.022 25/05/02,07:21:17,17,07,1, 11.9,1,1, 5.352, 10517.597, 469.552, 52844.032 25/05/02,07:21:17,18,07,1, 11.9,1,1, 5.352, 10517.602, 469.507, 52844.043 25/05/02,07:21:17,19,07,1, 11.9,1,1, 5.352, 10517.617, 469.456, 52843.954 25/05/02,07:21:18,00,07,1, 11.9,1,1, 5.352, 10517.614, 469.456, 52843.954 25/05/02,07:21:18,01,07,1, 11.9,1,1, 5.352, 10517.606, 469.445, 52843.970 25/05/02,07:21:18,02,07,1, 11.9,1,1, 5.352, 10517.619, 469.392, 52844.046 25/05/02,07:21:18,03,07,1, 11.9,1,1, 5.352, 10517.611, 469.380, 52844.041 25/05/02,07:21:18,04,07,1, 11.9,1,1, 5.352, 10517.640, 469.339, 52844.054 25/05/02,07:21:18,05,07,1, 11.9,1,1, 5.352, 10517.613, 469.317, 52843.971 25/05/02,07:21:18,06,07,1, 11.9,1,1, 5.352, 10517.619, 469.290, 52844.044 25/05/02,07:21:18,07,07,1, 11.9,1,1, 5.352, 10517.632, 469.285, 52844.090 25/05/02,07:21:18,08,07,1, 11.9,1,1, 5.352, 10517.649, 469.245, 52844.098 25/05/02,07:21:18,09,07,1, 11.9,1,1, 5.352, 10517.638, 469.226, 52843.987 25/05/02,07:21:18,10,07,1, 11.9,1,1, 5.352, 10517.631, 469.197, 52844.033 25/05/02,07:21:18,11,07,1, 11.9,1,1, 5.352, 10517.648, 469.168, 52844.019 25/05/02,07:21:18,12,07,1, 11.9,1,1, 5.352, 10517.655, 469.155, 52844.054 25/05/02,07:21:18,13,07,1, 11.9,1,1, 5.352, 10517.677, 469.131, 52843.989 25/05/02,07:21:18,14,07,1, 11.9,1,1, 5.352, 10517.668, 469.075, 52844.069 25/05/02,07:21:18,15,07,1, 11.9,1,1, 5.352, 10517.675, 469.071, 52843.999 25/05/02,07:21:18,16,07,1, 11.9,1,1, 5.352, 10517.683, 469.032, 52844.052 25/05/02,07:21:18,17,07,1, 11.9,1,1, 5.352, 10517.669, 469.026, 52844.079 25/05/02,07:21:18,18,07,1, 11.9,1,1, 5.352, 10517.685, 469.030, 52844.048 25/05/02,07:21:18,19,07,1, 11.9,1,1, 5.352, 10517.664, 468.974, 52844.011 25/05/02,07:21:19,00,07,1, 11.9,1,1, 5.349, 10517.656, 468.974, 52844.011 25/05/02,07:21:19,01,07,1, 11.9,1,1, 5.349, 10517.669, 468.929, 52844.080 25/05/02,07:21:19,02,07,1, 11.9,1,1, 5.349, 10517.680, 468.889, 52844.093 25/05/02,07:21:19,03,07,1, 11.9,1,1, 5.349, 10517.674, 468.871, 52844.078 25/05/02,07:21:19,04,07,1, 11.9,1,1, 5.349, 10517.690, 468.836, 52844.067 25/05/02,07:21:19,05,07,1, 11.9,1,1, 5.349, 10517.698, 468.820, 52844.097 25/05/02,07:21:19,06,07,1, 11.9,1,1, 5.349, 10517.681, 468.809, 52844.027 25/05/02,07:21:19,07,07,1, 11.9,1,1, 5.349, 10517.682, 468.799, 52844.068 25/05/02,07:21:19,08,07,1, 11.9,1,1, 5.349, 10517.711, 468.753, 52844.133 25/05/02,07:21:19,09,07,1, 11.9,1,1, 5.349, 10517.696, 468.739, 52844.100 25/05/02,07:21:19,10,07,1, 11.9,1,1, 5.349, 10517.684, 468.686, 52844.056 25/05/02,07:21:19,11,07,1, 11.9,1,1, 5.349, 10517.690, 468.700, 52844.083 25/05/02,07:21:19,12,07,1, 11.9,1,1, 5.349, 10517.709, 468.657, 52844.047 25/05/02,07:21:19,13,07,1, 11.9,1,1, 5.349, 10517.689, 468.647, 52844.018 25/05/02,07:21:19,14,07,1, 11.9,1,1, 5.349, 10517.711, 468.604, 52844.135 25/05/02,07:21:19,15,07,1, 11.9,1,1, 5.349, 10517.690, 468.600, 52844.061 25/05/02,07:21:19,16,07,1, 11.9,1,1, 5.349, 10517.697, 468.575, 52844.101 25/05/02,07:21:19,17,07,1, 11.9,1,1, 5.349, 10517.730, 468.539, 52844.134 25/05/02,07:21:19,18,07,1, 11.9,1,1, 5.349, 10517.701, 468.494, 52844.073 25/05/02,07:21:19,19,07,1, 11.9,1,1, 5.349, 10517.726, 468.503, 52844.028 25/05/02,07:21:20,00,08,1, 12.0,1,1, 5.351, 10517.722, 468.503, 52844.028 25/05/02,07:21:20,01,08,1, 12.0,1,1, 5.351, 10517.715, 468.426, 52844.046 25/05/02,07:21:20,02,08,1, 12.0,1,1, 5.351, 10517.753, 468.422, 52844.111 25/05/02,07:21:20,03,08,1, 12.0,1,1, 5.351, 10517.742, 468.411, 52844.059 25/05/02,07:21:20,04,08,1, 12.0,1,1, 5.351, 10517.741, 468.357, 52844.105 25/05/02,07:21:20,05,08,1, 12.0,1,1, 5.351, 10517.728, 468.351, 52844.058 25/05/02,07:21:20,06,08,1, 12.0,1,1, 5.351, 10517.740, 468.333, 52844.067 25/05/02,07:21:20,07,08,1, 12.0,1,1, 5.351, 10517.755, 468.297, 52844.070 25/05/02,07:21:20,08,08,1, 12.0,1,1, 5.351, 10517.743, 468.272, 52844.134 25/05/02,07:21:20,09,08,1, 12.0,1,1, 5.351, 10517.753, 468.246, 52844.027 25/05/02,07:21:20,10,08,1, 12.0,1,1, 5.351, 10517.768, 468.177, 52844.008 25/05/02,07:21:20,11,08,1, 12.0,1,1, 5.351, 10517.755, 468.208, 52844.147 25/05/02,07:21:20,12,08,1, 12.0,1,1, 5.351, 10517.776, 468.186, 52844.057 25/05/02,07:21:20,13,08,1, 12.0,1,1, 5.351, 10517.788, 468.117, 52844.077 25/05/02,07:21:20,14,08,1, 12.0,1,1, 5.351, 10517.793, 468.113, 52844.177 25/05/02,07:21:20,15,08,1, 12.0,1,1, 5.351, 10517.785, 468.074, 52844.108 25/05/02,07:21:20,16,08,1, 12.0,1,1, 5.351, 10517.806, 468.063, 52844.175 25/05/02,07:21:20,17,08,1, 12.0,1,1, 5.351, 10517.794, 468.005, 52844.127 25/05/02,07:21:20,18,08,1, 12.0,1,1, 5.351, 10517.820, 468.018, 52844.145 25/05/02,07:21:20,19,08,1, 12.0,1,1, 5.351, 10517.841, 467.954, 52844.118 25/05/02,07:21:21,00,07,1, 12.0,1,1, 5.353, 10517.839, 467.954, 52844.118 25/05/02,07:21:21,01,07,1, 12.0,1,1, 5.353, 10517.816, 467.907, 52844.176 25/05/02,07:21:21,02,07,1, 12.0,1,1, 5.353, 10517.844, 467.877, 52844.168 25/05/02,07:21:21,03,07,1, 12.0,1,1, 5.353, 10517.852, 467.857, 52844.154 25/05/02,07:21:21,04,07,1, 12.0,1,1, 5.353, 10517.849, 467.805, 52844.079 25/05/02,07:21:21,05,07,1, 12.0,1,1, 5.353, 10517.850, 467.818, 52844.397 25/05/02,07:21:21,06,07,1, 12.0,1,1, 5.353, 10517.897, 467.767, 52844.109 25/05/02,07:21:21,07,07,1, 12.0,1,1, 5.353, 10517.888, 467.726, 52844.077 25/05/02,07:21:21,08,07,1, 12.0,1,1, 5.353, 10517.894, 467.714, 52844.126 25/05/02,07:21:21,09,07,1, 12.0,1,1, 5.353, 10517.905, 467.684, 52844.098 25/05/02,07:21:21,10,07,1, 12.0,1,1, 5.353, 10517.912, 467.685, 52844.094 25/05/02,07:21:21,11,07,1, 12.0,1,1, 5.353, 10517.911, 467.636, 52844.165 25/05/02,07:21:21,12,07,1, 12.0,1,1, 5.353, 10517.935, 467.596, 52844.222 25/05/02,07:21:21,13,07,1, 12.0,1,1, 5.353, 10517.955, 467.574, 52844.185 25/05/02,07:21:21,14,07,1, 12.0,1,1, 5.353, 10517.956, 467.544, 52844.113 25/05/02,07:21:21,15,07,1, 12.0,1,1, 5.353, 10517.961, 467.516, 52844.127 25/05/02,07:21:21,16,07,1, 12.0,1,1, 5.353, 10517.960, 467.480, 52844.178 25/05/02,07:21:21,17,07,1, 12.0,1,1, 5.353, 10517.974, 467.495, 52844.165 25/05/02,07:21:21,18,07,1, 12.0,1,1, 5.353, 10517.998, 467.424, 52844.152 25/05/02,07:21:21,19,07,1, 12.0,1,1, 5.353, 10517.983, 467.421, 52844.222 25/05/02,07:21:22,00,07,1, 12.0,1,1, 5.351, 10517.981, 467.421, 52844.222 25/05/02,07:21:22,01,07,1, 12.0,1,1, 5.351, 10518.008, 467.367, 52844.153 25/05/02,07:21:22,02,07,1, 12.0,1,1, 5.351, 10518.042, 467.330, 52844.179 25/05/02,07:21:22,03,07,1, 12.0,1,1, 5.351, 10518.045, 467.335, 52844.103 25/05/02,07:21:22,04,07,1, 12.0,1,1, 5.351, 10518.083, 467.281, 52844.165 25/05/02,07:21:22,05,07,1, 12.0,1,1, 5.351, 10518.017, 467.281, 52844.248 25/05/02,07:21:22,06,07,1, 12.0,1,1, 5.351, 10518.067, 467.252, 52844.205 25/05/02,07:21:22,07,07,1, 12.0,1,1, 5.351, 10518.121, 467.234, 52844.216 25/05/02,07:21:22,08,07,1, 12.0,1,1, 5.351, 10518.095, 467.213, 52844.250 25/05/02,07:21:22,09,07,1, 12.0,1,1, 5.351, 10518.111, 467.176, 52844.223 25/05/02,07:21:22,10,07,1, 12.0,1,1, 5.351, 10518.108, 467.151, 52844.155 25/05/02,07:21:22,11,07,1, 12.0,1,1, 5.351, 10518.097, 467.129, 52844.218 25/05/02,07:21:22,12,07,1, 12.0,1,1, 5.351, 10518.106, 467.103, 52844.186 25/05/02,07:21:22,13,07,1, 12.0,1,1, 5.351, 10518.167, 467.054, 52844.212 25/05/02,07:21:22,14,07,1, 12.0,1,1, 5.351, 10518.165, 467.021, 52844.233 25/05/02,07:21:22,15,07,1, 12.0,1,1, 5.351, 10518.163, 467.009, 52844.240 25/05/02,07:21:22,16,07,1, 12.0,1,1, 5.351, 10518.189, 466.967, 52844.240 25/05/02,07:21:22,17,07,1, 12.0,1,1, 5.351, 10518.188, 466.944, 52844.124 25/05/02,07:21:22,18,07,1, 12.0,1,1, 5.351, 10518.199, 466.911, 52844.165 25/05/02,07:21:22,19,07,1, 12.0,1,1, 5.351, 10518.221, 466.892, 52844.124 25/05/02,07:21:23,00,07,1, 11.9,1,1, 5.355, 10518.215, 466.892, 52844.124 25/05/02,07:21:23,01,07,1, 11.9,1,1, 5.355, 10518.202, 466.830, 52844.165 25/05/02,07:21:23,02,07,1, 11.9,1,1, 5.355, 10518.245, 466.830, 52844.253 25/05/02,07:21:23,03,07,1, 11.9,1,1, 5.355, 10518.249, 466.812, 52844.179 25/05/02,07:21:23,04,07,1, 11.9,1,1, 5.355, 10518.263, 466.782, 52844.248 25/05/02,07:21:23,05,07,1, 11.9,1,1, 5.355, 10518.256, 466.770, 52844.236 25/05/02,07:21:23,06,07,1, 11.9,1,1, 5.355, 10518.279, 466.735, 52844.210 25/05/02,07:21:23,07,07,1, 11.9,1,1, 5.355, 10518.293, 466.688, 52844.191 25/05/02,07:21:23,08,07,1, 11.9,1,1, 5.355, 10518.309, 466.672, 52844.274 25/05/02,07:21:23,09,07,1, 11.9,1,1, 5.355, 10518.305, 466.646, 52844.251 25/05/02,07:21:23,10,07,1, 11.9,1,1, 5.355, 10518.323, 466.612, 52844.286 25/05/02,07:21:23,11,07,1, 11.9,1,1, 5.355, 10518.328, 466.611, 52844.292 25/05/02,07:21:23,12,07,1, 11.9,1,1, 5.355, 10518.370, 466.567, 52844.305 25/05/02,07:21:23,13,07,1, 11.9,1,1, 5.355, 10518.351, 466.576, 52844.263 25/05/02,07:21:23,14,07,1, 11.9,1,1, 5.355, 10518.373, 466.536, 52844.261 25/05/02,07:21:23,15,07,1, 11.9,1,1, 5.355, 10518.364, 466.502, 52844.348 25/05/02,07:21:23,16,07,1, 11.9,1,1, 5.355, 10518.394, 466.473, 52844.267 25/05/02,07:21:23,17,07,1, 11.9,1,1, 5.355, 10518.389, 466.465, 52844.304 25/05/02,07:21:23,18,07,1, 11.9,1,1, 5.355, 10518.378, 466.451, 52844.328 25/05/02,07:21:23,19,07,1, 11.9,1,1, 5.355, 10518.408, 466.401, 52844.306 25/05/02,07:21:24,00,08,1, 12.0,1,1, 5.355, 10518.407, 466.401, 52844.306 25/05/02,07:21:24,01,08,1, 12.0,1,1, 5.355, 10518.421, 466.351, 52844.323 25/05/02,07:21:24,02,08,1, 12.0,1,1, 5.355, 10518.446, 466.351, 52844.366 25/05/02,07:21:24,03,08,1, 12.0,1,1, 5.355, 10518.440, 466.326, 52844.325 25/05/02,07:21:24,04,08,1, 12.0,1,1, 5.355, 10518.438, 466.292, 52844.361 25/05/02,07:21:24,05,08,1, 12.0,1,1, 5.355, 10518.467, 466.266, 52844.333 25/05/02,07:21:24,06,08,1, 12.0,1,1, 5.355, 10518.474, 466.255, 52844.307 25/05/02,07:21:24,07,08,1, 12.0,1,1, 5.355, 10518.479, 466.206, 52844.365 25/05/02,07:21:24,08,08,1, 12.0,1,1, 5.355, 10518.494, 466.216, 52844.346 25/05/02,07:21:24,09,08,1, 12.0,1,1, 5.355, 10518.514, 466.172, 52844.380 25/05/02,07:21:24,10,08,1, 12.0,1,1, 5.355, 10518.516, 466.162, 52844.409 25/05/02,07:21:24,11,08,1, 12.0,1,1, 5.355, 10518.549, 466.162, 52844.374 25/05/02,07:21:24,12,08,1, 12.0,1,1, 5.355, 10518.553, 466.122, 52844.385 25/05/02,07:21:24,13,08,1, 12.0,1,1, 5.355, 10518.537, 466.104, 52844.415 25/05/02,07:21:24,14,08,1, 12.0,1,1, 5.355, 10518.579, 466.057, 52844.417 25/05/02,07:21:24,15,08,1, 12.0,1,1, 5.355, 10518.584, 466.062, 52844.432 25/05/02,07:21:24,16,08,1, 12.0,1,1, 5.355, 10518.606, 466.029, 52844.410 25/05/02,07:21:24,17,08,1, 12.0,1,1, 5.355, 10518.605, 465.998, 52844.450 25/05/02,07:21:24,18,08,1, 12.0,1,1, 5.355, 10518.627, 465.986, 52844.402 25/05/02,07:21:24,19,08,1, 12.0,1,1, 5.355, 10518.640, 465.975, 52844.507 25/05/02,07:21:25,00,08,1, 11.9,1,1, 5.353, 10518.632, 465.975, 52844.507 25/05/02,07:21:25,01,08,1, 11.9,1,1, 5.353, 10518.683, 465.922, 52844.459 25/05/02,07:21:25,02,08,1, 11.9,1,1, 5.353, 10518.697, 465.894, 52844.439 25/05/02,07:21:25,03,08,1, 11.9,1,1, 5.353, 10518.687, 465.871, 52844.465 25/05/02,07:21:25,04,08,1, 11.9,1,1, 5.353, 10518.677, 465.865, 52844.446 25/05/02,07:21:25,05,08,1, 11.9,1,1, 5.353, 10518.709, 465.828, 52844.466 25/05/02,07:21:25,06,08,1, 11.9,1,1, 5.353, 10518.738, 465.801, 52844.451 25/05/02,07:21:25,07,08,1, 11.9,1,1, 5.353, 10518.719, 465.768, 52844.492 25/05/02,07:21:25,08,08,1, 11.9,1,1, 5.353, 10518.747, 465.747, 52844.451 25/05/02,07:21:25,09,08,1, 11.9,1,1, 5.353, 10518.768, 465.707, 52844.453 25/05/02,07:21:25,10,08,1, 11.9,1,1, 5.353, 10518.776, 465.713, 52844.555 25/05/02,07:21:25,11,08,1, 11.9,1,1, 5.353, 10518.784, 465.669, 52844.544 25/05/02,07:21:25,12,08,1, 11.9,1,1, 5.353, 10518.784, 465.647, 52844.586 25/05/02,07:21:25,13,08,1, 11.9,1,1, 5.353, 10518.814, 465.618, 52844.520 25/05/02,07:21:25,14,08,1, 11.9,1,1, 5.353, 10518.829, 465.602, 52844.459 25/05/02,07:21:25,15,08,1, 11.9,1,1, 5.353, 10518.824, 465.578, 52844.617 25/05/02,07:21:25,16,08,1, 11.9,1,1, 5.353, 10518.868, 465.550, 52844.510 25/05/02,07:21:25,17,08,1, 11.9,1,1, 5.353, 10518.855, 465.552, 52844.578 25/05/02,07:21:25,18,08,1, 11.9,1,1, 5.353, 10518.889, 465.509, 52844.565 25/05/02,07:21:25,19,08,1, 11.9,1,1, 5.353, 10518.875, 465.486, 52844.597 25/05/02,07:21:26,00,08,1, 11.9,1,1, 5.352, 10518.874, 465.486, 52844.597 25/05/02,07:21:26,01,08,1, 11.9,1,1, 5.352, 10518.867, 465.430, 52844.724 25/05/02,07:21:26,02,08,1, 11.9,1,1, 5.352, 10518.932, 465.420, 52844.640 25/05/02,07:21:26,03,08,1, 11.9,1,1, 5.352, 10518.901, 465.410, 52844.604 25/05/02,07:21:26,04,08,1, 11.9,1,1, 5.352, 10518.923, 465.369, 52844.593 25/05/02,07:21:26,05,08,1, 11.9,1,1, 5.352, 10518.934, 465.391, 52844.617 25/05/02,07:21:26,06,08,1, 11.9,1,1, 5.352, 10518.940, 465.334, 52844.623 25/05/02,07:21:26,07,08,1, 11.9,1,1, 5.352, 10518.957, 465.322, 52844.560 25/05/02,07:21:26,08,08,1, 11.9,1,1, 5.352, 10518.988, 465.307, 52844.571 25/05/02,07:21:26,09,08,1, 11.9,1,1, 5.352, 10518.964, 465.279, 52844.610 25/05/02,07:21:26,10,08,1, 11.9,1,1, 5.352, 10518.973, 465.229, 52844.595 25/05/02,07:21:26,11,08,1, 11.9,1,1, 5.352, 10518.985, 465.222, 52844.610 25/05/02,07:21:26,12,08,1, 11.9,1,1, 5.352, 10518.998, 465.216, 52844.698 25/05/02,07:21:26,13,08,1, 11.9,1,1, 5.352, 10519.013, 465.209, 52844.614 25/05/02,07:21:26,14,08,1, 11.9,1,1, 5.352, 10519.034, 465.195, 52844.593 25/05/02,07:21:26,15,08,1, 11.9,1,1, 5.352, 10519.035, 465.194, 52844.771 25/05/02,07:21:26,16,08,1, 11.9,1,1, 5.352, 10519.032, 465.165, 52844.619 25/05/02,07:21:26,17,08,1, 11.9,1,1, 5.352, 10519.043, 465.120, 52844.751 25/05/02,07:21:26,18,08,1, 11.9,1,1, 5.352, 10519.059, 465.113, 52844.707 25/05/02,07:21:26,19,08,1, 11.9,1,1, 5.352, 10519.055, 465.100, 52844.772 25/05/02,07:21:27,00,08,1, 11.9,1,1, 5.349, 10519.049, 465.100, 52844.772 25/05/02,07:21:27,01,08,1, 11.9,1,1, 5.349, 10519.065, 465.072, 52844.736 25/05/02,07:21:27,02,08,1, 11.9,1,1, 5.349, 10519.071, 465.047, 52844.713 25/05/02,07:21:27,03,08,1, 11.9,1,1, 5.349, 10519.075, 465.020, 52844.708 25/05/02,07:21:27,04,08,1, 11.9,1,1, 5.349, 10519.085, 464.995, 52844.687 25/05/02,07:21:27,05,08,1, 11.9,1,1, 5.349, 10519.103, 464.988, 52844.786 25/05/02,07:21:27,06,08,1, 11.9,1,1, 5.349, 10519.101, 464.950, 52844.709 25/05/02,07:21:27,07,08,1, 11.9,1,1, 5.349, 10519.094, 464.960, 52844.711 25/05/02,07:21:27,08,08,1, 11.9,1,1, 5.349, 10519.110, 464.960, 52844.677 25/05/02,07:21:27,09,08,1, 11.9,1,1, 5.349, 10519.144, 464.916, 52844.702 25/05/02,07:21:27,10,08,1, 11.9,1,1, 5.349, 10519.121, 464.951, 52844.839 25/05/02,07:21:27,11,08,1, 11.9,1,1, 5.349, 10519.133, 464.929, 52844.768 25/05/02,07:21:27,12,08,1, 11.9,1,1, 5.349, 10519.154, 464.907, 52844.817 25/05/02,07:21:27,13,08,1, 11.9,1,1, 5.349, 10519.145, 464.892, 52844.770 25/05/02,07:21:27,14,08,1, 11.9,1,1, 5.349, 10519.160, 464.881, 52844.780 25/05/02,07:21:27,15,08,1, 11.9,1,1, 5.349, 10519.158, 464.861, 52844.859 25/05/02,07:21:27,16,08,1, 11.9,1,1, 5.349, 10519.164, 464.868, 52844.814 25/05/02,07:21:27,17,08,1, 11.9,1,1, 5.349, 10519.172, 464.828, 52844.907 25/05/02,07:21:27,18,08,1, 11.9,1,1, 5.349, 10519.173, 464.816, 52844.804 25/05/02,07:21:27,19,08,1, 11.9,1,1, 5.349, 10519.195, 464.801, 52844.835 25/05/02,07:21:28,00,08,1, 11.9,1,1, 5.353, 10519.191, 464.801, 52844.835 25/05/02,07:21:28,01,08,1, 11.9,1,1, 5.353, 10519.195, 464.775, 52844.843 25/05/02,07:21:28,02,08,1, 11.9,1,1, 5.353, 10519.192, 464.788, 52844.830 25/05/02,07:21:28,03,08,1, 11.9,1,1, 5.353, 10519.203, 464.742, 52844.894 25/05/02,07:21:28,04,08,1, 11.9,1,1, 5.353, 10519.207, 464.714, 52844.879 25/05/02,07:21:28,05,08,1, 11.9,1,1, 5.353, 10519.206, 464.728, 52844.901 25/05/02,07:21:28,06,08,1, 11.9,1,1, 5.353, 10519.241, 464.682, 52844.877 25/05/02,07:21:28,07,08,1, 11.9,1,1, 5.353, 10519.240, 464.683, 52844.940 25/05/02,07:21:28,08,08,1, 11.9,1,1, 5.353, 10519.272, 464.696, 52844.983 25/05/02,07:21:28,09,08,1, 11.9,1,1, 5.353, 10519.261, 464.694, 52844.901 25/05/02,07:21:28,10,08,1, 11.9,1,1, 5.353, 10519.257, 464.688, 52844.933 25/05/02,07:21:28,11,08,1, 11.9,1,1, 5.353, 10519.256, 464.655, 52844.945 25/05/02,07:21:28,12,08,1, 11.9,1,1, 5.353, 10519.283, 464.667, 52845.019 25/05/02,07:21:28,13,08,1, 11.9,1,1, 5.353, 10519.281, 464.649, 52845.023 25/05/02,07:21:28,14,08,1, 11.9,1,1, 5.353, 10519.277, 464.627, 52844.952 25/05/02,07:21:28,15,08,1, 11.9,1,1, 5.353, 10519.281, 464.636, 52845.059 25/05/02,07:21:28,16,08,1, 11.9,1,1, 5.353, 10519.297, 464.612, 52844.979 25/05/02,07:21:28,17,08,1, 11.9,1,1, 5.353, 10519.301, 464.588, 52845.034 25/05/02,07:21:28,18,08,1, 11.9,1,1, 5.353, 10519.331, 464.566, 52844.978 25/05/02,07:21:28,19,08,1, 11.9,1,1, 5.353, 10519.329, 464.560, 52844.969 25/05/02,07:21:29,00,08,1, 11.9,1,1, 5.352, 10519.325, 464.560, 52844.969 25/05/02,07:21:29,01,08,1, 11.9,1,1, 5.352, 10519.323, 464.518, 52845.026 25/05/02,07:21:29,02,08,1, 11.9,1,1, 5.352, 10519.370, 464.492, 52845.106 25/05/02,07:21:29,03,08,1, 11.9,1,1, 5.352, 10519.347, 464.480, 52845.127 25/05/02,07:21:29,04,08,1, 11.9,1,1, 5.352, 10519.374, 464.504, 52845.094 25/05/02,07:21:29,05,08,1, 11.9,1,1, 5.352, 10519.367, 464.462, 52845.079 25/05/02,07:21:29,06,08,1, 11.9,1,1, 5.352, 10519.413, 464.464, 52845.110 25/05/02,07:21:29,07,08,1, 11.9,1,1, 5.352, 10519.388, 464.455, 52845.126 25/05/02,07:21:29,08,08,1, 11.9,1,1, 5.352, 10519.401, 464.439, 52845.098 25/05/02,07:21:29,09,08,1, 11.9,1,1, 5.352, 10519.423, 464.425, 52845.120 25/05/02,07:21:29,10,08,1, 11.9,1,1, 5.352, 10519.447, 464.418, 52845.128 25/05/02,07:21:29,11,08,1, 11.9,1,1, 5.352, 10519.418, 464.395, 52845.135 25/05/02,07:21:29,12,08,1, 11.9,1,1, 5.352, 10519.455, 464.396, 52845.143 25/05/02,07:21:29,13,08,1, 11.9,1,1, 5.352, 10519.475, 464.370, 52845.145 25/05/02,07:21:29,14,08,1, 11.9,1,1, 5.352, 10519.484, 464.341, 52845.174 25/05/02,07:21:29,15,08,1, 11.9,1,1, 5.352, 10519.501, 464.346, 52845.195 25/05/02,07:21:29,16,08,1, 11.9,1,1, 5.352, 10519.475, 464.345, 52845.192 25/05/02,07:21:29,17,08,1, 11.9,1,1, 5.352, 10519.494, 464.338, 52845.227 25/05/02,07:21:29,18,08,1, 11.9,1,1, 5.352, 10519.514, 464.311, 52845.163 25/05/02,07:21:29,19,08,1, 11.9,1,1, 5.352, 10519.546, 464.292, 52845.205 25/05/02,07:21:30,00,08,1, 11.9,1,1, 5.351, 10519.542, 464.292, 52845.205 25/05/02,07:21:30,01,08,1, 11.9,1,1, 5.351, 10519.543, 464.252, 52845.193 25/05/02,07:21:30,02,08,1, 11.9,1,1, 5.351, 10519.557, 464.266, 52845.225 25/05/02,07:21:30,03,08,1, 11.9,1,1, 5.351, 10519.555, 464.248, 52845.168 25/05/02,07:21:30,04,08,1, 11.9,1,1, 5.351, 10519.562, 464.244, 52845.292 25/05/02,07:21:30,05,08,1, 11.9,1,1, 5.351, 10519.590, 464.212, 52845.298 25/05/02,07:21:30,06,08,1, 11.9,1,1, 5.351, 10519.604, 464.211, 52845.195 25/05/02,07:21:30,07,08,1, 11.9,1,1, 5.351, 10519.590, 464.201, 52845.181 25/05/02,07:21:30,08,08,1, 11.9,1,1, 5.351, 10519.587, 464.180, 52845.239 25/05/02,07:21:30,09,08,1, 11.9,1,1, 5.351, 10519.604, 464.223, 52845.297 25/05/02,07:21:30,10,08,1, 11.9,1,1, 5.351, 10519.630, 464.173, 52845.298 25/05/02,07:21:30,11,08,1, 11.9,1,1, 5.351, 10519.633, 464.144, 52845.238 25/05/02,07:21:30,12,08,1, 11.9,1,1, 5.351, 10519.648, 464.122, 52845.320 25/05/02,07:21:30,13,08,1, 11.9,1,1, 5.351, 10519.656, 464.106, 52845.333 25/05/02,07:21:30,14,08,1, 11.9,1,1, 5.351, 10519.659, 464.091, 52845.277 25/05/02,07:21:30,15,08,1, 11.9,1,1, 5.351, 10519.672, 464.077, 52845.253 25/05/02,07:21:30,16,08,1, 11.9,1,1, 5.351, 10519.673, 464.088, 52845.299 25/05/02,07:21:30,17,08,1, 11.9,1,1, 5.351, 10519.688, 464.064, 52845.335 25/05/02,07:21:30,18,08,1, 11.9,1,1, 5.351, 10519.721, 464.047, 52845.304 25/05/02,07:21:30,19,08,1, 11.9,1,1, 5.351, 10519.722, 463.993, 52845.385 25/05/02,07:21:31,00,08,1, 11.8,1,1, 5.352, 10519.717, 463.993, 52845.385 25/05/02,07:21:31,01,08,1, 11.8,1,1, 5.352, 10519.756, 463.964, 52845.309 25/05/02,07:21:31,02,08,1, 11.8,1,1, 5.352, 10519.761, 463.948, 52845.284 25/05/02,07:21:31,03,08,1, 11.8,1,1, 5.352, 10519.806, 463.930, 52845.329 25/05/02,07:21:31,04,08,1, 11.8,1,1, 5.352, 10519.799, 463.920, 52845.366 25/05/02,07:21:31,05,08,1, 11.8,1,1, 5.352, 10519.802, 463.916, 52845.313 25/05/02,07:21:31,06,08,1, 11.8,1,1, 5.352, 10519.794, 463.903, 52845.350 25/05/02,07:21:31,07,08,1, 11.8,1,1, 5.352, 10519.812, 463.901, 52845.370 25/05/02,07:21:31,08,08,1, 11.8,1,1, 5.352, 10519.841, 463.888, 52845.344 25/05/02,07:21:31,09,08,1, 11.8,1,1, 5.352, 10519.830, 463.868, 52845.372 25/05/02,07:21:31,10,08,1, 11.8,1,1, 5.352, 10519.856, 463.835, 52845.428 25/05/02,07:21:31,11,08,1, 11.8,1,1, 5.352, 10519.876, 463.850, 52845.441 25/05/02,07:21:31,12,08,1, 11.8,1,1, 5.352, 10519.878, 463.818, 52845.472 25/05/02,07:21:31,13,08,1, 11.8,1,1, 5.352, 10519.863, 463.798, 52845.464 25/05/02,07:21:31,14,08,1, 11.8,1,1, 5.352, 10519.896, 463.781, 52845.396 25/05/02,07:21:31,15,08,1, 11.8,1,1, 5.352, 10519.910, 463.789, 52845.523 25/05/02,07:21:31,16,08,1, 11.8,1,1, 5.352, 10519.909, 463.768, 52845.392 25/05/02,07:21:31,17,08,1, 11.8,1,1, 5.352, 10519.952, 463.770, 52845.514 25/05/02,07:21:31,18,08,1, 11.8,1,1, 5.352, 10519.938, 463.744, 52845.525 25/05/02,07:21:31,19,08,1, 11.8,1,1, 5.352, 10519.951, 463.724, 52845.468 25/05/02,07:21:32,00,08,1, 11.9,1,1, 5.353, 10519.950, 463.724, 52845.468 25/05/02,07:21:32,01,08,1, 11.9,1,1, 5.353, 10519.976, 463.693, 52845.457 25/05/02,07:21:32,02,08,1, 11.9,1,1, 5.353, 10519.971, 463.713, 52845.527 25/05/02,07:21:32,03,08,1, 11.9,1,1, 5.353, 10519.962, 463.679, 52845.515 25/05/02,07:21:32,04,08,1, 11.9,1,1, 5.353, 10519.973, 463.665, 52845.564 25/05/02,07:21:32,05,08,1, 11.9,1,1, 5.353, 10519.990, 463.646, 52845.502 25/05/02,07:21:32,06,08,1, 11.9,1,1, 5.353, 10519.984, 463.634, 52845.529 25/05/02,07:21:32,07,08,1, 11.9,1,1, 5.353, 10519.994, 463.657, 52845.579 25/05/02,07:21:32,08,08,1, 11.9,1,1, 5.353, 10519.995, 463.610, 52845.466 25/05/02,07:21:32,09,08,1, 11.9,1,1, 5.353, 10520.006, 463.605, 52845.563 25/05/02,07:21:32,10,08,1, 11.9,1,1, 5.353, 10520.028, 463.562, 52845.489 25/05/02,07:21:32,11,08,1, 11.9,1,1, 5.353, 10520.022, 463.566, 52845.529 25/05/02,07:21:32,12,08,1, 11.9,1,1, 5.353, 10520.034, 463.538, 52845.539 25/05/02,07:21:32,13,08,1, 11.9,1,1, 5.353, 10520.041, 463.553, 52845.638 25/05/02,07:21:32,14,08,1, 11.9,1,1, 5.353, 10520.045, 463.525, 52845.613 25/05/02,07:21:32,15,08,1, 11.9,1,1, 5.353, 10520.057, 463.502, 52845.584 25/05/02,07:21:32,16,08,1, 11.9,1,1, 5.353, 10520.080, 463.485, 52845.667 25/05/02,07:21:32,17,08,1, 11.9,1,1, 5.353, 10520.101, 463.464, 52845.611 25/05/02,07:21:32,18,08,1, 11.9,1,1, 5.353, 10520.112, 463.454, 52845.658 25/05/02,07:21:32,19,08,1, 11.9,1,1, 5.353, 10520.111, 463.422, 52845.600 25/05/02,07:21:33,00,08,1, 11.9,1,1, 5.354, 10520.109, 463.422, 52845.600 25/05/02,07:21:33,01,08,1, 11.9,1,1, 5.354, 10520.087, 463.393, 52845.581 25/05/02,07:21:33,02,08,1, 11.9,1,1, 5.354, 10520.103, 463.394, 52845.663 25/05/02,07:21:33,03,08,1, 11.9,1,1, 5.354, 10520.104, 463.367, 52845.658 25/05/02,07:21:33,04,08,1, 11.9,1,1, 5.354, 10520.127, 463.335, 52845.689 25/05/02,07:21:33,05,08,1, 11.9,1,1, 5.354, 10520.135, 463.328, 52845.675 25/05/02,07:21:33,06,08,1, 11.9,1,1, 5.354, 10520.160, 463.305, 52845.640 25/05/02,07:21:33,07,08,1, 11.9,1,1, 5.354, 10520.197, 463.288, 52845.698 25/05/02,07:21:33,08,08,1, 11.9,1,1, 5.354, 10520.195, 463.279, 52845.664 25/05/02,07:21:33,09,08,1, 11.9,1,1, 5.354, 10520.196, 463.232, 52845.627 25/05/02,07:21:33,10,08,1, 11.9,1,1, 5.354, 10520.220, 463.213, 52845.703 25/05/02,07:21:33,11,08,1, 11.9,1,1, 5.354, 10520.224, 463.210, 52845.704 25/05/02,07:21:33,12,08,1, 11.9,1,1, 5.354, 10520.248, 463.180, 52845.727 25/05/02,07:21:33,13,08,1, 11.9,1,1, 5.354, 10520.248, 463.181, 52845.695 25/05/02,07:21:33,14,08,1, 11.9,1,1, 5.354, 10520.260, 463.151, 52845.750 25/05/02,07:21:33,15,08,1, 11.9,1,1, 5.354, 10520.288, 463.123, 52845.694 25/05/02,07:21:33,16,08,1, 11.9,1,1, 5.354, 10520.290, 463.107, 52845.719 25/05/02,07:21:33,17,08,1, 11.9,1,1, 5.354, 10520.311, 463.108, 52845.731 25/05/02,07:21:33,18,08,1, 11.9,1,1, 5.354, 10520.305, 463.074, 52845.809 25/05/02,07:21:33,19,08,1, 11.9,1,1, 5.354, 10520.341, 463.060, 52845.844 25/05/02,07:21:34,00,08,1, 11.9,1,1, 5.351, 10520.334, 463.060, 52845.844 25/05/02,07:21:34,01,08,1, 11.9,1,1, 5.351, 10520.362, 463.009, 52845.825 25/05/02,07:21:34,02,08,1, 11.9,1,1, 5.351, 10520.377, 463.017, 52845.828 25/05/02,07:21:34,03,08,1, 11.9,1,1, 5.351, 10520.405, 463.001, 52845.817 25/05/02,07:21:34,04,08,1, 11.9,1,1, 5.351, 10520.384, 462.968, 52845.751 25/05/02,07:21:34,05,08,1, 11.9,1,1, 5.351, 10520.398, 462.967, 52845.870 25/05/02,07:21:34,06,08,1, 11.9,1,1, 5.351, 10520.411, 462.948, 52845.860 25/05/02,07:21:34,07,08,1, 11.9,1,1, 5.351, 10520.393, 462.958, 52845.858 25/05/02,07:21:34,08,08,1, 11.9,1,1, 5.351, 10520.435, 462.907, 52845.837 25/05/02,07:21:34,09,08,1, 11.9,1,1, 5.351, 10520.444, 462.912, 52845.825 25/05/02,07:21:34,10,08,1, 11.9,1,1, 5.351, 10520.442, 462.885, 52845.935 25/05/02,07:21:34,11,08,1, 11.9,1,1, 5.351, 10520.448, 462.850, 52845.831 25/05/02,07:21:34,12,08,1, 11.9,1,1, 5.351, 10520.447, 462.844, 52845.910 25/05/02,07:21:34,13,08,1, 11.9,1,1, 5.351, 10520.455, 462.824, 52845.951 25/05/02,07:21:34,14,08,1, 11.9,1,1, 5.351, 10520.492, 462.820, 52845.905 25/05/02,07:21:34,15,08,1, 11.9,1,1, 5.351, 10520.485, 462.794, 52845.909 25/05/02,07:21:34,16,08,1, 11.9,1,1, 5.351, 10520.476, 462.759, 52845.895 25/05/02,07:21:34,17,08,1, 11.9,1,1, 5.351, 10520.510, 462.760, 52845.886 25/05/02,07:21:34,18,08,1, 11.9,1,1, 5.351, 10520.506, 462.749, 52845.942 25/05/02,07:21:34,19,08,1, 11.9,1,1, 5.351, 10520.515, 462.724, 52845.935 25/05/02,07:21:35,00,08,1, 11.9,1,1, 5.354, 10520.509, 462.724, 52845.935 25/05/02,07:21:35,01,08,1, 11.9,1,1, 5.354, 10520.495, 462.682, 52845.941 25/05/02,07:21:35,02,08,1, 11.9,1,1, 5.354, 10520.537, 462.662, 52845.957 25/05/02,07:21:35,03,08,1, 11.9,1,1, 5.354, 10520.529, 462.635, 52845.870 25/05/02,07:21:35,04,08,1, 11.9,1,1, 5.354, 10520.525, 462.631, 52845.915 25/05/02,07:21:35,05,08,1, 11.9,1,1, 5.354, 10520.577, 462.601, 52845.952 25/05/02,07:21:35,06,08,1, 11.9,1,1, 5.354, 10520.538, 462.579, 52845.933 25/05/02,07:21:35,07,08,1, 11.9,1,1, 5.354, 10520.536, 462.580, 52845.938 25/05/02,07:21:35,08,08,1, 11.9,1,1, 5.354, 10520.557, 462.563, 52846.064 25/05/02,07:21:35,09,08,1, 11.9,1,1, 5.354, 10520.560, 462.516, 52845.939 25/05/02,07:21:35,10,08,1, 11.9,1,1, 5.354, 10520.564, 462.513, 52846.045 25/05/02,07:21:35,11,08,1, 11.9,1,1, 5.354, 10520.569, 462.497, 52846.039 25/05/02,07:21:35,12,08,1, 11.9,1,1, 5.354, 10520.595, 462.500, 52846.054 25/05/02,07:21:35,13,08,1, 11.9,1,1, 5.354, 10520.581, 462.473, 52845.981 25/05/02,07:21:35,14,08,1, 11.9,1,1, 5.354, 10520.609, 462.454, 52846.118 25/05/02,07:21:35,15,08,1, 11.9,1,1, 5.354, 10520.593, 462.427, 52846.089 25/05/02,07:21:35,16,08,1, 11.9,1,1, 5.354, 10520.601, 462.381, 52845.983 25/05/02,07:21:35,17,08,1, 11.9,1,1, 5.354, 10520.619, 462.366, 52846.023 25/05/02,07:21:35,18,08,1, 11.9,1,1, 5.354, 10520.585, 462.338, 52845.897 25/05/02,07:21:35,19,08,1, 11.9,1,1, 5.354, 10520.654, 462.329, 52846.108 25/05/02,07:21:36,00,08,1, 11.9,1,1, 5.350, 10520.651, 462.329, 52846.108 25/05/02,07:21:36,01,08,1, 11.9,1,1, 5.350, 10520.613, 462.306, 52846.086 25/05/02,07:21:36,02,08,1, 11.9,1,1, 5.350, 10520.633, 462.292, 52846.124 25/05/02,07:21:36,03,08,1, 11.9,1,1, 5.350, 10520.649, 462.297, 52846.170 25/05/02,07:21:36,04,08,1, 11.9,1,1, 5.350, 10520.629, 462.280, 52846.084 25/05/02,07:21:36,05,08,1, 11.9,1,1, 5.350, 10520.670, 462.249, 52846.127 25/05/02,07:21:36,06,08,1, 11.9,1,1, 5.350, 10520.653, 462.232, 52846.102 25/05/02,07:21:36,07,08,1, 11.9,1,1, 5.350, 10520.653, 462.219, 52846.139 25/05/02,07:21:36,08,08,1, 11.9,1,1, 5.350, 10520.660, 462.206, 52846.120 25/05/02,07:21:36,09,08,1, 11.9,1,1, 5.350, 10520.647, 462.209, 52846.184 25/05/02,07:21:36,10,08,1, 11.9,1,1, 5.350, 10520.662, 462.202, 52846.203 25/05/02,07:21:36,11,08,1, 11.9,1,1, 5.350, 10520.643, 462.174, 52846.158 25/05/02,07:21:36,12,08,1, 11.9,1,1, 5.350, 10520.665, 462.121, 52846.113 25/05/02,07:21:36,13,08,1, 11.9,1,1, 5.350, 10520.658, 462.108, 52846.128 25/05/02,07:21:36,14,08,1, 11.9,1,1, 5.350, 10520.679, 462.125, 52846.175 25/05/02,07:21:36,15,08,1, 11.9,1,1, 5.350, 10520.669, 462.100, 52846.197 25/05/02,07:21:36,16,08,1, 11.9,1,1, 5.350, 10520.673, 462.091, 52846.199 25/05/02,07:21:36,17,08,1, 11.9,1,1, 5.350, 10520.695, 462.065, 52846.204 25/05/02,07:21:36,18,08,1, 11.9,1,1, 5.350, 10520.723, 462.048, 52846.234 25/05/02,07:21:36,19,08,1, 11.9,1,1, 5.350, 10520.704, 462.028, 52846.250 25/05/02,07:21:37,00,08,1, 11.9,1,1, 5.355, 10520.701, 462.028, 52846.250 25/05/02,07:21:37,01,08,1, 11.9,1,1, 5.355, 10520.713, 462.000, 52846.244 25/05/02,07:21:37,02,08,1, 11.9,1,1, 5.355, 10520.736, 461.946, 52846.210 25/05/02,07:21:37,03,08,1, 11.9,1,1, 5.355, 10520.741, 461.982, 52846.241 25/05/02,07:21:37,04,08,1, 11.9,1,1, 5.355, 10520.729, 461.934, 52846.263 25/05/02,07:21:37,05,08,1, 11.9,1,1, 5.355, 10520.742, 461.949, 52846.270 25/05/02,07:21:37,06,08,1, 11.9,1,1, 5.355, 10520.761, 461.892, 52846.274 25/05/02,07:21:37,07,08,1, 11.9,1,1, 5.355, 10520.740, 461.855, 52846.253 25/05/02,07:21:37,08,08,1, 11.9,1,1, 5.355, 10520.759, 461.881, 52846.305 25/05/02,07:21:37,09,08,1, 11.9,1,1, 5.355, 10520.787, 461.863, 52846.248 25/05/02,07:21:37,10,08,1, 11.9,1,1, 5.355, 10520.752, 461.855, 52846.412 25/05/02,07:21:37,11,08,1, 11.9,1,1, 5.355, 10520.748, 461.817, 52846.289 25/05/02,07:21:37,12,08,1, 11.9,1,1, 5.355, 10520.766, 461.795, 52846.328 25/05/02,07:21:37,13,08,1, 11.9,1,1, 5.355, 10520.782, 461.800, 52846.311 25/05/02,07:21:37,14,08,1, 11.9,1,1, 5.355, 10520.764, 461.761, 52846.321 25/05/02,07:21:37,15,08,1, 11.9,1,1, 5.355, 10520.768, 461.740, 52846.338 25/05/02,07:21:37,16,08,1, 11.9,1,1, 5.355, 10520.804, 461.718, 52846.225 25/05/02,07:21:37,17,08,1, 11.9,1,1, 5.355, 10520.789, 461.720, 52846.471 25/05/02,07:21:37,18,08,1, 11.9,1,1, 5.355, 10520.776, 461.710, 52846.450 25/05/02,07:21:37,19,08,1, 11.9,1,1, 5.355, 10520.787, 461.677, 52846.392 25/05/02,07:21:38,00,08,1, 11.9,1,1, 5.355, 10520.785, 461.677, 52846.392 25/05/02,07:21:38,01,08,1, 11.9,1,1, 5.355, 10520.785, 461.645, 52846.422 25/05/02,07:21:38,02,08,1, 11.9,1,1, 5.355, 10520.825, 461.625, 52846.397 25/05/02,07:21:38,03,08,1, 11.9,1,1, 5.355, 10520.814, 461.644, 52846.464 25/05/02,07:21:38,04,08,1, 11.9,1,1, 5.355, 10520.835, 461.601, 52846.417 25/05/02,07:21:38,05,08,1, 11.9,1,1, 5.355, 10520.819, 461.590, 52846.515 25/05/02,07:21:38,06,08,1, 11.9,1,1, 5.355, 10520.820, 461.553, 52846.524 25/05/02,07:21:38,07,08,1, 11.9,1,1, 5.355, 10520.856, 461.569, 52846.515 25/05/02,07:21:38,08,08,1, 11.9,1,1, 5.355, 10520.836, 461.559, 52846.468 25/05/02,07:21:38,09,08,1, 11.9,1,1, 5.355, 10520.833, 461.540, 52846.460 25/05/02,07:21:38,10,08,1, 11.9,1,1, 5.355, 10520.839, 461.501, 52846.467 25/05/02,07:21:38,11,08,1, 11.9,1,1, 5.355, 10520.862, 461.501, 52846.531 25/05/02,07:21:38,12,08,1, 11.9,1,1, 5.355, 10520.827, 461.447, 52846.476 25/05/02,07:21:38,13,08,1, 11.9,1,1, 5.355, 10520.865, 461.469, 52846.527 25/05/02,07:21:38,14,08,1, 11.9,1,1, 5.355, 10520.894, 461.437, 52846.519 25/05/02,07:21:38,15,08,1, 11.9,1,1, 5.355, 10520.888, 461.427, 52846.590 25/05/02,07:21:38,16,08,1, 11.9,1,1, 5.355, 10520.889, 461.411, 52846.543 25/05/02,07:21:38,17,08,1, 11.9,1,1, 5.355, 10520.898, 461.366, 52846.574 25/05/02,07:21:38,18,08,1, 11.9,1,1, 5.355, 10520.914, 461.340, 52846.515 25/05/02,07:21:38,19,08,1, 11.9,1,1, 5.355, 10520.881, 461.321, 52846.566 25/05/02,07:21:39,00,08,1, 11.9,1,1, 5.352, 10520.877, 461.321, 52846.566 25/05/02,07:21:39,01,08,1, 11.9,1,1, 5.352, 10520.924, 461.281, 52846.508 25/05/02,07:21:39,02,08,1, 11.9,1,1, 5.352, 10520.898, 461.261, 52846.584 25/05/02,07:21:39,03,08,1, 11.9,1,1, 5.352, 10520.914, 461.243, 52846.536 25/05/02,07:21:39,04,08,1, 11.9,1,1, 5.352, 10520.931, 461.214, 52846.580 25/05/02,07:21:39,05,08,1, 11.9,1,1, 5.352, 10520.931, 461.219, 52846.584 25/05/02,07:21:39,06,08,1, 11.9,1,1, 5.352, 10520.935, 461.216, 52846.561 25/05/02,07:21:39,07,08,1, 11.9,1,1, 5.352, 10520.952, 461.146, 52846.586 25/05/02,07:21:39,08,08,1, 11.9,1,1, 5.352, 10520.948, 461.157, 52846.657 25/05/02,07:21:39,09,08,1, 11.9,1,1, 5.352, 10520.926, 461.139, 52846.575 25/05/02,07:21:39,10,08,1, 11.9,1,1, 5.352, 10520.958, 461.107, 52846.569 25/05/02,07:21:39,11,08,1, 11.9,1,1, 5.352, 10520.977, 461.119, 52846.622 25/05/02,07:21:39,12,08,1, 11.9,1,1, 5.352, 10520.973, 461.080, 52846.644 25/05/02,07:21:39,13,08,1, 11.9,1,1, 5.352, 10520.995, 461.084, 52846.654 25/05/02,07:21:39,14,08,1, 11.9,1,1, 5.352, 10520.976, 461.060, 52846.620 25/05/02,07:21:39,15,08,1, 11.9,1,1, 5.352, 10520.958, 461.024, 52846.677 25/05/02,07:21:39,16,08,1, 11.9,1,1, 5.352, 10520.991, 461.044, 52846.684 25/05/02,07:21:39,17,08,1, 11.9,1,1, 5.352, 10520.979, 461.005, 52846.673 25/05/02,07:21:39,18,08,1, 11.9,1,1, 5.352, 10520.975, 460.985, 52846.645 25/05/02,07:21:39,19,08,1, 11.9,1,1, 5.352, 10520.976, 460.977, 52846.702 25/05/02,07:21:40,00,07,1, 12.0,1,1, 5.355, 10520.968, 460.977, 52846.702 25/05/02,07:21:40,01,07,1, 12.0,1,1, 5.355, 10521.012, 460.909, 52846.712 25/05/02,07:21:40,02,07,1, 12.0,1,1, 5.355, 10521.005, 460.893, 52846.727 25/05/02,07:21:40,03,07,1, 12.0,1,1, 5.355, 10521.026, 460.888, 52846.739 25/05/02,07:21:40,04,07,1, 12.0,1,1, 5.355, 10521.017, 460.872, 52846.685 25/05/02,07:21:40,05,07,1, 12.0,1,1, 5.355, 10521.032, 460.868, 52846.772 25/05/02,07:21:40,06,07,1, 12.0,1,1, 5.355, 10521.032, 460.854, 52846.721 25/05/02,07:21:40,07,07,1, 12.0,1,1, 5.355, 10521.011, 460.828, 52846.752 25/05/02,07:21:40,08,07,1, 12.0,1,1, 5.355, 10521.017, 460.802, 52846.765 25/05/02,07:21:40,09,07,1, 12.0,1,1, 5.355, 10521.037, 460.825, 52846.793 25/05/02,07:21:40,10,07,1, 12.0,1,1, 5.355, 10521.055, 460.780, 52846.785 25/05/02,07:21:40,11,07,1, 12.0,1,1, 5.355, 10521.033, 460.773, 52846.813 25/05/02,07:21:40,12,07,1, 12.0,1,1, 5.355, 10521.019, 460.771, 52846.822 25/05/02,07:21:40,13,07,1, 12.0,1,1, 5.355, 10521.046, 460.724, 52846.781 25/05/02,07:21:40,14,07,1, 12.0,1,1, 5.355, 10521.058, 460.708, 52846.853 25/05/02,07:21:40,15,07,1, 12.0,1,1, 5.355, 10521.065, 460.699, 52846.835 25/05/02,07:21:40,16,07,1, 12.0,1,1, 5.355, 10521.031, 460.678, 52846.840 25/05/02,07:21:40,17,07,1, 12.0,1,1, 5.355, 10521.056, 460.676, 52846.880 25/05/02,07:21:40,18,07,1, 12.0,1,1, 5.355, 10521.075, 460.666, 52846.884 25/05/02,07:21:40,19,07,1, 12.0,1,1, 5.355, 10521.062, 460.673, 52846.884 25/05/02,07:21:41,00,07,1, 12.0,1,1, 5.354, 10521.060, 460.673, 52846.884 25/05/02,07:21:41,01,07,1, 12.0,1,1, 5.354, 10521.067, 460.631, 52846.881 25/05/02,07:21:41,02,07,1, 12.0,1,1, 5.354, 10521.036, 460.622, 52846.904 25/05/02,07:21:41,03,07,1, 12.0,1,1, 5.354, 10521.071, 460.614, 52846.931 25/05/02,07:21:41,04,07,1, 12.0,1,1, 5.354, 10521.091, 460.579, 52846.958 25/05/02,07:21:41,05,07,1, 12.0,1,1, 5.354, 10521.074, 460.605, 52846.885 25/05/02,07:21:41,06,07,1, 12.0,1,1, 5.354, 10521.098, 460.578, 52846.980 25/05/02,07:21:41,07,07,1, 12.0,1,1, 5.354, 10521.087, 460.557, 52846.912 25/05/02,07:21:41,08,07,1, 12.0,1,1, 5.354, 10521.062, 460.550, 52847.078 25/05/02,07:21:41,09,07,1, 12.0,1,1, 5.354, 10521.073, 460.538, 52846.962 25/05/02,07:21:41,10,07,1, 12.0,1,1, 5.354, 10521.076, 460.497, 52846.958 25/05/02,07:21:41,11,07,1, 12.0,1,1, 5.354, 10521.085, 460.485, 52846.985 25/05/02,07:21:41,12,07,1, 12.0,1,1, 5.354, 10521.077, 460.513, 52846.965 25/05/02,07:21:41,13,07,1, 12.0,1,1, 5.354, 10521.085, 460.505, 52847.125 25/05/02,07:21:41,14,07,1, 12.0,1,1, 5.354, 10521.063, 460.472, 52847.100 25/05/02,07:21:41,15,07,1, 12.0,1,1, 5.354, 10521.076, 460.464, 52847.079 25/05/02,07:21:41,16,07,1, 12.0,1,1, 5.354, 10521.078, 460.452, 52847.064 25/05/02,07:21:41,17,07,1, 12.0,1,1, 5.354, 10521.109, 460.414, 52847.067 25/05/02,07:21:41,18,07,1, 12.0,1,1, 5.354, 10521.072, 460.417, 52847.099 25/05/02,07:21:41,19,07,1, 12.0,1,1, 5.354, 10521.096, 460.412, 52847.085 25/05/02,07:21:42,00,08,1, 11.9,1,1, 5.354, 10521.094, 460.412, 52847.085 25/05/02,07:21:42,01,08,1, 11.9,1,1, 5.354, 10521.101, 460.378, 52847.143 25/05/02,07:21:42,02,08,1, 11.9,1,1, 5.354, 10521.064, 460.372, 52847.136 25/05/02,07:21:42,03,08,1, 11.9,1,1, 5.354, 10521.109, 460.365, 52847.142 25/05/02,07:21:42,04,08,1, 11.9,1,1, 5.354, 10521.111, 460.342, 52847.161 25/05/02,07:21:42,05,08,1, 11.9,1,1, 5.354, 10521.078, 460.319, 52847.219 25/05/02,07:21:42,06,08,1, 11.9,1,1, 5.354, 10521.106, 460.293, 52847.179 25/05/02,07:21:42,07,08,1, 11.9,1,1, 5.354, 10521.070, 460.319, 52847.187 25/05/02,07:21:42,08,08,1, 11.9,1,1, 5.354, 10521.090, 460.316, 52847.199 25/05/02,07:21:42,09,08,1, 11.9,1,1, 5.354, 10521.105, 460.289, 52847.201 25/05/02,07:21:42,10,08,1, 11.9,1,1, 5.354, 10521.051, 460.288, 52847.217 25/05/02,07:21:42,11,08,1, 11.9,1,1, 5.354, 10521.076, 460.305, 52847.230 25/05/02,07:21:42,12,08,1, 11.9,1,1, 5.354, 10521.059, 460.283, 52847.224 25/05/02,07:21:42,13,08,1, 11.9,1,1, 5.354, 10521.055, 460.306, 52847.240 25/05/02,07:21:42,14,08,1, 11.9,1,1, 5.354, 10521.079, 460.267, 52847.266 25/05/02,07:21:42,15,08,1, 11.9,1,1, 5.354, 10521.076, 460.261, 52847.218 25/05/02,07:21:42,16,08,1, 11.9,1,1, 5.354, 10521.065, 460.286, 52847.294 25/05/02,07:21:42,17,08,1, 11.9,1,1, 5.354, 10521.069, 460.260, 52847.300 25/05/02,07:21:42,18,08,1, 11.9,1,1, 5.354, 10521.060, 460.259, 52847.265 25/05/02,07:21:42,19,08,1, 11.9,1,1, 5.354, 10521.079, 460.236, 52847.312 25/05/02,07:21:43,00,06,1, 11.9,1,1, 5.355, 10521.077, 460.236, 52847.312 25/05/02,07:21:43,01,06,1, 11.9,1,1, 5.355, 10521.098, 460.202, 52847.318 25/05/02,07:21:43,02,06,1, 11.9,1,1, 5.355, 10521.054, 460.178, 52847.366 25/05/02,07:21:43,03,06,1, 11.9,1,1, 5.355, 10521.045, 460.166, 52847.346 25/05/02,07:21:43,04,06,1, 11.9,1,1, 5.355, 10521.068, 460.167, 52847.342 25/05/02,07:21:43,05,06,1, 11.9,1,1, 5.355, 10521.039, 460.143, 52847.384 25/05/02,07:21:43,06,06,1, 11.9,1,1, 5.355, 10521.023, 460.124, 52847.370 25/05/02,07:21:43,07,06,1, 11.9,1,1, 5.355, 10521.025, 460.116, 52847.376 25/05/02,07:21:43,08,06,1, 11.9,1,1, 5.355, 10521.023, 460.120, 52847.398 25/05/02,07:21:43,09,06,1, 11.9,1,1, 5.355, 10521.011, 460.085, 52847.370 25/05/02,07:21:43,10,06,1, 11.9,1,1, 5.355, 10521.001, 460.083, 52847.395 25/05/02,07:21:43,11,06,1, 11.9,1,1, 5.355, 10521.017, 460.073, 52847.454 25/05/02,07:21:43,12,06,1, 11.9,1,1, 5.355, 10521.010, 460.045, 52847.465 25/05/02,07:21:43,13,06,1, 11.9,1,1, 5.355, 10521.001, 460.043, 52847.468 25/05/02,07:21:43,14,06,1, 11.9,1,1, 5.355, 10521.007, 460.060, 52847.478 25/05/02,07:21:43,15,06,1, 11.9,1,1, 5.355, 10520.991, 460.052, 52847.491 25/05/02,07:21:43,16,06,1, 11.9,1,1, 5.355, 10520.998, 460.018, 52847.504 25/05/02,07:21:43,17,06,1, 11.9,1,1, 5.355, 10520.957, 460.048, 52847.623 25/05/02,07:21:43,18,06,1, 11.9,1,1, 5.355, 10520.975, 459.999, 52847.510 25/05/02,07:21:43,19,06,1, 11.9,1,1, 5.355, 10520.949, 460.021, 52847.633 25/05/02,07:21:44,00,07,1, 11.9,1,1, 5.355, 10520.943, 460.021, 52847.633 25/05/02,07:21:44,01,07,1, 11.9,1,1, 5.355, 10520.965, 459.974, 52847.523 25/05/02,07:21:44,02,07,1, 11.9,1,1, 5.355, 10520.984, 459.999, 52847.536 25/05/02,07:21:44,03,07,1, 11.9,1,1, 5.355, 10520.970, 459.959, 52847.564 25/05/02,07:21:44,04,07,1, 11.9,1,1, 5.355, 10520.962, 459.974, 52847.594 25/05/02,07:21:44,05,07,1, 11.9,1,1, 5.355, 10520.988, 459.963, 52847.619 25/05/02,07:21:44,06,07,1, 11.9,1,1, 5.355, 10520.961, 459.972, 52847.625 25/05/02,07:21:44,07,07,1, 11.9,1,1, 5.355, 10520.956, 459.946, 52847.594 25/05/02,07:21:44,08,07,1, 11.9,1,1, 5.355, 10520.936, 459.930, 52847.633 25/05/02,07:21:44,09,07,1, 11.9,1,1, 5.355, 10520.962, 459.927, 52847.644 25/05/02,07:21:44,10,07,1, 11.9,1,1, 5.355, 10520.956, 459.936, 52847.662 25/05/02,07:21:44,11,07,1, 11.9,1,1, 5.355, 10520.955, 459.918, 52847.644 25/05/02,07:21:44,12,07,1, 11.9,1,1, 5.355, 10520.975, 459.919, 52847.657 25/05/02,07:21:44,13,07,1, 11.9,1,1, 5.355, 10520.947, 459.887, 52847.669 25/05/02,07:21:44,14,07,1, 11.9,1,1, 5.355, 10520.943, 459.917, 52847.693 25/05/02,07:21:44,15,07,1, 11.9,1,1, 5.355, 10520.975, 459.882, 52847.707 25/05/02,07:21:44,16,07,1, 11.9,1,1, 5.355, 10520.936, 459.883, 52847.687 25/05/02,07:21:44,17,07,1, 11.9,1,1, 5.355, 10520.942, 459.876, 52847.703 25/05/02,07:21:44,18,07,1, 11.9,1,1, 5.355, 10520.972, 459.874, 52847.764 25/05/02,07:21:44,19,07,1, 11.9,1,1, 5.355, 10520.967, 459.850, 52847.726 25/05/02,07:21:45,00,07,1, 12.0,1,1, 5.352, 10520.960, 459.850, 52847.726 25/05/02,07:21:45,01,07,1, 12.0,1,1, 5.352, 10520.963, 459.840, 52847.817 25/05/02,07:21:45,02,07,1, 12.0,1,1, 5.352, 10520.942, 459.843, 52847.764 25/05/02,07:21:45,03,07,1, 12.0,1,1, 5.352, 10520.982, 459.814, 52847.742 25/05/02,07:21:45,04,07,1, 12.0,1,1, 5.352, 10520.968, 459.818, 52847.777 25/05/02,07:21:45,05,07,1, 12.0,1,1, 5.352, 10520.928, 459.799, 52847.788 25/05/02,07:21:45,06,07,1, 12.0,1,1, 5.352, 10520.966, 459.800, 52847.836 25/05/02,07:21:45,07,07,1, 12.0,1,1, 5.352, 10520.952, 459.771, 52847.713 25/05/02,07:21:45,08,07,1, 12.0,1,1, 5.352, 10520.946, 459.783, 52847.811 25/05/02,07:21:45,09,07,1, 12.0,1,1, 5.352, 10520.962, 459.799, 52847.870 25/05/02,07:21:45,10,07,1, 12.0,1,1, 5.352, 10520.963, 459.765, 52847.835 25/05/02,07:21:45,11,07,1, 12.0,1,1, 5.352, 10520.976, 459.767, 52847.881 25/05/02,07:21:45,12,07,1, 12.0,1,1, 5.352, 10520.937, 459.755, 52847.885 25/05/02,07:21:45,13,07,1, 12.0,1,1, 5.352, 10520.941, 459.752, 52847.867 25/05/02,07:21:45,14,07,1, 12.0,1,1, 5.352, 10520.955, 459.761, 52847.915 25/05/02,07:21:45,15,07,1, 12.0,1,1, 5.352, 10520.964, 459.730, 52847.877 25/05/02,07:21:45,16,07,1, 12.0,1,1, 5.352, 10520.935, 459.731, 52847.952 25/05/02,07:21:45,17,07,1, 12.0,1,1, 5.352, 10520.946, 459.728, 52847.949 25/05/02,07:21:45,18,07,1, 12.0,1,1, 5.352, 10520.934, 459.702, 52847.956 25/05/02,07:21:45,19,07,1, 12.0,1,1, 5.352, 10520.974, 459.724, 52847.936 25/05/02,07:21:46,00,06,1, 11.9,1,1, 5.355, 10520.968, 459.724, 52847.936 25/05/02,07:21:46,01,06,1, 11.9,1,1, 5.355, 10520.952, 459.703, 52847.980 25/05/02,07:21:46,02,06,1, 11.9,1,1, 5.355, 10520.935, 459.706, 52848.022 25/05/02,07:21:46,03,06,1, 11.9,1,1, 5.355, 10520.926, 459.694, 52848.049 25/05/02,07:21:46,04,06,1, 11.9,1,1, 5.355, 10520.947, 459.690, 52848.071 25/05/02,07:21:46,05,06,1, 11.9,1,1, 5.355, 10520.936, 459.686, 52848.037 25/05/02,07:21:46,06,06,1, 11.9,1,1, 5.355, 10520.948, 459.669, 52848.056 25/05/02,07:21:46,07,06,1, 11.9,1,1, 5.355, 10520.939, 459.654, 52848.094 25/05/02,07:21:46,08,06,1, 11.9,1,1, 5.355, 10520.945, 459.634, 52848.058 25/05/02,07:21:46,09,06,1, 11.9,1,1, 5.355, 10520.949, 459.634, 52848.106 25/05/02,07:21:46,10,06,1, 11.9,1,1, 5.355, 10520.931, 459.639, 52848.111 25/05/02,07:21:46,11,06,1, 11.9,1,1, 5.355, 10520.936, 459.638, 52848.119 25/05/02,07:21:46,12,06,1, 11.9,1,1, 5.355, 10520.942, 459.614, 52848.160 25/05/02,07:21:46,13,06,1, 11.9,1,1, 5.355, 10520.959, 459.608, 52848.136 25/05/02,07:21:46,14,06,1, 11.9,1,1, 5.355, 10520.915, 459.642, 52848.229 25/05/02,07:21:46,15,06,1, 11.9,1,1, 5.355, 10520.916, 459.615, 52848.170 25/05/02,07:21:46,16,06,1, 11.9,1,1, 5.355, 10520.888, 459.618, 52848.170 25/05/02,07:21:46,17,06,1, 11.9,1,1, 5.355, 10520.908, 459.613, 52848.192 25/05/02,07:21:46,18,06,1, 11.9,1,1, 5.355, 10520.904, 459.609, 52848.216 25/05/02,07:21:46,19,06,1, 11.9,1,1, 5.355, 10520.930, 459.598, 52847.895 25/05/02,07:21:47,00,08,1, 12.0,1,1, 5.355, 10520.927, 459.598, 52847.895 25/05/02,07:21:47,01,08,1, 12.0,1,1, 5.355, 10520.885, 459.614, 52848.255 25/05/02,07:21:47,02,08,1, 12.0,1,1, 5.355, 10520.892, 459.596, 52848.266 25/05/02,07:21:47,03,08,1, 12.0,1,1, 5.355, 10520.912, 459.595, 52848.258 25/05/02,07:21:47,04,08,1, 12.0,1,1, 5.355, 10520.902, 459.589, 52848.286 25/05/02,07:21:47,05,08,1, 12.0,1,1, 5.355, 10520.887, 459.600, 52848.276 25/05/02,07:21:47,06,08,1, 12.0,1,1, 5.355, 10520.867, 459.584, 52848.352 25/05/02,07:21:47,07,08,1, 12.0,1,1, 5.355, 10520.898, 459.603, 52848.331 25/05/02,07:21:47,08,08,1, 12.0,1,1, 5.355, 10520.875, 459.567, 52848.360 25/05/02,07:21:47,09,08,1, 12.0,1,1, 5.355, 10520.874, 459.550, 52848.308 25/05/02,07:21:47,10,08,1, 12.0,1,1, 5.355, 10520.865, 459.571, 52848.442 25/05/02,07:21:47,11,08,1, 12.0,1,1, 5.355, 10520.864, 459.591, 52848.364 25/05/02,07:21:47,12,08,1, 12.0,1,1, 5.355, 10520.874, 459.578, 52848.173 25/05/02,07:21:47,13,08,1, 12.0,1,1, 5.355, 10520.855, 459.596, 52848.492 25/05/02,07:21:47,14,08,1, 12.0,1,1, 5.355, 10520.867, 459.584, 52848.437 25/05/02,07:21:47,15,08,1, 12.0,1,1, 5.355, 10520.893, 459.574, 52848.465 25/05/02,07:21:47,16,08,1, 12.0,1,1, 5.355, 10520.864, 459.590, 52848.489 25/05/02,07:21:47,17,08,1, 12.0,1,1, 5.355, 10520.861, 459.563, 52848.465 25/05/02,07:21:47,18,08,1, 12.0,1,1, 5.355, 10520.850, 459.600, 52848.532 25/05/02,07:21:47,19,08,1, 12.0,1,1, 5.355, 10520.867, 459.573, 52848.496 25/05/02,07:21:48,00,08,1, 12.0,1,1, 5.353, 10520.860, 459.573, 52848.496 25/05/02,07:21:48,01,08,1, 12.0,1,1, 5.353, 10520.862, 459.582, 52848.530 25/05/02,07:21:48,02,08,1, 12.0,1,1, 5.353, 10520.853, 459.592, 52848.547 25/05/02,07:21:48,03,08,1, 12.0,1,1, 5.353, 10520.852, 459.585, 52848.602 25/05/02,07:21:48,04,08,1, 12.0,1,1, 5.353, 10520.828, 459.585, 52848.578 25/05/02,07:21:48,05,08,1, 12.0,1,1, 5.353, 10520.853, 459.584, 52848.579 25/05/02,07:21:48,06,08,1, 12.0,1,1, 5.353, 10520.859, 459.597, 52848.595 25/05/02,07:21:48,07,08,1, 12.0,1,1, 5.353, 10520.847, 459.603, 52848.623 25/05/02,07:21:48,08,08,1, 12.0,1,1, 5.353, 10520.832, 459.597, 52848.657 25/05/02,07:21:48,09,08,1, 12.0,1,1, 5.353, 10520.868, 459.588, 52848.639 25/05/02,07:21:48,10,08,1, 12.0,1,1, 5.353, 10520.842, 459.603, 52848.681 25/05/02,07:21:48,11,08,1, 12.0,1,1, 5.353, 10520.862, 459.611, 52848.716 25/05/02,07:21:48,12,08,1, 12.0,1,1, 5.353, 10520.850, 459.608, 52848.738 25/05/02,07:21:48,13,08,1, 12.0,1,1, 5.353, 10520.850, 459.612, 52848.682 25/05/02,07:21:48,14,08,1, 12.0,1,1, 5.353, 10520.824, 459.622, 52848.717 25/05/02,07:21:48,15,08,1, 12.0,1,1, 5.353, 10520.827, 459.620, 52848.597 25/05/02,07:21:48,16,08,1, 12.0,1,1, 5.353, 10520.856, 459.619, 52848.776 25/05/02,07:21:48,17,08,1, 12.0,1,1, 5.353, 10520.818, 459.613, 52848.589 25/05/02,07:21:48,18,08,1, 12.0,1,1, 5.353, 10520.860, 459.627, 52848.772 25/05/02,07:21:48,19,08,1, 12.0,1,1, 5.353, 10520.842, 459.621, 52848.791 25/05/02,07:21:49,00,08,1, 12.0,1,1, 5.355, 10520.835, 459.621, 52848.791 25/05/02,07:21:49,01,08,1, 12.0,1,1, 5.355, 10520.824, 459.628, 52848.834 25/05/02,07:21:49,02,08,1, 12.0,1,1, 5.355, 10520.771, 459.653, 52848.871 25/05/02,07:21:49,03,08,1, 12.0,1,1, 5.355, 10520.803, 459.640, 52848.847 25/05/02,07:21:49,04,08,1, 12.0,1,1, 5.355, 10520.790, 459.669, 52848.888 25/05/02,07:21:49,05,08,1, 12.0,1,1, 5.355, 10520.788, 459.663, 52848.869 25/05/02,07:21:49,06,08,1, 12.0,1,1, 5.355, 10520.798, 459.642, 52848.890 25/05/02,07:21:49,07,08,1, 12.0,1,1, 5.355, 10520.807, 459.663, 52848.906 25/05/02,07:21:49,08,08,1, 12.0,1,1, 5.355, 10520.793, 459.687, 52848.927 25/05/02,07:21:49,09,08,1, 12.0,1,1, 5.355, 10520.778, 459.658, 52848.963 25/05/02,07:21:49,10,08,1, 12.0,1,1, 5.355, 10520.766, 459.674, 52848.969 25/05/02,07:21:49,11,08,1, 12.0,1,1, 5.355, 10520.766, 459.687, 52848.978 25/05/02,07:21:49,12,08,1, 12.0,1,1, 5.355, 10520.784, 459.660, 52848.927 25/05/02,07:21:49,13,08,1, 12.0,1,1, 5.355, 10520.757, 459.690, 52849.022 25/05/02,07:21:49,14,08,1, 12.0,1,1, 5.355, 10520.748, 459.675, 52849.041 25/05/02,07:21:49,15,08,1, 12.0,1,1, 5.355, 10520.729, 459.670, 52849.019 25/05/02,07:21:49,16,08,1, 12.0,1,1, 5.355, 10520.750, 459.672, 52849.081 25/05/02,07:21:49,17,08,1, 12.0,1,1, 5.355, 10520.747, 459.660, 52849.059 25/05/02,07:21:49,18,08,1, 12.0,1,1, 5.355, 10520.733, 459.665, 52849.035 25/05/02,07:21:49,19,08,1, 12.0,1,1, 5.355, 10520.754, 459.681, 52849.080 25/05/02,07:21:50,00,08,1, 11.9,1,1, 5.355, 10520.751, 459.681, 52849.080 25/05/02,07:21:50,01,08,1, 11.9,1,1, 5.355, 10520.755, 459.665, 52849.097 25/05/02,07:21:50,02,08,1, 11.9,1,1, 5.355, 10520.729, 459.660, 52849.120 25/05/02,07:21:50,03,08,1, 11.9,1,1, 5.355, 10520.708, 459.642, 52849.040 25/05/02,07:21:50,04,08,1, 11.9,1,1, 5.355, 10520.718, 459.672, 52849.107 25/05/02,07:21:50,05,08,1, 11.9,1,1, 5.355, 10520.720, 459.659, 52849.157 25/05/02,07:21:50,06,08,1, 11.9,1,1, 5.355, 10520.718, 459.666, 52849.129 25/05/02,07:21:50,07,08,1, 11.9,1,1, 5.355, 10520.709, 459.677, 52849.242 25/05/02,07:21:50,08,08,1, 11.9,1,1, 5.355, 10520.684, 459.682, 52849.255 25/05/02,07:21:50,09,08,1, 11.9,1,1, 5.355, 10520.703, 459.695, 52849.249 25/05/02,07:21:50,10,08,1, 11.9,1,1, 5.355, 10520.695, 459.690, 52849.241 25/05/02,07:21:50,11,08,1, 11.9,1,1, 5.355, 10520.698, 459.689, 52849.114 25/05/02,07:21:50,12,08,1, 11.9,1,1, 5.355, 10520.685, 459.712, 52849.208 25/05/02,07:21:50,13,08,1, 11.9,1,1, 5.355, 10520.667, 459.712, 52849.197 25/05/02,07:21:50,14,08,1, 11.9,1,1, 5.355, 10520.645, 459.695, 52849.242 25/05/02,07:21:50,15,08,1, 11.9,1,1, 5.355, 10520.634, 459.718, 52849.303 25/05/02,07:21:50,16,08,1, 11.9,1,1, 5.355, 10520.641, 459.745, 52849.329 25/05/02,07:21:50,17,08,1, 11.9,1,1, 5.355, 10520.642, 459.713, 52849.349 25/05/02,07:21:50,18,08,1, 11.9,1,1, 5.355, 10520.641, 459.724, 52849.247 25/05/02,07:21:50,19,08,1, 11.9,1,1, 5.355, 10520.616, 459.733, 52849.311 25/05/02,07:21:51,00,08,1, 12.0,1,1, 5.356, 10520.610, 459.733, 52849.311 25/05/02,07:21:51,01,08,1, 12.0,1,1, 5.356, 10520.613, 459.759, 52849.481 25/05/02,07:21:51,02,08,1, 12.0,1,1, 5.356, 10520.606, 459.746, 52849.408 25/05/02,07:21:51,03,08,1, 12.0,1,1, 5.356, 10520.603, 459.767, 52849.429 25/05/02,07:21:51,04,08,1, 12.0,1,1, 5.356, 10520.567, 459.785, 52849.420 25/05/02,07:21:51,05,08,1, 12.0,1,1, 5.356, 10520.588, 459.780, 52849.521 25/05/02,07:21:51,06,08,1, 12.0,1,1, 5.356, 10520.569, 459.773, 52849.408 25/05/02,07:21:51,07,08,1, 12.0,1,1, 5.356, 10520.560, 459.805, 52849.485 25/05/02,07:21:51,08,08,1, 12.0,1,1, 5.356, 10520.536, 459.810, 52849.499 25/05/02,07:21:51,09,08,1, 12.0,1,1, 5.356, 10520.550, 459.814, 52849.512 25/05/02,07:21:51,10,08,1, 12.0,1,1, 5.356, 10520.551, 459.824, 52849.543 25/05/02,07:21:51,11,08,1, 12.0,1,1, 5.356, 10520.517, 459.830, 52849.522 25/05/02,07:21:51,12,08,1, 12.0,1,1, 5.356, 10520.489, 459.856, 52849.575 25/05/02,07:21:51,13,08,1, 12.0,1,1, 5.356, 10520.510, 459.871, 52849.553 25/05/02,07:21:51,14,08,1, 12.0,1,1, 5.356, 10520.495, 459.861, 52849.535 25/05/02,07:21:51,15,08,1, 12.0,1,1, 5.356, 10520.503, 459.891, 52849.642 25/05/02,07:21:51,16,08,1, 12.0,1,1, 5.356, 10520.512, 459.912, 52849.654 25/05/02,07:21:51,17,08,1, 12.0,1,1, 5.356, 10520.482, 459.896, 52849.700 25/05/02,07:21:51,18,08,1, 12.0,1,1, 5.356, 10520.476, 459.927, 52849.738 25/05/02,07:21:51,19,08,1, 12.0,1,1, 5.356, 10520.477, 459.953, 52849.752 25/05/02,07:21:52,00,07,1, 11.9,1,1, 5.356, 10520.476, 459.953, 52849.752 25/05/02,07:21:52,01,07,1, 11.9,1,1, 5.356, 10520.463, 459.954, 52849.783 25/05/02,07:21:52,02,07,1, 11.9,1,1, 5.356, 10520.439, 459.954, 52849.802 25/05/02,07:21:52,03,07,1, 11.9,1,1, 5.356, 10520.439, 459.971, 52849.750 25/05/02,07:21:52,04,07,1, 11.9,1,1, 5.356, 10520.425, 459.962, 52849.788 25/05/02,07:21:52,05,07,1, 11.9,1,1, 5.356, 10520.437, 459.959, 52849.867 25/05/02,07:21:52,06,07,1, 11.9,1,1, 5.356, 10520.445, 459.983, 52849.800 25/05/02,07:21:52,07,07,1, 11.9,1,1, 5.356, 10520.438, 459.981, 52849.822 25/05/02,07:21:52,08,07,1, 11.9,1,1, 5.356, 10520.423, 459.991, 52849.812 25/05/02,07:21:52,09,07,1, 11.9,1,1, 5.356, 10520.416, 460.010, 52849.812 25/05/02,07:21:52,10,07,1, 11.9,1,1, 5.356, 10520.429, 460.001, 52849.867 25/05/02,07:21:52,11,07,1, 11.9,1,1, 5.356, 10520.403, 459.995, 52849.930 25/05/02,07:21:52,12,07,1, 11.9,1,1, 5.356, 10520.421, 460.013, 52849.887 25/05/02,07:21:52,13,07,1, 11.9,1,1, 5.356, 10520.403, 460.014, 52849.901 25/05/02,07:21:52,14,07,1, 11.9,1,1, 5.356, 10520.400, 460.026, 52849.887 25/05/02,07:21:52,15,07,1, 11.9,1,1, 5.356, 10520.377, 460.025, 52849.997 25/05/02,07:21:52,16,07,1, 11.9,1,1, 5.356, 10520.395, 460.044, 52849.984 25/05/02,07:21:52,17,07,1, 11.9,1,1, 5.356, 10520.410, 460.041, 52849.985 25/05/02,07:21:52,18,07,1, 11.9,1,1, 5.356, 10520.380, 460.048, 52849.959 25/05/02,07:21:52,19,07,1, 11.9,1,1, 5.356, 10520.369, 460.054, 52850.167 25/05/02,07:21:53,00,07,1, 11.9,1,1, 5.355, 10520.368, 460.054, 52850.167 25/05/02,07:21:53,01,07,1, 11.9,1,1, 5.355, 10520.356, 460.064, 52850.071 25/05/02,07:21:53,02,07,1, 11.9,1,1, 5.355, 10520.374, 460.059, 52850.041 25/05/02,07:21:53,03,07,1, 11.9,1,1, 5.355, 10520.358, 460.079, 52850.020 25/05/02,07:21:53,04,07,1, 11.9,1,1, 5.355, 10520.361, 460.073, 52850.091 25/05/02,07:21:53,05,07,1, 11.9,1,1, 5.355, 10520.354, 460.095, 52850.052 25/05/02,07:21:53,06,07,1, 11.9,1,1, 5.355, 10520.386, 460.069, 52849.882 25/05/02,07:21:53,07,07,1, 11.9,1,1, 5.355, 10520.338, 460.099, 52850.038 25/05/02,07:21:53,08,07,1, 11.9,1,1, 5.355, 10520.356, 460.075, 52850.077 25/05/02,07:21:53,09,07,1, 11.9,1,1, 5.355, 10520.325, 460.082, 52850.161 25/05/02,07:21:53,10,07,1, 11.9,1,1, 5.355, 10520.338, 460.082, 52850.105 25/05/02,07:21:53,11,07,1, 11.9,1,1, 5.355, 10520.308, 460.075, 52850.128 25/05/02,07:21:53,12,07,1, 11.9,1,1, 5.355, 10520.331, 460.089, 52850.119 25/05/02,07:21:53,13,07,1, 11.9,1,1, 5.355, 10520.308, 460.086, 52850.188 25/05/02,07:21:53,14,07,1, 11.9,1,1, 5.355, 10520.312, 460.071, 52850.264 25/05/02,07:21:53,15,07,1, 11.9,1,1, 5.355, 10520.314, 460.107, 52850.236 25/05/02,07:21:53,16,07,1, 11.9,1,1, 5.355, 10520.290, 460.104, 52850.233 25/05/02,07:21:53,17,07,1, 11.9,1,1, 5.355, 10520.282, 460.113, 52850.274 25/05/02,07:21:53,18,07,1, 11.9,1,1, 5.355, 10520.272, 460.106, 52850.253 25/05/02,07:21:53,19,07,1, 11.9,1,1, 5.355, 10520.272, 460.122, 52850.209 25/05/02,07:21:54,00,07,1, 12.0,1,1, 5.356, 10520.267, 460.122, 52850.209 25/05/02,07:21:54,01,07,1, 12.0,1,1, 5.356, 10520.253, 460.132, 52850.308 25/05/02,07:21:54,02,07,1, 12.0,1,1, 5.356, 10520.221, 460.142, 52850.306 25/05/02,07:21:54,03,07,1, 12.0,1,1, 5.356, 10520.245, 460.109, 52850.364 25/05/02,07:21:54,04,07,1, 12.0,1,1, 5.356, 10520.233, 460.102, 52850.376 25/05/02,07:21:54,05,07,1, 12.0,1,1, 5.356, 10520.214, 460.136, 52850.377 25/05/02,07:21:54,06,07,1, 12.0,1,1, 5.356, 10520.201, 460.098, 52850.401 25/05/02,07:21:54,07,07,1, 12.0,1,1, 5.356, 10520.208, 460.145, 52850.425 25/05/02,07:21:54,08,07,1, 12.0,1,1, 5.356, 10520.190, 460.131, 52850.495 25/05/02,07:21:54,09,07,1, 12.0,1,1, 5.356, 10520.165, 460.153, 52850.405 25/05/02,07:21:54,10,07,1, 12.0,1,1, 5.356, 10520.186, 460.143, 52850.392 25/05/02,07:21:54,11,07,1, 12.0,1,1, 5.356, 10520.174, 460.141, 52850.425 25/05/02,07:21:54,12,07,1, 12.0,1,1, 5.356, 10520.148, 460.127, 52850.468 25/05/02,07:21:54,13,07,1, 12.0,1,1, 5.356, 10520.141, 460.132, 52850.435 25/05/02,07:21:54,14,07,1, 12.0,1,1, 5.356, 10520.138, 460.166, 52850.526 25/05/02,07:21:54,15,07,1, 12.0,1,1, 5.356, 10520.106, 460.149, 52850.515 25/05/02,07:21:54,16,07,1, 12.0,1,1, 5.356, 10520.124, 460.150, 52850.466 25/05/02,07:21:54,17,07,1, 12.0,1,1, 5.356, 10520.080, 460.148, 52850.545 25/05/02,07:21:54,18,07,1, 12.0,1,1, 5.356, 10520.069, 460.153, 52850.481 25/05/02,07:21:54,19,07,1, 12.0,1,1, 5.356, 10520.083, 460.167, 52850.555 25/05/02,07:21:55,00,07,1, 11.9,1,1, 5.359, 10520.076, 460.167, 52850.555 25/05/02,07:21:55,01,07,1, 11.9,1,1, 5.359, 10520.048, 460.168, 52850.638 25/05/02,07:21:55,02,07,1, 11.9,1,1, 5.359, 10520.035, 460.181, 52850.597 25/05/02,07:21:55,03,07,1, 11.9,1,1, 5.359, 10520.032, 460.199, 52850.681 25/05/02,07:21:55,04,07,1, 11.9,1,1, 5.359, 10520.012, 460.195, 52850.689 25/05/02,07:21:55,05,07,1, 11.9,1,1, 5.359, 10519.980, 460.196, 52850.688 25/05/02,07:21:55,06,07,1, 11.9,1,1, 5.359, 10519.986, 460.223, 52850.841 25/05/02,07:21:55,07,07,1, 11.9,1,1, 5.359, 10519.948, 460.205, 52850.681 25/05/02,07:21:55,08,07,1, 11.9,1,1, 5.359, 10519.935, 460.193, 52850.801 25/05/02,07:21:55,09,07,1, 11.9,1,1, 5.359, 10519.940, 460.223, 52850.706 25/05/02,07:21:55,10,07,1, 11.9,1,1, 5.359, 10519.949, 460.199, 52850.589 25/05/02,07:21:55,11,07,1, 11.9,1,1, 5.359, 10519.958, 460.228, 52850.829 25/05/02,07:21:55,12,07,1, 11.9,1,1, 5.359, 10519.922, 460.221, 52850.787 25/05/02,07:21:55,13,07,1, 11.9,1,1, 5.359, 10519.908, 460.235, 52850.915 25/05/02,07:21:55,14,07,1, 11.9,1,1, 5.359, 10519.861, 460.235, 52850.845 25/05/02,07:21:55,15,07,1, 11.9,1,1, 5.359, 10519.839, 460.223, 52850.843 25/05/02,07:21:55,16,07,1, 11.9,1,1, 5.359, 10519.836, 460.237, 52850.920 25/05/02,07:21:55,17,07,1, 11.9,1,1, 5.359, 10519.826, 460.231, 52850.844 25/05/02,07:21:55,18,07,1, 11.9,1,1, 5.359, 10519.810, 460.248, 52850.967 25/05/02,07:21:55,19,07,1, 11.9,1,1, 5.359, 10519.782, 460.234, 52850.900 25/05/02,07:21:56,00,07,1, 11.9,1,1, 5.352, 10519.775, 460.234, 52850.900 25/05/02,07:21:56,01,07,1, 11.9,1,1, 5.352, 10519.760, 460.266, 52850.876 25/05/02,07:21:56,02,07,1, 11.9,1,1, 5.352, 10519.771, 460.269, 52851.015 25/05/02,07:21:56,03,07,1, 11.9,1,1, 5.352, 10519.725, 460.283, 52851.042 25/05/02,07:21:56,04,07,1, 11.9,1,1, 5.352, 10519.711, 460.296, 52850.972 25/05/02,07:21:56,05,07,1, 11.9,1,1, 5.352, 10519.706, 460.265, 52851.033 25/05/02,07:21:56,06,07,1, 11.9,1,1, 5.352, 10519.675, 460.273, 52851.021 25/05/02,07:21:56,07,07,1, 11.9,1,1, 5.352, 10519.670, 460.262, 52850.991 25/05/02,07:21:56,08,07,1, 11.9,1,1, 5.352, 10519.631, 460.286, 52851.115 25/05/02,07:21:56,09,07,1, 11.9,1,1, 5.352, 10519.621, 460.293, 52851.140 25/05/02,07:21:56,10,07,1, 11.9,1,1, 5.352, 10519.612, 460.281, 52851.158 25/05/02,07:21:56,11,07,1, 11.9,1,1, 5.352, 10519.589, 460.280, 52851.139 25/05/02,07:21:56,12,07,1, 11.9,1,1, 5.352, 10519.560, 460.305, 52851.116 25/05/02,07:21:56,13,07,1, 11.9,1,1, 5.352, 10519.557, 460.300, 52851.224 25/05/02,07:21:56,14,07,1, 11.9,1,1, 5.352, 10519.559, 460.297, 52851.156 25/05/02,07:21:56,15,07,1, 11.9,1,1, 5.352, 10519.532, 460.294, 52851.148 25/05/02,07:21:56,16,07,1, 11.9,1,1, 5.352, 10519.531, 460.298, 52851.209 25/05/02,07:21:56,17,07,1, 11.9,1,1, 5.352, 10519.486, 460.315, 52851.221 25/05/02,07:21:56,18,07,1, 11.9,1,1, 5.352, 10519.459, 460.310, 52851.217 25/05/02,07:21:56,19,07,1, 11.9,1,1, 5.352, 10519.459, 460.337, 52851.272 25/05/02,07:21:57,00,08,1, 11.9,1,1, 5.356, 10519.458, 460.337, 52851.272 25/05/02,07:21:57,01,08,1, 11.9,1,1, 5.356, 10519.421, 460.353, 52851.332 25/05/02,07:21:57,02,08,1, 11.9,1,1, 5.356, 10519.415, 460.373, 52851.395 25/05/02,07:21:57,03,08,1, 11.9,1,1, 5.356, 10519.409, 460.354, 52851.470 25/05/02,07:21:57,04,08,1, 11.9,1,1, 5.356, 10519.422, 460.365, 52851.430 25/05/02,07:21:57,05,08,1, 11.9,1,1, 5.356, 10519.377, 460.388, 52851.479 25/05/02,07:21:57,06,08,1, 11.9,1,1, 5.356, 10519.351, 460.386, 52851.486 25/05/02,07:21:57,07,08,1, 11.9,1,1, 5.356, 10519.305, 460.392, 52851.432 25/05/02,07:21:57,08,08,1, 11.9,1,1, 5.356, 10519.315, 460.417, 52851.558 25/05/02,07:21:57,09,08,1, 11.9,1,1, 5.356, 10519.288, 460.396, 52851.494 25/05/02,07:21:57,10,08,1, 11.9,1,1, 5.356, 10519.278, 460.406, 52851.508 25/05/02,07:21:57,11,08,1, 11.9,1,1, 5.356, 10519.257, 460.420, 52851.562 25/05/02,07:21:57,12,08,1, 11.9,1,1, 5.356, 10519.246, 460.418, 52851.514 25/05/02,07:21:57,13,08,1, 11.9,1,1, 5.356, 10519.255, 460.426, 52851.645 25/05/02,07:21:57,14,08,1, 11.9,1,1, 5.356, 10519.208, 460.440, 52851.615 25/05/02,07:21:57,15,08,1, 11.9,1,1, 5.356, 10519.187, 460.447, 52851.530 25/05/02,07:21:57,16,08,1, 11.9,1,1, 5.356, 10519.207, 460.456, 52851.702 25/05/02,07:21:57,17,08,1, 11.9,1,1, 5.356, 10519.191, 460.432, 52851.671 25/05/02,07:21:57,18,08,1, 11.9,1,1, 5.356, 10519.189, 460.425, 52851.640 25/05/02,07:21:57,19,08,1, 11.9,1,1, 5.356, 10519.169, 460.437, 52851.718 25/05/02,07:21:58,00,08,1, 11.9,1,1, 5.355, 10519.166, 460.437, 52851.718 25/05/02,07:21:58,01,08,1, 11.9,1,1, 5.355, 10519.121, 460.433, 52851.625 25/05/02,07:21:58,02,08,1, 11.9,1,1, 5.355, 10519.126, 460.446, 52851.683 25/05/02,07:21:58,03,08,1, 11.9,1,1, 5.355, 10519.116, 460.469, 52851.718 25/05/02,07:21:58,04,08,1, 11.9,1,1, 5.355, 10519.096, 460.482, 52851.696 25/05/02,07:21:58,05,08,1, 11.9,1,1, 5.355, 10519.106, 460.465, 52851.774 25/05/02,07:21:58,06,08,1, 11.9,1,1, 5.355, 10519.077, 460.468, 52851.729 25/05/02,07:21:58,07,08,1, 11.9,1,1, 5.355, 10519.052, 460.474, 52851.831 25/05/02,07:21:58,08,08,1, 11.9,1,1, 5.355, 10519.061, 460.481, 52851.772 25/05/02,07:21:58,09,08,1, 11.9,1,1, 5.355, 10519.022, 460.493, 52851.829 25/05/02,07:21:58,10,08,1, 11.9,1,1, 5.355, 10519.014, 460.496, 52851.752 25/05/02,07:21:58,11,08,1, 11.9,1,1, 5.355, 10519.002, 460.497, 52851.820 25/05/02,07:21:58,12,08,1, 11.9,1,1, 5.355, 10519.004, 460.515, 52851.924 25/05/02,07:21:58,13,08,1, 11.9,1,1, 5.355, 10518.956, 460.523, 52852.010 25/05/02,07:21:58,14,08,1, 11.9,1,1, 5.355, 10518.953, 460.485, 52851.690 25/05/02,07:21:58,15,08,1, 11.9,1,1, 5.355, 10519.014, 460.542, 52851.805 25/05/02,07:21:58,16,08,1, 11.9,1,1, 5.355, 10518.940, 460.536, 52851.964 25/05/02,07:21:58,17,08,1, 11.9,1,1, 5.355, 10518.928, 460.557, 52851.978 25/05/02,07:21:58,18,08,1, 11.9,1,1, 5.355, 10518.910, 460.543, 52851.885 25/05/02,07:21:58,19,08,1, 11.9,1,1, 5.355, 10518.871, 460.546, 52851.904 25/05/02,07:21:59,00,07,1, 12.0,1,1, 5.358, 10518.866, 460.546, 52851.904 25/05/02,07:21:59,01,07,1, 12.0,1,1, 5.358, 10518.865, 460.558, 52851.959 25/05/02,07:21:59,02,07,1, 12.0,1,1, 5.358, 10518.793, 460.590, 52852.182 25/05/02,07:21:59,03,07,1, 12.0,1,1, 5.358, 10518.827, 460.587, 52852.079 25/05/02,07:21:59,04,07,1, 12.0,1,1, 5.358, 10518.796, 460.607, 52852.068 25/05/02,07:21:59,05,07,1, 12.0,1,1, 5.358, 10518.810, 460.596, 52852.048 25/05/02,07:21:59,06,07,1, 12.0,1,1, 5.358, 10518.789, 460.619, 52852.054 25/05/02,07:21:59,07,07,1, 12.0,1,1, 5.358, 10518.755, 460.609, 52852.106 25/05/02,07:21:59,08,07,1, 12.0,1,1, 5.358, 10518.757, 460.602, 52852.071 25/05/02,07:21:59,09,07,1, 12.0,1,1, 5.358, 10518.739, 460.625, 52852.078 25/05/02,07:21:59,10,07,1, 12.0,1,1, 5.358, 10518.727, 460.663, 52852.154 25/05/02,07:21:59,11,07,1, 12.0,1,1, 5.358, 10518.701, 460.625, 52852.194 25/05/02,07:21:59,12,07,1, 12.0,1,1, 5.358, 10518.712, 460.632, 52852.195 25/05/02,07:21:59,13,07,1, 12.0,1,1, 5.358, 10518.686, 460.659, 52852.273 25/05/02,07:21:59,14,07,1, 12.0,1,1, 5.358, 10518.670, 460.672, 52852.268 25/05/02,07:21:59,15,07,1, 12.0,1,1, 5.358, 10518.653, 460.673, 52852.218 25/05/02,07:21:59,16,07,1, 12.0,1,1, 5.358, 10518.672, 460.671, 52852.270 25/05/02,07:21:59,17,07,1, 12.0,1,1, 5.358, 10518.625, 460.669, 52852.207 25/05/02,07:21:59,18,07,1, 12.0,1,1, 5.358, 10518.628, 460.697, 52852.275 25/05/02,07:21:59,19,07,1, 12.0,1,1, 5.358, 10518.608, 460.677, 52852.282 25/05/02,07:22:00,00,07,1, 11.9,1,1, 5.357, 10518.607, 460.677, 52852.282 25/05/02,07:22:00,01,07,1, 11.9,1,1, 5.357, 10518.572, 460.701, 52852.366 25/05/02,07:22:00,02,07,1, 11.9,1,1, 5.357, 10518.539, 460.717, 52852.282 25/05/02,07:22:00,03,07,1, 11.9,1,1, 5.357, 10518.508, 460.671, 52852.234 25/05/02,07:22:00,04,07,1, 11.9,1,1, 5.357, 10518.501, 460.699, 52852.231 25/05/02,07:22:00,05,07,1, 11.9,1,1, 5.357, 10518.506, 460.694, 52852.267 25/05/02,07:22:00,06,07,1, 11.9,1,1, 5.357, 10518.476, 460.703, 52852.326 25/05/02,07:22:00,07,07,1, 11.9,1,1, 5.357, 10518.480, 460.724, 52852.354 25/05/02,07:22:00,08,07,1, 11.9,1,1, 5.357, 10518.473, 460.724, 52852.309 25/05/02,07:22:00,09,07,1, 11.9,1,1, 5.357, 10518.429, 460.717, 52852.309 25/05/02,07:22:00,10,07,1, 11.9,1,1, 5.357, 10518.443, 460.719, 52852.312 25/05/02,07:22:00,11,07,1, 11.9,1,1, 5.357, 10518.414, 460.729, 52852.412 25/05/02,07:22:00,12,07,1, 11.9,1,1, 5.357, 10518.390, 460.733, 52852.413 25/05/02,07:22:00,13,07,1, 11.9,1,1, 5.357, 10518.375, 460.743, 52852.436 25/05/02,07:22:00,14,07,1, 11.9,1,1, 5.357, 10518.352, 460.776, 52852.426 25/05/02,07:22:00,15,07,1, 11.9,1,1, 5.357, 10518.349, 460.741, 52852.464 25/05/02,07:22:00,16,07,1, 11.9,1,1, 5.357, 10518.329, 460.756, 52852.511 25/05/02,07:22:00,17,07,1, 11.9,1,1, 5.357, 10518.338, 460.748, 52852.465 25/05/02,07:22:00,18,07,1, 11.9,1,1, 5.357, 10518.292, 460.771, 52852.538 25/05/02,07:22:00,19,07,1, 11.9,1,1, 5.357, 10518.297, 460.767, 52852.523 25/05/02,07:22:01,00,07,1, 11.9,1,1, 5.357, 10518.290, 460.767, 52852.523 25/05/02,07:22:01,01,07,1, 11.9,1,1, 5.357, 10518.252, 460.792, 52852.553 25/05/02,07:22:01,02,07,1, 11.9,1,1, 5.357, 10518.220, 460.780, 52852.576 25/05/02,07:22:01,03,07,1, 11.9,1,1, 5.357, 10518.226, 460.782, 52852.597 25/05/02,07:22:01,04,07,1, 11.9,1,1, 5.357, 10518.183, 460.788, 52852.638 25/05/02,07:22:01,05,07,1, 11.9,1,1, 5.357, 10518.176, 460.780, 52852.622 25/05/02,07:22:01,06,07,1, 11.9,1,1, 5.357, 10518.175, 460.808, 52852.653 25/05/02,07:22:01,07,07,1, 11.9,1,1, 5.357, 10518.134, 460.816, 52852.649 25/05/02,07:22:01,08,07,1, 11.9,1,1, 5.357, 10518.111, 460.814, 52852.656 25/05/02,07:22:01,09,07,1, 11.9,1,1, 5.357, 10518.118, 460.817, 52852.629 25/05/02,07:22:01,10,07,1, 11.9,1,1, 5.357, 10518.108, 460.808, 52852.659 25/05/02,07:22:01,11,07,1, 11.9,1,1, 5.357, 10518.083, 460.788, 52852.649 25/05/02,07:22:01,12,07,1, 11.9,1,1, 5.357, 10518.082, 460.785, 52852.735 25/05/02,07:22:01,13,07,1, 11.9,1,1, 5.357, 10518.060, 460.839, 52852.771 25/05/02,07:22:01,14,07,1, 11.9,1,1, 5.357, 10518.031, 460.839, 52852.745 25/05/02,07:22:01,15,07,1, 11.9,1,1, 5.357, 10518.021, 460.800, 52852.744 25/05/02,07:22:01,16,07,1, 11.9,1,1, 5.357, 10518.037, 460.790, 52852.809 25/05/02,07:22:01,17,07,1, 11.9,1,1, 5.357, 10517.978, 460.812, 52852.747 25/05/02,07:22:01,18,07,1, 11.9,1,1, 5.357, 10517.997, 460.826, 52852.705 25/05/02,07:22:01,19,07,1, 11.9,1,1, 5.357, 10517.984, 460.805, 52852.808 25/05/02,07:22:02,00,07,1, 11.9,1,1, 5.358, 10517.981, 460.805, 52852.808 25/05/02,07:22:02,01,07,1, 11.9,1,1, 5.358, 10517.922, 460.826, 52852.924 25/05/02,07:22:02,02,07,1, 11.9,1,1, 5.358, 10517.895, 460.803, 52852.907 25/05/02,07:22:02,03,07,1, 11.9,1,1, 5.358, 10517.858, 460.843, 52852.975 25/05/02,07:22:02,04,07,1, 11.9,1,1, 5.358, 10517.857, 460.838, 52852.963 25/05/02,07:22:02,05,07,1, 11.9,1,1, 5.358, 10517.829, 460.821, 52852.946 25/05/02,07:22:02,06,07,1, 11.9,1,1, 5.358, 10517.805, 460.834, 52852.936 25/05/02,07:22:02,07,07,1, 11.9,1,1, 5.358, 10517.815, 460.835, 52852.955 25/05/02,07:22:02,08,07,1, 11.9,1,1, 5.358, 10517.787, 460.849, 52853.042 25/05/02,07:22:02,09,07,1, 11.9,1,1, 5.358, 10517.770, 460.820, 52852.947 25/05/02,07:22:02,10,07,1, 11.9,1,1, 5.358, 10517.763, 460.848, 52853.016 25/05/02,07:22:02,11,07,1, 11.9,1,1, 5.358, 10517.705, 460.866, 52853.006 25/05/02,07:22:02,12,07,1, 11.9,1,1, 5.358, 10517.695, 460.855, 52853.098 25/05/02,07:22:02,13,07,1, 11.9,1,1, 5.358, 10517.662, 460.860, 52853.047 25/05/02,07:22:02,14,07,1, 11.9,1,1, 5.358, 10517.641, 460.847, 52853.002 25/05/02,07:22:02,15,07,1, 11.9,1,1, 5.358, 10517.638, 460.855, 52853.082 25/05/02,07:22:02,16,07,1, 11.9,1,1, 5.358, 10517.624, 460.849, 52853.121 25/05/02,07:22:02,17,07,1, 11.9,1,1, 5.358, 10517.616, 460.860, 52853.184 25/05/02,07:22:02,18,07,1, 11.9,1,1, 5.358, 10517.587, 460.880, 52853.201 25/05/02,07:22:02,19,07,1, 11.9,1,1, 5.358, 10517.546, 460.872, 52853.200 25/05/02,07:22:03,00,08,1, 11.9,1,1, 5.355, 10517.539, 460.872, 52853.200 25/05/02,07:22:03,01,08,1, 11.9,1,1, 5.355, 10517.506, 460.871, 52853.182 25/05/02,07:22:03,02,08,1, 11.9,1,1, 5.355, 10517.483, 460.860, 52853.169 25/05/02,07:22:03,03,08,1, 11.9,1,1, 5.355, 10517.486, 460.879, 52853.200 25/05/02,07:22:03,04,08,1, 11.9,1,1, 5.355, 10517.431, 460.879, 52853.233 25/05/02,07:22:03,05,08,1, 11.9,1,1, 5.355, 10517.423, 460.888, 52853.184 25/05/02,07:22:03,06,08,1, 11.9,1,1, 5.355, 10517.390, 460.900, 52853.259 25/05/02,07:22:03,07,08,1, 11.9,1,1, 5.355, 10517.363, 460.887, 52853.241 25/05/02,07:22:03,08,08,1, 11.9,1,1, 5.355, 10517.346, 460.900, 52853.339 25/05/02,07:22:03,09,08,1, 11.9,1,1, 5.355, 10517.348, 460.930, 52853.358 25/05/02,07:22:03,10,08,1, 11.9,1,1, 5.355, 10517.310, 460.880, 52853.377 25/05/02,07:22:03,11,08,1, 11.9,1,1, 5.355, 10517.289, 460.913, 52853.373 25/05/02,07:22:03,12,08,1, 11.9,1,1, 5.355, 10517.281, 460.893, 52853.342 25/05/02,07:22:03,13,08,1, 11.9,1,1, 5.355, 10517.257, 460.884, 52853.352 25/05/02,07:22:03,14,08,1, 11.9,1,1, 5.355, 10517.217, 460.885, 52853.359 25/05/02,07:22:03,15,08,1, 11.9,1,1, 5.355, 10517.223, 460.907, 52853.443 25/05/02,07:22:03,16,08,1, 11.9,1,1, 5.355, 10517.197, 460.903, 52853.360 25/05/02,07:22:03,17,08,1, 11.9,1,1, 5.355, 10517.156, 460.891, 52853.440 25/05/02,07:22:03,18,08,1, 11.9,1,1, 5.355, 10517.161, 460.898, 52853.416 25/05/02,07:22:03,19,08,1, 11.9,1,1, 5.355, 10517.130, 460.882, 52853.491 25/05/02,07:22:04,00,07,1, 11.9,1,1, 5.360, 10517.130, 460.882, 52853.491 25/05/02,07:22:04,01,07,1, 11.9,1,1, 5.360, 10517.085, 460.888, 52853.548 25/05/02,07:22:04,02,07,1, 11.9,1,1, 5.360, 10517.060, 460.891, 52853.507 25/05/02,07:22:04,03,07,1, 11.9,1,1, 5.360, 10517.067, 460.889, 52853.506 25/05/02,07:22:04,04,07,1, 11.9,1,1, 5.360, 10517.046, 460.894, 52853.552 25/05/02,07:22:04,05,07,1, 11.9,1,1, 5.360, 10517.041, 460.885, 52853.618 25/05/02,07:22:04,06,07,1, 11.9,1,1, 5.360, 10517.009, 460.864, 52853.587 25/05/02,07:22:04,07,07,1, 11.9,1,1, 5.360, 10516.969, 460.866, 52853.587 25/05/02,07:22:04,08,07,1, 11.9,1,1, 5.360, 10516.940, 460.849, 52853.655 25/05/02,07:22:04,09,07,1, 11.9,1,1, 5.360, 10516.913, 460.868, 52853.582 25/05/02,07:22:04,10,07,1, 11.9,1,1, 5.360, 10516.905, 460.878, 52853.661 25/05/02,07:22:04,11,07,1, 11.9,1,1, 5.360, 10516.931, 460.860, 52853.606 25/05/02,07:22:04,12,07,1, 11.9,1,1, 5.360, 10516.873, 460.839, 52853.757 25/05/02,07:22:04,13,07,1, 11.9,1,1, 5.360, 10516.854, 460.870, 52853.655 25/05/02,07:22:04,14,07,1, 11.9,1,1, 5.360, 10516.842, 460.831, 52853.730 25/05/02,07:22:04,15,07,1, 11.9,1,1, 5.360, 10516.796, 460.854, 52853.764 25/05/02,07:22:04,16,07,1, 11.9,1,1, 5.360, 10516.811, 460.863, 52853.718 25/05/02,07:22:04,17,07,1, 11.9,1,1, 5.360, 10516.753, 460.862, 52853.789 25/05/02,07:22:04,18,07,1, 11.9,1,1, 5.360, 10516.743, 460.857, 52853.799 25/05/02,07:22:04,19,07,1, 11.9,1,1, 5.360, 10516.718, 460.864, 52853.839 25/05/02,07:22:05,00,08,1, 11.7,1,1, 5.359, 10516.713, 460.864, 52853.839 25/05/02,07:22:05,01,08,1, 11.7,1,1, 5.359, 10516.681, 460.828, 52853.802 25/05/02,07:22:05,02,08,1, 11.7,1,1, 5.359, 10516.637, 460.824, 52853.787 25/05/02,07:22:05,03,08,1, 11.7,1,1, 5.359, 10516.635, 460.808, 52853.855 25/05/02,07:22:05,04,08,1, 11.7,1,1, 5.359, 10516.613, 460.825, 52853.832 25/05/02,07:22:05,05,08,1, 11.7,1,1, 5.359, 10516.588, 460.811, 52853.889 25/05/02,07:22:05,06,08,1, 11.7,1,1, 5.359, 10516.585, 460.822, 52853.946 25/05/02,07:22:05,07,08,1, 11.7,1,1, 5.359, 10516.568, 460.798, 52853.909 25/05/02,07:22:05,08,08,1, 11.7,1,1, 5.359, 10516.525, 460.788, 52853.897 25/05/02,07:22:05,09,08,1, 11.7,1,1, 5.359, 10516.488, 460.785, 52854.018 25/05/02,07:22:05,10,08,1, 11.7,1,1, 5.359, 10516.478, 460.785, 52853.976 25/05/02,07:22:05,11,08,1, 11.7,1,1, 5.359, 10516.445, 460.778, 52853.905 25/05/02,07:22:05,12,08,1, 11.7,1,1, 5.359, 10516.416, 460.774, 52853.946 25/05/02,07:22:05,13,08,1, 11.7,1,1, 5.359, 10516.406, 460.759, 52853.972 25/05/02,07:22:05,14,08,1, 11.7,1,1, 5.359, 10516.381, 460.759, 52853.966 25/05/02,07:22:05,15,08,1, 11.7,1,1, 5.359, 10516.355, 460.777, 52854.042 25/05/02,07:22:05,16,08,1, 11.7,1,1, 5.359, 10516.321, 460.762, 52854.002 25/05/02,07:22:05,17,08,1, 11.7,1,1, 5.359, 10516.311, 460.757, 52854.088 25/05/02,07:22:05,18,08,1, 11.7,1,1, 5.359, 10516.286, 460.743, 52854.015 25/05/02,07:22:05,19,08,1, 11.7,1,1, 5.359, 10516.244, 460.717, 52854.057 25/05/02,07:22:06,00,08,1, 12.0,1,1, 5.359, 10516.237, 460.717, 52854.057 25/05/02,07:22:06,01,08,1, 12.0,1,1, 5.359, 10516.197, 460.714, 52854.092 25/05/02,07:22:06,02,08,1, 12.0,1,1, 5.359, 10516.189, 460.728, 52854.145 25/05/02,07:22:06,03,08,1, 12.0,1,1, 5.359, 10516.136, 460.709, 52854.175 25/05/02,07:22:06,04,08,1, 12.0,1,1, 5.359, 10516.140, 460.726, 52854.102 25/05/02,07:22:06,05,08,1, 12.0,1,1, 5.359, 10516.134, 460.716, 52854.135 25/05/02,07:22:06,06,08,1, 12.0,1,1, 5.359, 10516.095, 460.717, 52854.121 25/05/02,07:22:06,07,08,1, 12.0,1,1, 5.359, 10516.048, 460.719, 52854.135 25/05/02,07:22:06,08,08,1, 12.0,1,1, 5.359, 10516.047, 460.698, 52854.237 25/05/02,07:22:06,09,08,1, 12.0,1,1, 5.359, 10516.033, 460.692, 52854.185 25/05/02,07:22:06,10,08,1, 12.0,1,1, 5.359, 10516.014, 460.699, 52854.275 25/05/02,07:22:06,11,08,1, 12.0,1,1, 5.359, 10516.006, 460.712, 52854.239 25/05/02,07:22:06,12,08,1, 12.0,1,1, 5.359, 10515.972, 460.689, 52854.277 25/05/02,07:22:06,13,08,1, 12.0,1,1, 5.359, 10515.956, 460.683, 52854.329 25/05/02,07:22:06,14,08,1, 12.0,1,1, 5.359, 10515.930, 460.668, 52854.293 25/05/02,07:22:06,15,08,1, 12.0,1,1, 5.359, 10515.903, 460.661, 52854.327 25/05/02,07:22:06,16,08,1, 12.0,1,1, 5.359, 10515.907, 460.664, 52854.329 25/05/02,07:22:06,17,08,1, 12.0,1,1, 5.359, 10515.852, 460.659, 52854.316 25/05/02,07:22:06,18,08,1, 12.0,1,1, 5.359, 10515.847, 460.662, 52854.325 25/05/02,07:22:06,19,08,1, 12.0,1,1, 5.359, 10515.831, 460.633, 52854.417 25/05/02,07:22:07,00,08,1, 11.9,1,1, 5.358, 10515.828, 460.633, 52854.417 25/05/02,07:22:07,01,08,1, 11.9,1,1, 5.358, 10515.762, 460.622, 52854.431 25/05/02,07:22:07,02,08,1, 11.9,1,1, 5.358, 10515.737, 460.604, 52854.445 25/05/02,07:22:07,03,08,1, 11.9,1,1, 5.358, 10515.754, 460.609, 52854.383 25/05/02,07:22:07,04,08,1, 11.9,1,1, 5.358, 10515.718, 460.592, 52854.436 25/05/02,07:22:07,05,08,1, 11.9,1,1, 5.358, 10515.665, 460.607, 52854.550 25/05/02,07:22:07,06,08,1, 11.9,1,1, 5.358, 10515.672, 460.602, 52854.484 25/05/02,07:22:07,07,08,1, 11.9,1,1, 5.358, 10515.629, 460.575, 52854.523 25/05/02,07:22:07,08,08,1, 11.9,1,1, 5.358, 10515.605, 460.586, 52854.498 25/05/02,07:22:07,09,08,1, 11.9,1,1, 5.358, 10515.593, 460.571, 52854.534 25/05/02,07:22:07,10,08,1, 11.9,1,1, 5.358, 10515.575, 460.554, 52854.562 25/05/02,07:22:07,11,08,1, 11.9,1,1, 5.358, 10515.551, 460.548, 52854.577 25/05/02,07:22:07,12,08,1, 11.9,1,1, 5.358, 10515.556, 460.554, 52854.590 25/05/02,07:22:07,13,08,1, 11.9,1,1, 5.358, 10515.507, 460.562, 52854.619 25/05/02,07:22:07,14,08,1, 11.9,1,1, 5.358, 10515.468, 460.548, 52854.603 25/05/02,07:22:07,15,08,1, 11.9,1,1, 5.358, 10515.458, 460.567, 52854.682 25/05/02,07:22:07,16,08,1, 11.9,1,1, 5.358, 10515.418, 460.555, 52854.589 25/05/02,07:22:07,17,08,1, 11.9,1,1, 5.358, 10515.399, 460.542, 52854.601 25/05/02,07:22:07,18,08,1, 11.9,1,1, 5.358, 10515.362, 460.545, 52854.645 25/05/02,07:22:07,19,08,1, 11.9,1,1, 5.358, 10515.356, 460.549, 52854.689 25/05/02,07:22:08,00,08,1, 11.9,1,1, 5.355, 10515.352, 460.549, 52854.689 25/05/02,07:22:08,01,08,1, 11.9,1,1, 5.355, 10515.287, 460.538, 52854.684 25/05/02,07:22:08,02,08,1, 11.9,1,1, 5.355, 10515.292, 460.539, 52854.758 25/05/02,07:22:08,03,08,1, 11.9,1,1, 5.355, 10515.255, 460.585, 52854.790 25/05/02,07:22:08,04,08,1, 11.9,1,1, 5.355, 10515.215, 460.541, 52854.778 25/05/02,07:22:08,05,08,1, 11.9,1,1, 5.355, 10515.213, 460.539, 52854.859 25/05/02,07:22:08,06,08,1, 11.9,1,1, 5.355, 10515.166, 460.502, 52854.743 25/05/02,07:22:08,07,08,1, 11.9,1,1, 5.355, 10515.133, 460.522, 52854.804 25/05/02,07:22:08,08,08,1, 11.9,1,1, 5.355, 10515.129, 460.518, 52854.852 25/05/02,07:22:08,09,08,1, 11.9,1,1, 5.355, 10515.086, 460.525, 52854.857 25/05/02,07:22:08,10,08,1, 11.9,1,1, 5.355, 10515.084, 460.516, 52854.840 25/05/02,07:22:08,11,08,1, 11.9,1,1, 5.355, 10515.074, 460.524, 52854.927 25/05/02,07:22:08,12,08,1, 11.9,1,1, 5.355, 10515.027, 460.527, 52854.885 25/05/02,07:22:08,13,08,1, 11.9,1,1, 5.355, 10514.997, 460.526, 52854.903 25/05/02,07:22:08,14,08,1, 11.9,1,1, 5.355, 10514.968, 460.551, 52854.940 25/05/02,07:22:08,15,08,1, 11.9,1,1, 5.355, 10514.948, 460.522, 52855.019 25/05/02,07:22:08,16,08,1, 11.9,1,1, 5.355, 10514.920, 460.521, 52855.029 25/05/02,07:22:08,17,08,1, 11.9,1,1, 5.355, 10514.904, 460.501, 52855.037 25/05/02,07:22:08,18,08,1, 11.9,1,1, 5.355, 10514.874, 460.519, 52854.959 25/05/02,07:22:08,19,08,1, 11.9,1,1, 5.355, 10514.831, 460.546, 52855.041 25/05/02,07:22:09,00,08,1, 11.9,1,1, 5.356, 10514.827, 460.546, 52855.041 25/05/02,07:22:09,01,08,1, 11.9,1,1, 5.356, 10514.782, 460.548, 52855.108 25/05/02,07:22:09,02,08,1, 11.9,1,1, 5.356, 10514.779, 460.525, 52855.030 25/05/02,07:22:09,03,08,1, 11.9,1,1, 5.356, 10514.728, 460.522, 52855.131 25/05/02,07:22:09,04,08,1, 11.9,1,1, 5.356, 10514.725, 460.540, 52855.160 25/05/02,07:22:09,05,08,1, 11.9,1,1, 5.356, 10514.696, 460.509, 52855.089 25/05/02,07:22:09,06,08,1, 11.9,1,1, 5.356, 10514.654, 460.541, 52855.171 25/05/02,07:22:09,07,08,1, 11.9,1,1, 5.356, 10514.647, 460.532, 52855.115 25/05/02,07:22:09,08,08,1, 11.9,1,1, 5.356, 10514.592, 460.536, 52855.186 25/05/02,07:22:09,09,08,1, 11.9,1,1, 5.356, 10514.587, 460.558, 52855.261 25/05/02,07:22:09,10,08,1, 11.9,1,1, 5.356, 10514.573, 460.541, 52855.193 25/05/02,07:22:09,11,08,1, 11.9,1,1, 5.356, 10514.522, 460.548, 52855.201 25/05/02,07:22:09,12,08,1, 11.9,1,1, 5.356, 10514.514, 460.542, 52855.259 25/05/02,07:22:09,13,08,1, 11.9,1,1, 5.356, 10514.501, 460.557, 52855.274 25/05/02,07:22:09,14,08,1, 11.9,1,1, 5.356, 10514.449, 460.556, 52855.261 25/05/02,07:22:09,15,08,1, 11.9,1,1, 5.356, 10514.397, 460.555, 52855.304 25/05/02,07:22:09,16,08,1, 11.9,1,1, 5.356, 10514.377, 460.548, 52855.347 25/05/02,07:22:09,17,08,1, 11.9,1,1, 5.356, 10514.355, 460.573, 52855.312 25/05/02,07:22:09,18,08,1, 11.9,1,1, 5.356, 10514.332, 460.566, 52855.360 25/05/02,07:22:09,19,08,1, 11.9,1,1, 5.356, 10514.291, 460.572, 52855.392 25/05/02,07:22:10,00,07,1, 11.9,1,1, 5.355, 10514.284, 460.572, 52855.392 25/05/02,07:22:10,01,07,1, 11.9,1,1, 5.355, 10514.230, 460.584, 52855.411 25/05/02,07:22:10,02,07,1, 11.9,1,1, 5.355, 10514.226, 460.586, 52855.496 25/05/02,07:22:10,03,07,1, 11.9,1,1, 5.355, 10514.206, 460.586, 52855.395 25/05/02,07:22:10,04,07,1, 11.9,1,1, 5.355, 10514.170, 460.593, 52855.480 25/05/02,07:22:10,05,07,1, 11.9,1,1, 5.355, 10514.150, 460.605, 52855.483 25/05/02,07:22:10,06,07,1, 11.9,1,1, 5.355, 10514.125, 460.574, 52855.505 25/05/02,07:22:10,07,07,1, 11.9,1,1, 5.355, 10514.090, 460.608, 52855.563 25/05/02,07:22:10,08,07,1, 11.9,1,1, 5.355, 10514.063, 460.614, 52855.577 25/05/02,07:22:10,09,07,1, 11.9,1,1, 5.355, 10514.055, 460.599, 52855.526 25/05/02,07:22:10,10,07,1, 11.9,1,1, 5.355, 10514.021, 460.593, 52855.602 25/05/02,07:22:10,11,07,1, 11.9,1,1, 5.355, 10513.995, 460.619, 52855.562 25/05/02,07:22:10,12,07,1, 11.9,1,1, 5.355, 10513.949, 460.603, 52855.584 25/05/02,07:22:10,13,07,1, 11.9,1,1, 5.355, 10513.972, 460.609, 52855.670 25/05/02,07:22:10,14,07,1, 11.9,1,1, 5.355, 10513.917, 460.609, 52855.639 25/05/02,07:22:10,15,07,1, 11.9,1,1, 5.355, 10513.889, 460.628, 52855.737 25/05/02,07:22:10,16,07,1, 11.9,1,1, 5.355, 10513.874, 460.644, 52855.764 25/05/02,07:22:10,17,07,1, 11.9,1,1, 5.355, 10513.835, 460.599, 52855.700 25/05/02,07:22:10,18,07,1, 11.9,1,1, 5.355, 10513.807, 460.620, 52855.799 25/05/02,07:22:10,19,07,1, 11.9,1,1, 5.355, 10513.794, 460.640, 52855.778 25/05/02,07:22:11,00,07,1, 12.0,1,1, 5.356, 10513.792, 460.640, 52855.778 25/05/02,07:22:11,01,07,1, 12.0,1,1, 5.356, 10513.718, 460.637, 52855.845 25/05/02,07:22:11,02,07,1, 12.0,1,1, 5.356, 10513.724, 460.643, 52855.787 25/05/02,07:22:11,03,07,1, 12.0,1,1, 5.356, 10513.693, 460.632, 52855.864 25/05/02,07:22:11,04,07,1, 12.0,1,1, 5.356, 10513.661, 460.642, 52855.805 25/05/02,07:22:11,05,07,1, 12.0,1,1, 5.356, 10513.619, 460.654, 52855.911 25/05/02,07:22:11,06,07,1, 12.0,1,1, 5.356, 10513.597, 460.636, 52855.852 25/05/02,07:22:11,07,07,1, 12.0,1,1, 5.356, 10513.612, 460.663, 52855.938 25/05/02,07:22:11,08,07,1, 12.0,1,1, 5.356, 10513.571, 460.679, 52855.930 25/05/02,07:22:11,09,07,1, 12.0,1,1, 5.356, 10513.556, 460.687, 52856.021 25/05/02,07:22:11,10,07,1, 12.0,1,1, 5.356, 10513.527, 460.697, 52856.054 25/05/02,07:22:11,11,07,1, 12.0,1,1, 5.356, 10513.489, 460.694, 52856.019 25/05/02,07:22:11,12,07,1, 12.0,1,1, 5.356, 10513.483, 460.706, 52856.006 25/05/02,07:22:11,13,07,1, 12.0,1,1, 5.356, 10513.441, 460.719, 52856.054 25/05/02,07:22:11,14,07,1, 12.0,1,1, 5.356, 10513.419, 460.706, 52856.101 25/05/02,07:22:11,15,07,1, 12.0,1,1, 5.356, 10513.369, 460.700, 52856.139 25/05/02,07:22:11,16,07,1, 12.0,1,1, 5.356, 10513.372, 460.715, 52856.140 25/05/02,07:22:11,17,07,1, 12.0,1,1, 5.356, 10513.342, 460.726, 52856.086 25/05/02,07:22:11,18,07,1, 12.0,1,1, 5.356, 10513.333, 460.737, 52856.182 25/05/02,07:22:11,19,07,1, 12.0,1,1, 5.356, 10513.296, 460.767, 52856.163 25/05/02,07:22:12,00,07,1, 11.9,1,1, 5.357, 10513.291, 460.767, 52856.163 25/05/02,07:22:12,01,07,1, 11.9,1,1, 5.357, 10513.231, 460.781, 52856.180 25/05/02,07:22:12,02,07,1, 11.9,1,1, 5.357, 10513.202, 460.790, 52856.274 25/05/02,07:22:12,03,07,1, 11.9,1,1, 5.357, 10513.183, 460.771, 52856.256 25/05/02,07:22:12,04,07,1, 11.9,1,1, 5.357, 10513.138, 460.783, 52856.253 25/05/02,07:22:12,05,07,1, 11.9,1,1, 5.357, 10513.126, 460.789, 52856.327 25/05/02,07:22:12,06,07,1, 11.9,1,1, 5.357, 10513.090, 460.795, 52856.256 25/05/02,07:22:12,07,07,1, 11.9,1,1, 5.357, 10513.069, 460.850, 52856.340 25/05/02,07:22:12,08,07,1, 11.9,1,1, 5.357, 10513.039, 460.822, 52856.333 25/05/02,07:22:12,09,07,1, 11.9,1,1, 5.357, 10513.015, 460.850, 52856.416 25/05/02,07:22:12,10,07,1, 11.9,1,1, 5.357, 10512.992, 460.842, 52856.358 25/05/02,07:22:12,11,07,1, 11.9,1,1, 5.357, 10512.949, 460.874, 52856.455 25/05/02,07:22:12,12,07,1, 11.9,1,1, 5.357, 10512.936, 460.873, 52856.410 25/05/02,07:22:12,13,07,1, 11.9,1,1, 5.357, 10512.887, 460.899, 52856.443 25/05/02,07:22:12,14,07,1, 11.9,1,1, 5.357, 10512.899, 460.930, 52856.524 25/05/02,07:22:12,15,07,1, 11.9,1,1, 5.357, 10512.867, 460.890, 52856.423 25/05/02,07:22:12,16,07,1, 11.9,1,1, 5.357, 10512.842, 460.921, 52856.532 25/05/02,07:22:12,17,07,1, 11.9,1,1, 5.357, 10512.804, 460.908, 52856.572 25/05/02,07:22:12,18,07,1, 11.9,1,1, 5.357, 10512.787, 460.926, 52856.549 25/05/02,07:22:12,19,07,1, 11.9,1,1, 5.357, 10512.765, 460.956, 52856.637 25/05/02,07:22:13,00,07,1, 11.9,1,1, 5.358, 10512.757, 460.956, 52856.637 25/05/02,07:22:13,01,07,1, 11.9,1,1, 5.358, 10512.713, 460.981, 52856.630 25/05/02,07:22:13,02,07,1, 11.9,1,1, 5.358, 10512.685, 460.979, 52856.617 25/05/02,07:22:13,03,07,1, 11.9,1,1, 5.358, 10512.671, 460.995, 52856.711 25/05/02,07:22:13,04,07,1, 11.9,1,1, 5.358, 10512.632, 460.997, 52856.729 25/05/02,07:22:13,05,07,1, 11.9,1,1, 5.358, 10512.617, 461.012, 52856.679 25/05/02,07:22:13,06,07,1, 11.9,1,1, 5.358, 10512.593, 461.020, 52856.691 25/05/02,07:22:13,07,07,1, 11.9,1,1, 5.358, 10512.542, 461.050, 52856.836 25/05/02,07:22:13,08,07,1, 11.9,1,1, 5.358, 10512.542, 461.065, 52856.794 25/05/02,07:22:13,09,07,1, 11.9,1,1, 5.358, 10512.506, 461.091, 52856.846 25/05/02,07:22:13,10,07,1, 11.9,1,1, 5.358, 10512.477, 461.061, 52856.780 25/05/02,07:22:13,11,07,1, 11.9,1,1, 5.358, 10512.442, 461.072, 52856.832 25/05/02,07:22:13,12,07,1, 11.9,1,1, 5.358, 10512.433, 461.084, 52856.910 25/05/02,07:22:13,13,07,1, 11.9,1,1, 5.358, 10512.382, 461.096, 52856.895 25/05/02,07:22:13,14,07,1, 11.9,1,1, 5.358, 10512.340, 461.105, 52856.950 25/05/02,07:22:13,15,07,1, 11.9,1,1, 5.358, 10512.336, 461.118, 52856.891 25/05/02,07:22:13,16,07,1, 11.9,1,1, 5.358, 10512.301, 461.130, 52856.960 25/05/02,07:22:13,17,07,1, 11.9,1,1, 5.358, 10512.258, 461.114, 52857.037 25/05/02,07:22:13,18,07,1, 11.9,1,1, 5.358, 10512.253, 461.158, 52856.982 25/05/02,07:22:13,19,07,1, 11.9,1,1, 5.358, 10512.236, 461.164, 52856.960 25/05/02,07:22:14,00,07,1, 11.9,1,1, 5.355, 10512.232, 461.164, 52856.960 25/05/02,07:22:14,01,07,1, 11.9,1,1, 5.355, 10512.206, 461.182, 52856.998 25/05/02,07:22:14,02,07,1, 11.9,1,1, 5.355, 10512.161, 461.193, 52857.032 25/05/02,07:22:14,03,07,1, 11.9,1,1, 5.355, 10512.134, 461.213, 52857.116 25/05/02,07:22:14,04,07,1, 11.9,1,1, 5.355, 10512.099, 461.224, 52857.082 25/05/02,07:22:14,05,07,1, 11.9,1,1, 5.355, 10512.067, 461.244, 52857.069 25/05/02,07:22:14,06,07,1, 11.9,1,1, 5.355, 10512.053, 461.275, 52857.183 25/05/02,07:22:14,07,07,1, 11.9,1,1, 5.355, 10512.027, 461.260, 52857.244 25/05/02,07:22:14,08,07,1, 11.9,1,1, 5.355, 10512.007, 461.281, 52857.169 25/05/02,07:22:14,09,07,1, 11.9,1,1, 5.355, 10511.963, 461.309, 52857.269 25/05/02,07:22:14,10,07,1, 11.9,1,1, 5.355, 10511.949, 461.307, 52857.195 25/05/02,07:22:14,11,07,1, 11.9,1,1, 5.355, 10511.920, 461.335, 52857.263 25/05/02,07:22:14,12,07,1, 11.9,1,1, 5.355, 10511.913, 461.360, 52857.290 25/05/02,07:22:14,13,07,1, 11.9,1,1, 5.355, 10511.883, 461.363, 52857.323 25/05/02,07:22:14,14,07,1, 11.9,1,1, 5.355, 10511.854, 461.379, 52857.322 25/05/02,07:22:14,15,07,1, 11.9,1,1, 5.355, 10511.834, 461.379, 52857.355 25/05/02,07:22:14,16,07,1, 11.9,1,1, 5.355, 10511.801, 461.384, 52857.360 25/05/02,07:22:14,17,07,1, 11.9,1,1, 5.355, 10511.778, 461.412, 52857.411 25/05/02,07:22:14,18,07,1, 11.9,1,1, 5.355, 10511.758, 461.418, 52857.400 25/05/02,07:22:14,19,07,1, 11.9,1,1, 5.355, 10511.719, 461.427, 52857.447 25/05/02,07:22:15,00,07,1, 11.9,1,1, 5.352, 10511.714, 461.427, 52857.447 25/05/02,07:22:15,01,07,1, 11.9,1,1, 5.352, 10511.681, 461.460, 52857.462 25/05/02,07:22:15,02,07,1, 11.9,1,1, 5.352, 10511.666, 461.470, 52857.580 25/05/02,07:22:15,03,07,1, 11.9,1,1, 5.352, 10511.640, 461.474, 52857.561 25/05/02,07:22:15,04,07,1, 11.9,1,1, 5.352, 10511.607, 461.481, 52857.540 25/05/02,07:22:15,05,07,1, 11.9,1,1, 5.352, 10511.586, 461.513, 52857.556 25/05/02,07:22:15,06,07,1, 11.9,1,1, 5.352, 10511.565, 461.516, 52857.618 25/05/02,07:22:15,07,07,1, 11.9,1,1, 5.352, 10511.509, 461.539, 52857.612 25/05/02,07:22:15,08,07,1, 11.9,1,1, 5.352, 10511.524, 461.538, 52857.599 25/05/02,07:22:15,09,07,1, 11.9,1,1, 5.352, 10511.470, 461.575, 52857.698 25/05/02,07:22:15,10,07,1, 11.9,1,1, 5.352, 10511.453, 461.563, 52857.711 25/05/02,07:22:15,11,07,1, 11.9,1,1, 5.352, 10511.428, 461.619, 52857.792 25/05/02,07:22:15,12,07,1, 11.9,1,1, 5.352, 10511.415, 461.633, 52857.778 25/05/02,07:22:15,13,07,1, 11.9,1,1, 5.352, 10511.385, 461.633, 52857.794 25/05/02,07:22:15,14,07,1, 11.9,1,1, 5.352, 10511.378, 461.621, 52857.812 25/05/02,07:22:15,15,07,1, 11.9,1,1, 5.352, 10511.346, 461.664, 52857.852 25/05/02,07:22:15,16,07,1, 11.9,1,1, 5.352, 10511.330, 461.678, 52857.811 25/05/02,07:22:15,17,07,1, 11.9,1,1, 5.352, 10511.296, 461.676, 52857.837 25/05/02,07:22:15,18,07,1, 11.9,1,1, 5.352, 10511.274, 461.699, 52857.851 25/05/02,07:22:15,19,07,1, 11.9,1,1, 5.352, 10511.254, 461.716, 52857.816 25/05/02,07:22:16,00,07,1, 11.9,1,1, 5.355, 10511.247, 461.716, 52857.816 25/05/02,07:22:16,01,07,1, 11.9,1,1, 5.355, 10511.205, 461.746, 52857.976 25/05/02,07:22:16,02,07,1, 11.9,1,1, 5.355, 10511.192, 461.745, 52857.960 25/05/02,07:22:16,03,07,1, 11.9,1,1, 5.355, 10511.146, 461.780, 52857.943 25/05/02,07:22:16,04,07,1, 11.9,1,1, 5.355, 10511.109, 461.773, 52857.982 25/05/02,07:22:16,05,07,1, 11.9,1,1, 5.355, 10511.103, 461.791, 52857.990 25/05/02,07:22:16,06,07,1, 11.9,1,1, 5.355, 10511.086, 461.810, 52858.021 25/05/02,07:22:16,07,07,1, 11.9,1,1, 5.355, 10511.079, 461.820, 52858.019 25/05/02,07:22:16,08,07,1, 11.9,1,1, 5.355, 10511.033, 461.821, 52858.174 25/05/02,07:22:16,09,07,1, 11.9,1,1, 5.355, 10511.025, 461.844, 52858.142 25/05/02,07:22:16,10,07,1, 11.9,1,1, 5.355, 10510.972, 461.866, 52858.167 25/05/02,07:22:16,11,07,1, 11.9,1,1, 5.355, 10510.991, 461.859, 52858.162 25/05/02,07:22:16,12,07,1, 11.9,1,1, 5.355, 10510.946, 461.865, 52858.075 25/05/02,07:22:16,13,07,1, 11.9,1,1, 5.355, 10510.936, 461.870, 52858.213 25/05/02,07:22:16,14,07,1, 11.9,1,1, 5.355, 10510.896, 461.894, 52858.128 25/05/02,07:22:16,15,07,1, 11.9,1,1, 5.355, 10510.862, 461.892, 52858.142 25/05/02,07:22:16,16,07,1, 11.9,1,1, 5.355, 10510.823, 461.919, 52858.233 25/05/02,07:22:16,17,07,1, 11.9,1,1, 5.355, 10510.808, 461.933, 52858.220 25/05/02,07:22:16,18,07,1, 11.9,1,1, 5.355, 10510.777, 461.926, 52858.317 25/05/02,07:22:16,19,07,1, 11.9,1,1, 5.355, 10510.783, 461.966, 52858.249 25/05/02,07:22:17,00,07,1, 12.0,1,1, 5.358, 10510.780, 461.966, 52858.249 25/05/02,07:22:17,01,07,1, 12.0,1,1, 5.358, 10510.700, 462.015, 52858.357 25/05/02,07:22:17,02,07,1, 12.0,1,1, 5.358, 10510.690, 462.000, 52858.298 25/05/02,07:22:17,03,07,1, 12.0,1,1, 5.358, 10510.652, 462.010, 52858.264 25/05/02,07:22:17,04,07,1, 12.0,1,1, 5.358, 10510.612, 462.058, 52858.335 25/05/02,07:22:17,05,07,1, 12.0,1,1, 5.358, 10510.619, 462.045, 52858.362 25/05/02,07:22:17,06,07,1, 12.0,1,1, 5.358, 10510.571, 462.044, 52858.394 25/05/02,07:22:17,07,07,1, 12.0,1,1, 5.358, 10510.564, 462.052, 52858.380 25/05/02,07:22:17,08,07,1, 12.0,1,1, 5.358, 10510.561, 462.081, 52858.446 25/05/02,07:22:17,09,07,1, 12.0,1,1, 5.358, 10510.521, 462.087, 52858.496 25/05/02,07:22:17,10,07,1, 12.0,1,1, 5.358, 10510.509, 462.109, 52858.486 25/05/02,07:22:17,11,07,1, 12.0,1,1, 5.358, 10510.459, 462.123, 52858.547 25/05/02,07:22:17,12,07,1, 12.0,1,1, 5.358, 10510.470, 462.144, 52858.580 25/05/02,07:22:17,13,07,1, 12.0,1,1, 5.358, 10510.420, 462.161, 52858.576 25/05/02,07:22:17,14,07,1, 12.0,1,1, 5.358, 10510.393, 462.183, 52858.625 25/05/02,07:22:17,15,07,1, 12.0,1,1, 5.358, 10510.397, 462.214, 52858.628 25/05/02,07:22:17,16,07,1, 12.0,1,1, 5.358, 10510.365, 462.218, 52858.653 25/05/02,07:22:17,17,07,1, 12.0,1,1, 5.358, 10510.345, 462.222, 52858.669 25/05/02,07:22:17,18,07,1, 12.0,1,1, 5.358, 10510.341, 462.227, 52858.637 25/05/02,07:22:17,19,07,1, 12.0,1,1, 5.358, 10510.295, 462.267, 52858.728 25/05/02,07:22:18,00,07,1, 11.9,1,1, 5.361, 10510.287, 462.267, 52858.728 25/05/02,07:22:18,01,07,1, 11.9,1,1, 5.361, 10510.257, 462.265, 52858.650 25/05/02,07:22:18,02,07,1, 11.9,1,1, 5.361, 10510.227, 462.301, 52858.700 25/05/02,07:22:18,03,07,1, 11.9,1,1, 5.361, 10510.205, 462.330, 52858.814 25/05/02,07:22:18,04,07,1, 11.9,1,1, 5.361, 10510.166, 462.330, 52858.803 25/05/02,07:22:18,05,07,1, 11.9,1,1, 5.361, 10510.157, 462.359, 52858.870 25/05/02,07:22:18,06,07,1, 11.9,1,1, 5.361, 10510.143, 462.377, 52858.717 25/05/02,07:22:18,07,07,1, 11.9,1,1, 5.361, 10510.150, 462.397, 52858.900 25/05/02,07:22:18,08,07,1, 11.9,1,1, 5.361, 10510.092, 462.400, 52858.876 25/05/02,07:22:18,09,07,1, 11.9,1,1, 5.361, 10510.084, 462.425, 52858.911 25/05/02,07:22:18,10,07,1, 11.9,1,1, 5.361, 10510.070, 462.410, 52858.944 25/05/02,07:22:18,11,07,1, 11.9,1,1, 5.361, 10510.028, 462.460, 52858.993 25/05/02,07:22:18,12,07,1, 11.9,1,1, 5.361, 10510.016, 462.490, 52859.036 25/05/02,07:22:18,13,07,1, 11.9,1,1, 5.361, 10509.985, 462.485, 52859.025 25/05/02,07:22:18,14,07,1, 11.9,1,1, 5.361, 10509.969, 462.493, 52859.027 25/05/02,07:22:18,15,07,1, 11.9,1,1, 5.361, 10509.968, 462.518, 52859.100 25/05/02,07:22:18,16,07,1, 11.9,1,1, 5.361, 10509.947, 462.564, 52859.052 25/05/02,07:22:18,17,07,1, 11.9,1,1, 5.361, 10509.897, 462.575, 52859.097 25/05/02,07:22:18,18,07,1, 11.9,1,1, 5.361, 10509.897, 462.599, 52859.093 25/05/02,07:22:18,19,07,1, 11.9,1,1, 5.361, 10509.853, 462.632, 52859.109 25/05/02,07:22:19,00,07,1, 11.9,1,1, 5.359, 10509.845, 462.632, 52859.109 25/05/02,07:22:19,01,07,1, 11.9,1,1, 5.359, 10509.783, 462.670, 52859.124 25/05/02,07:22:19,02,07,1, 11.9,1,1, 5.359, 10509.797, 462.671, 52859.195 25/05/02,07:22:19,03,07,1, 11.9,1,1, 5.359, 10509.768, 462.679, 52859.184 25/05/02,07:22:19,04,07,1, 11.9,1,1, 5.359, 10509.749, 462.729, 52859.214 25/05/02,07:22:19,05,07,1, 11.9,1,1, 5.359, 10509.732, 462.732, 52859.284 25/05/02,07:22:19,06,07,1, 11.9,1,1, 5.359, 10509.696, 462.747, 52859.262 25/05/02,07:22:19,07,07,1, 11.9,1,1, 5.359, 10509.663, 462.774, 52859.301 25/05/02,07:22:19,08,07,1, 11.9,1,1, 5.359, 10509.656, 462.804, 52859.356 25/05/02,07:22:19,09,07,1, 11.9,1,1, 5.359, 10509.621, 462.822, 52859.282 25/05/02,07:22:19,10,07,1, 11.9,1,1, 5.359, 10509.610, 462.862, 52859.396 25/05/02,07:22:19,11,07,1, 11.9,1,1, 5.359, 10509.599, 462.859, 52859.391 25/05/02,07:22:19,12,07,1, 11.9,1,1, 5.359, 10509.580, 462.892, 52859.393 25/05/02,07:22:19,13,07,1, 11.9,1,1, 5.359, 10509.526, 462.920, 52859.451 25/05/02,07:22:19,14,07,1, 11.9,1,1, 5.359, 10509.551, 462.931, 52859.516 25/05/02,07:22:19,15,07,1, 11.9,1,1, 5.359, 10509.494, 462.949, 52859.534 25/05/02,07:22:19,16,07,1, 11.9,1,1, 5.359, 10509.461, 462.974, 52859.477 25/05/02,07:22:19,17,07,1, 11.9,1,1, 5.359, 10509.458, 462.994, 52859.590 25/05/02,07:22:19,18,07,1, 11.9,1,1, 5.359, 10509.448, 463.024, 52859.587 25/05/02,07:22:19,19,07,1, 11.9,1,1, 5.359, 10509.396, 463.024, 52859.607 25/05/02,07:22:20,00,08,1, 11.9,1,1, 5.358, 10509.394, 463.024, 52859.607 25/05/02,07:22:20,01,08,1, 11.9,1,1, 5.358, 10509.356, 463.066, 52859.609 25/05/02,07:22:20,02,08,1, 11.9,1,1, 5.358, 10509.343, 463.086, 52859.572 25/05/02,07:22:20,03,08,1, 11.9,1,1, 5.358, 10509.340, 463.094, 52859.636 25/05/02,07:22:20,04,08,1, 11.9,1,1, 5.358, 10509.316, 463.139, 52859.652 25/05/02,07:22:20,05,08,1, 11.9,1,1, 5.358, 10509.296, 463.154, 52859.737 25/05/02,07:22:20,06,08,1, 11.9,1,1, 5.358, 10509.266, 463.190, 52859.683 25/05/02,07:22:20,07,08,1, 11.9,1,1, 5.358, 10509.274, 463.204, 52859.786 25/05/02,07:22:20,08,08,1, 11.9,1,1, 5.358, 10509.217, 463.255, 52859.795 25/05/02,07:22:20,09,08,1, 11.9,1,1, 5.358, 10509.216, 463.265, 52859.810 25/05/02,07:22:20,10,08,1, 11.9,1,1, 5.358, 10509.200, 463.285, 52859.807 25/05/02,07:22:20,11,08,1, 11.9,1,1, 5.358, 10509.186, 463.300, 52859.875 25/05/02,07:22:20,12,08,1, 11.9,1,1, 5.358, 10509.189, 463.301, 52859.856 25/05/02,07:22:20,13,08,1, 11.9,1,1, 5.358, 10509.143, 463.342, 52859.883 25/05/02,07:22:20,14,08,1, 11.9,1,1, 5.358, 10509.147, 463.368, 52859.967 25/05/02,07:22:20,15,08,1, 11.9,1,1, 5.358, 10509.110, 463.372, 52859.869 25/05/02,07:22:20,16,08,1, 11.9,1,1, 5.358, 10509.100, 463.424, 52860.002 25/05/02,07:22:20,17,08,1, 11.9,1,1, 5.358, 10509.105, 463.429, 52859.950 25/05/02,07:22:20,18,08,1, 11.9,1,1, 5.358, 10509.090, 463.418, 52860.026 25/05/02,07:22:20,19,08,1, 11.9,1,1, 5.358, 10509.066, 463.459, 52859.967 25/05/02,07:22:21,00,08,1, 11.9,1,1, 5.356, 10509.061, 463.459, 52859.967 25/05/02,07:22:21,01,08,1, 11.9,1,1, 5.356, 10509.013, 463.502, 52860.066 25/05/02,07:22:21,02,08,1, 11.9,1,1, 5.356, 10508.989, 463.547, 52860.030 25/05/02,07:22:21,03,08,1, 11.9,1,1, 5.356, 10508.988, 463.537, 52860.015 25/05/02,07:22:21,04,08,1, 11.9,1,1, 5.356, 10508.958, 463.568, 52860.096 25/05/02,07:22:21,05,08,1, 11.9,1,1, 5.356, 10508.955, 463.601, 52860.189 25/05/02,07:22:21,06,08,1, 11.9,1,1, 5.356, 10508.910, 463.607, 52860.186 25/05/02,07:22:21,07,08,1, 11.9,1,1, 5.356, 10508.901, 463.616, 52860.115 25/05/02,07:22:21,08,08,1, 11.9,1,1, 5.356, 10508.906, 463.673, 52860.191 25/05/02,07:22:21,09,08,1, 11.9,1,1, 5.356, 10508.892, 463.698, 52860.228 25/05/02,07:22:21,10,08,1, 11.9,1,1, 5.356, 10508.853, 463.690, 52860.214 25/05/02,07:22:21,11,08,1, 11.9,1,1, 5.356, 10508.839, 463.722, 52860.248 25/05/02,07:22:21,12,08,1, 11.9,1,1, 5.356, 10508.828, 463.749, 52860.273 25/05/02,07:22:21,13,08,1, 11.9,1,1, 5.356, 10508.794, 463.779, 52860.260 25/05/02,07:22:21,14,08,1, 11.9,1,1, 5.356, 10508.810, 463.790, 52860.311 25/05/02,07:22:21,15,08,1, 11.9,1,1, 5.356, 10508.765, 463.790, 52860.334 25/05/02,07:22:21,16,08,1, 11.9,1,1, 5.356, 10508.728, 463.817, 52860.310 25/05/02,07:22:21,17,08,1, 11.9,1,1, 5.356, 10508.732, 463.837, 52860.264 25/05/02,07:22:21,18,08,1, 11.9,1,1, 5.356, 10508.695, 463.868, 52860.440 25/05/02,07:22:21,19,08,1, 11.9,1,1, 5.356, 10508.708, 463.873, 52860.329 25/05/02,07:22:22,00,08,1, 11.9,1,1, 5.354, 10508.702, 463.873, 52860.329 25/05/02,07:22:22,01,08,1, 11.9,1,1, 5.354, 10508.669, 463.945, 52860.420 25/05/02,07:22:22,02,08,1, 11.9,1,1, 5.354, 10508.650, 463.947, 52860.471 25/05/02,07:22:22,03,08,1, 11.9,1,1, 5.354, 10508.628, 463.976, 52860.431 25/05/02,07:22:22,04,08,1, 11.9,1,1, 5.354, 10508.605, 463.995, 52860.575 25/05/02,07:22:22,05,08,1, 11.9,1,1, 5.354, 10508.610, 464.022, 52860.590 25/05/02,07:22:22,06,08,1, 11.9,1,1, 5.354, 10508.557, 464.055, 52860.596 25/05/02,07:22:22,07,08,1, 11.9,1,1, 5.354, 10508.530, 464.087, 52860.610 25/05/02,07:22:22,08,08,1, 11.9,1,1, 5.354, 10508.515, 464.108, 52860.590 25/05/02,07:22:22,09,08,1, 11.9,1,1, 5.354, 10508.493, 464.127, 52860.570 25/05/02,07:22:22,10,08,1, 11.9,1,1, 5.354, 10508.483, 464.176, 52860.698 25/05/02,07:22:22,11,08,1, 11.9,1,1, 5.354, 10508.463, 464.187, 52860.638 25/05/02,07:22:22,12,08,1, 11.9,1,1, 5.354, 10508.457, 464.211, 52860.722 25/05/02,07:22:22,13,08,1, 11.9,1,1, 5.354, 10508.425, 464.232, 52860.712 25/05/02,07:22:22,14,08,1, 11.9,1,1, 5.354, 10508.398, 464.247, 52860.670 25/05/02,07:22:22,15,08,1, 11.9,1,1, 5.354, 10508.406, 464.289, 52860.717 25/05/02,07:22:22,16,08,1, 11.9,1,1, 5.354, 10508.387, 464.302, 52860.762 25/05/02,07:22:22,17,08,1, 11.9,1,1, 5.354, 10508.370, 464.325, 52860.778 25/05/02,07:22:22,18,08,1, 11.9,1,1, 5.354, 10508.343, 464.338, 52860.742 25/05/02,07:22:22,19,08,1, 11.9,1,1, 5.354, 10508.348, 464.390, 52860.802 25/05/02,07:22:23,00,08,1, 11.9,1,1, 5.359, 10508.343, 464.390, 52860.802 25/05/02,07:22:23,01,08,1, 11.9,1,1, 5.359, 10508.268, 464.425, 52860.953 25/05/02,07:22:23,02,08,1, 11.9,1,1, 5.359, 10508.266, 464.447, 52860.773 25/05/02,07:22:23,03,08,1, 11.9,1,1, 5.359, 10508.218, 464.507, 52861.050 25/05/02,07:22:23,04,08,1, 11.9,1,1, 5.359, 10508.228, 464.508, 52861.083 25/05/02,07:22:23,05,08,1, 11.9,1,1, 5.359, 10508.220, 464.527, 52860.966 25/05/02,07:22:23,06,08,1, 11.9,1,1, 5.359, 10508.198, 464.533, 52860.954 25/05/02,07:22:23,07,08,1, 11.9,1,1, 5.359, 10508.209, 464.565, 52860.976 25/05/02,07:22:23,08,08,1, 11.9,1,1, 5.359, 10508.184, 464.583, 52860.981 25/05/02,07:22:23,09,08,1, 11.9,1,1, 5.359, 10508.148, 464.602, 52861.127 25/05/02,07:22:23,10,08,1, 11.9,1,1, 5.359, 10508.122, 464.606, 52861.128 25/05/02,07:22:23,11,08,1, 11.9,1,1, 5.359, 10508.126, 464.643, 52861.053 25/05/02,07:22:23,12,08,1, 11.9,1,1, 5.359, 10508.080, 464.669, 52861.100 25/05/02,07:22:23,13,08,1, 11.9,1,1, 5.359, 10508.060, 464.729, 52861.333 25/05/02,07:22:23,14,08,1, 11.9,1,1, 5.359, 10508.041, 464.722, 52861.000 25/05/02,07:22:23,15,08,1, 11.9,1,1, 5.359, 10508.014, 464.748, 52861.179 25/05/02,07:22:23,16,08,1, 11.9,1,1, 5.359, 10508.006, 464.780, 52861.234 25/05/02,07:22:23,17,08,1, 11.9,1,1, 5.359, 10508.024, 464.814, 52861.109 25/05/02,07:22:23,18,08,1, 11.9,1,1, 5.359, 10507.974, 464.880, 52861.331 25/05/02,07:22:23,19,08,1, 11.9,1,1, 5.359, 10507.978, 464.897, 52861.379 25/05/02,07:22:24,00,08,1, 11.9,1,1, 5.359, 10507.976, 464.897, 52861.379 25/05/02,07:22:24,01,08,1, 11.9,1,1, 5.359, 10507.938, 464.942, 52861.324 25/05/02,07:22:24,02,08,1, 11.9,1,1, 5.359, 10507.927, 464.961, 52861.363 25/05/02,07:22:24,03,08,1, 11.9,1,1, 5.359, 10507.899, 465.008, 52861.372 25/05/02,07:22:24,04,08,1, 11.9,1,1, 5.359, 10507.875, 465.032, 52861.419 25/05/02,07:22:24,05,08,1, 11.9,1,1, 5.359, 10507.887, 465.067, 52861.467 25/05/02,07:22:24,06,08,1, 11.9,1,1, 5.359, 10507.801, 465.107, 52861.562 25/05/02,07:22:24,07,08,1, 11.9,1,1, 5.359, 10507.864, 465.127, 52861.407 25/05/02,07:22:24,08,08,1, 11.9,1,1, 5.359, 10507.821, 465.179, 52861.539 25/05/02,07:22:24,09,08,1, 11.9,1,1, 5.359, 10507.798, 465.176, 52861.525 25/05/02,07:22:24,10,08,1, 11.9,1,1, 5.359, 10507.752, 465.226, 52861.591 25/05/02,07:22:24,11,08,1, 11.9,1,1, 5.359, 10507.751, 465.245, 52861.641 25/05/02,07:22:24,12,08,1, 11.9,1,1, 5.359, 10507.772, 465.264, 52861.591 25/05/02,07:22:24,13,08,1, 11.9,1,1, 5.359, 10507.700, 465.284, 52861.674 25/05/02,07:22:24,14,08,1, 11.9,1,1, 5.359, 10507.693, 465.333, 52861.595 25/05/02,07:22:24,15,08,1, 11.9,1,1, 5.359, 10507.667, 465.349, 52861.626 25/05/02,07:22:24,16,08,1, 11.9,1,1, 5.359, 10507.633, 465.379, 52861.796 25/05/02,07:22:24,17,08,1, 11.9,1,1, 5.359, 10507.644, 465.392, 52861.761 25/05/02,07:22:24,18,08,1, 11.9,1,1, 5.359, 10507.633, 465.418, 52861.643 25/05/02,07:22:24,19,08,1, 11.9,1,1, 5.359, 10507.626, 465.445, 52861.848 25/05/02,07:22:25,00,08,1, 12.0,1,1, 5.356, 10507.625, 465.445, 52861.848 25/05/02,07:22:25,01,08,1, 12.0,1,1, 5.356, 10507.584, 465.509, 52861.795 25/05/02,07:22:25,02,08,1, 12.0,1,1, 5.356, 10507.574, 465.515, 52861.838 25/05/02,07:22:25,03,08,1, 12.0,1,1, 5.356, 10507.575, 465.554, 52861.901 25/05/02,07:22:25,04,08,1, 12.0,1,1, 5.356, 10507.541, 465.570, 52861.814 25/05/02,07:22:25,05,08,1, 12.0,1,1, 5.356, 10507.547, 465.617, 52861.948 25/05/02,07:22:25,06,08,1, 12.0,1,1, 5.356, 10507.489, 465.646, 52861.961 25/05/02,07:22:25,07,08,1, 12.0,1,1, 5.356, 10507.511, 465.671, 52861.920 25/05/02,07:22:25,08,08,1, 12.0,1,1, 5.356, 10507.490, 465.702, 52861.926 25/05/02,07:22:25,09,08,1, 12.0,1,1, 5.356, 10507.451, 465.751, 52862.035 25/05/02,07:22:25,10,08,1, 12.0,1,1, 5.356, 10507.455, 465.760, 52862.108 25/05/02,07:22:25,11,08,1, 12.0,1,1, 5.356, 10507.478, 465.783, 52862.019 25/05/02,07:22:25,12,08,1, 12.0,1,1, 5.356, 10507.419, 465.829, 52862.140 25/05/02,07:22:25,13,08,1, 12.0,1,1, 5.356, 10507.419, 465.831, 52862.104 25/05/02,07:22:25,14,08,1, 12.0,1,1, 5.356, 10507.397, 465.877, 52862.153 25/05/02,07:22:25,15,08,1, 12.0,1,1, 5.356, 10507.392, 465.890, 52862.122 25/05/02,07:22:25,16,08,1, 12.0,1,1, 5.356, 10507.388, 465.924, 52862.206 25/05/02,07:22:25,17,08,1, 12.0,1,1, 5.356, 10507.373, 465.949, 52862.220 25/05/02,07:22:25,18,08,1, 12.0,1,1, 5.356, 10507.352, 465.991, 52862.229 25/05/02,07:22:25,19,08,1, 12.0,1,1, 5.356, 10507.346, 465.997, 52862.253 25/05/02,07:22:26,00,07,1, 11.9,1,1, 5.359, 10507.342, 465.997, 52862.253 25/05/02,07:22:26,01,07,1, 11.9,1,1, 5.359, 10507.315, 466.063, 52862.324 25/05/02,07:22:26,02,07,1, 11.9,1,1, 5.359, 10507.320, 466.071, 52862.325 25/05/02,07:22:26,03,07,1, 11.9,1,1, 5.359, 10507.266, 466.107, 52862.328 25/05/02,07:22:26,04,07,1, 11.9,1,1, 5.359, 10507.270, 466.152, 52862.400 25/05/02,07:22:26,05,07,1, 11.9,1,1, 5.359, 10507.261, 466.169, 52862.416 25/05/02,07:22:26,06,07,1, 11.9,1,1, 5.359, 10507.272, 466.165, 52862.418 25/05/02,07:22:26,07,07,1, 11.9,1,1, 5.359, 10507.246, 466.211, 52862.448 25/05/02,07:22:26,08,07,1, 11.9,1,1, 5.359, 10507.226, 466.233, 52862.448 25/05/02,07:22:26,09,07,1, 11.9,1,1, 5.359, 10507.216, 466.268, 52862.463 25/05/02,07:22:26,10,07,1, 11.9,1,1, 5.359, 10507.202, 466.298, 52862.527 25/05/02,07:22:26,11,07,1, 11.9,1,1, 5.359, 10507.180, 466.311, 52862.519 25/05/02,07:22:26,12,07,1, 11.9,1,1, 5.359, 10507.161, 466.357, 52862.544 25/05/02,07:22:26,13,07,1, 11.9,1,1, 5.359, 10507.171, 466.378, 52862.565 25/05/02,07:22:26,14,07,1, 11.9,1,1, 5.359, 10507.157, 466.400, 52862.589 25/05/02,07:22:26,15,07,1, 11.9,1,1, 5.359, 10507.142, 466.411, 52862.574 25/05/02,07:22:26,16,07,1, 11.9,1,1, 5.359, 10507.136, 466.446, 52862.667 25/05/02,07:22:26,17,07,1, 11.9,1,1, 5.359, 10507.110, 466.476, 52862.656 25/05/02,07:22:26,18,07,1, 11.9,1,1, 5.359, 10507.106, 466.509, 52862.708 25/05/02,07:22:26,19,07,1, 11.9,1,1, 5.359, 10507.097, 466.545, 52862.714 25/05/02,07:22:27,00,08,1, 11.9,1,1, 5.361, 10507.091, 466.545, 52862.714 25/05/02,07:22:27,01,08,1, 11.9,1,1, 5.361, 10507.086, 466.571, 52862.758 25/05/02,07:22:27,02,08,1, 11.9,1,1, 5.361, 10507.062, 466.614, 52862.758 25/05/02,07:22:27,03,08,1, 11.9,1,1, 5.361, 10507.072, 466.613, 52862.816 25/05/02,07:22:27,04,08,1, 11.9,1,1, 5.361, 10507.041, 466.662, 52862.821 25/05/02,07:22:27,05,08,1, 11.9,1,1, 5.361, 10507.033, 466.695, 52862.836 25/05/02,07:22:27,06,08,1, 11.9,1,1, 5.361, 10507.022, 466.687, 52862.873 25/05/02,07:22:27,07,08,1, 11.9,1,1, 5.361, 10506.998, 466.732, 52862.859 25/05/02,07:22:27,08,08,1, 11.9,1,1, 5.361, 10507.005, 466.745, 52862.912 25/05/02,07:22:27,09,08,1, 11.9,1,1, 5.361, 10507.009, 466.785, 52862.902 25/05/02,07:22:27,10,08,1, 11.9,1,1, 5.361, 10506.995, 466.791, 52862.911 25/05/02,07:22:27,11,08,1, 11.9,1,1, 5.361, 10506.988, 466.830, 52862.947 25/05/02,07:22:27,12,08,1, 11.9,1,1, 5.361, 10506.968, 466.881, 52862.946 25/05/02,07:22:27,13,08,1, 11.9,1,1, 5.361, 10506.970, 466.907, 52863.009 25/05/02,07:22:27,14,08,1, 11.9,1,1, 5.361, 10506.970, 466.933, 52863.048 25/05/02,07:22:27,15,08,1, 11.9,1,1, 5.361, 10506.944, 466.980, 52863.052 25/05/02,07:22:27,16,08,1, 11.9,1,1, 5.361, 10506.939, 467.013, 52863.067 25/05/02,07:22:27,17,08,1, 11.9,1,1, 5.361, 10506.949, 467.007, 52863.165 25/05/02,07:22:27,18,08,1, 11.9,1,1, 5.361, 10506.904, 467.065, 52863.090 25/05/02,07:22:27,19,08,1, 11.9,1,1, 5.361, 10506.943, 467.083, 52863.157 25/05/02,07:22:28,00,08,1, 12.0,1,1, 5.357, 10506.941, 467.083, 52863.157 25/05/02,07:22:28,01,08,1, 12.0,1,1, 5.357, 10506.856, 467.141, 52863.227 25/05/02,07:22:28,02,08,1, 12.0,1,1, 5.357, 10506.867, 467.138, 52863.193 25/05/02,07:22:28,03,08,1, 12.0,1,1, 5.357, 10506.916, 467.180, 52863.248 25/05/02,07:22:28,04,08,1, 12.0,1,1, 5.357, 10506.873, 467.197, 52863.278 25/05/02,07:22:28,05,08,1, 12.0,1,1, 5.357, 10506.850, 467.226, 52863.232 25/05/02,07:22:28,06,08,1, 12.0,1,1, 5.357, 10506.862, 467.253, 52863.273 25/05/02,07:22:28,07,08,1, 12.0,1,1, 5.357, 10506.854, 467.262, 52863.313 25/05/02,07:22:28,08,08,1, 12.0,1,1, 5.357, 10506.846, 467.304, 52863.337 25/05/02,07:22:28,09,08,1, 12.0,1,1, 5.357, 10506.818, 467.341, 52863.344 25/05/02,07:22:28,10,08,1, 12.0,1,1, 5.357, 10506.827, 467.344, 52863.356 25/05/02,07:22:28,11,08,1, 12.0,1,1, 5.357, 10506.802, 467.374, 52863.386 25/05/02,07:22:28,12,08,1, 12.0,1,1, 5.357, 10506.795, 467.404, 52863.408 25/05/02,07:22:28,13,08,1, 12.0,1,1, 5.357, 10506.791, 467.430, 52863.419 25/05/02,07:22:28,14,08,1, 12.0,1,1, 5.357, 10506.764, 467.464, 52863.478 25/05/02,07:22:28,15,08,1, 12.0,1,1, 5.357, 10506.764, 467.472, 52863.513 25/05/02,07:22:28,16,08,1, 12.0,1,1, 5.357, 10506.770, 467.526, 52863.486 25/05/02,07:22:28,17,08,1, 12.0,1,1, 5.357, 10506.766, 467.541, 52863.519 25/05/02,07:22:28,18,08,1, 12.0,1,1, 5.357, 10506.755, 467.599, 52863.549 25/05/02,07:22:28,19,08,1, 12.0,1,1, 5.357, 10506.749, 467.578, 52863.613 25/05/02,07:22:29,00,08,1, 11.9,1,1, 5.358, 10506.749, 467.578, 52863.613 25/05/02,07:22:29,01,08,1, 11.9,1,1, 5.358, 10506.740, 467.667, 52863.698 25/05/02,07:22:29,02,08,1, 11.9,1,1, 5.358, 10506.741, 467.690, 52863.660 25/05/02,07:22:29,03,08,1, 11.9,1,1, 5.358, 10506.739, 467.699, 52863.693 25/05/02,07:22:29,04,08,1, 11.9,1,1, 5.358, 10506.727, 467.738, 52863.708 25/05/02,07:22:29,05,08,1, 11.9,1,1, 5.358, 10506.754, 467.756, 52863.709 25/05/02,07:22:29,06,08,1, 11.9,1,1, 5.358, 10506.743, 467.753, 52863.740 25/05/02,07:22:29,07,08,1, 11.9,1,1, 5.358, 10506.730, 467.786, 52863.744 25/05/02,07:22:29,08,08,1, 11.9,1,1, 5.358, 10506.732, 467.788, 52863.762 25/05/02,07:22:29,09,08,1, 11.9,1,1, 5.358, 10506.744, 467.831, 52863.824 25/05/02,07:22:29,10,08,1, 11.9,1,1, 5.358, 10506.743, 467.862, 52863.799 25/05/02,07:22:29,11,08,1, 11.9,1,1, 5.358, 10506.750, 467.897, 52863.859 25/05/02,07:22:29,12,08,1, 11.9,1,1, 5.358, 10506.762, 467.895, 52863.878 25/05/02,07:22:29,13,08,1, 11.9,1,1, 5.358, 10506.742, 467.930, 52863.892 25/05/02,07:22:29,14,08,1, 11.9,1,1, 5.358, 10506.755, 467.925, 52863.905 25/05/02,07:22:29,15,08,1, 11.9,1,1, 5.358, 10506.729, 467.967, 52863.957 25/05/02,07:22:29,16,08,1, 11.9,1,1, 5.358, 10506.731, 467.980, 52863.949 25/05/02,07:22:29,17,08,1, 11.9,1,1, 5.358, 10506.727, 468.010, 52863.973 25/05/02,07:22:29,18,08,1, 11.9,1,1, 5.358, 10506.735, 468.038, 52863.996 25/05/02,07:22:29,19,08,1, 11.9,1,1, 5.358, 10506.728, 468.061, 52864.075 25/05/02,07:22:30,00,07,1, 11.9,1,1, 5.359, 10506.724, 468.061, 52864.075 25/05/02,07:22:30,01,07,1, 11.9,1,1, 5.359, 10506.745, 468.091, 52864.093 25/05/02,07:22:30,02,07,1, 11.9,1,1, 5.359, 10506.765, 468.128, 52864.076 25/05/02,07:22:30,03,07,1, 11.9,1,1, 5.359, 10506.739, 468.150, 52864.125 25/05/02,07:22:30,04,07,1, 11.9,1,1, 5.359, 10506.748, 468.150, 52864.149 25/05/02,07:22:30,05,07,1, 11.9,1,1, 5.359, 10506.748, 468.201, 52864.145 25/05/02,07:22:30,06,07,1, 11.9,1,1, 5.359, 10506.750, 468.204, 52864.168 25/05/02,07:22:30,07,07,1, 11.9,1,1, 5.359, 10506.761, 468.221, 52864.152 25/05/02,07:22:30,08,07,1, 11.9,1,1, 5.359, 10506.742, 468.254, 52864.209 25/05/02,07:22:30,09,07,1, 11.9,1,1, 5.359, 10506.753, 468.268, 52864.237 25/05/02,07:22:30,10,07,1, 11.9,1,1, 5.359, 10506.746, 468.304, 52864.233 25/05/02,07:22:30,11,07,1, 11.9,1,1, 5.359, 10506.763, 468.321, 52864.252 25/05/02,07:22:30,12,07,1, 11.9,1,1, 5.359, 10506.767, 468.359, 52864.254 25/05/02,07:22:30,13,07,1, 11.9,1,1, 5.359, 10506.750, 468.350, 52864.247 25/05/02,07:22:30,14,07,1, 11.9,1,1, 5.359, 10506.772, 468.400, 52864.303 25/05/02,07:22:30,15,07,1, 11.9,1,1, 5.359, 10506.742, 468.420, 52864.325 25/05/02,07:22:30,16,07,1, 11.9,1,1, 5.359, 10506.737, 468.443, 52864.365 25/05/02,07:22:30,17,07,1, 11.9,1,1, 5.359, 10506.753, 468.473, 52864.402 25/05/02,07:22:30,18,07,1, 11.9,1,1, 5.359, 10506.732, 468.472, 52864.391 25/05/02,07:22:30,19,07,1, 11.9,1,1, 5.359, 10506.730, 468.525, 52864.439 25/05/02,07:22:31,00,07,1, 11.9,1,1, 5.360, 10506.724, 468.525, 52864.439 25/05/02,07:22:31,01,07,1, 11.9,1,1, 5.360, 10506.714, 468.583, 52864.467 25/05/02,07:22:31,02,07,1, 11.9,1,1, 5.360, 10506.705, 468.617, 52864.488 25/05/02,07:22:31,03,07,1, 11.9,1,1, 5.360, 10506.726, 468.638, 52864.495 25/05/02,07:22:31,04,07,1, 11.9,1,1, 5.360, 10506.701, 468.672, 52864.529 25/05/02,07:22:31,05,07,1, 11.9,1,1, 5.360, 10506.718, 468.685, 52864.573 25/05/02,07:22:31,06,07,1, 11.9,1,1, 5.360, 10506.705, 468.715, 52864.575 25/05/02,07:22:31,07,07,1, 11.9,1,1, 5.360, 10506.671, 468.767, 52864.577 25/05/02,07:22:31,08,07,1, 11.9,1,1, 5.360, 10506.673, 468.782, 52864.624 25/05/02,07:22:31,09,07,1, 11.9,1,1, 5.360, 10506.669, 468.814, 52864.628 25/05/02,07:22:31,10,07,1, 11.9,1,1, 5.360, 10506.674, 468.815, 52864.662 25/05/02,07:22:31,11,07,1, 11.9,1,1, 5.360, 10506.666, 468.892, 52864.796 25/05/02,07:22:31,12,07,1, 11.9,1,1, 5.360, 10506.682, 468.875, 52864.725 25/05/02,07:22:31,13,07,1, 11.9,1,1, 5.360, 10506.661, 468.903, 52864.753 25/05/02,07:22:31,14,07,1, 11.9,1,1, 5.360, 10506.645, 468.944, 52864.749 25/05/02,07:22:31,15,07,1, 11.9,1,1, 5.360, 10506.665, 468.951, 52864.794 25/05/02,07:22:31,16,07,1, 11.9,1,1, 5.360, 10506.638, 469.009, 52864.846 25/05/02,07:22:31,17,07,1, 11.9,1,1, 5.360, 10506.660, 469.028, 52864.851 25/05/02,07:22:31,18,07,1, 11.9,1,1, 5.360, 10506.636, 469.071, 52864.890 25/05/02,07:22:31,19,07,1, 11.9,1,1, 5.360, 10506.645, 469.091, 52864.870 25/05/02,07:22:32,00,08,1, 11.9,1,1, 5.360, 10506.641, 469.091, 52864.870 25/05/02,07:22:32,01,08,1, 11.9,1,1, 5.360, 10506.617, 469.122, 52864.986 25/05/02,07:22:32,02,08,1, 11.9,1,1, 5.360, 10506.625, 469.157, 52864.940 25/05/02,07:22:32,03,08,1, 11.9,1,1, 5.360, 10506.607, 469.200, 52864.994 25/05/02,07:22:32,04,08,1, 11.9,1,1, 5.360, 10506.600, 469.212, 52864.991 25/05/02,07:22:32,05,08,1, 11.9,1,1, 5.360, 10506.586, 469.224, 52865.028 25/05/02,07:22:32,06,08,1, 11.9,1,1, 5.360, 10506.603, 469.254, 52865.071 25/05/02,07:22:32,07,08,1, 11.9,1,1, 5.360, 10506.556, 469.278, 52865.146 25/05/02,07:22:32,08,08,1, 11.9,1,1, 5.360, 10506.576, 469.322, 52865.153 25/05/02,07:22:32,09,08,1, 11.9,1,1, 5.360, 10506.565, 469.329, 52865.175 25/05/02,07:22:32,10,08,1, 11.9,1,1, 5.360, 10506.539, 469.369, 52865.170 25/05/02,07:22:32,11,08,1, 11.9,1,1, 5.360, 10506.563, 469.414, 52865.152 25/05/02,07:22:32,12,08,1, 11.9,1,1, 5.360, 10506.551, 469.457, 52865.238 25/05/02,07:22:32,13,08,1, 11.9,1,1, 5.360, 10506.559, 469.473, 52865.248 25/05/02,07:22:32,14,08,1, 11.9,1,1, 5.360, 10506.532, 469.533, 52865.272 25/05/02,07:22:32,15,08,1, 11.9,1,1, 5.360, 10506.540, 469.529, 52865.279 25/05/02,07:22:32,16,08,1, 11.9,1,1, 5.360, 10506.530, 469.541, 52865.327 25/05/02,07:22:32,17,08,1, 11.9,1,1, 5.360, 10506.493, 469.571, 52865.298 25/05/02,07:22:32,18,08,1, 11.9,1,1, 5.360, 10506.499, 469.627, 52865.349 25/05/02,07:22:32,19,08,1, 11.9,1,1, 5.360, 10506.494, 469.628, 52865.382 25/05/02,07:22:33,00,08,1, 12.0,1,1, 5.358, 10506.490, 469.628, 52865.382 25/05/02,07:22:33,01,08,1, 12.0,1,1, 5.358, 10506.492, 469.677, 52865.450 25/05/02,07:22:33,02,08,1, 12.0,1,1, 5.358, 10506.507, 469.700, 52865.388 25/05/02,07:22:33,03,08,1, 12.0,1,1, 5.358, 10506.465, 469.774, 52865.479 25/05/02,07:22:33,04,08,1, 12.0,1,1, 5.358, 10506.471, 469.771, 52865.467 25/05/02,07:22:33,05,08,1, 12.0,1,1, 5.358, 10506.519, 469.810, 52865.219 25/05/02,07:22:33,06,08,1, 12.0,1,1, 5.358, 10506.461, 469.837, 52865.494 25/05/02,07:22:33,07,08,1, 12.0,1,1, 5.358, 10506.457, 469.863, 52865.593 25/05/02,07:22:33,08,08,1, 12.0,1,1, 5.358, 10506.473, 469.883, 52865.531 25/05/02,07:22:33,09,08,1, 12.0,1,1, 5.358, 10506.463, 469.928, 52865.562 25/05/02,07:22:33,10,08,1, 12.0,1,1, 5.358, 10506.472, 469.975, 52865.627 25/05/02,07:22:33,11,08,1, 12.0,1,1, 5.358, 10506.451, 470.011, 52865.684 25/05/02,07:22:33,12,08,1, 12.0,1,1, 5.358, 10506.457, 470.043, 52865.739 25/05/02,07:22:33,13,08,1, 12.0,1,1, 5.358, 10506.424, 470.043, 52865.660 25/05/02,07:22:33,14,08,1, 12.0,1,1, 5.358, 10506.458, 470.091, 52865.696 25/05/02,07:22:33,15,08,1, 12.0,1,1, 5.358, 10506.423, 470.126, 52865.780 25/05/02,07:22:33,16,08,1, 12.0,1,1, 5.358, 10506.445, 470.179, 52865.755 25/05/02,07:22:33,17,08,1, 12.0,1,1, 5.358, 10506.435, 470.187, 52865.798 25/05/02,07:22:33,18,08,1, 12.0,1,1, 5.358, 10506.462, 470.213, 52865.848 25/05/02,07:22:33,19,08,1, 12.0,1,1, 5.358, 10506.432, 470.254, 52865.819 25/05/02,07:22:34,00,08,1, 11.9,1,1, 5.361, 10506.424, 470.254, 52865.819 25/05/02,07:22:34,01,08,1, 11.9,1,1, 5.361, 10506.432, 470.316, 52865.830 25/05/02,07:22:34,02,08,1, 11.9,1,1, 5.361, 10506.441, 470.330, 52865.847 25/05/02,07:22:34,03,08,1, 11.9,1,1, 5.361, 10506.432, 470.363, 52865.851 25/05/02,07:22:34,04,08,1, 11.9,1,1, 5.361, 10506.387, 470.406, 52865.947 25/05/02,07:22:34,05,08,1, 11.9,1,1, 5.361, 10506.394, 470.413, 52865.994 25/05/02,07:22:34,06,08,1, 11.9,1,1, 5.361, 10506.412, 470.452, 52865.966 25/05/02,07:22:34,07,08,1, 11.9,1,1, 5.361, 10506.378, 470.493, 52866.041 25/05/02,07:22:34,08,08,1, 11.9,1,1, 5.361, 10506.381, 470.546, 52866.026 25/05/02,07:22:34,09,08,1, 11.9,1,1, 5.361, 10506.387, 470.535, 52866.061 25/05/02,07:22:34,10,08,1, 11.9,1,1, 5.361, 10506.400, 470.605, 52866.117 25/05/02,07:22:34,11,08,1, 11.9,1,1, 5.361, 10506.412, 470.637, 52866.128 25/05/02,07:22:34,12,08,1, 11.9,1,1, 5.361, 10506.399, 470.633, 52866.156 25/05/02,07:22:34,13,08,1, 11.9,1,1, 5.361, 10506.379, 470.668, 52866.172 25/05/02,07:22:34,14,08,1, 11.9,1,1, 5.361, 10506.372, 470.683, 52866.179 25/05/02,07:22:34,15,08,1, 11.9,1,1, 5.361, 10506.377, 470.728, 52866.244 25/05/02,07:22:34,16,08,1, 11.9,1,1, 5.361, 10506.363, 470.770, 52866.261 25/05/02,07:22:34,17,08,1, 11.9,1,1, 5.361, 10506.389, 470.796, 52866.257 25/05/02,07:22:34,18,08,1, 11.9,1,1, 5.361, 10506.371, 470.815, 52866.262 25/05/02,07:22:34,19,08,1, 11.9,1,1, 5.361, 10506.373, 470.829, 52866.281 25/05/02,07:22:35,00,08,1, 11.9,1,1, 5.361, 10506.365, 470.829, 52866.281 25/05/02,07:22:35,01,08,1, 11.9,1,1, 5.361, 10506.336, 470.922, 52866.428 25/05/02,07:22:35,02,08,1, 11.9,1,1, 5.361, 10506.349, 470.943, 52866.433 25/05/02,07:22:35,03,08,1, 11.9,1,1, 5.361, 10506.348, 470.972, 52866.387 25/05/02,07:22:35,04,08,1, 11.9,1,1, 5.361, 10506.327, 471.008, 52866.471 25/05/02,07:22:35,05,08,1, 11.9,1,1, 5.361, 10506.354, 471.040, 52866.431 25/05/02,07:22:35,06,08,1, 11.9,1,1, 5.361, 10506.345, 471.056, 52866.470 25/05/02,07:22:35,07,08,1, 11.9,1,1, 5.361, 10506.361, 471.103, 52866.511 25/05/02,07:22:35,08,08,1, 11.9,1,1, 5.361, 10506.338, 471.112, 52866.539 25/05/02,07:22:35,09,08,1, 11.9,1,1, 5.361, 10506.336, 471.177, 52866.557 25/05/02,07:22:35,10,08,1, 11.9,1,1, 5.361, 10506.297, 471.215, 52866.578 25/05/02,07:22:35,11,08,1, 11.9,1,1, 5.361, 10506.320, 471.230, 52866.622 25/05/02,07:22:35,12,08,1, 11.9,1,1, 5.361, 10506.323, 471.249, 52866.658 25/05/02,07:22:35,13,08,1, 11.9,1,1, 5.361, 10506.330, 471.247, 52866.684 25/05/02,07:22:35,14,08,1, 11.9,1,1, 5.361, 10506.310, 471.266, 52866.661 25/05/02,07:22:35,15,08,1, 11.9,1,1, 5.361, 10506.306, 471.309, 52866.648 25/05/02,07:22:35,16,08,1, 11.9,1,1, 5.361, 10506.287, 471.344, 52866.745 25/05/02,07:22:35,17,08,1, 11.9,1,1, 5.361, 10506.330, 471.383, 52866.798 25/05/02,07:22:35,18,08,1, 11.9,1,1, 5.361, 10506.327, 471.405, 52866.759 25/05/02,07:22:35,19,08,1, 11.9,1,1, 5.361, 10506.291, 471.440, 52866.768 25/05/02,07:22:36,00,08,1, 11.9,1,1, 5.357, 10506.290, 471.440, 52866.768 25/05/02,07:22:36,01,08,1, 11.9,1,1, 5.357, 10506.286, 471.469, 52866.883 25/05/02,07:22:36,02,08,1, 11.9,1,1, 5.357, 10506.283, 471.497, 52866.878 25/05/02,07:22:36,03,08,1, 11.9,1,1, 5.357, 10506.314, 471.533, 52866.884 25/05/02,07:22:36,04,08,1, 11.9,1,1, 5.357, 10506.270, 471.551, 52867.014 25/05/02,07:22:36,05,08,1, 11.9,1,1, 5.357, 10506.278, 471.584, 52866.987 25/05/02,07:22:36,06,08,1, 11.9,1,1, 5.357, 10506.280, 471.614, 52866.995 25/05/02,07:22:36,07,08,1, 11.9,1,1, 5.357, 10506.262, 471.624, 52867.051 25/05/02,07:22:36,08,08,1, 11.9,1,1, 5.357, 10506.252, 471.697, 52867.092 25/05/02,07:22:36,09,08,1, 11.9,1,1, 5.357, 10506.255, 471.750, 52867.099 25/05/02,07:22:36,10,08,1, 11.9,1,1, 5.357, 10506.260, 471.763, 52867.025 25/05/02,07:22:36,11,08,1, 11.9,1,1, 5.357, 10506.228, 471.785, 52867.081 25/05/02,07:22:36,12,08,1, 11.9,1,1, 5.357, 10506.239, 471.828, 52867.136 25/05/02,07:22:36,13,08,1, 11.9,1,1, 5.357, 10506.242, 471.851, 52867.185 25/05/02,07:22:36,14,08,1, 11.9,1,1, 5.357, 10506.216, 471.873, 52867.175 25/05/02,07:22:36,15,08,1, 11.9,1,1, 5.357, 10506.230, 471.920, 52867.216 25/05/02,07:22:36,16,08,1, 11.9,1,1, 5.357, 10506.208, 471.939, 52867.214 25/05/02,07:22:36,17,08,1, 11.9,1,1, 5.357, 10506.207, 471.954, 52867.291 25/05/02,07:22:36,18,08,1, 11.9,1,1, 5.357, 10506.175, 471.990, 52867.321 25/05/02,07:22:36,19,08,1, 11.9,1,1, 5.357, 10506.185, 472.027, 52867.333 25/05/02,07:22:37,00,08,1, 12.0,1,1, 5.360, 10506.182, 472.027, 52867.333 25/05/02,07:22:37,01,08,1, 12.0,1,1, 5.360, 10506.161, 472.099, 52867.330 25/05/02,07:22:37,02,08,1, 12.0,1,1, 5.360, 10506.152, 472.142, 52867.400 25/05/02,07:22:37,03,08,1, 12.0,1,1, 5.360, 10506.137, 472.165, 52867.434 25/05/02,07:22:37,04,08,1, 12.0,1,1, 5.360, 10506.108, 472.200, 52867.499 25/05/02,07:22:37,05,08,1, 12.0,1,1, 5.360, 10506.096, 472.234, 52867.527 25/05/02,07:22:37,06,08,1, 12.0,1,1, 5.360, 10506.096, 472.275, 52867.551 25/05/02,07:22:37,07,08,1, 12.0,1,1, 5.360, 10506.094, 472.310, 52867.529 25/05/02,07:22:37,08,08,1, 12.0,1,1, 5.360, 10506.057, 472.355, 52867.589 25/05/02,07:22:37,09,08,1, 12.0,1,1, 5.360, 10506.057, 472.377, 52867.603 25/05/02,07:22:37,10,08,1, 12.0,1,1, 5.360, 10506.029, 472.422, 52867.677 25/05/02,07:22:37,11,08,1, 12.0,1,1, 5.360, 10506.039, 472.441, 52867.670 25/05/02,07:22:37,12,08,1, 12.0,1,1, 5.360, 10506.011, 472.501, 52867.733 25/05/02,07:22:37,13,08,1, 12.0,1,1, 5.360, 10506.010, 472.505, 52867.722 25/05/02,07:22:37,14,08,1, 12.0,1,1, 5.360, 10505.974, 472.536, 52867.766 25/05/02,07:22:37,15,08,1, 12.0,1,1, 5.360, 10505.954, 472.582, 52867.762 25/05/02,07:22:37,16,08,1, 12.0,1,1, 5.360, 10505.945, 472.653, 52867.854 25/05/02,07:22:37,17,08,1, 12.0,1,1, 5.360, 10505.938, 472.684, 52867.916 25/05/02,07:22:37,18,08,1, 12.0,1,1, 5.360, 10505.893, 472.692, 52867.909 25/05/02,07:22:37,19,08,1, 12.0,1,1, 5.360, 10505.866, 472.741, 52867.879 25/05/02,07:22:38,00,07,1, 11.9,1,1, 5.364, 10505.865, 472.741, 52867.879 25/05/02,07:22:38,01,07,1, 11.9,1,1, 5.364, 10505.861, 472.816, 52867.974 25/05/02,07:22:38,02,07,1, 11.9,1,1, 5.364, 10505.822, 472.875, 52868.006 25/05/02,07:22:38,03,07,1, 11.9,1,1, 5.364, 10505.826, 472.899, 52868.070 25/05/02,07:22:38,04,07,1, 11.9,1,1, 5.364, 10505.792, 472.954, 52868.052 25/05/02,07:22:38,05,07,1, 11.9,1,1, 5.364, 10505.777, 472.989, 52868.114 25/05/02,07:22:38,06,07,1, 11.9,1,1, 5.364, 10505.789, 473.018, 52868.163 25/05/02,07:22:38,07,07,1, 11.9,1,1, 5.364, 10505.761, 473.054, 52868.117 25/05/02,07:22:38,08,07,1, 11.9,1,1, 5.364, 10505.726, 473.084, 52868.150 25/05/02,07:22:38,09,07,1, 11.9,1,1, 5.364, 10505.696, 473.105, 52868.205 25/05/02,07:22:38,10,07,1, 11.9,1,1, 5.364, 10505.690, 473.163, 52868.202 25/05/02,07:22:38,11,07,1, 11.9,1,1, 5.364, 10505.679, 473.193, 52868.290 25/05/02,07:22:38,12,07,1, 11.9,1,1, 5.364, 10505.642, 473.192, 52868.291 25/05/02,07:22:38,13,07,1, 11.9,1,1, 5.364, 10505.632, 473.251, 52868.313 25/05/02,07:22:38,14,07,1, 11.9,1,1, 5.364, 10505.609, 473.299, 52868.349 25/05/02,07:22:38,15,07,1, 11.9,1,1, 5.364, 10505.610, 473.313, 52868.381 25/05/02,07:22:38,16,07,1, 11.9,1,1, 5.364, 10505.570, 473.357, 52868.423 25/05/02,07:22:38,17,07,1, 11.9,1,1, 5.364, 10505.545, 473.392, 52868.406 25/05/02,07:22:38,18,07,1, 11.9,1,1, 5.364, 10505.511, 473.440, 52868.513 25/05/02,07:22:38,19,07,1, 11.9,1,1, 5.364, 10505.494, 473.472, 52868.566 25/05/02,07:22:39,00,07,1, 11.9,1,1, 5.360, 10505.489, 473.472, 52868.566 25/05/02,07:22:39,01,07,1, 11.9,1,1, 5.360, 10505.473, 473.555, 52868.564 25/05/02,07:22:39,02,07,1, 11.9,1,1, 5.360, 10505.418, 473.595, 52868.565 25/05/02,07:22:39,03,07,1, 11.9,1,1, 5.360, 10505.415, 473.634, 52868.575 25/05/02,07:22:39,04,07,1, 11.9,1,1, 5.360, 10505.420, 473.659, 52868.634 25/05/02,07:22:39,05,07,1, 11.9,1,1, 5.360, 10505.387, 473.676, 52868.591 25/05/02,07:22:39,06,07,1, 11.9,1,1, 5.360, 10505.385, 473.730, 52868.664 25/05/02,07:22:39,07,07,1, 11.9,1,1, 5.360, 10505.332, 473.768, 52868.703 25/05/02,07:22:39,08,07,1, 11.9,1,1, 5.360, 10505.325, 473.836, 52868.710 25/05/02,07:22:39,09,07,1, 11.9,1,1, 5.360, 10505.313, 473.852, 52868.778 25/05/02,07:22:39,10,07,1, 11.9,1,1, 5.360, 10505.305, 473.900, 52868.879 25/05/02,07:22:39,11,07,1, 11.9,1,1, 5.360, 10505.302, 473.964, 52868.859 25/05/02,07:22:39,12,07,1, 11.9,1,1, 5.360, 10505.266, 473.968, 52868.851 25/05/02,07:22:39,13,07,1, 11.9,1,1, 5.360, 10505.243, 474.030, 52868.925 25/05/02,07:22:39,14,07,1, 11.9,1,1, 5.360, 10505.210, 474.073, 52868.978 25/05/02,07:22:39,15,07,1, 11.9,1,1, 5.360, 10505.211, 474.110, 52868.946 25/05/02,07:22:39,16,07,1, 11.9,1,1, 5.360, 10505.193, 474.144, 52868.947 25/05/02,07:22:39,17,07,1, 11.9,1,1, 5.360, 10505.162, 474.190, 52869.029 25/05/02,07:22:39,18,07,1, 11.9,1,1, 5.360, 10505.152, 474.253, 52869.102 25/05/02,07:22:39,19,07,1, 11.9,1,1, 5.360, 10505.113, 474.274, 52869.088 25/05/02,07:22:40,00,07,1, 12.0,1,1, 5.362, 10505.105, 474.274, 52869.088 25/05/02,07:22:40,01,07,1, 12.0,1,1, 5.362, 10505.056, 474.365, 52869.201 25/05/02,07:22:40,02,07,1, 12.0,1,1, 5.362, 10505.043, 474.400, 52869.163 25/05/02,07:22:40,03,07,1, 12.0,1,1, 5.362, 10505.016, 474.445, 52869.247 25/05/02,07:22:40,04,07,1, 12.0,1,1, 5.362, 10504.975, 474.485, 52869.247 25/05/02,07:22:40,05,07,1, 12.0,1,1, 5.362, 10504.971, 474.507, 52869.265 25/05/02,07:22:40,06,07,1, 12.0,1,1, 5.362, 10504.926, 474.574, 52869.204 25/05/02,07:22:40,07,07,1, 12.0,1,1, 5.362, 10504.918, 474.585, 52869.286 25/05/02,07:22:40,08,07,1, 12.0,1,1, 5.362, 10504.919, 474.645, 52869.333 25/05/02,07:22:40,09,07,1, 12.0,1,1, 5.362, 10504.883, 474.696, 52869.381 25/05/02,07:22:40,10,07,1, 12.0,1,1, 5.362, 10504.854, 474.748, 52869.497 25/05/02,07:22:40,11,07,1, 12.0,1,1, 5.362, 10504.828, 474.763, 52869.414 25/05/02,07:22:40,12,07,1, 12.0,1,1, 5.362, 10504.798, 474.823, 52869.456 25/05/02,07:22:40,13,07,1, 12.0,1,1, 5.362, 10504.784, 474.868, 52869.500 25/05/02,07:22:40,14,07,1, 12.0,1,1, 5.362, 10504.760, 474.886, 52869.565 25/05/02,07:22:40,15,07,1, 12.0,1,1, 5.362, 10504.739, 474.954, 52869.576 25/05/02,07:22:40,16,07,1, 12.0,1,1, 5.362, 10504.713, 475.036, 52869.625 25/05/02,07:22:40,17,07,1, 12.0,1,1, 5.362, 10504.647, 475.038, 52869.625 25/05/02,07:22:40,18,07,1, 12.0,1,1, 5.362, 10504.674, 475.054, 52869.638 25/05/02,07:22:40,19,07,1, 12.0,1,1, 5.362, 10504.653, 475.138, 52869.671 25/05/02,07:22:41,00,07,1, 11.9,1,1, 5.362, 10504.646, 475.138, 52869.671 25/05/02,07:22:41,01,07,1, 11.9,1,1, 5.362, 10504.578, 475.219, 52869.760 25/05/02,07:22:41,02,07,1, 11.9,1,1, 5.362, 10504.593, 475.278, 52869.814 25/05/02,07:22:41,03,07,1, 11.9,1,1, 5.362, 10504.555, 475.317, 52869.849 25/05/02,07:22:41,04,07,1, 11.9,1,1, 5.362, 10504.538, 475.345, 52869.839 25/05/02,07:22:41,05,07,1, 11.9,1,1, 5.362, 10504.482, 475.419, 52869.935 25/05/02,07:22:41,06,07,1, 11.9,1,1, 5.362, 10504.469, 475.430, 52869.878 25/05/02,07:22:41,07,07,1, 11.9,1,1, 5.362, 10504.464, 475.501, 52869.935 25/05/02,07:22:41,08,07,1, 11.9,1,1, 5.362, 10504.402, 475.514, 52869.997 25/05/02,07:22:41,09,07,1, 11.9,1,1, 5.362, 10504.359, 475.570, 52870.062 25/05/02,07:22:41,10,07,1, 11.9,1,1, 5.362, 10504.332, 475.604, 52870.032 25/05/02,07:22:41,11,07,1, 11.9,1,1, 5.362, 10504.362, 475.638, 52870.027 25/05/02,07:22:41,12,07,1, 11.9,1,1, 5.362, 10504.307, 475.710, 52870.143 25/05/02,07:22:41,13,07,1, 11.9,1,1, 5.362, 10504.299, 475.741, 52870.125 25/05/02,07:22:41,14,07,1, 11.9,1,1, 5.362, 10504.272, 475.772, 52870.112 25/05/02,07:22:41,15,07,1, 11.9,1,1, 5.362, 10504.264, 475.815, 52870.187 25/05/02,07:22:41,16,07,1, 11.9,1,1, 5.362, 10504.259, 475.877, 52870.212 25/05/02,07:22:41,17,07,1, 11.9,1,1, 5.362, 10504.201, 475.920, 52870.245 25/05/02,07:22:41,18,07,1, 11.9,1,1, 5.362, 10504.194, 475.949, 52870.320 25/05/02,07:22:41,19,07,1, 11.9,1,1, 5.362, 10504.147, 475.991, 52870.277 25/05/02,07:22:42,00,07,1, 11.9,1,1, 5.360, 10504.146, 475.991, 52870.277 25/05/02,07:22:42,01,07,1, 11.9,1,1, 5.360, 10504.086, 476.077, 52870.425 25/05/02,07:22:42,02,07,1, 11.9,1,1, 5.360, 10504.070, 476.145, 52870.428 25/05/02,07:22:42,03,07,1, 11.9,1,1, 5.360, 10504.041, 476.157, 52870.451 25/05/02,07:22:42,04,07,1, 11.9,1,1, 5.360, 10504.031, 476.229, 52870.446 25/05/02,07:22:42,05,07,1, 11.9,1,1, 5.360, 10503.996, 476.271, 52870.589 25/05/02,07:22:42,06,07,1, 11.9,1,1, 5.360, 10503.969, 476.286, 52870.480 25/05/02,07:22:42,07,07,1, 11.9,1,1, 5.360, 10503.951, 476.364, 52870.566 25/05/02,07:22:42,08,07,1, 11.9,1,1, 5.360, 10503.943, 476.394, 52870.624 25/05/02,07:22:42,09,07,1, 11.9,1,1, 5.360, 10503.895, 476.444, 52870.687 25/05/02,07:22:42,10,07,1, 11.9,1,1, 5.360, 10503.876, 476.515, 52870.727 25/05/02,07:22:42,11,07,1, 11.9,1,1, 5.360, 10503.853, 476.547, 52870.753 25/05/02,07:22:42,12,07,1, 11.9,1,1, 5.360, 10503.815, 476.612, 52870.780 25/05/02,07:22:42,13,07,1, 11.9,1,1, 5.360, 10503.799, 476.645, 52870.790 25/05/02,07:22:42,14,07,1, 11.9,1,1, 5.360, 10503.758, 476.700, 52870.860 25/05/02,07:22:42,15,07,1, 11.9,1,1, 5.360, 10503.749, 476.740, 52870.862 25/05/02,07:22:42,16,07,1, 11.9,1,1, 5.360, 10503.708, 476.770, 52870.823 25/05/02,07:22:42,17,07,1, 11.9,1,1, 5.360, 10503.676, 476.823, 52870.818 25/05/02,07:22:42,18,07,1, 11.9,1,1, 5.360, 10503.662, 476.874, 52870.950 25/05/02,07:22:42,19,07,1, 11.9,1,1, 5.360, 10503.626, 476.940, 52870.993 25/05/02,07:22:43,00,07,1, 11.9,1,1, 5.363, 10503.620, 476.940, 52870.993 25/05/02,07:22:43,01,07,1, 11.9,1,1, 5.363, 10503.602, 477.022, 52871.081 25/05/02,07:22:43,02,07,1, 11.9,1,1, 5.363, 10503.570, 477.048, 52870.998 25/05/02,07:22:43,03,07,1, 11.9,1,1, 5.363, 10503.538, 477.106, 52871.011 25/05/02,07:22:43,04,07,1, 11.9,1,1, 5.363, 10503.526, 477.159, 52871.060 25/05/02,07:22:43,05,07,1, 11.9,1,1, 5.363, 10503.505, 477.189, 52871.118 25/05/02,07:22:43,06,07,1, 11.9,1,1, 5.363, 10503.484, 477.251, 52871.184 25/05/02,07:22:43,07,07,1, 11.9,1,1, 5.363, 10503.486, 477.318, 52871.217 25/05/02,07:22:43,08,07,1, 11.9,1,1, 5.363, 10503.448, 477.325, 52871.240 25/05/02,07:22:43,09,07,1, 11.9,1,1, 5.363, 10503.418, 477.338, 52871.097 25/05/02,07:22:43,10,07,1, 11.9,1,1, 5.363, 10503.361, 477.428, 52871.285 25/05/02,07:22:43,11,07,1, 11.9,1,1, 5.363, 10503.381, 477.488, 52871.327 25/05/02,07:22:43,12,07,1, 11.9,1,1, 5.363, 10503.335, 477.493, 52871.378 25/05/02,07:22:43,13,07,1, 11.9,1,1, 5.363, 10503.302, 477.563, 52871.382 25/05/02,07:22:43,14,07,1, 11.9,1,1, 5.363, 10503.313, 477.582, 52871.404 25/05/02,07:22:43,15,07,1, 11.9,1,1, 5.363, 10503.299, 477.641, 52871.393 25/05/02,07:22:43,16,07,1, 11.9,1,1, 5.363, 10503.263, 477.713, 52871.444 25/05/02,07:22:43,17,07,1, 11.9,1,1, 5.363, 10503.243, 477.760, 52871.476 25/05/02,07:22:43,18,07,1, 11.9,1,1, 5.363, 10503.231, 477.792, 52871.559 25/05/02,07:22:43,19,07,1, 11.9,1,1, 5.363, 10503.193, 477.826, 52871.506 25/05/02,07:22:44,00,08,1, 11.9,1,1, 5.359, 10503.186, 477.826, 52871.506 25/05/02,07:22:44,01,08,1, 11.9,1,1, 5.359, 10503.169, 477.921, 52871.605 25/05/02,07:22:44,02,08,1, 11.9,1,1, 5.359, 10503.132, 477.999, 52871.693 25/05/02,07:22:44,03,08,1, 11.9,1,1, 5.359, 10503.104, 478.024, 52871.681 25/05/02,07:22:44,04,08,1, 11.9,1,1, 5.359, 10503.078, 478.048, 52871.773 25/05/02,07:22:44,05,08,1, 11.9,1,1, 5.359, 10503.048, 478.093, 52871.786 25/05/02,07:22:44,06,08,1, 11.9,1,1, 5.359, 10503.045, 478.152, 52871.823 25/05/02,07:22:44,07,08,1, 11.9,1,1, 5.359, 10503.037, 478.196, 52871.793 25/05/02,07:22:44,08,08,1, 11.9,1,1, 5.359, 10503.009, 478.243, 52871.799 25/05/02,07:22:44,09,08,1, 11.9,1,1, 5.359, 10502.977, 478.308, 52871.873 25/05/02,07:22:44,10,08,1, 11.9,1,1, 5.359, 10502.941, 478.301, 52871.865 25/05/02,07:22:44,11,08,1, 11.9,1,1, 5.359, 10502.914, 478.360, 52871.914 25/05/02,07:22:44,12,08,1, 11.9,1,1, 5.359, 10502.886, 478.411, 52871.912 25/05/02,07:22:44,13,08,1, 11.9,1,1, 5.359, 10502.876, 478.476, 52871.969 25/05/02,07:22:44,14,08,1, 11.9,1,1, 5.359, 10502.864, 478.531, 52872.016 25/05/02,07:22:44,15,08,1, 11.9,1,1, 5.359, 10502.847, 478.568, 52872.048 25/05/02,07:22:44,16,08,1, 11.9,1,1, 5.359, 10502.834, 478.602, 52871.986 25/05/02,07:22:44,17,08,1, 11.9,1,1, 5.359, 10502.816, 478.662, 52872.081 25/05/02,07:22:44,18,08,1, 11.9,1,1, 5.359, 10502.785, 478.684, 52872.132 25/05/02,07:22:44,19,08,1, 11.9,1,1, 5.359, 10502.755, 478.773, 52872.189 25/05/02,07:22:45,00,08,1, 11.9,1,1, 5.360, 10502.752, 478.773, 52872.189 25/05/02,07:22:45,01,08,1, 11.9,1,1, 5.360, 10502.729, 478.836, 52872.236 25/05/02,07:22:45,02,08,1, 11.9,1,1, 5.360, 10502.725, 478.870, 52872.179 25/05/02,07:22:45,03,08,1, 11.9,1,1, 5.360, 10502.676, 478.939, 52872.321 25/05/02,07:22:45,04,08,1, 11.9,1,1, 5.360, 10502.668, 478.970, 52872.341 25/05/02,07:22:45,05,08,1, 11.9,1,1, 5.360, 10502.648, 479.034, 52872.330 25/05/02,07:22:45,06,08,1, 11.9,1,1, 5.360, 10502.626, 479.086, 52872.364 25/05/02,07:22:45,07,08,1, 11.9,1,1, 5.360, 10502.615, 479.132, 52872.353 25/05/02,07:22:45,08,08,1, 11.9,1,1, 5.360, 10502.575, 479.170, 52872.375 25/05/02,07:22:45,09,08,1, 11.9,1,1, 5.360, 10502.586, 479.216, 52872.457 25/05/02,07:22:45,10,08,1, 11.9,1,1, 5.360, 10502.544, 479.262, 52872.415 25/05/02,07:22:45,11,08,1, 11.9,1,1, 5.360, 10502.521, 479.338, 52872.477 25/05/02,07:22:45,12,08,1, 11.9,1,1, 5.360, 10502.529, 479.381, 52872.536 25/05/02,07:22:45,13,08,1, 11.9,1,1, 5.360, 10502.504, 479.433, 52872.531 25/05/02,07:22:45,14,08,1, 11.9,1,1, 5.360, 10502.490, 479.468, 52872.622 25/05/02,07:22:45,15,08,1, 11.9,1,1, 5.360, 10502.469, 479.500, 52872.569 25/05/02,07:22:45,16,08,1, 11.9,1,1, 5.360, 10502.435, 479.579, 52872.655 25/05/02,07:22:45,17,08,1, 11.9,1,1, 5.360, 10502.430, 479.618, 52872.649 25/05/02,07:22:45,18,08,1, 11.9,1,1, 5.360, 10502.421, 479.677, 52872.664 25/05/02,07:22:45,19,08,1, 11.9,1,1, 5.360, 10502.385, 479.727, 52872.738 25/05/02,07:22:46,00,07,1, 11.9,1,1, 5.362, 10502.385, 479.727, 52872.738 25/05/02,07:22:46,01,07,1, 11.9,1,1, 5.362, 10502.336, 479.804, 52872.786 25/05/02,07:22:46,02,07,1, 11.9,1,1, 5.362, 10502.324, 479.854, 52872.817 25/05/02,07:22:46,03,07,1, 11.9,1,1, 5.362, 10502.309, 479.906, 52872.886 25/05/02,07:22:46,04,07,1, 11.9,1,1, 5.362, 10502.300, 479.981, 52872.921 25/05/02,07:22:46,05,07,1, 11.9,1,1, 5.362, 10502.291, 480.022, 52872.884 25/05/02,07:22:46,06,07,1, 11.9,1,1, 5.362, 10502.255, 480.070, 52873.039 25/05/02,07:22:46,07,07,1, 11.9,1,1, 5.362, 10502.237, 480.091, 52872.977 25/05/02,07:22:46,08,07,1, 11.9,1,1, 5.362, 10502.211, 480.125, 52872.975 25/05/02,07:22:46,09,07,1, 11.9,1,1, 5.362, 10502.215, 480.188, 52872.978 25/05/02,07:22:46,10,07,1, 11.9,1,1, 5.362, 10502.162, 480.219, 52873.010 25/05/02,07:22:46,11,07,1, 11.9,1,1, 5.362, 10502.150, 480.303, 52873.174 25/05/02,07:22:46,12,07,1, 11.9,1,1, 5.362, 10502.160, 480.320, 52873.062 25/05/02,07:22:46,13,07,1, 11.9,1,1, 5.362, 10502.123, 480.380, 52873.203 25/05/02,07:22:46,14,07,1, 11.9,1,1, 5.362, 10502.089, 480.431, 52873.200 25/05/02,07:22:46,15,07,1, 11.9,1,1, 5.362, 10502.095, 480.491, 52873.239 25/05/02,07:22:46,16,07,1, 11.9,1,1, 5.362, 10502.073, 480.545, 52873.241 25/05/02,07:22:46,17,07,1, 11.9,1,1, 5.362, 10502.062, 480.564, 52873.240 25/05/02,07:22:46,18,07,1, 11.9,1,1, 5.362, 10502.048, 480.629, 52873.243 25/05/02,07:22:46,19,07,1, 11.9,1,1, 5.362, 10502.022, 480.694, 52873.303 25/05/02,07:22:47,00,08,1, 12.0,1,1, 5.359, 10502.018, 480.694, 52873.303 25/05/02,07:22:47,01,08,1, 12.0,1,1, 5.359, 10502.008, 480.755, 52873.389 25/05/02,07:22:47,02,08,1, 12.0,1,1, 5.359, 10502.022, 480.835, 52873.433 25/05/02,07:22:47,03,08,1, 12.0,1,1, 5.359, 10501.992, 480.893, 52873.357 25/05/02,07:22:47,04,08,1, 12.0,1,1, 5.359, 10501.984, 480.922, 52873.460 25/05/02,07:22:47,05,08,1, 12.0,1,1, 5.359, 10501.971, 480.949, 52873.478 25/05/02,07:22:47,06,08,1, 12.0,1,1, 5.359, 10501.967, 480.994, 52873.444 25/05/02,07:22:47,07,08,1, 12.0,1,1, 5.359, 10501.943, 481.043, 52873.542 25/05/02,07:22:47,08,08,1, 12.0,1,1, 5.359, 10501.924, 481.084, 52873.597 25/05/02,07:22:47,09,08,1, 12.0,1,1, 5.359, 10501.905, 481.114, 52873.052 25/05/02,07:22:47,10,08,1, 12.0,1,1, 5.359, 10501.908, 481.176, 52873.635 25/05/02,07:22:47,11,08,1, 12.0,1,1, 5.359, 10501.888, 481.227, 52873.595 25/05/02,07:22:47,12,08,1, 12.0,1,1, 5.359, 10501.853, 481.284, 52873.659 25/05/02,07:22:47,13,08,1, 12.0,1,1, 5.359, 10501.877, 481.320, 52873.649 25/05/02,07:22:47,14,08,1, 12.0,1,1, 5.359, 10501.884, 481.349, 52873.666 25/05/02,07:22:47,15,08,1, 12.0,1,1, 5.359, 10501.849, 481.428, 52873.713 25/05/02,07:22:47,16,08,1, 12.0,1,1, 5.359, 10501.822, 481.458, 52873.773 25/05/02,07:22:47,17,08,1, 12.0,1,1, 5.359, 10501.796, 481.500, 52873.788 25/05/02,07:22:47,18,08,1, 12.0,1,1, 5.359, 10501.776, 481.550, 52873.816 25/05/02,07:22:47,19,08,1, 12.0,1,1, 5.359, 10501.763, 481.596, 52873.842 25/05/02,07:22:48,00,08,1, 11.9,1,1, 5.363, 10501.759, 481.596, 52873.842 25/05/02,07:22:48,01,08,1, 11.9,1,1, 5.363, 10501.732, 481.677, 52873.921 25/05/02,07:22:48,02,08,1, 11.9,1,1, 5.363, 10501.706, 481.711, 52873.973 25/05/02,07:22:48,03,08,1, 11.9,1,1, 5.363, 10501.726, 481.736, 52873.925 25/05/02,07:22:48,04,08,1, 11.9,1,1, 5.363, 10501.692, 481.805, 52873.912 25/05/02,07:22:48,05,08,1, 11.9,1,1, 5.363, 10501.678, 481.846, 52873.895 25/05/02,07:22:48,06,08,1, 11.9,1,1, 5.363, 10501.657, 481.893, 52874.002 25/05/02,07:22:48,07,08,1, 11.9,1,1, 5.363, 10501.641, 481.940, 52874.041 25/05/02,07:22:48,08,08,1, 11.9,1,1, 5.363, 10501.630, 481.957, 52874.036 25/05/02,07:22:48,09,08,1, 11.9,1,1, 5.363, 10501.629, 482.004, 52874.039 25/05/02,07:22:48,10,08,1, 11.9,1,1, 5.363, 10501.603, 482.057, 52874.106 25/05/02,07:22:48,11,08,1, 11.9,1,1, 5.363, 10501.567, 482.095, 52874.114 25/05/02,07:22:48,12,08,1, 11.9,1,1, 5.363, 10501.561, 482.127, 52874.113 25/05/02,07:22:48,13,08,1, 11.9,1,1, 5.363, 10501.551, 482.194, 52874.128 25/05/02,07:22:48,14,08,1, 11.9,1,1, 5.363, 10501.534, 482.209, 52874.177 25/05/02,07:22:48,15,08,1, 11.9,1,1, 5.363, 10501.511, 482.291, 52874.222 25/05/02,07:22:48,16,08,1, 11.9,1,1, 5.363, 10501.520, 482.313, 52874.222 25/05/02,07:22:48,17,08,1, 11.9,1,1, 5.363, 10501.485, 482.350, 52874.211 25/05/02,07:22:48,18,08,1, 11.9,1,1, 5.363, 10501.502, 482.396, 52874.262 25/05/02,07:22:48,19,08,1, 11.9,1,1, 5.363, 10501.457, 482.431, 52874.293 25/05/02,07:22:49,00,08,1, 11.9,1,1, 5.359, 10501.450, 482.431, 52874.293 25/05/02,07:22:49,01,08,1, 11.9,1,1, 5.359, 10501.428, 482.500, 52874.402 25/05/02,07:22:49,02,08,1, 11.9,1,1, 5.359, 10501.433, 482.541, 52874.430 25/05/02,07:22:49,03,08,1, 11.9,1,1, 5.359, 10501.397, 482.594, 52874.417 25/05/02,07:22:49,04,08,1, 11.9,1,1, 5.359, 10501.387, 482.618, 52874.382 25/05/02,07:22:49,05,08,1, 11.9,1,1, 5.359, 10501.356, 482.664, 52874.433 25/05/02,07:22:49,06,08,1, 11.9,1,1, 5.359, 10501.334, 482.719, 52874.513 25/05/02,07:22:49,07,08,1, 11.9,1,1, 5.359, 10501.345, 482.747, 52874.470 25/05/02,07:22:49,08,08,1, 11.9,1,1, 5.359, 10501.310, 482.766, 52874.493 25/05/02,07:22:49,09,08,1, 11.9,1,1, 5.359, 10501.303, 482.787, 52874.550 25/05/02,07:22:49,10,08,1, 11.9,1,1, 5.359, 10501.285, 482.834, 52874.568 25/05/02,07:22:49,11,08,1, 11.9,1,1, 5.359, 10501.260, 482.863, 52874.596 25/05/02,07:22:49,12,08,1, 11.9,1,1, 5.359, 10501.238, 482.924, 52874.569 25/05/02,07:22:49,13,08,1, 11.9,1,1, 5.359, 10501.212, 482.951, 52874.642 25/05/02,07:22:49,14,08,1, 11.9,1,1, 5.359, 10501.170, 482.980, 52874.627 25/05/02,07:22:49,15,08,1, 11.9,1,1, 5.359, 10501.158, 483.020, 52874.643 25/05/02,07:22:49,16,08,1, 11.9,1,1, 5.359, 10501.143, 483.059, 52874.683 25/05/02,07:22:49,17,08,1, 11.9,1,1, 5.359, 10501.138, 483.063, 52874.668 25/05/02,07:22:49,18,08,1, 11.9,1,1, 5.359, 10501.108, 483.145, 52874.773 25/05/02,07:22:49,19,08,1, 11.9,1,1, 5.359, 10501.087, 483.183, 52874.972 25/05/02,07:22:50,00,08,1, 11.9,1,1, 5.360, 10501.083, 483.183, 52874.972 25/05/02,07:22:50,01,08,1, 11.9,1,1, 5.360, 10501.037, 483.248, 52874.746 25/05/02,07:22:50,02,08,1, 11.9,1,1, 5.360, 10501.013, 483.268, 52874.828 25/05/02,07:22:50,03,08,1, 11.9,1,1, 5.360, 10500.975, 483.331, 52874.899 25/05/02,07:22:50,04,08,1, 11.9,1,1, 5.360, 10500.961, 483.335, 52874.842 25/05/02,07:22:50,05,08,1, 11.9,1,1, 5.360, 10500.937, 483.410, 52874.876 25/05/02,07:22:50,06,08,1, 11.9,1,1, 5.360, 10500.930, 483.419, 52874.929 25/05/02,07:22:50,07,08,1, 11.9,1,1, 5.360, 10500.879, 483.468, 52874.939 25/05/02,07:22:50,08,08,1, 11.9,1,1, 5.360, 10500.863, 483.515, 52874.914 25/05/02,07:22:50,09,08,1, 11.9,1,1, 5.360, 10500.850, 483.510, 52874.954 25/05/02,07:22:50,10,08,1, 11.9,1,1, 5.360, 10500.828, 483.558, 52875.035 25/05/02,07:22:50,11,08,1, 11.9,1,1, 5.360, 10500.793, 483.575, 52875.031 25/05/02,07:22:50,12,08,1, 11.9,1,1, 5.360, 10500.791, 483.635, 52874.946 25/05/02,07:22:50,13,08,1, 11.9,1,1, 5.360, 10500.768, 483.675, 52875.149 25/05/02,07:22:50,14,08,1, 11.9,1,1, 5.360, 10500.714, 483.692, 52875.057 25/05/02,07:22:50,15,08,1, 11.9,1,1, 5.360, 10500.716, 483.726, 52875.140 25/05/02,07:22:50,16,08,1, 11.9,1,1, 5.360, 10500.707, 483.794, 52875.172 25/05/02,07:22:50,17,08,1, 11.9,1,1, 5.360, 10500.682, 483.816, 52875.140 25/05/02,07:22:50,18,08,1, 11.9,1,1, 5.360, 10500.653, 483.857, 52875.174 25/05/02,07:22:50,19,08,1, 11.9,1,1, 5.360, 10500.634, 483.889, 52875.190 25/05/02,07:22:51,00,08,1, 11.9,1,1, 5.362, 10500.633, 483.889, 52875.190 25/05/02,07:22:51,01,08,1, 11.9,1,1, 5.362, 10500.592, 483.995, 52875.322 25/05/02,07:22:51,02,08,1, 11.9,1,1, 5.362, 10500.561, 484.017, 52875.339 25/05/02,07:22:51,03,08,1, 11.9,1,1, 5.362, 10500.542, 484.060, 52875.356 25/05/02,07:22:51,04,08,1, 11.9,1,1, 5.362, 10500.542, 484.105, 52875.343 25/05/02,07:22:51,05,08,1, 11.9,1,1, 5.362, 10500.507, 484.152, 52875.384 25/05/02,07:22:51,06,08,1, 11.9,1,1, 5.362, 10500.481, 484.193, 52875.376 25/05/02,07:22:51,07,08,1, 11.9,1,1, 5.362, 10500.466, 484.211, 52875.434 25/05/02,07:22:51,08,08,1, 11.9,1,1, 5.362, 10500.452, 484.272, 52875.477 25/05/02,07:22:51,09,08,1, 11.9,1,1, 5.362, 10500.427, 484.297, 52875.419 25/05/02,07:22:51,10,08,1, 11.9,1,1, 5.362, 10500.373, 484.371, 52875.527 25/05/02,07:22:51,11,08,1, 11.9,1,1, 5.362, 10500.381, 484.413, 52875.544 25/05/02,07:22:51,12,08,1, 11.9,1,1, 5.362, 10500.330, 484.476, 52875.617 25/05/02,07:22:51,13,08,1, 11.9,1,1, 5.362, 10500.283, 484.512, 52875.558 25/05/02,07:22:51,14,08,1, 11.9,1,1, 5.362, 10500.297, 484.550, 52875.603 25/05/02,07:22:51,15,08,1, 11.9,1,1, 5.362, 10500.268, 484.571, 52875.555 25/05/02,07:22:51,16,08,1, 11.9,1,1, 5.362, 10500.243, 484.619, 52875.588 25/05/02,07:22:51,17,08,1, 11.9,1,1, 5.362, 10500.247, 484.665, 52875.635 25/05/02,07:22:51,18,08,1, 11.9,1,1, 5.362, 10500.202, 484.715, 52875.703 25/05/02,07:22:51,19,08,1, 11.9,1,1, 5.362, 10500.191, 484.738, 52875.730 25/05/02,07:22:52,00,08,1, 11.9,1,1, 5.361, 10500.190, 484.738, 52875.730 25/05/02,07:22:52,01,08,1, 11.9,1,1, 5.361, 10500.119, 484.855, 52875.764 25/05/02,07:22:52,02,08,1, 11.9,1,1, 5.361, 10500.098, 484.902, 52875.803 25/05/02,07:22:52,03,08,1, 11.9,1,1, 5.361, 10500.060, 484.922, 52875.821 25/05/02,07:22:52,04,08,1, 11.9,1,1, 5.361, 10500.044, 484.987, 52875.852 25/05/02,07:22:52,05,08,1, 11.9,1,1, 5.361, 10500.009, 485.040, 52875.860 25/05/02,07:22:52,06,08,1, 11.9,1,1, 5.361, 10500.000, 485.043, 52875.901 25/05/02,07:22:52,07,08,1, 11.9,1,1, 5.361, 10499.980, 485.094, 52875.939 25/05/02,07:22:52,08,08,1, 11.9,1,1, 5.361, 10499.942, 485.166, 52875.956 25/05/02,07:22:52,09,08,1, 11.9,1,1, 5.361, 10499.920, 485.197, 52875.973 25/05/02,07:22:52,10,08,1, 11.9,1,1, 5.361, 10499.884, 485.245, 52875.947 25/05/02,07:22:52,11,08,1, 11.9,1,1, 5.361, 10499.877, 485.284, 52876.051 25/05/02,07:22:52,12,08,1, 11.9,1,1, 5.361, 10499.880, 485.313, 52876.008 25/05/02,07:22:52,13,08,1, 11.9,1,1, 5.361, 10499.843, 485.395, 52876.074 25/05/02,07:22:52,14,08,1, 11.9,1,1, 5.361, 10499.815, 485.435, 52876.021 25/05/02,07:22:52,15,08,1, 11.9,1,1, 5.361, 10499.788, 485.460, 52876.076 25/05/02,07:22:52,16,08,1, 11.9,1,1, 5.361, 10499.750, 485.527, 52876.124 25/05/02,07:22:52,17,08,1, 11.9,1,1, 5.361, 10499.723, 485.554, 52876.151 25/05/02,07:22:52,18,08,1, 11.9,1,1, 5.361, 10499.735, 485.622, 52876.134 25/05/02,07:22:52,19,08,1, 11.9,1,1, 5.361, 10499.692, 485.653, 52876.223 25/05/02,07:22:53,00,08,1, 11.9,1,1, 5.358, 10499.690, 485.653, 52876.223 25/05/02,07:22:53,01,08,1, 11.9,1,1, 5.358, 10499.619, 485.720, 52876.291 25/05/02,07:22:53,02,08,1, 11.9,1,1, 5.358, 10499.610, 485.757, 52876.269 25/05/02,07:22:53,03,08,1, 11.9,1,1, 5.358, 10499.583, 485.838, 52876.277 25/05/02,07:22:53,04,08,1, 11.9,1,1, 5.358, 10499.551, 485.867, 52876.304 25/05/02,07:22:53,05,08,1, 11.9,1,1, 5.358, 10499.502, 485.913, 52876.371 25/05/02,07:22:53,06,08,1, 11.9,1,1, 5.358, 10499.498, 485.960, 52876.366 25/05/02,07:22:53,07,08,1, 11.9,1,1, 5.358, 10499.457, 485.970, 52876.358 25/05/02,07:22:53,08,08,1, 11.9,1,1, 5.358, 10499.451, 486.015, 52876.383 25/05/02,07:22:53,09,08,1, 11.9,1,1, 5.358, 10499.422, 486.029, 52876.404 25/05/02,07:22:53,10,08,1, 11.9,1,1, 5.358, 10499.407, 486.105, 52876.440 25/05/02,07:22:53,11,08,1, 11.9,1,1, 5.358, 10499.382, 486.143, 52876.465 25/05/02,07:22:53,12,08,1, 11.9,1,1, 5.358, 10499.326, 486.167, 52876.483 25/05/02,07:22:53,13,08,1, 11.9,1,1, 5.358, 10499.355, 486.211, 52876.460 25/05/02,07:22:53,14,08,1, 11.9,1,1, 5.358, 10499.300, 486.253, 52876.433 25/05/02,07:22:53,15,08,1, 11.9,1,1, 5.358, 10499.277, 486.266, 52876.590 25/05/02,07:22:53,16,08,1, 11.9,1,1, 5.358, 10499.241, 486.325, 52876.556 25/05/02,07:22:53,17,08,1, 11.9,1,1, 5.358, 10499.213, 486.350, 52876.597 25/05/02,07:22:53,18,08,1, 11.9,1,1, 5.358, 10499.227, 486.396, 52876.419 25/05/02,07:22:53,19,08,1, 11.9,1,1, 5.358, 10499.173, 486.422, 52876.610 25/05/02,07:22:54,00,08,1, 11.9,1,1, 5.359, 10499.172, 486.422, 52876.610 25/05/02,07:22:54,01,08,1, 11.9,1,1, 5.359, 10499.141, 486.505, 52876.738 25/05/02,07:22:54,02,08,1, 11.9,1,1, 5.359, 10499.122, 486.552, 52876.666 25/05/02,07:22:54,03,08,1, 11.9,1,1, 5.359, 10499.086, 486.597, 52876.717 25/05/02,07:22:54,04,08,1, 11.9,1,1, 5.359, 10499.064, 486.636, 52876.707 25/05/02,07:22:54,05,08,1, 11.9,1,1, 5.359, 10499.065, 486.634, 52876.777 25/05/02,07:22:54,06,08,1, 11.9,1,1, 5.359, 10499.063, 486.678, 52876.724 25/05/02,07:22:54,07,08,1, 11.9,1,1, 5.359, 10499.025, 486.740, 52876.968 25/05/02,07:22:54,08,08,1, 11.9,1,1, 5.359, 10498.986, 486.763, 52876.755 25/05/02,07:22:54,09,08,1, 11.9,1,1, 5.359, 10498.963, 486.804, 52876.808 25/05/02,07:22:54,10,08,1, 11.9,1,1, 5.359, 10498.965, 486.808, 52876.794 25/05/02,07:22:54,11,08,1, 11.9,1,1, 5.359, 10498.923, 486.868, 52876.788 25/05/02,07:22:54,12,08,1, 11.9,1,1, 5.359, 10498.936, 486.888, 52876.864 25/05/02,07:22:54,13,08,1, 11.9,1,1, 5.359, 10498.908, 486.921, 52876.905 25/05/02,07:22:54,14,08,1, 11.9,1,1, 5.359, 10498.851, 486.992, 52876.911 25/05/02,07:22:54,15,08,1, 11.9,1,1, 5.359, 10498.856, 486.997, 52876.888 25/05/02,07:22:54,16,08,1, 11.9,1,1, 5.359, 10498.817, 487.023, 52876.941 25/05/02,07:22:54,17,08,1, 11.9,1,1, 5.359, 10498.799, 487.075, 52877.017 25/05/02,07:22:54,18,08,1, 11.9,1,1, 5.359, 10498.814, 487.108, 52876.981 25/05/02,07:22:54,19,08,1, 11.9,1,1, 5.359, 10498.764, 487.154, 52877.058 25/05/02,07:22:55,00,08,1, 12.0,1,1, 5.365, 10498.763, 487.154, 52877.058 25/05/02,07:22:55,01,08,1, 12.0,1,1, 5.365, 10498.728, 487.203, 52877.078 25/05/02,07:22:55,02,08,1, 12.0,1,1, 5.365, 10498.709, 487.231, 52877.016 25/05/02,07:22:55,03,08,1, 12.0,1,1, 5.365, 10498.660, 487.267, 52877.111 25/05/02,07:22:55,04,08,1, 12.0,1,1, 5.365, 10498.659, 487.323, 52877.056 25/05/02,07:22:55,05,08,1, 12.0,1,1, 5.365, 10498.626, 487.362, 52877.104 25/05/02,07:22:55,06,08,1, 12.0,1,1, 5.365, 10498.613, 487.366, 52877.120 25/05/02,07:22:55,07,08,1, 12.0,1,1, 5.365, 10498.591, 487.404, 52877.126 25/05/02,07:22:55,08,08,1, 12.0,1,1, 5.365, 10498.585, 487.453, 52877.151 25/05/02,07:22:55,09,08,1, 12.0,1,1, 5.365, 10498.562, 487.499, 52877.178 25/05/02,07:22:55,10,08,1, 12.0,1,1, 5.365, 10498.507, 487.508, 52877.201 25/05/02,07:22:55,11,08,1, 12.0,1,1, 5.365, 10498.494, 487.532, 52877.174 25/05/02,07:22:55,12,08,1, 12.0,1,1, 5.365, 10498.466, 487.600, 52877.231 25/05/02,07:22:55,13,08,1, 12.0,1,1, 5.365, 10498.428, 487.602, 52877.280 25/05/02,07:22:55,14,08,1, 12.0,1,1, 5.365, 10498.417, 487.626, 52877.227 25/05/02,07:22:55,15,08,1, 12.0,1,1, 5.365, 10498.397, 487.670, 52877.251 25/05/02,07:22:55,16,08,1, 12.0,1,1, 5.365, 10498.373, 487.720, 52877.335 25/05/02,07:22:55,17,08,1, 12.0,1,1, 5.365, 10498.366, 487.774, 52877.232 25/05/02,07:22:55,18,08,1, 12.0,1,1, 5.365, 10498.313, 487.796, 52877.363 25/05/02,07:22:55,19,08,1, 12.0,1,1, 5.365, 10498.262, 487.818, 52877.282 25/05/02,07:22:56,00,08,1, 11.9,1,1, 5.363, 10498.254, 487.818, 52877.282 25/05/02,07:22:56,01,08,1, 11.9,1,1, 5.363, 10498.235, 487.887, 52877.275 25/05/02,07:22:56,02,08,1, 11.9,1,1, 5.363, 10498.216, 487.919, 52877.416 25/05/02,07:22:56,03,08,1, 11.9,1,1, 5.363, 10498.203, 487.951, 52877.391 25/05/02,07:22:56,04,08,1, 11.9,1,1, 5.363, 10498.158, 487.983, 52877.339 25/05/02,07:22:56,05,08,1, 11.9,1,1, 5.363, 10498.155, 488.026, 52877.418 25/05/02,07:22:56,06,08,1, 11.9,1,1, 5.363, 10498.104, 488.061, 52877.380 25/05/02,07:22:56,07,08,1, 11.9,1,1, 5.363, 10498.123, 488.106, 52877.462 25/05/02,07:22:56,08,08,1, 11.9,1,1, 5.363, 10498.070, 488.139, 52877.498 25/05/02,07:22:56,09,08,1, 11.9,1,1, 5.363, 10498.044, 488.163, 52877.527 25/05/02,07:22:56,10,08,1, 11.9,1,1, 5.363, 10498.015, 488.168, 52877.517 25/05/02,07:22:56,11,08,1, 11.9,1,1, 5.363, 10497.989, 488.198, 52877.546 25/05/02,07:22:56,12,08,1, 11.9,1,1, 5.363, 10497.991, 488.240, 52877.382 25/05/02,07:22:56,13,08,1, 11.9,1,1, 5.363, 10497.959, 488.308, 52877.565 25/05/02,07:22:56,14,08,1, 11.9,1,1, 5.363, 10497.933, 488.306, 52877.559 25/05/02,07:22:56,15,08,1, 11.9,1,1, 5.363, 10497.893, 488.335, 52877.549 25/05/02,07:22:56,16,08,1, 11.9,1,1, 5.363, 10497.863, 488.383, 52877.606 25/05/02,07:22:56,17,08,1, 11.9,1,1, 5.363, 10497.852, 488.417, 52877.650 25/05/02,07:22:56,18,08,1, 11.9,1,1, 5.363, 10497.827, 488.431, 52877.610 25/05/02,07:22:56,19,08,1, 11.9,1,1, 5.363, 10497.758, 488.453, 52877.608 25/05/02,07:22:57,00,09,1, 11.9,1,1, 5.363, 10497.754, 488.453, 52877.608 25/05/02,07:22:57,01,09,1, 11.9,1,1, 5.363, 10497.703, 488.534, 52877.626 25/05/02,07:22:57,02,09,1, 11.9,1,1, 5.363, 10497.735, 488.558, 52877.733 25/05/02,07:22:57,03,09,1, 11.9,1,1, 5.363, 10497.691, 488.613, 52877.880 25/05/02,07:22:57,04,09,1, 11.9,1,1, 5.363, 10497.667, 488.625, 52877.840 25/05/02,07:22:57,05,09,1, 11.9,1,1, 5.363, 10497.631, 488.692, 52877.868 25/05/02,07:22:57,06,09,1, 11.9,1,1, 5.363, 10497.640, 488.703, 52877.864 25/05/02,07:22:57,07,09,1, 11.9,1,1, 5.363, 10497.571, 488.734, 52877.817 25/05/02,07:22:57,08,09,1, 11.9,1,1, 5.363, 10497.563, 488.772, 52877.875 25/05/02,07:22:57,09,09,1, 11.9,1,1, 5.363, 10497.525, 488.799, 52877.861 25/05/02,07:22:57,10,09,1, 11.9,1,1, 5.363, 10497.526, 488.843, 52878.000 25/05/02,07:22:57,11,09,1, 11.9,1,1, 5.363, 10497.468, 488.859, 52877.949 25/05/02,07:22:57,12,09,1, 11.9,1,1, 5.363, 10497.424, 488.868, 52877.935 25/05/02,07:22:57,13,09,1, 11.9,1,1, 5.363, 10497.432, 488.940, 52877.960 25/05/02,07:22:57,14,09,1, 11.9,1,1, 5.363, 10497.401, 488.944, 52877.948 25/05/02,07:22:57,15,09,1, 11.9,1,1, 5.363, 10497.373, 488.999, 52878.011 25/05/02,07:22:57,16,09,1, 11.9,1,1, 5.363, 10497.380, 489.042, 52878.052 25/05/02,07:22:57,17,09,1, 11.9,1,1, 5.363, 10497.338, 489.062, 52878.030 25/05/02,07:22:57,18,09,1, 11.9,1,1, 5.363, 10497.301, 489.061, 52878.058 25/05/02,07:22:57,19,09,1, 11.9,1,1, 5.363, 10497.239, 489.110, 52878.110 25/05/02,07:22:58,00,09,1, 12.0,1,1, 5.359, 10497.236, 489.110, 52878.110 25/05/02,07:22:58,01,09,1, 12.0,1,1, 5.359, 10497.211, 489.175, 52878.058 25/05/02,07:22:58,02,09,1, 12.0,1,1, 5.359, 10497.164, 489.209, 52878.174 25/05/02,07:22:58,03,09,1, 12.0,1,1, 5.359, 10497.162, 489.238, 52878.126 25/05/02,07:22:58,04,09,1, 12.0,1,1, 5.359, 10497.129, 489.242, 52878.219 25/05/02,07:22:58,05,09,1, 12.0,1,1, 5.359, 10497.103, 489.267, 52878.123 25/05/02,07:22:58,06,09,1, 12.0,1,1, 5.359, 10497.052, 489.288, 52878.213 25/05/02,07:22:58,07,09,1, 12.0,1,1, 5.359, 10497.057, 489.299, 52878.197 25/05/02,07:22:58,08,09,1, 12.0,1,1, 5.359, 10497.018, 489.333, 52878.206 25/05/02,07:22:58,09,09,1, 12.0,1,1, 5.359, 10497.017, 489.382, 52878.225 25/05/02,07:22:58,10,09,1, 12.0,1,1, 5.359, 10496.986, 489.387, 52878.223 25/05/02,07:22:58,11,09,1, 12.0,1,1, 5.359, 10496.969, 489.418, 52878.243 25/05/02,07:22:58,12,09,1, 12.0,1,1, 5.359, 10496.932, 489.430, 52878.300 25/05/02,07:22:58,13,09,1, 12.0,1,1, 5.359, 10496.887, 489.454, 52878.267 25/05/02,07:22:58,14,09,1, 12.0,1,1, 5.359, 10496.859, 489.495, 52878.275 25/05/02,07:22:58,15,09,1, 12.0,1,1, 5.359, 10496.831, 489.515, 52878.282 25/05/02,07:22:58,16,09,1, 12.0,1,1, 5.359, 10496.797, 489.526, 52878.327 25/05/02,07:22:58,17,09,1, 12.0,1,1, 5.359, 10496.761, 489.568, 52878.332 25/05/02,07:22:58,18,09,1, 12.0,1,1, 5.359, 10496.752, 489.590, 52878.413 25/05/02,07:22:58,19,09,1, 12.0,1,1, 5.359, 10496.751, 489.609, 52878.303 25/05/02,07:22:59,00,09,1, 12.0,1,1, 5.364, 10496.744, 489.609, 52878.303 25/05/02,07:22:59,01,09,1, 12.0,1,1, 5.364, 10496.685, 489.693, 52878.458 25/05/02,07:22:59,02,09,1, 12.0,1,1, 5.364, 10496.656, 489.707, 52878.349 25/05/02,07:22:59,03,09,1, 12.0,1,1, 5.364, 10496.604, 489.725, 52878.404 25/05/02,07:22:59,04,09,1, 12.0,1,1, 5.364, 10496.611, 489.750, 52878.385 25/05/02,07:22:59,05,09,1, 12.0,1,1, 5.364, 10496.576, 489.764, 52878.405 25/05/02,07:22:59,06,09,1, 12.0,1,1, 5.364, 10496.547, 489.782, 52878.465 25/05/02,07:22:59,07,09,1, 12.0,1,1, 5.364, 10496.533, 489.812, 52878.398 25/05/02,07:22:59,08,09,1, 12.0,1,1, 5.364, 10496.495, 489.849, 52878.492 25/05/02,07:22:59,09,09,1, 12.0,1,1, 5.364, 10496.454, 489.865, 52878.472 25/05/02,07:22:59,10,09,1, 12.0,1,1, 5.364, 10496.456, 489.881, 52878.452 25/05/02,07:22:59,11,09,1, 12.0,1,1, 5.364, 10496.401, 489.931, 52878.552 25/05/02,07:22:59,12,09,1, 12.0,1,1, 5.364, 10496.371, 489.950, 52878.493 25/05/02,07:22:59,13,09,1, 12.0,1,1, 5.364, 10496.358, 489.971, 52878.587 25/05/02,07:22:59,14,09,1, 12.0,1,1, 5.364, 10496.319, 490.009, 52878.537 25/05/02,07:22:59,15,09,1, 12.0,1,1, 5.364, 10496.278, 490.014, 52878.571 25/05/02,07:22:59,16,09,1, 12.0,1,1, 5.364, 10496.257, 490.063, 52878.624 25/05/02,07:22:59,17,09,1, 12.0,1,1, 5.364, 10496.244, 490.079, 52878.519 25/05/02,07:22:59,18,09,1, 12.0,1,1, 5.364, 10496.193, 490.112, 52878.592 25/05/02,07:22:59,19,09,1, 12.0,1,1, 5.364, 10496.173, 490.141, 52878.631 25/05/02,07:23:00,00,09,1, 11.9,1,1, 5.364, 10496.168, 490.141, 52878.631 25/05/02,07:23:00,01,09,1, 11.9,1,1, 5.364, 10496.110, 490.189, 52878.622 25/05/02,07:23:00,02,09,1, 11.9,1,1, 5.364, 10496.062, 490.209, 52878.625 25/05/02,07:23:00,03,09,1, 11.9,1,1, 5.364, 10496.063, 490.254, 52878.672 25/05/02,07:23:00,04,09,1, 11.9,1,1, 5.364, 10496.035, 490.274, 52878.584 25/05/02,07:23:00,05,09,1, 11.9,1,1, 5.364, 10496.000, 490.278, 52878.647 25/05/02,07:23:00,06,09,1, 11.9,1,1, 5.364, 10495.932, 490.325, 52878.672 25/05/02,07:23:00,07,09,1, 11.9,1,1, 5.364, 10495.939, 490.342, 52878.626 25/05/02,07:23:00,08,09,1, 11.9,1,1, 5.364, 10495.874, 490.365, 52878.631 25/05/02,07:23:00,09,09,1, 11.9,1,1, 5.364, 10495.879, 490.418, 52878.695 25/05/02,07:23:00,10,09,1, 11.9,1,1, 5.364, 10495.859, 490.444, 52878.667 25/05/02,07:23:00,11,09,1, 11.9,1,1, 5.364, 10495.805, 490.472, 52878.765 25/05/02,07:23:00,12,09,1, 11.9,1,1, 5.364, 10495.783, 490.476, 52878.672 25/05/02,07:23:00,13,09,1, 11.9,1,1, 5.364, 10495.737, 490.544, 52878.723 25/05/02,07:23:00,14,09,1, 11.9,1,1, 5.364, 10495.745, 490.536, 52878.703 25/05/02,07:23:00,15,09,1, 11.9,1,1, 5.364, 10495.700, 490.577, 52878.767 25/05/02,07:23:00,16,09,1, 11.9,1,1, 5.364, 10495.699, 490.604, 52878.773 25/05/02,07:23:00,17,09,1, 11.9,1,1, 5.364, 10495.616, 490.648, 52878.709 25/05/02,07:23:00,18,09,1, 11.9,1,1, 5.364, 10495.625, 490.670, 52878.839 25/05/02,07:23:00,19,09,1, 11.9,1,1, 5.364, 10495.574, 490.702, 52878.774 25/05/02,07:23:01,00,08,1, 11.9,1,1, 5.360, 10495.567, 490.702, 52878.774 25/05/02,07:23:01,01,08,1, 11.9,1,1, 5.360, 10495.545, 490.729, 52878.771 25/05/02,07:23:01,02,08,1, 11.9,1,1, 5.360, 10495.506, 490.788, 52878.751 25/05/02,07:23:01,03,08,1, 11.9,1,1, 5.360, 10495.483, 490.797, 52878.833 25/05/02,07:23:01,04,08,1, 11.9,1,1, 5.360, 10495.456, 490.845, 52878.915 25/05/02,07:23:01,05,08,1, 11.9,1,1, 5.360, 10495.429, 490.879, 52878.810 25/05/02,07:23:01,06,08,1, 11.9,1,1, 5.360, 10495.401, 490.892, 52878.861 25/05/02,07:23:01,07,08,1, 11.9,1,1, 5.360, 10495.386, 490.930, 52878.944 25/05/02,07:23:01,08,08,1, 11.9,1,1, 5.360, 10495.340, 490.956, 52878.928 25/05/02,07:23:01,09,08,1, 11.9,1,1, 5.360, 10495.299, 491.001, 52878.993 25/05/02,07:23:01,10,08,1, 11.9,1,1, 5.360, 10495.314, 491.001, 52878.874 25/05/02,07:23:01,11,08,1, 11.9,1,1, 5.360, 10495.270, 491.019, 52878.916 25/05/02,07:23:01,12,08,1, 11.9,1,1, 5.360, 10495.250, 491.038, 52878.884 25/05/02,07:23:01,13,08,1, 11.9,1,1, 5.360, 10495.214, 491.084, 52878.887 25/05/02,07:23:01,14,08,1, 11.9,1,1, 5.360, 10495.199, 491.095, 52878.930 25/05/02,07:23:01,15,08,1, 11.9,1,1, 5.360, 10495.129, 491.140, 52878.964 25/05/02,07:23:01,16,08,1, 11.9,1,1, 5.360, 10495.137, 491.141, 52878.934 25/05/02,07:23:01,17,08,1, 11.9,1,1, 5.360, 10495.093, 491.181, 52879.004 25/05/02,07:23:01,18,08,1, 11.9,1,1, 5.360, 10495.070, 491.209, 52878.988 25/05/02,07:23:01,19,08,1, 11.9,1,1, 5.360, 10495.059, 491.248, 52878.975 25/05/02,07:23:02,00,08,1, 12.0,1,1, 5.361, 10495.058, 491.248, 52878.975 25/05/02,07:23:02,01,08,1, 12.0,1,1, 5.361, 10495.000, 491.280, 52879.106 25/05/02,07:23:02,02,08,1, 12.0,1,1, 5.361, 10494.971, 491.318, 52879.086 25/05/02,07:23:02,03,08,1, 12.0,1,1, 5.361, 10494.961, 491.336, 52879.064 25/05/02,07:23:02,04,08,1, 12.0,1,1, 5.361, 10494.917, 491.366, 52879.142 25/05/02,07:23:02,05,08,1, 12.0,1,1, 5.361, 10494.888, 491.376, 52879.091 25/05/02,07:23:02,06,08,1, 12.0,1,1, 5.361, 10494.863, 491.407, 52879.064 25/05/02,07:23:02,07,08,1, 12.0,1,1, 5.361, 10494.828, 491.432, 52879.049 25/05/02,07:23:02,08,08,1, 12.0,1,1, 5.361, 10494.810, 491.453, 52879.166 25/05/02,07:23:02,09,08,1, 12.0,1,1, 5.361, 10494.744, 491.467, 52879.183 25/05/02,07:23:02,10,08,1, 12.0,1,1, 5.361, 10494.739, 491.491, 52879.162 25/05/02,07:23:02,11,08,1, 12.0,1,1, 5.361, 10494.718, 491.526, 52879.205 25/05/02,07:23:02,12,08,1, 12.0,1,1, 5.361, 10494.685, 491.550, 52879.227 25/05/02,07:23:02,13,08,1, 12.0,1,1, 5.361, 10494.647, 491.570, 52879.186 25/05/02,07:23:02,14,08,1, 12.0,1,1, 5.361, 10494.630, 491.580, 52879.288 25/05/02,07:23:02,15,08,1, 12.0,1,1, 5.361, 10494.545, 491.628, 52879.267 25/05/02,07:23:02,16,08,1, 12.0,1,1, 5.361, 10494.574, 491.644, 52879.327 25/05/02,07:23:02,17,08,1, 12.0,1,1, 5.361, 10494.522, 491.678, 52879.313 25/05/02,07:23:02,18,08,1, 12.0,1,1, 5.361, 10494.496, 491.715, 52879.320 25/05/02,07:23:02,19,08,1, 12.0,1,1, 5.361, 10494.480, 491.713, 52879.282 25/05/02,07:23:03,00,08,1, 11.9,1,1, 5.364, 10494.474, 491.713, 52879.282 25/05/02,07:23:03,01,08,1, 11.9,1,1, 5.364, 10494.416, 491.783, 52879.253 25/05/02,07:23:03,02,08,1, 11.9,1,1, 5.364, 10494.381, 491.801, 52879.293 25/05/02,07:23:03,03,08,1, 11.9,1,1, 5.364, 10494.344, 491.819, 52879.329 25/05/02,07:23:03,04,08,1, 11.9,1,1, 5.364, 10494.337, 491.846, 52879.301 25/05/02,07:23:03,05,08,1, 11.9,1,1, 5.364, 10494.315, 491.876, 52879.410 25/05/02,07:23:03,06,08,1, 11.9,1,1, 5.364, 10494.267, 491.896, 52879.359 25/05/02,07:23:03,07,08,1, 11.9,1,1, 5.364, 10494.269, 491.904, 52879.375 25/05/02,07:23:03,08,08,1, 11.9,1,1, 5.364, 10494.226, 491.964, 52879.361 25/05/02,07:23:03,09,08,1, 11.9,1,1, 5.364, 10494.188, 491.968, 52879.351 25/05/02,07:23:03,10,08,1, 11.9,1,1, 5.364, 10494.146, 491.996, 52879.390 25/05/02,07:23:03,11,08,1, 11.9,1,1, 5.364, 10494.124, 491.997, 52879.341 25/05/02,07:23:03,12,08,1, 11.9,1,1, 5.364, 10494.093, 492.052, 52879.417 25/05/02,07:23:03,13,08,1, 11.9,1,1, 5.364, 10494.077, 492.060, 52879.415 25/05/02,07:23:03,14,08,1, 11.9,1,1, 5.364, 10494.024, 492.082, 52879.378 25/05/02,07:23:03,15,08,1, 11.9,1,1, 5.364, 10494.003, 492.118, 52879.512 25/05/02,07:23:03,16,08,1, 11.9,1,1, 5.364, 10493.970, 492.141, 52879.456 25/05/02,07:23:03,17,08,1, 11.9,1,1, 5.364, 10493.943, 492.168, 52879.448 25/05/02,07:23:03,18,08,1, 11.9,1,1, 5.364, 10493.911, 492.198, 52879.458 25/05/02,07:23:03,19,08,1, 11.9,1,1, 5.364, 10493.899, 492.222, 52879.477 25/05/02,07:23:04,00,08,1, 11.9,1,1, 5.364, 10493.898, 492.222, 52879.477 25/05/02,07:23:04,01,08,1, 11.9,1,1, 5.364, 10493.830, 492.244, 52879.498 25/05/02,07:23:04,02,08,1, 11.9,1,1, 5.364, 10493.799, 492.235, 52879.524 25/05/02,07:23:04,03,08,1, 11.9,1,1, 5.364, 10493.767, 492.284, 52879.498 25/05/02,07:23:04,04,08,1, 11.9,1,1, 5.364, 10493.737, 492.317, 52879.567 25/05/02,07:23:04,05,08,1, 11.9,1,1, 5.364, 10493.713, 492.327, 52879.489 25/05/02,07:23:04,06,08,1, 11.9,1,1, 5.364, 10493.676, 492.382, 52879.535 25/05/02,07:23:04,07,08,1, 11.9,1,1, 5.364, 10493.684, 492.378, 52879.587 25/05/02,07:23:04,08,08,1, 11.9,1,1, 5.364, 10493.627, 492.428, 52879.629 25/05/02,07:23:04,09,08,1, 11.9,1,1, 5.364, 10493.599, 492.460, 52879.675 25/05/02,07:23:04,10,08,1, 11.9,1,1, 5.364, 10493.558, 492.463, 52879.579 25/05/02,07:23:04,11,08,1, 11.9,1,1, 5.364, 10493.532, 492.478, 52879.638 25/05/02,07:23:04,12,08,1, 11.9,1,1, 5.364, 10493.538, 492.495, 52879.606 25/05/02,07:23:04,13,08,1, 11.9,1,1, 5.364, 10493.519, 492.533, 52879.672 25/05/02,07:23:04,14,08,1, 11.9,1,1, 5.364, 10493.475, 492.553, 52879.576 25/05/02,07:23:04,15,08,1, 11.9,1,1, 5.364, 10493.440, 492.548, 52879.662 25/05/02,07:23:04,16,08,1, 11.9,1,1, 5.364, 10493.403, 492.586, 52879.765 25/05/02,07:23:04,17,08,1, 11.9,1,1, 5.364, 10493.389, 492.638, 52879.690 25/05/02,07:23:04,18,08,1, 11.9,1,1, 5.364, 10493.340, 492.670, 52879.704 25/05/02,07:23:04,19,08,1, 11.9,1,1, 5.364, 10493.303, 492.662, 52879.624 25/05/02,07:23:05,00,08,1, 11.9,1,1, 5.364, 10493.298, 492.662, 52879.624 25/05/02,07:23:05,01,08,1, 11.9,1,1, 5.364, 10493.240, 492.740, 52879.738 25/05/02,07:23:05,02,08,1, 11.9,1,1, 5.364, 10493.228, 492.759, 52879.789 25/05/02,07:23:05,03,08,1, 11.9,1,1, 5.364, 10493.147, 492.780, 52879.710 25/05/02,07:23:05,04,08,1, 11.9,1,1, 5.364, 10493.148, 492.783, 52879.753 25/05/02,07:23:05,05,08,1, 11.9,1,1, 5.364, 10493.111, 492.833, 52879.768 25/05/02,07:23:05,06,08,1, 11.9,1,1, 5.364, 10493.066, 492.887, 52879.745 25/05/02,07:23:05,07,08,1, 11.9,1,1, 5.364, 10493.062, 492.894, 52879.759 25/05/02,07:23:05,08,08,1, 11.9,1,1, 5.364, 10493.021, 492.923, 52879.824 25/05/02,07:23:05,09,08,1, 11.9,1,1, 5.364, 10492.983, 492.936, 52879.869 25/05/02,07:23:05,10,08,1, 11.9,1,1, 5.364, 10492.945, 492.965, 52879.821 25/05/02,07:23:05,11,08,1, 11.9,1,1, 5.364, 10492.892, 492.977, 52879.839 25/05/02,07:23:05,12,08,1, 11.9,1,1, 5.364, 10492.870, 493.020, 52879.847 25/05/02,07:23:05,13,08,1, 11.9,1,1, 5.364, 10492.857, 493.053, 52879.812 25/05/02,07:23:05,14,08,1, 11.9,1,1, 5.364, 10492.823, 493.090, 52879.942 25/05/02,07:23:05,15,08,1, 11.9,1,1, 5.364, 10492.777, 493.101, 52879.916 25/05/02,07:23:05,16,08,1, 11.9,1,1, 5.364, 10492.753, 493.129, 52879.882 25/05/02,07:23:05,17,08,1, 11.9,1,1, 5.364, 10492.714, 493.145, 52879.943 25/05/02,07:23:05,18,08,1, 11.9,1,1, 5.364, 10492.685, 493.156, 52879.887 25/05/02,07:23:05,19,08,1, 11.9,1,1, 5.364, 10492.683, 493.193, 52879.954 25/05/02,07:23:06,00,08,1, 12.0,1,1, 5.363, 10492.680, 493.193, 52879.954 25/05/02,07:23:06,01,08,1, 12.0,1,1, 5.363, 10492.588, 493.249, 52879.970 25/05/02,07:23:06,02,08,1, 12.0,1,1, 5.363, 10492.562, 493.240, 52879.961 25/05/02,07:23:06,03,08,1, 12.0,1,1, 5.363, 10492.533, 493.268, 52879.985 25/05/02,07:23:06,04,08,1, 12.0,1,1, 5.363, 10492.507, 493.305, 52879.976 25/05/02,07:23:06,05,08,1, 12.0,1,1, 5.363, 10492.482, 493.338, 52880.062 25/05/02,07:23:06,06,08,1, 12.0,1,1, 5.363, 10492.443, 493.362, 52880.006 25/05/02,07:23:06,07,08,1, 12.0,1,1, 5.363, 10492.381, 493.391, 52880.077 25/05/02,07:23:06,08,08,1, 12.0,1,1, 5.363, 10492.362, 493.404, 52880.029 25/05/02,07:23:06,09,08,1, 12.0,1,1, 5.363, 10492.336, 493.405, 52880.096 25/05/02,07:23:06,10,08,1, 12.0,1,1, 5.363, 10492.310, 493.433, 52880.111 25/05/02,07:23:06,11,08,1, 12.0,1,1, 5.363, 10492.298, 493.457, 52880.092 25/05/02,07:23:06,12,08,1, 12.0,1,1, 5.363, 10492.262, 493.478, 52880.078 25/05/02,07:23:06,13,08,1, 12.0,1,1, 5.363, 10492.244, 493.503, 52880.090 25/05/02,07:23:06,14,08,1, 12.0,1,1, 5.363, 10492.200, 493.517, 52880.098 25/05/02,07:23:06,15,08,1, 12.0,1,1, 5.363, 10492.177, 493.536, 52880.118 25/05/02,07:23:06,16,08,1, 12.0,1,1, 5.363, 10492.142, 493.551, 52880.108 25/05/02,07:23:06,17,08,1, 12.0,1,1, 5.363, 10492.131, 493.575, 52880.114 25/05/02,07:23:06,18,08,1, 12.0,1,1, 5.363, 10492.082, 493.604, 52880.156 25/05/02,07:23:06,19,08,1, 12.0,1,1, 5.363, 10492.055, 493.605, 52880.239 25/05/02,07:23:07,00,08,1, 12.0,1,1, 5.362, 10492.054, 493.605, 52880.239 25/05/02,07:23:07,01,08,1, 12.0,1,1, 5.362, 10491.991, 493.644, 52880.188 25/05/02,07:23:07,02,08,1, 12.0,1,1, 5.362, 10491.938, 493.671, 52880.224 25/05/02,07:23:07,03,08,1, 12.0,1,1, 5.362, 10491.916, 493.712, 52880.188 25/05/02,07:23:07,04,08,1, 12.0,1,1, 5.362, 10491.891, 493.738, 52880.206 25/05/02,07:23:07,05,08,1, 12.0,1,1, 5.362, 10491.861, 493.745, 52880.264 25/05/02,07:23:07,06,08,1, 12.0,1,1, 5.362, 10491.858, 493.779, 52880.251 25/05/02,07:23:07,07,08,1, 12.0,1,1, 5.362, 10491.816, 493.775, 52880.295 25/05/02,07:23:07,08,08,1, 12.0,1,1, 5.362, 10491.815, 493.808, 52880.288 25/05/02,07:23:07,09,08,1, 12.0,1,1, 5.362, 10491.766, 493.840, 52880.320 25/05/02,07:23:07,10,08,1, 12.0,1,1, 5.362, 10491.734, 493.869, 52880.326 25/05/02,07:23:07,11,08,1, 12.0,1,1, 5.362, 10491.694, 493.865, 52880.298 25/05/02,07:23:07,12,08,1, 12.0,1,1, 5.362, 10491.662, 493.893, 52880.286 25/05/02,07:23:07,13,08,1, 12.0,1,1, 5.362, 10491.653, 493.916, 52880.296 25/05/02,07:23:07,14,08,1, 12.0,1,1, 5.362, 10491.612, 493.972, 52880.312 25/05/02,07:23:07,15,08,1, 12.0,1,1, 5.362, 10491.566, 493.969, 52880.333 25/05/02,07:23:07,16,08,1, 12.0,1,1, 5.362, 10491.516, 493.996, 52880.320 25/05/02,07:23:07,17,08,1, 12.0,1,1, 5.362, 10491.503, 494.043, 52880.342 25/05/02,07:23:07,18,08,1, 12.0,1,1, 5.362, 10491.476, 494.040, 52880.397 25/05/02,07:23:07,19,08,1, 12.0,1,1, 5.362, 10491.463, 494.054, 52880.424 25/05/02,07:23:08,00,08,1, 12.0,1,1, 5.363, 10491.462, 494.054, 52880.424 25/05/02,07:23:08,01,08,1, 12.0,1,1, 5.363, 10491.380, 494.102, 52880.382 25/05/02,07:23:08,02,08,1, 12.0,1,1, 5.363, 10491.377, 494.112, 52880.416 25/05/02,07:23:08,03,08,1, 12.0,1,1, 5.363, 10491.319, 494.129, 52880.412 25/05/02,07:23:08,04,08,1, 12.0,1,1, 5.363, 10491.291, 494.156, 52880.477 25/05/02,07:23:08,05,08,1, 12.0,1,1, 5.363, 10491.266, 494.179, 52880.456 25/05/02,07:23:08,06,08,1, 12.0,1,1, 5.363, 10491.246, 494.199, 52880.491 25/05/02,07:23:08,07,08,1, 12.0,1,1, 5.363, 10491.161, 494.221, 52880.430 25/05/02,07:23:08,08,08,1, 12.0,1,1, 5.363, 10491.184, 494.246, 52880.503 25/05/02,07:23:08,09,08,1, 12.0,1,1, 5.363, 10491.133, 494.250, 52880.479 25/05/02,07:23:08,10,08,1, 12.0,1,1, 5.363, 10491.089, 494.286, 52880.517 25/05/02,07:23:08,11,08,1, 12.0,1,1, 5.363, 10491.047, 494.305, 52880.466 25/05/02,07:23:08,12,08,1, 12.0,1,1, 5.363, 10491.013, 494.323, 52880.576 25/05/02,07:23:08,13,08,1, 12.0,1,1, 5.363, 10490.966, 494.374, 52880.553 25/05/02,07:23:08,14,08,1, 12.0,1,1, 5.363, 10490.949, 494.369, 52880.530 25/05/02,07:23:08,15,08,1, 12.0,1,1, 5.363, 10490.934, 494.402, 52880.549 25/05/02,07:23:08,16,08,1, 12.0,1,1, 5.363, 10490.905, 494.425, 52880.494 25/05/02,07:23:08,17,08,1, 12.0,1,1, 5.363, 10490.848, 494.466, 52880.603 25/05/02,07:23:08,18,08,1, 12.0,1,1, 5.363, 10490.841, 494.475, 52880.622 25/05/02,07:23:08,19,08,1, 12.0,1,1, 5.363, 10490.786, 494.479, 52880.587 25/05/02,07:23:09,00,08,1, 12.0,1,1, 5.364, 10490.777, 494.479, 52880.587 25/05/02,07:23:09,01,08,1, 12.0,1,1, 5.364, 10490.749, 494.528, 52880.634 25/05/02,07:23:09,02,08,1, 12.0,1,1, 5.364, 10490.683, 494.540, 52880.605 25/05/02,07:23:09,03,08,1, 12.0,1,1, 5.364, 10490.657, 494.551, 52880.609 25/05/02,07:23:09,04,08,1, 12.0,1,1, 5.364, 10490.617, 494.572, 52880.625 25/05/02,07:23:09,05,08,1, 12.0,1,1, 5.364, 10490.609, 494.605, 52880.654 25/05/02,07:23:09,06,08,1, 12.0,1,1, 5.364, 10490.551, 494.629, 52880.636 25/05/02,07:23:09,07,08,1, 12.0,1,1, 5.364, 10490.522, 494.649, 52880.670 25/05/02,07:23:09,08,08,1, 12.0,1,1, 5.364, 10490.517, 494.655, 52880.694 25/05/02,07:23:09,09,08,1, 12.0,1,1, 5.364, 10490.469, 494.681, 52880.724 25/05/02,07:23:09,10,08,1, 12.0,1,1, 5.364, 10490.428, 494.689, 52880.691 25/05/02,07:23:09,11,08,1, 12.0,1,1, 5.364, 10490.382, 494.718, 52880.756 25/05/02,07:23:09,12,08,1, 12.0,1,1, 5.364, 10490.367, 494.706, 52880.695 25/05/02,07:23:09,13,08,1, 12.0,1,1, 5.364, 10490.302, 494.742, 52880.724 25/05/02,07:23:09,14,08,1, 12.0,1,1, 5.364, 10490.304, 494.736, 52880.756 25/05/02,07:23:09,15,08,1, 12.0,1,1, 5.364, 10490.262, 494.784, 52880.734 25/05/02,07:23:09,16,08,1, 12.0,1,1, 5.364, 10490.246, 494.802, 52880.766 25/05/02,07:23:09,17,08,1, 12.0,1,1, 5.364, 10490.198, 494.807, 52880.770 25/05/02,07:23:09,18,08,1, 12.0,1,1, 5.364, 10490.152, 494.808, 52880.757 25/05/02,07:23:09,19,08,1, 12.0,1,1, 5.364, 10490.125, 494.832, 52880.788 25/05/02,07:23:10,00,08,1, 11.9,1,1, 5.366, 10490.118, 494.832, 52880.788 25/05/02,07:23:10,01,08,1, 11.9,1,1, 5.366, 10490.030, 494.873, 52880.829 25/05/02,07:23:10,02,08,1, 11.9,1,1, 5.366, 10490.018, 494.866, 52880.796 25/05/02,07:23:10,03,08,1, 11.9,1,1, 5.366, 10489.968, 494.899, 52880.836 25/05/02,07:23:10,04,08,1, 11.9,1,1, 5.366, 10489.922, 494.914, 52880.862 25/05/02,07:23:10,05,08,1, 11.9,1,1, 5.366, 10489.882, 494.937, 52880.852 25/05/02,07:23:10,06,08,1, 11.9,1,1, 5.366, 10489.866, 494.944, 52880.838 25/05/02,07:23:10,07,08,1, 11.9,1,1, 5.366, 10489.818, 494.983, 52880.881 25/05/02,07:23:10,08,08,1, 11.9,1,1, 5.366, 10489.804, 494.960, 52880.875 25/05/02,07:23:10,09,08,1, 11.9,1,1, 5.366, 10489.737, 494.988, 52880.849 25/05/02,07:23:10,10,08,1, 11.9,1,1, 5.366, 10489.690, 495.008, 52880.911 25/05/02,07:23:10,11,08,1, 11.9,1,1, 5.366, 10489.661, 495.044, 52880.881 25/05/02,07:23:10,12,08,1, 11.9,1,1, 5.366, 10489.621, 495.071, 52880.947 25/05/02,07:23:10,13,08,1, 11.9,1,1, 5.366, 10489.589, 495.087, 52880.887 25/05/02,07:23:10,14,08,1, 11.9,1,1, 5.366, 10489.546, 495.096, 52880.923 25/05/02,07:23:10,15,08,1, 11.9,1,1, 5.366, 10489.530, 495.119, 52880.903 25/05/02,07:23:10,16,08,1, 11.9,1,1, 5.366, 10489.465, 495.138, 52880.934 25/05/02,07:23:10,17,08,1, 11.9,1,1, 5.366, 10489.452, 495.171, 52880.960 25/05/02,07:23:10,18,08,1, 11.9,1,1, 5.366, 10489.404, 495.185, 52880.969 25/05/02,07:23:10,19,08,1, 11.9,1,1, 5.366, 10489.358, 495.186, 52880.968 25/05/02,07:23:11,00,08,1, 11.9,1,1, 5.366, 10489.351, 495.186, 52880.968 25/05/02,07:23:11,01,08,1, 11.9,1,1, 5.366, 10489.264, 495.234, 52881.009 25/05/02,07:23:11,02,08,1, 11.9,1,1, 5.366, 10489.247, 495.214, 52881.018 25/05/02,07:23:11,03,08,1, 11.9,1,1, 5.366, 10489.180, 495.220, 52881.024 25/05/02,07:23:11,04,08,1, 11.9,1,1, 5.366, 10489.174, 495.225, 52881.021 25/05/02,07:23:11,05,08,1, 11.9,1,1, 5.366, 10489.126, 495.258, 52881.056 25/05/02,07:23:11,06,08,1, 11.9,1,1, 5.366, 10489.088, 495.255, 52881.052 25/05/02,07:23:11,07,08,1, 11.9,1,1, 5.366, 10489.045, 495.284, 52881.066 25/05/02,07:23:11,08,08,1, 11.9,1,1, 5.366, 10489.010, 495.290, 52881.063 25/05/02,07:23:11,09,08,1, 11.9,1,1, 5.366, 10488.960, 495.312, 52881.064 25/05/02,07:23:11,10,08,1, 11.9,1,1, 5.366, 10488.912, 495.348, 52881.068 25/05/02,07:23:11,11,08,1, 11.9,1,1, 5.366, 10488.903, 495.339, 52881.083 25/05/02,07:23:11,12,08,1, 11.9,1,1, 5.366, 10488.870, 495.371, 52881.104 25/05/02,07:23:11,13,08,1, 11.9,1,1, 5.366, 10488.814, 495.405, 52881.069 25/05/02,07:23:11,14,08,1, 11.9,1,1, 5.366, 10488.776, 495.425, 52881.092 25/05/02,07:23:11,15,08,1, 11.9,1,1, 5.366, 10488.741, 495.429, 52881.114 25/05/02,07:23:11,16,08,1, 11.9,1,1, 5.366, 10488.695, 495.463, 52881.133 25/05/02,07:23:11,17,08,1, 11.9,1,1, 5.366, 10488.677, 495.466, 52881.143 25/05/02,07:23:11,18,08,1, 11.9,1,1, 5.366, 10488.611, 495.462, 52881.134 25/05/02,07:23:11,19,08,1, 11.9,1,1, 5.366, 10488.578, 495.500, 52881.150 25/05/02,07:23:12,00,08,1, 12.0,1,1, 5.361, 10488.575, 495.500, 52881.150 25/05/02,07:23:12,01,08,1, 12.0,1,1, 5.361, 10488.502, 495.533, 52881.192 25/05/02,07:23:12,02,08,1, 12.0,1,1, 5.361, 10488.454, 495.569, 52881.171 25/05/02,07:23:12,03,08,1, 12.0,1,1, 5.361, 10488.411, 495.564, 52881.168 25/05/02,07:23:12,04,08,1, 12.0,1,1, 5.361, 10488.344, 495.587, 52881.211 25/05/02,07:23:12,05,08,1, 12.0,1,1, 5.361, 10488.304, 495.621, 52881.214 25/05/02,07:23:12,06,08,1, 12.0,1,1, 5.361, 10488.272, 495.654, 52881.239 25/05/02,07:23:12,07,08,1, 12.0,1,1, 5.361, 10488.210, 495.652, 52881.243 25/05/02,07:23:12,08,08,1, 12.0,1,1, 5.361, 10488.164, 495.688, 52881.255 25/05/02,07:23:12,09,08,1, 12.0,1,1, 5.361, 10488.132, 495.685, 52881.260 25/05/02,07:23:12,10,08,1, 12.0,1,1, 5.361, 10488.075, 495.703, 52881.255 25/05/02,07:23:12,11,08,1, 12.0,1,1, 5.361, 10488.028, 495.758, 52881.288 25/05/02,07:23:12,12,08,1, 12.0,1,1, 5.361, 10488.012, 495.750, 52881.298 25/05/02,07:23:12,13,08,1, 12.0,1,1, 5.361, 10487.933, 495.781, 52881.298 25/05/02,07:23:12,14,08,1, 12.0,1,1, 5.361, 10487.918, 495.796, 52881.314 25/05/02,07:23:12,15,08,1, 12.0,1,1, 5.361, 10487.882, 495.844, 52881.338 25/05/02,07:23:12,16,08,1, 12.0,1,1, 5.361, 10487.808, 495.826, 52881.313 25/05/02,07:23:12,17,08,1, 12.0,1,1, 5.361, 10487.755, 495.851, 52881.326 25/05/02,07:23:12,18,08,1, 12.0,1,1, 5.361, 10487.735, 495.880, 52881.350 25/05/02,07:23:12,19,08,1, 12.0,1,1, 5.361, 10487.697, 495.870, 52881.391 25/05/02,07:23:13,00,08,1, 11.9,1,1, 5.367, 10487.690, 495.870, 52881.391 25/05/02,07:23:13,01,08,1, 11.9,1,1, 5.367, 10487.591, 495.937, 52881.366 25/05/02,07:23:13,02,08,1, 11.9,1,1, 5.367, 10487.554, 495.964, 52881.414 25/05/02,07:23:13,03,08,1, 11.9,1,1, 5.367, 10487.486, 495.962, 52881.399 25/05/02,07:23:13,04,08,1, 11.9,1,1, 5.367, 10487.438, 496.012, 52881.416 25/05/02,07:23:13,05,08,1, 11.9,1,1, 5.367, 10487.383, 496.018, 52881.394 25/05/02,07:23:13,06,08,1, 11.9,1,1, 5.367, 10487.362, 496.058, 52881.432 25/05/02,07:23:13,07,08,1, 11.9,1,1, 5.367, 10487.288, 496.065, 52881.464 25/05/02,07:23:13,08,08,1, 11.9,1,1, 5.367, 10487.252, 496.087, 52881.436 25/05/02,07:23:13,09,08,1, 11.9,1,1, 5.367, 10487.207, 496.100, 52881.450 25/05/02,07:23:13,10,08,1, 11.9,1,1, 5.367, 10487.160, 496.113, 52881.482 25/05/02,07:23:13,11,08,1, 11.9,1,1, 5.367, 10487.109, 496.143, 52881.488 25/05/02,07:23:13,12,08,1, 11.9,1,1, 5.367, 10487.045, 496.154, 52881.452 25/05/02,07:23:13,13,08,1, 11.9,1,1, 5.367, 10487.015, 496.179, 52881.498 25/05/02,07:23:13,14,08,1, 11.9,1,1, 5.367, 10486.955, 496.184, 52881.497 25/05/02,07:23:13,15,08,1, 11.9,1,1, 5.367, 10486.903, 496.229, 52881.509 25/05/02,07:23:13,16,08,1, 11.9,1,1, 5.367, 10486.877, 496.247, 52881.556 25/05/02,07:23:13,17,08,1, 11.9,1,1, 5.367, 10486.840, 496.252, 52881.512 25/05/02,07:23:13,18,08,1, 11.9,1,1, 5.367, 10486.769, 496.251, 52881.597 25/05/02,07:23:13,19,08,1, 11.9,1,1, 5.367, 10486.735, 496.288, 52881.551 25/05/02,07:23:14,00,09,1, 11.9,1,1, 5.365, 10486.730, 496.288, 52881.551 25/05/02,07:23:14,01,09,1, 11.9,1,1, 5.365, 10486.666, 496.338, 52881.587 25/05/02,07:23:14,02,09,1, 11.9,1,1, 5.365, 10486.598, 496.337, 52881.551 25/05/02,07:23:14,03,09,1, 11.9,1,1, 5.365, 10486.561, 496.358, 52881.588 25/05/02,07:23:14,04,09,1, 11.9,1,1, 5.365, 10486.494, 496.382, 52881.612 25/05/02,07:23:14,05,09,1, 11.9,1,1, 5.365, 10486.462, 496.421, 52881.609 25/05/02,07:23:14,06,09,1, 11.9,1,1, 5.365, 10486.427, 496.410, 52881.627 25/05/02,07:23:14,07,09,1, 11.9,1,1, 5.365, 10486.391, 496.426, 52881.591 25/05/02,07:23:14,08,09,1, 11.9,1,1, 5.365, 10486.347, 496.460, 52881.649 25/05/02,07:23:14,09,09,1, 11.9,1,1, 5.365, 10486.290, 496.444, 52881.632 25/05/02,07:23:14,10,09,1, 11.9,1,1, 5.365, 10486.215, 496.458, 52881.664 25/05/02,07:23:14,11,09,1, 11.9,1,1, 5.365, 10486.215, 496.488, 52881.671 25/05/02,07:23:14,12,09,1, 11.9,1,1, 5.365, 10486.159, 496.481, 52881.683 25/05/02,07:23:14,13,09,1, 11.9,1,1, 5.365, 10486.088, 496.513, 52881.697 25/05/02,07:23:14,14,09,1, 11.9,1,1, 5.365, 10486.057, 496.509, 52881.689 25/05/02,07:23:14,15,09,1, 11.9,1,1, 5.365, 10486.017, 496.556, 52881.690 25/05/02,07:23:14,16,09,1, 11.9,1,1, 5.365, 10485.967, 496.570, 52881.732 25/05/02,07:23:14,17,09,1, 11.9,1,1, 5.365, 10485.934, 496.580, 52881.696 25/05/02,07:23:14,18,09,1, 11.9,1,1, 5.365, 10485.858, 496.601, 52881.735 25/05/02,07:23:14,19,09,1, 11.9,1,1, 5.365, 10485.839, 496.613, 52881.737 25/05/02,07:23:15,00,07,1, 11.9,1,1, 5.366, 10485.837, 496.613, 52881.737 25/05/02,07:23:15,01,07,1, 11.9,1,1, 5.366, 10485.734, 496.636, 52881.750 25/05/02,07:23:15,02,07,1, 11.9,1,1, 5.366, 10485.705, 496.647, 52881.764 25/05/02,07:23:15,03,07,1, 11.9,1,1, 5.366, 10485.652, 496.667, 52881.803 25/05/02,07:23:15,04,07,1, 11.9,1,1, 5.366, 10485.623, 496.694, 52881.811 25/05/02,07:23:15,05,07,1, 11.9,1,1, 5.366, 10485.566, 496.704, 52881.754 25/05/02,07:23:15,06,07,1, 11.9,1,1, 5.366, 10485.512, 496.721, 52881.753 25/05/02,07:23:15,07,07,1, 11.9,1,1, 5.366, 10485.473, 496.733, 52881.794 25/05/02,07:23:15,08,07,1, 11.9,1,1, 5.366, 10485.440, 496.777, 52881.850 25/05/02,07:23:15,09,07,1, 11.9,1,1, 5.366, 10485.382, 496.758, 52881.818 25/05/02,07:23:15,10,07,1, 11.9,1,1, 5.366, 10485.326, 496.809, 52881.857 25/05/02,07:23:15,11,07,1, 11.9,1,1, 5.366, 10485.295, 496.805, 52881.844 25/05/02,07:23:15,12,07,1, 11.9,1,1, 5.366, 10485.258, 496.852, 52882.078 25/05/02,07:23:15,13,07,1, 11.9,1,1, 5.366, 10485.228, 496.859, 52881.848 25/05/02,07:23:15,14,07,1, 11.9,1,1, 5.366, 10485.146, 496.888, 52881.869 25/05/02,07:23:15,15,07,1, 11.9,1,1, 5.366, 10485.113, 496.898, 52881.854 25/05/02,07:23:15,16,07,1, 11.9,1,1, 5.366, 10485.081, 496.918, 52881.869 25/05/02,07:23:15,17,07,1, 11.9,1,1, 5.366, 10485.016, 496.938, 52881.926 25/05/02,07:23:15,18,07,1, 11.9,1,1, 5.366, 10484.959, 496.939, 52881.929 25/05/02,07:23:15,19,07,1, 11.9,1,1, 5.366, 10484.964, 496.960, 52881.875 25/05/02,07:23:16,00,08,1, 12.0,1,1, 5.362, 10484.961, 496.960, 52881.875 25/05/02,07:23:16,01,08,1, 12.0,1,1, 5.362, 10484.851, 496.990, 52881.944 25/05/02,07:23:16,02,08,1, 12.0,1,1, 5.362, 10484.784, 497.025, 52881.919 25/05/02,07:23:16,03,08,1, 12.0,1,1, 5.362, 10484.757, 497.066, 52881.961 25/05/02,07:23:16,04,08,1, 12.0,1,1, 5.362, 10484.706, 497.063, 52881.969 25/05/02,07:23:16,05,08,1, 12.0,1,1, 5.362, 10484.629, 497.081, 52881.946 25/05/02,07:23:16,06,08,1, 12.0,1,1, 5.362, 10484.624, 497.089, 52881.937 25/05/02,07:23:16,07,08,1, 12.0,1,1, 5.362, 10484.551, 497.106, 52881.942 25/05/02,07:23:16,08,08,1, 12.0,1,1, 5.362, 10484.509, 497.141, 52881.993 25/05/02,07:23:16,09,08,1, 12.0,1,1, 5.362, 10484.459, 497.165, 52882.005 25/05/02,07:23:16,10,08,1, 12.0,1,1, 5.362, 10484.428, 497.181, 52881.988 25/05/02,07:23:16,11,08,1, 12.0,1,1, 5.362, 10484.392, 497.193, 52882.032 25/05/02,07:23:16,12,08,1, 12.0,1,1, 5.362, 10484.326, 497.224, 52882.045 25/05/02,07:23:16,13,08,1, 12.0,1,1, 5.362, 10484.266, 497.232, 52882.047 25/05/02,07:23:16,14,08,1, 12.0,1,1, 5.362, 10484.249, 497.275, 52882.020 25/05/02,07:23:16,15,08,1, 12.0,1,1, 5.362, 10484.199, 497.308, 52882.052 25/05/02,07:23:16,16,08,1, 12.0,1,1, 5.362, 10484.154, 497.322, 52882.053 25/05/02,07:23:16,17,08,1, 12.0,1,1, 5.362, 10484.097, 497.339, 52882.096 25/05/02,07:23:16,18,08,1, 12.0,1,1, 5.362, 10484.033, 497.384, 52882.089 25/05/02,07:23:16,19,08,1, 12.0,1,1, 5.362, 10483.996, 497.376, 52882.123 25/05/02,07:23:17,00,07,1, 11.9,1,1, 5.366, 10483.993, 497.376, 52882.123 25/05/02,07:23:17,01,07,1, 11.9,1,1, 5.366, 10483.906, 497.435, 52882.113 25/05/02,07:23:17,02,07,1, 11.9,1,1, 5.366, 10483.855, 497.425, 52882.149 25/05/02,07:23:17,03,07,1, 11.9,1,1, 5.366, 10483.790, 497.474, 52882.137 25/05/02,07:23:17,04,07,1, 11.9,1,1, 5.366, 10483.764, 497.487, 52882.150 25/05/02,07:23:17,05,07,1, 11.9,1,1, 5.366, 10483.706, 497.525, 52882.158 25/05/02,07:23:17,06,07,1, 11.9,1,1, 5.366, 10483.674, 497.524, 52882.157 25/05/02,07:23:17,07,07,1, 11.9,1,1, 5.366, 10483.627, 497.576, 52882.180 25/05/02,07:23:17,08,07,1, 11.9,1,1, 5.366, 10483.571, 497.588, 52882.121 25/05/02,07:23:17,09,07,1, 11.9,1,1, 5.366, 10483.532, 497.593, 52882.081 25/05/02,07:23:17,10,07,1, 11.9,1,1, 5.366, 10483.492, 497.628, 52882.216 25/05/02,07:23:17,11,07,1, 11.9,1,1, 5.366, 10483.451, 497.633, 52882.191 25/05/02,07:23:17,12,07,1, 11.9,1,1, 5.366, 10483.411, 497.669, 52882.144 25/05/02,07:23:17,13,07,1, 11.9,1,1, 5.366, 10483.341, 497.716, 52882.239 25/05/02,07:23:17,14,07,1, 11.9,1,1, 5.366, 10483.291, 497.710, 52882.203 25/05/02,07:23:17,15,07,1, 11.9,1,1, 5.366, 10483.253, 497.742, 52882.237 25/05/02,07:23:17,16,07,1, 11.9,1,1, 5.366, 10483.195, 497.739, 52882.216 25/05/02,07:23:17,17,07,1, 11.9,1,1, 5.366, 10483.161, 497.772, 52882.191 25/05/02,07:23:17,18,07,1, 11.9,1,1, 5.366, 10483.108, 497.796, 52882.200 25/05/02,07:23:17,19,07,1, 11.9,1,1, 5.366, 10483.051, 497.824, 52882.291 25/05/02,07:23:18,00,08,1, 11.9,1,1, 5.366, 10483.050, 497.824, 52882.291 25/05/02,07:23:18,01,08,1, 11.9,1,1, 5.366, 10482.970, 497.860, 52882.270 25/05/02,07:23:18,02,08,1, 11.9,1,1, 5.366, 10482.905, 497.903, 52882.310 25/05/02,07:23:18,03,08,1, 11.9,1,1, 5.366, 10482.881, 497.879, 52882.223 25/05/02,07:23:18,04,08,1, 11.9,1,1, 5.366, 10482.851, 497.935, 52882.256 25/05/02,07:23:18,05,08,1, 11.9,1,1, 5.366, 10482.818, 497.958, 52882.366 25/05/02,07:23:18,06,08,1, 11.9,1,1, 5.366, 10482.754, 497.970, 52882.337 25/05/02,07:23:18,07,08,1, 11.9,1,1, 5.366, 10482.699, 497.987, 52882.302 25/05/02,07:23:18,08,08,1, 11.9,1,1, 5.366, 10482.649, 498.016, 52882.309 25/05/02,07:23:18,09,08,1, 11.9,1,1, 5.366, 10482.604, 498.004, 52882.275 25/05/02,07:23:18,10,08,1, 11.9,1,1, 5.366, 10482.564, 498.051, 52882.355 25/05/02,07:23:18,11,08,1, 11.9,1,1, 5.366, 10482.525, 498.087, 52882.330 25/05/02,07:23:18,12,08,1, 11.9,1,1, 5.366, 10482.474, 498.109, 52882.324 25/05/02,07:23:18,13,08,1, 11.9,1,1, 5.366, 10482.413, 498.135, 52882.322 25/05/02,07:23:18,14,08,1, 11.9,1,1, 5.366, 10482.369, 498.120, 52882.300 25/05/02,07:23:18,15,08,1, 11.9,1,1, 5.366, 10482.353, 498.180, 52882.378 25/05/02,07:23:18,16,08,1, 11.9,1,1, 5.366, 10482.235, 498.165, 52882.307 25/05/02,07:23:18,17,08,1, 11.9,1,1, 5.366, 10482.225, 498.196, 52882.407 25/05/02,07:23:18,18,08,1, 11.9,1,1, 5.366, 10482.179, 498.230, 52882.479 25/05/02,07:23:18,19,08,1, 11.9,1,1, 5.366, 10482.122, 498.278, 52882.363 25/05/02,07:23:19,00,08,1, 11.9,1,1, 5.363, 10482.116, 498.278, 52882.363 25/05/02,07:23:19,01,08,1, 11.9,1,1, 5.363, 10482.040, 498.288, 52882.328 25/05/02,07:23:19,02,08,1, 11.9,1,1, 5.363, 10481.981, 498.311, 52882.350 25/05/02,07:23:19,03,08,1, 11.9,1,1, 5.363, 10481.943, 498.364, 52882.469 25/05/02,07:23:19,04,08,1, 11.9,1,1, 5.363, 10481.890, 498.366, 52882.438 25/05/02,07:23:19,05,08,1, 11.9,1,1, 5.363, 10481.860, 498.394, 52882.424 25/05/02,07:23:19,06,08,1, 11.9,1,1, 5.363, 10481.794, 498.405, 52882.460 25/05/02,07:23:19,07,08,1, 11.9,1,1, 5.363, 10481.762, 498.446, 52882.492 25/05/02,07:23:19,08,08,1, 11.9,1,1, 5.363, 10481.712, 498.458, 52882.435 25/05/02,07:23:19,09,08,1, 11.9,1,1, 5.363, 10481.654, 498.500, 52882.509 25/05/02,07:23:19,10,08,1, 11.9,1,1, 5.363, 10481.594, 498.497, 52882.416 25/05/02,07:23:19,11,08,1, 11.9,1,1, 5.363, 10481.563, 498.542, 52882.440 25/05/02,07:23:19,12,08,1, 11.9,1,1, 5.363, 10481.498, 498.570, 52882.533 25/05/02,07:23:19,13,08,1, 11.9,1,1, 5.363, 10481.438, 498.583, 52882.457 25/05/02,07:23:19,14,08,1, 11.9,1,1, 5.363, 10481.460, 498.590, 52882.538 25/05/02,07:23:19,15,08,1, 11.9,1,1, 5.363, 10481.354, 498.635, 52882.461 25/05/02,07:23:19,16,08,1, 11.9,1,1, 5.363, 10481.327, 498.656, 52882.484 25/05/02,07:23:19,17,08,1, 11.9,1,1, 5.363, 10481.303, 498.663, 52882.525 25/05/02,07:23:19,18,08,1, 11.9,1,1, 5.363, 10481.261, 498.683, 52882.418 25/05/02,07:23:19,19,08,1, 11.9,1,1, 5.363, 10481.203, 498.697, 52882.515 25/05/02,07:23:20,00,07,1, 11.9,1,1, 5.362, 10481.198, 498.697, 52882.515 25/05/02,07:23:20,01,07,1, 11.9,1,1, 5.362, 10481.086, 498.738, 52882.509 25/05/02,07:23:20,02,07,1, 11.9,1,1, 5.362, 10481.071, 498.745, 52882.363 25/05/02,07:23:20,03,07,1, 11.9,1,1, 5.362, 10481.037, 498.806, 52882.513 25/05/02,07:23:20,04,07,1, 11.9,1,1, 5.362, 10480.964, 498.825, 52882.565 25/05/02,07:23:20,05,07,1, 11.9,1,1, 5.362, 10480.930, 498.858, 52882.535 25/05/02,07:23:20,06,07,1, 11.9,1,1, 5.362, 10480.849, 498.854, 52882.520 25/05/02,07:23:20,07,07,1, 11.9,1,1, 5.362, 10480.804, 498.898, 52882.484 25/05/02,07:23:20,08,07,1, 11.9,1,1, 5.362, 10480.749, 498.922, 52882.562 25/05/02,07:23:20,09,07,1, 11.9,1,1, 5.362, 10480.725, 498.929, 52882.602 25/05/02,07:23:20,10,07,1, 11.9,1,1, 5.362, 10480.689, 498.950, 52882.612 25/05/02,07:23:20,11,07,1, 11.9,1,1, 5.362, 10480.630, 498.971, 52882.580 25/05/02,07:23:20,12,07,1, 11.9,1,1, 5.362, 10480.582, 499.041, 52882.667 25/05/02,07:23:20,13,07,1, 11.9,1,1, 5.362, 10480.540, 499.032, 52882.601 25/05/02,07:23:20,14,07,1, 11.9,1,1, 5.362, 10480.494, 499.036, 52882.569 25/05/02,07:23:20,15,07,1, 11.9,1,1, 5.362, 10480.454, 499.041, 52882.640 25/05/02,07:23:20,16,07,1, 11.9,1,1, 5.362, 10480.413, 499.080, 52882.679 25/05/02,07:23:20,17,07,1, 11.9,1,1, 5.362, 10480.360, 499.112, 52882.631 25/05/02,07:23:20,18,07,1, 11.9,1,1, 5.362, 10480.315, 499.104, 52882.589 25/05/02,07:23:20,19,07,1, 11.9,1,1, 5.362, 10480.245, 499.116, 52882.681 25/05/02,07:23:21,00,08,1, 11.9,1,1, 5.365, 10480.238, 499.116, 52882.681 25/05/02,07:23:21,01,08,1, 11.9,1,1, 5.365, 10480.179, 499.168, 52882.654 25/05/02,07:23:21,02,08,1, 11.9,1,1, 5.365, 10480.150, 499.190, 52882.640 25/05/02,07:23:21,03,08,1, 11.9,1,1, 5.365, 10480.131, 499.223, 52882.615 25/05/02,07:23:21,04,08,1, 11.9,1,1, 5.365, 10480.060, 499.217, 52882.676 25/05/02,07:23:21,05,08,1, 11.9,1,1, 5.365, 10480.021, 499.253, 52882.657 25/05/02,07:23:21,06,08,1, 11.9,1,1, 5.365, 10479.996, 499.294, 52882.674 25/05/02,07:23:21,07,08,1, 11.9,1,1, 5.365, 10479.952, 499.285, 52882.851 25/05/02,07:23:21,08,08,1, 11.9,1,1, 5.365, 10479.897, 499.300, 52882.710 25/05/02,07:23:21,09,08,1, 11.9,1,1, 5.365, 10479.831, 499.336, 52882.735 25/05/02,07:23:21,10,08,1, 11.9,1,1, 5.365, 10479.818, 499.346, 52882.732 25/05/02,07:23:21,11,08,1, 11.9,1,1, 5.365, 10479.760, 499.356, 52882.722 25/05/02,07:23:21,12,08,1, 11.9,1,1, 5.365, 10479.726, 499.376, 52882.672 25/05/02,07:23:21,13,08,1, 11.9,1,1, 5.365, 10479.659, 499.422, 52882.725 25/05/02,07:23:21,14,08,1, 11.9,1,1, 5.365, 10479.620, 499.423, 52882.772 25/05/02,07:23:21,15,08,1, 11.9,1,1, 5.365, 10479.592, 499.454, 52882.749 25/05/02,07:23:21,16,08,1, 11.9,1,1, 5.365, 10479.560, 499.466, 52882.726 25/05/02,07:23:21,17,08,1, 11.9,1,1, 5.365, 10479.512, 499.464, 52882.654 25/05/02,07:23:21,18,08,1, 11.9,1,1, 5.365, 10479.490, 499.495, 52882.705 25/05/02,07:23:21,19,08,1, 11.9,1,1, 5.365, 10479.434, 499.512, 52882.745 25/05/02,07:23:22,00,08,1, 11.9,1,1, 5.365, 10479.429, 499.512, 52882.745 25/05/02,07:23:22,01,08,1, 11.9,1,1, 5.365, 10479.351, 499.548, 52882.788 25/05/02,07:23:22,02,08,1, 11.9,1,1, 5.365, 10479.306, 499.563, 52882.736 25/05/02,07:23:22,03,08,1, 11.9,1,1, 5.365, 10479.272, 499.595, 52882.763 25/05/02,07:23:22,04,08,1, 11.9,1,1, 5.365, 10479.249, 499.588, 52882.793 25/05/02,07:23:22,05,08,1, 11.9,1,1, 5.365, 10479.196, 499.637, 52882.823 25/05/02,07:23:22,06,08,1, 11.9,1,1, 5.365, 10479.174, 499.645, 52882.716 25/05/02,07:23:22,07,08,1, 11.9,1,1, 5.365, 10479.115, 499.645, 52882.809 25/05/02,07:23:22,08,08,1, 11.9,1,1, 5.365, 10479.095, 499.680, 52882.718 25/05/02,07:23:22,09,08,1, 11.9,1,1, 5.365, 10479.048, 499.684, 52882.757 25/05/02,07:23:22,10,08,1, 11.9,1,1, 5.365, 10479.020, 499.721, 52882.865 25/05/02,07:23:22,11,08,1, 11.9,1,1, 5.365, 10478.965, 499.729, 52882.739 25/05/02,07:23:22,12,08,1, 11.9,1,1, 5.365, 10478.923, 499.751, 52882.727 25/05/02,07:23:22,13,08,1, 11.9,1,1, 5.365, 10478.894, 499.764, 52882.757 25/05/02,07:23:22,14,08,1, 11.9,1,1, 5.365, 10478.837, 499.793, 52882.842 25/05/02,07:23:22,15,08,1, 11.9,1,1, 5.365, 10478.832, 499.800, 52882.779 25/05/02,07:23:22,16,08,1, 11.9,1,1, 5.365, 10478.779, 499.794, 52882.758 25/05/02,07:23:22,17,08,1, 11.9,1,1, 5.365, 10478.755, 499.816, 52882.749 25/05/02,07:23:22,18,08,1, 11.9,1,1, 5.365, 10478.709, 499.834, 52882.796 25/05/02,07:23:22,19,08,1, 11.9,1,1, 5.365, 10478.661, 499.859, 52882.859 25/05/02,07:23:23,00,08,1, 11.9,1,1, 5.366, 10478.653, 499.859, 52882.859 25/05/02,07:23:23,01,08,1, 11.9,1,1, 5.366, 10478.605, 499.914, 52882.863 25/05/02,07:23:23,02,08,1, 11.9,1,1, 5.366, 10478.577, 499.920, 52882.848 25/05/02,07:23:23,03,08,1, 11.9,1,1, 5.366, 10478.532, 499.904, 52882.829 25/05/02,07:23:23,04,08,1, 11.9,1,1, 5.366, 10478.530, 499.965, 52882.659 25/05/02,07:23:23,05,08,1, 11.9,1,1, 5.366, 10478.449, 499.978, 52882.787 25/05/02,07:23:23,06,08,1, 11.9,1,1, 5.366, 10478.427, 499.975, 52882.777 25/05/02,07:23:23,07,08,1, 11.9,1,1, 5.366, 10478.388, 499.992, 52882.807 25/05/02,07:23:23,08,08,1, 11.9,1,1, 5.366, 10478.354, 500.000, 52882.778 25/05/02,07:23:23,09,08,1, 11.9,1,1, 5.366, 10478.338, 500.049, 52882.803 25/05/02,07:23:23,10,08,1, 11.9,1,1, 5.366, 10478.290, 500.025, 52882.740 25/05/02,07:23:23,11,08,1, 11.9,1,1, 5.366, 10478.240, 500.070, 52882.821 25/05/02,07:23:23,12,08,1, 11.9,1,1, 5.366, 10478.233, 500.082, 52882.811 25/05/02,07:23:23,13,08,1, 11.9,1,1, 5.366, 10478.208, 500.111, 52882.815 25/05/02,07:23:23,14,08,1, 11.9,1,1, 5.366, 10478.185, 500.112, 52882.816 25/05/02,07:23:23,15,08,1, 11.9,1,1, 5.366, 10478.118, 500.143, 52882.816 25/05/02,07:23:23,16,08,1, 11.9,1,1, 5.366, 10478.109, 500.135, 52882.874 25/05/02,07:23:23,17,08,1, 11.9,1,1, 5.366, 10478.097, 500.174, 52882.840 25/05/02,07:23:23,18,08,1, 11.9,1,1, 5.366, 10478.036, 500.187, 52882.912 25/05/02,07:23:23,19,08,1, 11.9,1,1, 5.366, 10478.001, 500.196, 52882.857 25/05/02,07:23:24,00,08,1, 11.9,1,1, 5.368, 10477.993, 500.196, 52882.857 25/05/02,07:23:24,01,08,1, 11.9,1,1, 5.368, 10477.951, 500.247, 52882.927 25/05/02,07:23:24,02,08,1, 11.9,1,1, 5.368, 10477.886, 500.263, 52882.829 25/05/02,07:23:24,03,08,1, 11.9,1,1, 5.368, 10477.887, 500.258, 52882.914 25/05/02,07:23:24,04,08,1, 11.9,1,1, 5.368, 10477.833, 500.299, 52882.935 25/05/02,07:23:24,05,08,1, 11.9,1,1, 5.368, 10477.831, 500.280, 52882.905 25/05/02,07:23:24,06,08,1, 11.9,1,1, 5.368, 10477.767, 500.306, 52882.886 25/05/02,07:23:24,07,08,1, 11.9,1,1, 5.368, 10477.735, 500.304, 52882.848 25/05/02,07:23:24,08,08,1, 11.9,1,1, 5.368, 10477.703, 500.343, 52882.870 25/05/02,07:23:24,09,08,1, 11.9,1,1, 5.368, 10477.680, 500.343, 52882.910 25/05/02,07:23:24,10,08,1, 11.9,1,1, 5.368, 10477.648, 500.349, 52882.876 25/05/02,07:23:24,11,08,1, 11.9,1,1, 5.368, 10477.600, 500.379, 52882.838 25/05/02,07:23:24,12,08,1, 11.9,1,1, 5.368, 10477.604, 500.402, 52882.927 25/05/02,07:23:24,13,08,1, 11.9,1,1, 5.368, 10477.573, 500.428, 52882.825 25/05/02,07:23:24,14,08,1, 11.9,1,1, 5.368, 10477.481, 500.413, 52882.888 25/05/02,07:23:24,15,08,1, 11.9,1,1, 5.368, 10477.490, 500.401, 52882.937 25/05/02,07:23:24,16,08,1, 11.9,1,1, 5.368, 10477.457, 500.439, 52882.881 25/05/02,07:23:24,17,08,1, 11.9,1,1, 5.368, 10477.424, 500.426, 52882.891 25/05/02,07:23:24,18,08,1, 11.9,1,1, 5.368, 10477.364, 500.468, 52882.917 25/05/02,07:23:24,19,08,1, 11.9,1,1, 5.368, 10477.348, 500.516, 52882.921 25/05/02,07:23:25,00,08,1, 11.9,1,1, 5.365, 10477.343, 500.516, 52882.921 25/05/02,07:23:25,01,08,1, 11.9,1,1, 5.365, 10477.275, 500.565, 52883.108 25/05/02,07:23:25,02,08,1, 11.9,1,1, 5.365, 10477.245, 500.545, 52882.871 25/05/02,07:23:25,03,08,1, 11.9,1,1, 5.365, 10477.194, 500.565, 52882.947 25/05/02,07:23:25,04,08,1, 11.9,1,1, 5.365, 10477.189, 500.558, 52882.885 25/05/02,07:23:25,05,08,1, 11.9,1,1, 5.365, 10477.141, 500.589, 52882.868 25/05/02,07:23:25,06,08,1, 11.9,1,1, 5.365, 10477.121, 500.611, 52882.924 25/05/02,07:23:25,07,08,1, 11.9,1,1, 5.365, 10477.063, 500.625, 52882.876 25/05/02,07:23:25,08,08,1, 11.9,1,1, 5.365, 10477.031, 500.641, 52882.910 25/05/02,07:23:25,09,08,1, 11.9,1,1, 5.365, 10476.957, 500.652, 52882.787 25/05/02,07:23:25,10,08,1, 11.9,1,1, 5.365, 10476.992, 500.689, 52883.013 25/05/02,07:23:25,11,08,1, 11.9,1,1, 5.365, 10476.962, 500.712, 52882.856 25/05/02,07:23:25,12,08,1, 11.9,1,1, 5.365, 10476.915, 500.711, 52882.907 25/05/02,07:23:25,13,08,1, 11.9,1,1, 5.365, 10476.875, 500.723, 52882.932 25/05/02,07:23:25,14,08,1, 11.9,1,1, 5.365, 10476.845, 500.762, 52883.003 25/05/02,07:23:25,15,08,1, 11.9,1,1, 5.365, 10476.814, 500.799, 52882.895 25/05/02,07:23:25,16,08,1, 11.9,1,1, 5.365, 10476.767, 500.782, 52882.979 25/05/02,07:23:25,17,08,1, 11.9,1,1, 5.365, 10476.740, 500.827, 52882.964 25/05/02,07:23:25,18,08,1, 11.9,1,1, 5.365, 10476.704, 500.814, 52882.958 25/05/02,07:23:25,19,08,1, 11.9,1,1, 5.365, 10476.661, 500.849, 52882.998 25/05/02,07:23:26,00,08,1, 11.9,1,1, 5.363, 10476.658, 500.849, 52882.998 25/05/02,07:23:26,01,08,1, 11.9,1,1, 5.363, 10476.591, 500.902, 52882.970 25/05/02,07:23:26,02,08,1, 11.9,1,1, 5.363, 10476.552, 500.922, 52883.020 25/05/02,07:23:26,03,08,1, 11.9,1,1, 5.363, 10476.528, 500.959, 52883.024 25/05/02,07:23:26,04,08,1, 11.9,1,1, 5.363, 10476.498, 500.974, 52883.040 25/05/02,07:23:26,05,08,1, 11.9,1,1, 5.363, 10476.452, 500.979, 52882.946 25/05/02,07:23:26,06,08,1, 11.9,1,1, 5.363, 10476.422, 501.007, 52883.034 25/05/02,07:23:26,07,08,1, 11.9,1,1, 5.363, 10476.400, 501.042, 52882.996 25/05/02,07:23:26,08,08,1, 11.9,1,1, 5.363, 10476.361, 501.063, 52883.067 25/05/02,07:23:26,09,08,1, 11.9,1,1, 5.363, 10476.313, 501.084, 52882.927 25/05/02,07:23:26,10,08,1, 11.9,1,1, 5.363, 10476.301, 501.112, 52883.023 25/05/02,07:23:26,11,08,1, 11.9,1,1, 5.363, 10476.279, 501.134, 52882.995 25/05/02,07:23:26,12,08,1, 11.9,1,1, 5.363, 10476.247, 501.161, 52883.081 25/05/02,07:23:26,13,08,1, 11.9,1,1, 5.363, 10476.198, 501.152, 52883.049 25/05/02,07:23:26,14,08,1, 11.9,1,1, 5.363, 10476.171, 501.176, 52882.980 25/05/02,07:23:26,15,08,1, 11.9,1,1, 5.363, 10476.139, 501.185, 52883.059 25/05/02,07:23:26,16,08,1, 11.9,1,1, 5.363, 10476.106, 501.211, 52882.981 25/05/02,07:23:26,17,08,1, 11.9,1,1, 5.363, 10476.080, 501.211, 52882.962 25/05/02,07:23:26,18,08,1, 11.9,1,1, 5.363, 10476.028, 501.252, 52883.059 25/05/02,07:23:26,19,08,1, 11.9,1,1, 5.363, 10476.004, 501.252, 52883.026 25/05/02,07:23:27,00,08,1, 11.8,1,1, 5.365, 10475.999, 501.252, 52883.026 25/05/02,07:23:27,01,08,1, 11.8,1,1, 5.365, 10475.960, 501.291, 52883.013 25/05/02,07:23:27,02,08,1, 11.8,1,1, 5.365, 10475.915, 501.327, 52883.025 25/05/02,07:23:27,03,08,1, 11.8,1,1, 5.365, 10475.902, 501.312, 52882.999 25/05/02,07:23:27,04,08,1, 11.8,1,1, 5.365, 10475.868, 501.342, 52882.970 25/05/02,07:23:27,05,08,1, 11.8,1,1, 5.365, 10475.829, 501.376, 52883.041 25/05/02,07:23:27,06,08,1, 11.8,1,1, 5.365, 10475.802, 501.387, 52883.013 25/05/02,07:23:27,07,08,1, 11.8,1,1, 5.365, 10475.763, 501.379, 52883.065 25/05/02,07:23:27,08,08,1, 11.8,1,1, 5.365, 10475.738, 501.410, 52883.086 25/05/02,07:23:27,09,08,1, 11.8,1,1, 5.365, 10475.711, 501.431, 52883.029 25/05/02,07:23:27,10,08,1, 11.8,1,1, 5.365, 10475.691, 501.462, 52883.059 25/05/02,07:23:27,11,08,1, 11.8,1,1, 5.365, 10475.642, 501.465, 52883.003 25/05/02,07:23:27,12,08,1, 11.8,1,1, 5.365, 10475.641, 501.481, 52883.071 25/05/02,07:23:27,13,08,1, 11.8,1,1, 5.365, 10475.588, 501.511, 52883.068 25/05/02,07:23:27,14,08,1, 11.8,1,1, 5.365, 10475.542, 501.512, 52883.061 25/05/02,07:23:27,15,08,1, 11.8,1,1, 5.365, 10475.513, 501.538, 52882.978 25/05/02,07:23:27,16,08,1, 11.8,1,1, 5.365, 10475.501, 501.562, 52883.043 25/05/02,07:23:27,17,08,1, 11.8,1,1, 5.365, 10475.464, 501.577, 52883.078 25/05/02,07:23:27,18,08,1, 11.8,1,1, 5.365, 10475.465, 501.602, 52883.040 25/05/02,07:23:27,19,08,1, 11.8,1,1, 5.365, 10475.435, 501.600, 52883.065 25/05/02,07:23:28,00,08,1, 11.9,1,1, 5.367, 10475.432, 501.600, 52883.065 25/05/02,07:23:28,01,08,1, 11.9,1,1, 5.367, 10475.357, 501.664, 52883.105 25/05/02,07:23:28,02,08,1, 11.9,1,1, 5.367, 10475.340, 501.653, 52883.065 25/05/02,07:23:28,03,08,1, 11.9,1,1, 5.367, 10475.281, 501.693, 52883.044 25/05/02,07:23:28,04,08,1, 11.9,1,1, 5.367, 10475.291, 501.710, 52883.022 25/05/02,07:23:28,05,08,1, 11.9,1,1, 5.367, 10475.248, 501.722, 52882.981 25/05/02,07:23:28,06,08,1, 11.9,1,1, 5.367, 10475.225, 501.747, 52883.052 25/05/02,07:23:28,07,08,1, 11.9,1,1, 5.367, 10475.178, 501.752, 52883.063 25/05/02,07:23:28,08,08,1, 11.9,1,1, 5.367, 10475.164, 501.792, 52883.089 25/05/02,07:23:28,09,08,1, 11.9,1,1, 5.367, 10475.140, 501.806, 52883.049 25/05/02,07:23:28,10,08,1, 11.9,1,1, 5.367, 10475.100, 501.789, 52883.040 25/05/02,07:23:28,11,08,1, 11.9,1,1, 5.367, 10475.121, 501.813, 52883.051 25/05/02,07:23:28,12,08,1, 11.9,1,1, 5.367, 10475.076, 501.845, 52883.064 25/05/02,07:23:28,13,08,1, 11.9,1,1, 5.367, 10475.048, 501.835, 52883.082 25/05/02,07:23:28,14,08,1, 11.9,1,1, 5.367, 10475.043, 501.892, 52883.040 25/05/02,07:23:28,15,08,1, 11.9,1,1, 5.367, 10475.012, 501.876, 52882.993 25/05/02,07:23:28,16,08,1, 11.9,1,1, 5.367, 10474.951, 501.914, 52883.005 25/05/02,07:23:28,17,08,1, 11.9,1,1, 5.367, 10474.954, 501.951, 52883.150 25/05/02,07:23:28,18,08,1, 11.9,1,1, 5.367, 10474.929, 501.993, 52883.128 25/05/02,07:23:28,19,08,1, 11.9,1,1, 5.367, 10474.916, 501.969, 52883.013 25/05/02,07:23:29,00,08,1, 11.9,1,1, 5.364, 10474.914, 501.969, 52883.013 25/05/02,07:23:29,01,08,1, 11.9,1,1, 5.364, 10474.835, 502.015, 52883.088 25/05/02,07:23:29,02,08,1, 11.9,1,1, 5.364, 10474.814, 502.017, 52883.021 25/05/02,07:23:29,03,08,1, 11.9,1,1, 5.364, 10474.789, 502.056, 52883.070 25/05/02,07:23:29,04,08,1, 11.9,1,1, 5.364, 10474.756, 502.072, 52883.060 25/05/02,07:23:29,05,08,1, 11.9,1,1, 5.364, 10474.748, 502.089, 52883.069 25/05/02,07:23:29,06,08,1, 11.9,1,1, 5.364, 10474.717, 502.126, 52883.093 25/05/02,07:23:29,07,08,1, 11.9,1,1, 5.364, 10474.723, 502.125, 52882.963 25/05/02,07:23:29,08,08,1, 11.9,1,1, 5.364, 10474.672, 502.122, 52883.055 25/05/02,07:23:29,09,08,1, 11.9,1,1, 5.364, 10474.614, 502.181, 52883.057 25/05/02,07:23:29,10,08,1, 11.9,1,1, 5.364, 10474.600, 502.199, 52883.097 25/05/02,07:23:29,11,08,1, 11.9,1,1, 5.364, 10474.595, 502.207, 52883.076 25/05/02,07:23:29,12,08,1, 11.9,1,1, 5.364, 10474.579, 502.225, 52883.004 25/05/02,07:23:29,13,08,1, 11.9,1,1, 5.364, 10474.569, 502.265, 52883.077 25/05/02,07:23:29,14,08,1, 11.9,1,1, 5.364, 10474.546, 502.280, 52883.108 25/05/02,07:23:29,15,08,1, 11.9,1,1, 5.364, 10474.531, 502.313, 52883.122 25/05/02,07:23:29,16,08,1, 11.9,1,1, 5.364, 10474.504, 502.306, 52883.074 25/05/02,07:23:29,17,08,1, 11.9,1,1, 5.364, 10474.482, 502.342, 52883.044 25/05/02,07:23:29,18,08,1, 11.9,1,1, 5.364, 10474.419, 502.381, 52883.126 25/05/02,07:23:29,19,08,1, 11.9,1,1, 5.364, 10474.415, 502.390, 52883.115 25/05/02,07:23:30,00,07,1, 11.9,1,1, 5.366, 10474.414, 502.390, 52883.115 25/05/02,07:23:30,01,07,1, 11.9,1,1, 5.366, 10474.380, 502.439, 52883.194 25/05/02,07:23:30,02,07,1, 11.9,1,1, 5.366, 10474.353, 502.437, 52882.944 25/05/02,07:23:30,03,07,1, 11.9,1,1, 5.366, 10474.281, 502.478, 52883.129 25/05/02,07:23:30,04,07,1, 11.9,1,1, 5.366, 10474.313, 502.498, 52883.155 25/05/02,07:23:30,05,07,1, 11.9,1,1, 5.366, 10474.272, 502.516, 52883.126 25/05/02,07:23:30,06,07,1, 11.9,1,1, 5.366, 10474.231, 502.545, 52883.134 25/05/02,07:23:30,07,07,1, 11.9,1,1, 5.366, 10474.234, 502.560, 52883.058 25/05/02,07:23:30,08,07,1, 11.9,1,1, 5.366, 10474.201, 502.569, 52883.072 25/05/02,07:23:30,09,07,1, 11.9,1,1, 5.366, 10474.174, 502.591, 52883.075 25/05/02,07:23:30,10,07,1, 11.9,1,1, 5.366, 10474.159, 502.621, 52883.133 25/05/02,07:23:30,11,07,1, 11.9,1,1, 5.366, 10474.129, 502.632, 52883.041 25/05/02,07:23:30,12,07,1, 11.9,1,1, 5.366, 10474.125, 502.667, 52883.166 25/05/02,07:23:30,13,07,1, 11.9,1,1, 5.366, 10474.082, 502.668, 52883.115 25/05/02,07:23:30,14,07,1, 11.9,1,1, 5.366, 10474.071, 502.671, 52883.095 25/05/02,07:23:30,15,07,1, 11.9,1,1, 5.366, 10474.053, 502.714, 52883.105 25/05/02,07:23:30,16,07,1, 11.9,1,1, 5.366, 10474.028, 502.751, 52883.141 25/05/02,07:23:30,17,07,1, 11.9,1,1, 5.366, 10474.010, 502.764, 52883.107 25/05/02,07:23:30,18,07,1, 11.9,1,1, 5.366, 10473.952, 502.768, 52883.078 25/05/02,07:23:30,19,07,1, 11.9,1,1, 5.366, 10473.940, 502.793, 52883.085 25/05/02,07:23:31,00,08,1, 11.9,1,1, 5.365, 10473.938, 502.793, 52883.085 25/05/02,07:23:31,01,08,1, 11.9,1,1, 5.365, 10473.914, 502.836, 52883.046 25/05/02,07:23:31,02,08,1, 11.9,1,1, 5.365, 10473.898, 502.849, 52883.100 25/05/02,07:23:31,03,08,1, 11.9,1,1, 5.365, 10473.872, 502.873, 52883.067 25/05/02,07:23:31,04,08,1, 11.9,1,1, 5.365, 10473.863, 502.894, 52883.029 25/05/02,07:23:31,05,08,1, 11.9,1,1, 5.365, 10473.847, 502.904, 52883.009 25/05/02,07:23:31,06,08,1, 11.9,1,1, 5.365, 10473.809, 502.909, 52883.145 25/05/02,07:23:31,07,08,1, 11.9,1,1, 5.365, 10473.792, 502.943, 52883.059 25/05/02,07:23:31,08,08,1, 11.9,1,1, 5.365, 10473.752, 502.972, 52883.089 25/05/02,07:23:31,09,08,1, 11.9,1,1, 5.365, 10473.730, 502.979, 52883.134 25/05/02,07:23:31,10,08,1, 11.9,1,1, 5.365, 10473.740, 502.997, 52883.102 25/05/02,07:23:31,11,08,1, 11.9,1,1, 5.365, 10473.702, 503.037, 52883.173 25/05/02,07:23:31,12,08,1, 11.9,1,1, 5.365, 10473.700, 503.048, 52883.094 25/05/02,07:23:31,13,08,1, 11.9,1,1, 5.365, 10473.656, 503.072, 52883.087 25/05/02,07:23:31,14,08,1, 11.9,1,1, 5.365, 10473.650, 503.093, 52883.131 25/05/02,07:23:31,15,08,1, 11.9,1,1, 5.365, 10473.624, 503.112, 52883.097 25/05/02,07:23:31,16,08,1, 11.9,1,1, 5.365, 10473.622, 503.121, 52883.113 25/05/02,07:23:31,17,08,1, 11.9,1,1, 5.365, 10473.614, 503.149, 52883.219 25/05/02,07:23:31,18,08,1, 11.9,1,1, 5.365, 10473.603, 503.176, 52883.098 25/05/02,07:23:31,19,08,1, 11.9,1,1, 5.365, 10473.560, 503.231, 52883.153 25/05/02,07:23:32,00,08,1, 11.9,1,1, 5.363, 10473.554, 503.231, 52883.153 25/05/02,07:23:32,01,08,1, 11.9,1,1, 5.363, 10473.507, 503.244, 52883.129 25/05/02,07:23:32,02,08,1, 11.9,1,1, 5.363, 10473.491, 503.257, 52883.028 25/05/02,07:23:32,03,08,1, 11.9,1,1, 5.363, 10473.472, 503.262, 52883.165 25/05/02,07:23:32,04,08,1, 11.9,1,1, 5.363, 10473.475, 503.277, 52883.086 25/05/02,07:23:32,05,08,1, 11.9,1,1, 5.363, 10473.427, 503.291, 52883.086 25/05/02,07:23:32,06,08,1, 11.9,1,1, 5.363, 10473.419, 503.305, 52883.087 25/05/02,07:23:32,07,08,1, 11.9,1,1, 5.363, 10473.415, 503.335, 52883.059 25/05/02,07:23:32,08,08,1, 11.9,1,1, 5.363, 10473.400, 503.320, 52883.090 25/05/02,07:23:32,09,08,1, 11.9,1,1, 5.363, 10473.361, 503.351, 52883.155 25/05/02,07:23:32,10,08,1, 11.9,1,1, 5.363, 10473.378, 503.384, 52883.047 25/05/02,07:23:32,11,08,1, 11.9,1,1, 5.363, 10473.341, 503.394, 52883.041 25/05/02,07:23:32,12,08,1, 11.9,1,1, 5.363, 10473.326, 503.430, 52883.086 25/05/02,07:23:32,13,08,1, 11.9,1,1, 5.363, 10473.328, 503.468, 52883.042 25/05/02,07:23:32,14,08,1, 11.9,1,1, 5.363, 10473.303, 503.472, 52883.082 25/05/02,07:23:32,15,08,1, 11.9,1,1, 5.363, 10473.288, 503.493, 52883.020 25/05/02,07:23:32,16,08,1, 11.9,1,1, 5.363, 10473.267, 503.543, 52883.162 25/05/02,07:23:32,17,08,1, 11.9,1,1, 5.363, 10473.238, 503.538, 52883.081 25/05/02,07:23:32,18,08,1, 11.9,1,1, 5.363, 10473.228, 503.574, 52883.110 25/05/02,07:23:32,19,08,1, 11.9,1,1, 5.363, 10473.230, 503.577, 52883.038 25/05/02,07:23:33,00,08,1, 11.9,1,1, 5.368, 10473.229, 503.577, 52883.038 25/05/02,07:23:33,01,08,1, 11.9,1,1, 5.368, 10473.179, 503.606, 52883.055 25/05/02,07:23:33,02,08,1, 11.9,1,1, 5.368, 10473.160, 503.642, 52883.001 25/05/02,07:23:33,03,08,1, 11.9,1,1, 5.368, 10473.165, 503.654, 52883.061 25/05/02,07:23:33,04,08,1, 11.9,1,1, 5.368, 10473.154, 503.701, 52883.044 25/05/02,07:23:33,05,08,1, 11.9,1,1, 5.368, 10473.133, 503.713, 52883.104 25/05/02,07:23:33,06,08,1, 11.9,1,1, 5.368, 10473.110, 503.730, 52883.082 25/05/02,07:23:33,07,08,1, 11.9,1,1, 5.368, 10473.112, 503.753, 52883.071 25/05/02,07:23:33,08,08,1, 11.9,1,1, 5.368, 10473.077, 503.783, 52883.088 25/05/02,07:23:33,09,08,1, 11.9,1,1, 5.368, 10473.065, 503.789, 52883.048 25/05/02,07:23:33,10,08,1, 11.9,1,1, 5.368, 10473.044, 503.827, 52883.087 25/05/02,07:23:33,11,08,1, 11.9,1,1, 5.368, 10473.028, 503.824, 52883.116 25/05/02,07:23:33,12,08,1, 11.9,1,1, 5.368, 10473.039, 503.880, 52883.082 25/05/02,07:23:33,13,08,1, 11.9,1,1, 5.368, 10473.019, 503.877, 52883.117 25/05/02,07:23:33,14,08,1, 11.9,1,1, 5.368, 10472.994, 503.925, 52883.119 25/05/02,07:23:33,15,08,1, 11.9,1,1, 5.368, 10472.975, 503.940, 52883.056 25/05/02,07:23:33,16,08,1, 11.9,1,1, 5.368, 10472.978, 503.968, 52883.013 25/05/02,07:23:33,17,08,1, 11.9,1,1, 5.368, 10472.958, 503.988, 52883.025 25/05/02,07:23:33,18,08,1, 11.9,1,1, 5.368, 10472.949, 503.999, 52883.063 25/05/02,07:23:33,19,08,1, 11.9,1,1, 5.368, 10472.935, 504.047, 52883.035 25/05/02,07:23:34,00,08,1, 11.9,1,1, 5.366, 10472.928, 504.047, 52883.035 25/05/02,07:23:34,01,08,1, 11.9,1,1, 5.366, 10472.887, 504.090, 52883.038 25/05/02,07:23:34,02,08,1, 11.9,1,1, 5.366, 10472.890, 504.098, 52883.030 25/05/02,07:23:34,03,08,1, 11.9,1,1, 5.366, 10472.865, 504.159, 52883.071 25/05/02,07:23:34,04,08,1, 11.9,1,1, 5.366, 10472.838, 504.170, 52883.091 25/05/02,07:23:34,05,08,1, 11.9,1,1, 5.366, 10472.837, 504.201, 52883.101 25/05/02,07:23:34,06,08,1, 11.9,1,1, 5.366, 10472.791, 504.249, 52883.128 25/05/02,07:23:34,07,08,1, 11.9,1,1, 5.366, 10472.811, 504.242, 52883.114 25/05/02,07:23:34,08,08,1, 11.9,1,1, 5.366, 10472.787, 504.259, 52883.076 25/05/02,07:23:34,09,08,1, 11.9,1,1, 5.366, 10472.767, 504.304, 52883.117 25/05/02,07:23:34,10,08,1, 11.9,1,1, 5.366, 10472.764, 504.332, 52883.096 25/05/02,07:23:34,11,08,1, 11.9,1,1, 5.366, 10472.732, 504.356, 52883.072 25/05/02,07:23:34,12,08,1, 11.9,1,1, 5.366, 10472.740, 504.388, 52883.068 25/05/02,07:23:34,13,08,1, 11.9,1,1, 5.366, 10472.703, 504.403, 52883.111 25/05/02,07:23:34,14,08,1, 11.9,1,1, 5.366, 10472.682, 504.435, 52883.113 25/05/02,07:23:34,15,08,1, 11.9,1,1, 5.366, 10472.698, 504.471, 52883.110 25/05/02,07:23:34,16,08,1, 11.9,1,1, 5.366, 10472.661, 504.469, 52883.023 25/05/02,07:23:34,17,08,1, 11.9,1,1, 5.366, 10472.638, 504.498, 52883.064 25/05/02,07:23:34,18,08,1, 11.9,1,1, 5.366, 10472.625, 504.552, 52883.101 25/05/02,07:23:34,19,08,1, 11.9,1,1, 5.366, 10472.618, 504.558, 52883.060 25/05/02,07:23:35,00,08,1, 11.9,1,1, 5.368, 10472.611, 504.558, 52883.060 25/05/02,07:23:35,01,08,1, 11.9,1,1, 5.368, 10472.570, 504.627, 52883.002 25/05/02,07:23:35,02,08,1, 11.9,1,1, 5.368, 10472.591, 504.684, 52883.120 25/05/02,07:23:35,03,08,1, 11.9,1,1, 5.368, 10472.565, 504.682, 52883.118 25/05/02,07:23:35,04,08,1, 11.9,1,1, 5.368, 10472.525, 504.725, 52883.019 25/05/02,07:23:35,05,08,1, 11.9,1,1, 5.368, 10472.550, 504.748, 52883.069 25/05/02,07:23:35,06,08,1, 11.9,1,1, 5.368, 10472.509, 504.756, 52883.051 25/05/02,07:23:35,07,08,1, 11.9,1,1, 5.368, 10472.509, 504.806, 52883.035 25/05/02,07:23:35,08,08,1, 11.9,1,1, 5.368, 10472.501, 504.834, 52883.075 25/05/02,07:23:35,09,08,1, 11.9,1,1, 5.368, 10472.463, 504.849, 52883.109 25/05/02,07:23:35,10,08,1, 11.9,1,1, 5.368, 10472.485, 504.886, 52883.067 25/05/02,07:23:35,11,08,1, 11.9,1,1, 5.368, 10472.432, 504.912, 52883.138 25/05/02,07:23:35,12,08,1, 11.9,1,1, 5.368, 10472.448, 504.920, 52883.137 25/05/02,07:23:35,13,08,1, 11.9,1,1, 5.368, 10472.432, 504.935, 52883.019 25/05/02,07:23:35,14,08,1, 11.9,1,1, 5.368, 10472.410, 504.999, 52883.101 25/05/02,07:23:35,15,08,1, 11.9,1,1, 5.368, 10472.403, 504.999, 52883.050 25/05/02,07:23:35,16,08,1, 11.9,1,1, 5.368, 10472.391, 505.034, 52883.060 25/05/02,07:23:35,17,08,1, 11.9,1,1, 5.368, 10472.392, 505.081, 52883.069 25/05/02,07:23:35,18,08,1, 11.9,1,1, 5.368, 10472.338, 505.080, 52883.030 25/05/02,07:23:35,19,08,1, 11.9,1,1, 5.368, 10472.324, 505.123, 52883.097 25/05/02,07:23:36,00,08,1, 11.9,1,1, 5.365, 10472.319, 505.123, 52883.097 25/05/02,07:23:36,01,08,1, 11.9,1,1, 5.365, 10472.317, 505.177, 52883.055 25/05/02,07:23:36,02,08,1, 11.9,1,1, 5.365, 10472.295, 505.195, 52882.968 25/05/02,07:23:36,03,08,1, 11.9,1,1, 5.365, 10472.298, 505.224, 52883.008 25/05/02,07:23:36,04,08,1, 11.9,1,1, 5.365, 10472.284, 505.263, 52883.042 25/05/02,07:23:36,05,08,1, 11.9,1,1, 5.365, 10472.245, 505.283, 52883.071 25/05/02,07:23:36,06,08,1, 11.9,1,1, 5.365, 10472.220, 505.291, 52883.035 25/05/02,07:23:36,07,08,1, 11.9,1,1, 5.365, 10472.218, 505.353, 52883.053 25/05/02,07:23:36,08,08,1, 11.9,1,1, 5.365, 10472.213, 505.366, 52883.077 25/05/02,07:23:36,09,08,1, 11.9,1,1, 5.365, 10472.176, 505.388, 52883.138 25/05/02,07:23:36,10,08,1, 11.9,1,1, 5.365, 10472.186, 505.428, 52883.023 25/05/02,07:23:36,11,08,1, 11.9,1,1, 5.365, 10472.156, 505.448, 52882.987 25/05/02,07:23:36,12,08,1, 11.9,1,1, 5.365, 10472.155, 505.481, 52883.067 25/05/02,07:23:36,13,08,1, 11.9,1,1, 5.365, 10472.125, 505.510, 52883.097 25/05/02,07:23:36,14,08,1, 11.9,1,1, 5.365, 10472.096, 505.522, 52883.012 25/05/02,07:23:36,15,08,1, 11.9,1,1, 5.365, 10472.088, 505.574, 52883.068 25/05/02,07:23:36,16,08,1, 11.9,1,1, 5.365, 10472.110, 505.557, 52883.051 25/05/02,07:23:36,17,08,1, 11.9,1,1, 5.365, 10472.097, 505.603, 52882.991 25/05/02,07:23:36,18,08,1, 11.9,1,1, 5.365, 10472.046, 505.612, 52882.978 25/05/02,07:23:36,19,08,1, 11.9,1,1, 5.365, 10472.049, 505.676, 52883.065 25/05/02,07:23:37,00,08,1, 11.9,1,1, 5.368, 10472.044, 505.676, 52883.065 25/05/02,07:23:37,01,08,1, 11.9,1,1, 5.368, 10472.036, 505.714, 52882.993 25/05/02,07:23:37,02,08,1, 11.9,1,1, 5.368, 10472.021, 505.736, 52882.950 25/05/02,07:23:37,03,08,1, 11.9,1,1, 5.368, 10472.013, 505.778, 52882.997 25/05/02,07:23:37,04,08,1, 11.9,1,1, 5.368, 10472.008, 505.814, 52883.029 25/05/02,07:23:37,05,08,1, 11.9,1,1, 5.368, 10471.982, 505.821, 52882.960 25/05/02,07:23:37,06,08,1, 11.9,1,1, 5.368, 10471.953, 505.865, 52883.079 25/05/02,07:23:37,07,08,1, 11.9,1,1, 5.368, 10471.956, 505.891, 52883.022 25/05/02,07:23:37,08,08,1, 11.9,1,1, 5.368, 10471.949, 505.912, 52882.934 25/05/02,07:23:37,09,08,1, 11.9,1,1, 5.368, 10471.945, 505.944, 52883.038 25/05/02,07:23:37,10,08,1, 11.9,1,1, 5.368, 10471.955, 505.972, 52882.950 25/05/02,07:23:37,11,08,1, 11.9,1,1, 5.368, 10471.891, 505.998, 52883.021 25/05/02,07:23:37,12,08,1, 11.9,1,1, 5.368, 10471.878, 506.034, 52882.918 25/05/02,07:23:37,13,08,1, 11.9,1,1, 5.368, 10471.906, 506.073, 52882.979 25/05/02,07:23:37,14,08,1, 11.9,1,1, 5.368, 10471.874, 506.074, 52882.979 25/05/02,07:23:37,15,08,1, 11.9,1,1, 5.368, 10471.861, 506.096, 52883.023 25/05/02,07:23:37,16,08,1, 11.9,1,1, 5.368, 10471.873, 506.162, 52882.906 25/05/02,07:23:37,17,08,1, 11.9,1,1, 5.368, 10471.824, 506.170, 52883.018 25/05/02,07:23:37,18,08,1, 11.9,1,1, 5.368, 10471.850, 506.211, 52883.011 25/05/02,07:23:37,19,08,1, 11.9,1,1, 5.368, 10471.825, 506.232, 52883.029 25/05/02,07:23:38,00,07,1, 11.9,1,1, 5.366, 10471.818, 506.232, 52883.029 25/05/02,07:23:38,01,07,1, 11.9,1,1, 5.366, 10471.784, 506.301, 52883.030 25/05/02,07:23:38,02,07,1, 11.9,1,1, 5.366, 10471.799, 506.315, 52883.016 25/05/02,07:23:38,03,07,1, 11.9,1,1, 5.366, 10471.785, 506.346, 52882.975 25/05/02,07:23:38,04,07,1, 11.9,1,1, 5.366, 10471.789, 506.366, 52882.970 25/05/02,07:23:38,05,07,1, 11.9,1,1, 5.366, 10471.768, 506.389, 52882.933 25/05/02,07:23:38,06,07,1, 11.9,1,1, 5.366, 10471.762, 506.425, 52882.982 25/05/02,07:23:38,07,07,1, 11.9,1,1, 5.366, 10471.772, 506.440, 52882.929 25/05/02,07:23:38,08,07,1, 11.9,1,1, 5.366, 10471.777, 506.481, 52882.961 25/05/02,07:23:38,09,07,1, 11.9,1,1, 5.366, 10471.746, 506.480, 52882.928 25/05/02,07:23:38,10,07,1, 11.9,1,1, 5.366, 10471.767, 506.554, 52882.961 25/05/02,07:23:38,11,07,1, 11.9,1,1, 5.366, 10471.746, 506.580, 52882.878 25/05/02,07:23:38,12,07,1, 11.9,1,1, 5.366, 10471.735, 506.611, 52882.954 25/05/02,07:23:38,13,07,1, 11.9,1,1, 5.366, 10471.764, 506.638, 52882.968 25/05/02,07:23:38,14,07,1, 11.9,1,1, 5.366, 10471.729, 506.668, 52882.872 25/05/02,07:23:38,15,07,1, 11.9,1,1, 5.366, 10471.729, 506.677, 52882.878 25/05/02,07:23:38,16,07,1, 11.9,1,1, 5.366, 10471.723, 506.728, 52882.991 25/05/02,07:23:38,17,07,1, 11.9,1,1, 5.366, 10471.699, 506.748, 52882.974 25/05/02,07:23:38,18,07,1, 11.9,1,1, 5.366, 10471.737, 506.789, 52882.982 25/05/02,07:23:38,19,07,1, 11.9,1,1, 5.366, 10471.711, 506.835, 52883.041 25/05/02,07:23:39,00,07,1, 11.9,1,1, 5.367, 10471.710, 506.835, 52883.041 25/05/02,07:23:39,01,07,1, 11.9,1,1, 5.367, 10471.695, 506.884, 52882.896 25/05/02,07:23:39,02,07,1, 11.9,1,1, 5.367, 10471.702, 506.892, 52882.921 25/05/02,07:23:39,03,07,1, 11.9,1,1, 5.367, 10471.690, 506.951, 52882.904 25/05/02,07:23:39,04,07,1, 11.9,1,1, 5.367, 10471.676, 506.972, 52882.911 25/05/02,07:23:39,05,07,1, 11.9,1,1, 5.367, 10471.673, 506.993, 52882.949 25/05/02,07:23:39,06,07,1, 11.9,1,1, 5.367, 10471.660, 507.022, 52882.922 25/05/02,07:23:39,07,07,1, 11.9,1,1, 5.367, 10471.703, 507.043, 52882.883 25/05/02,07:23:39,08,07,1, 11.9,1,1, 5.367, 10471.645, 507.078, 52882.828 25/05/02,07:23:39,09,07,1, 11.9,1,1, 5.367, 10471.654, 507.087, 52882.851 25/05/02,07:23:39,10,07,1, 11.9,1,1, 5.367, 10471.655, 507.132, 52882.856 25/05/02,07:23:39,11,07,1, 11.9,1,1, 5.367, 10471.636, 507.150, 52882.841 25/05/02,07:23:39,12,07,1, 11.9,1,1, 5.367, 10471.651, 507.175, 52882.858 25/05/02,07:23:39,13,07,1, 11.9,1,1, 5.367, 10471.631, 507.239, 52882.893 25/05/02,07:23:39,14,07,1, 11.9,1,1, 5.367, 10471.636, 507.246, 52882.839 25/05/02,07:23:39,15,07,1, 11.9,1,1, 5.367, 10471.632, 507.271, 52882.843 25/05/02,07:23:39,16,07,1, 11.9,1,1, 5.367, 10471.607, 507.301, 52882.873 25/05/02,07:23:39,17,07,1, 11.9,1,1, 5.367, 10471.622, 507.336, 52882.884 25/05/02,07:23:39,18,07,1, 11.9,1,1, 5.367, 10471.596, 507.365, 52882.825 25/05/02,07:23:39,19,07,1, 11.9,1,1, 5.367, 10471.614, 507.387, 52882.856 25/05/02,07:23:40,00,07,1, 11.9,1,1, 5.372, 10471.610, 507.387, 52882.856 25/05/02,07:23:40,01,07,1, 11.9,1,1, 5.372, 10471.596, 507.435, 52882.845 25/05/02,07:23:40,02,07,1, 11.9,1,1, 5.372, 10471.574, 507.477, 52882.826 25/05/02,07:23:40,03,07,1, 11.9,1,1, 5.372, 10471.561, 507.532, 52882.845 25/05/02,07:23:40,04,07,1, 11.9,1,1, 5.372, 10471.573, 507.554, 52882.833 25/05/02,07:23:40,05,07,1, 11.9,1,1, 5.372, 10471.575, 507.578, 52882.814 25/05/02,07:23:40,06,07,1, 11.9,1,1, 5.372, 10471.556, 507.617, 52882.803 25/05/02,07:23:40,07,07,1, 11.9,1,1, 5.372, 10471.561, 507.628, 52882.816 25/05/02,07:23:40,08,07,1, 11.9,1,1, 5.372, 10471.557, 507.661, 52882.796 25/05/02,07:23:40,09,07,1, 11.9,1,1, 5.372, 10471.536, 507.711, 52882.792 25/05/02,07:23:40,10,07,1, 11.9,1,1, 5.372, 10471.532, 507.706, 52882.810 25/05/02,07:23:40,11,07,1, 11.9,1,1, 5.372, 10471.529, 507.767, 52882.778 25/05/02,07:23:40,12,07,1, 11.9,1,1, 5.372, 10471.508, 507.780, 52882.805 25/05/02,07:23:40,13,07,1, 11.9,1,1, 5.372, 10471.509, 507.795, 52882.757 25/05/02,07:23:40,14,07,1, 11.9,1,1, 5.372, 10471.499, 507.841, 52882.748 25/05/02,07:23:40,15,07,1, 11.9,1,1, 5.372, 10471.486, 507.891, 52882.830 25/05/02,07:23:40,16,07,1, 11.9,1,1, 5.372, 10471.524, 507.912, 52882.823 25/05/02,07:23:40,17,07,1, 11.9,1,1, 5.372, 10471.497, 507.945, 52882.680 25/05/02,07:23:40,18,07,1, 11.9,1,1, 5.372, 10471.514, 507.951, 52882.701 25/05/02,07:23:40,19,07,1, 11.9,1,1, 5.372, 10471.487, 508.005, 52882.729 25/05/02,07:23:41,00,06,1, 12.0,1,1, 5.367, 10471.485, 508.005, 52882.729 25/05/02,07:23:41,01,06,1, 12.0,1,1, 5.367, 10471.503, 508.051, 52882.748 25/05/02,07:23:41,02,06,1, 12.0,1,1, 5.367, 10471.483, 508.081, 52882.719 25/05/02,07:23:41,03,06,1, 12.0,1,1, 5.367, 10471.490, 508.107, 52882.738 25/05/02,07:23:41,04,06,1, 12.0,1,1, 5.367, 10471.484, 508.156, 52882.748 25/05/02,07:23:41,05,06,1, 12.0,1,1, 5.367, 10471.471, 508.200, 52882.973 25/05/02,07:23:41,06,06,1, 12.0,1,1, 5.367, 10471.518, 508.189, 52882.692 25/05/02,07:23:41,07,06,1, 12.0,1,1, 5.367, 10471.479, 508.233, 52882.660 25/05/02,07:23:41,08,06,1, 12.0,1,1, 5.367, 10471.459, 508.242, 52882.630 25/05/02,07:23:41,09,06,1, 12.0,1,1, 5.367, 10471.489, 508.278, 52882.671 25/05/02,07:23:41,10,06,1, 12.0,1,1, 5.367, 10471.470, 508.320, 52882.648 25/05/02,07:23:41,11,06,1, 12.0,1,1, 5.367, 10471.460, 508.335, 52882.630 25/05/02,07:23:41,12,06,1, 12.0,1,1, 5.367, 10471.480, 508.372, 52882.698 25/05/02,07:23:41,13,06,1, 12.0,1,1, 5.367, 10471.460, 508.376, 52882.611 25/05/02,07:23:41,14,06,1, 12.0,1,1, 5.367, 10471.473, 508.412, 52882.596 25/05/02,07:23:41,15,06,1, 12.0,1,1, 5.367, 10471.468, 508.455, 52882.610 25/05/02,07:23:41,16,06,1, 12.0,1,1, 5.367, 10471.438, 508.487, 52882.581 25/05/02,07:23:41,17,06,1, 12.0,1,1, 5.367, 10471.443, 508.511, 52882.625 25/05/02,07:23:41,18,06,1, 12.0,1,1, 5.367, 10471.428, 508.542, 52882.651 25/05/02,07:23:41,19,06,1, 12.0,1,1, 5.367, 10471.437, 508.560, 52882.544 25/05/02,07:23:42,00,07,1, 11.9,1,1, 5.369, 10471.435, 508.560, 52882.544 25/05/02,07:23:42,01,07,1, 11.9,1,1, 5.369, 10471.437, 508.639, 52882.572 25/05/02,07:23:42,02,07,1, 11.9,1,1, 5.369, 10471.436, 508.661, 52882.609 25/05/02,07:23:42,03,07,1, 11.9,1,1, 5.369, 10471.433, 508.677, 52882.605 25/05/02,07:23:42,04,07,1, 11.9,1,1, 5.369, 10471.402, 508.718, 52882.579 25/05/02,07:23:42,05,07,1, 11.9,1,1, 5.369, 10471.414, 508.739, 52882.619 25/05/02,07:23:42,06,07,1, 11.9,1,1, 5.369, 10471.420, 508.779, 52882.546 25/05/02,07:23:42,07,07,1, 11.9,1,1, 5.369, 10471.396, 508.816, 52882.633 25/05/02,07:23:42,08,07,1, 11.9,1,1, 5.369, 10471.433, 508.838, 52882.625 25/05/02,07:23:42,09,07,1, 11.9,1,1, 5.369, 10471.384, 508.876, 52882.584 25/05/02,07:23:42,10,07,1, 11.9,1,1, 5.369, 10471.420, 508.900, 52882.485 25/05/02,07:23:42,11,07,1, 11.9,1,1, 5.369, 10471.407, 508.919, 52882.561 25/05/02,07:23:42,12,07,1, 11.9,1,1, 5.369, 10471.420, 508.953, 52882.528 25/05/02,07:23:42,13,07,1, 11.9,1,1, 5.369, 10471.401, 508.979, 52882.551 25/05/02,07:23:42,14,07,1, 11.9,1,1, 5.369, 10471.405, 509.037, 52882.600 25/05/02,07:23:42,15,07,1, 11.9,1,1, 5.369, 10471.408, 509.058, 52882.567 25/05/02,07:23:42,16,07,1, 11.9,1,1, 5.369, 10471.424, 509.088, 52882.578 25/05/02,07:23:42,17,07,1, 11.9,1,1, 5.369, 10471.433, 509.096, 52882.583 25/05/02,07:23:42,18,07,1, 11.9,1,1, 5.369, 10471.415, 509.141, 52882.549 25/05/02,07:23:42,19,07,1, 11.9,1,1, 5.369, 10471.443, 509.160, 52882.593 25/05/02,07:23:43,00,07,1, 11.9,1,1, 5.372, 10471.443, 509.160, 52882.593 25/05/02,07:23:43,01,07,1, 11.9,1,1, 5.372, 10471.424, 509.228, 52882.603 25/05/02,07:23:43,02,07,1, 11.9,1,1, 5.372, 10471.427, 509.261, 52882.576 25/05/02,07:23:43,03,07,1, 11.9,1,1, 5.372, 10471.421, 509.268, 52882.603 25/05/02,07:23:43,04,07,1, 11.9,1,1, 5.372, 10471.402, 509.302, 52882.496 25/05/02,07:23:43,05,07,1, 11.9,1,1, 5.372, 10471.415, 509.344, 52882.500 25/05/02,07:23:43,06,07,1, 11.9,1,1, 5.372, 10471.424, 509.394, 52882.456 25/05/02,07:23:43,07,07,1, 11.9,1,1, 5.372, 10471.429, 509.423, 52882.507 25/05/02,07:23:43,08,07,1, 11.9,1,1, 5.372, 10471.437, 509.455, 52882.495 25/05/02,07:23:43,09,07,1, 11.9,1,1, 5.372, 10471.440, 509.489, 52882.476 25/05/02,07:23:43,10,07,1, 11.9,1,1, 5.372, 10471.426, 509.519, 52882.529 25/05/02,07:23:43,11,07,1, 11.9,1,1, 5.372, 10471.462, 509.544, 52882.457 25/05/02,07:23:43,12,07,1, 11.9,1,1, 5.372, 10471.460, 509.578, 52882.519 25/05/02,07:23:43,13,07,1, 11.9,1,1, 5.372, 10471.426, 509.606, 52882.538 25/05/02,07:23:43,14,07,1, 11.9,1,1, 5.372, 10471.444, 509.616, 52882.537 25/05/02,07:23:43,15,07,1, 11.9,1,1, 5.372, 10471.462, 509.634, 52882.524 25/05/02,07:23:43,16,07,1, 11.9,1,1, 5.372, 10471.460, 509.689, 52882.526 25/05/02,07:23:43,17,07,1, 11.9,1,1, 5.372, 10471.465, 509.724, 52882.410 25/05/02,07:23:43,18,07,1, 11.9,1,1, 5.372, 10471.461, 509.728, 52882.484 25/05/02,07:23:43,19,07,1, 11.9,1,1, 5.372, 10471.481, 509.744, 52882.550 25/05/02,07:23:44,00,07,1, 11.9,1,1, 5.370, 10471.476, 509.744, 52882.550 25/05/02,07:23:44,01,07,1, 11.9,1,1, 5.370, 10471.488, 509.835, 52882.438 25/05/02,07:23:44,02,07,1, 11.9,1,1, 5.370, 10471.489, 509.853, 52882.430 25/05/02,07:23:44,03,07,1, 11.9,1,1, 5.370, 10471.495, 509.878, 52882.457 25/05/02,07:23:44,04,07,1, 11.9,1,1, 5.370, 10471.520, 509.900, 52882.414 25/05/02,07:23:44,05,07,1, 11.9,1,1, 5.370, 10471.471, 509.952, 52882.378 25/05/02,07:23:44,06,07,1, 11.9,1,1, 5.370, 10471.526, 509.958, 52882.375 25/05/02,07:23:44,07,07,1, 11.9,1,1, 5.370, 10471.506, 509.990, 52882.396 25/05/02,07:23:44,08,07,1, 11.9,1,1, 5.370, 10471.537, 510.021, 52882.339 25/05/02,07:23:44,09,07,1, 11.9,1,1, 5.370, 10471.513, 510.030, 52882.385 25/05/02,07:23:44,10,07,1, 11.9,1,1, 5.370, 10471.522, 510.082, 52882.393 25/05/02,07:23:44,11,07,1, 11.9,1,1, 5.370, 10471.546, 510.068, 52882.436 25/05/02,07:23:44,12,07,1, 11.9,1,1, 5.370, 10471.554, 510.131, 52882.402 25/05/02,07:23:44,13,07,1, 11.9,1,1, 5.370, 10471.573, 510.151, 52882.354 25/05/02,07:23:44,14,07,1, 11.9,1,1, 5.370, 10471.571, 510.192, 52882.363 25/05/02,07:23:44,15,07,1, 11.9,1,1, 5.370, 10471.561, 510.196, 52882.331 25/05/02,07:23:44,16,07,1, 11.9,1,1, 5.370, 10471.571, 510.224, 52882.330 25/05/02,07:23:44,17,07,1, 11.9,1,1, 5.370, 10471.603, 510.244, 52882.319 25/05/02,07:23:44,18,07,1, 11.9,1,1, 5.370, 10471.601, 510.249, 52882.269 25/05/02,07:23:44,19,07,1, 11.9,1,1, 5.370, 10471.616, 510.306, 52882.322 25/05/02,07:23:45,00,06,1, 11.9,1,1, 5.369, 10471.610, 510.306, 52882.322 25/05/02,07:23:45,01,06,1, 11.9,1,1, 5.369, 10471.635, 510.356, 52882.347 25/05/02,07:23:45,02,06,1, 11.9,1,1, 5.369, 10471.633, 510.387, 52882.276 25/05/02,07:23:45,03,06,1, 11.9,1,1, 5.369, 10471.639, 510.407, 52882.230 25/05/02,07:23:45,04,06,1, 11.9,1,1, 5.369, 10471.640, 510.435, 52882.230 25/05/02,07:23:45,05,06,1, 11.9,1,1, 5.369, 10471.650, 510.445, 52882.304 25/05/02,07:23:45,06,06,1, 11.9,1,1, 5.369, 10471.676, 510.482, 52882.297 25/05/02,07:23:45,07,06,1, 11.9,1,1, 5.369, 10471.680, 510.512, 52882.258 25/05/02,07:23:45,08,06,1, 11.9,1,1, 5.369, 10471.685, 510.505, 52882.166 25/05/02,07:23:45,09,06,1, 11.9,1,1, 5.369, 10471.720, 510.562, 52882.215 25/05/02,07:23:45,10,06,1, 11.9,1,1, 5.369, 10471.700, 510.592, 52882.225 25/05/02,07:23:45,11,06,1, 11.9,1,1, 5.369, 10471.722, 510.621, 52882.225 25/05/02,07:23:45,12,06,1, 11.9,1,1, 5.369, 10471.719, 510.651, 52882.240 25/05/02,07:23:45,13,06,1, 11.9,1,1, 5.369, 10471.754, 510.662, 52882.162 25/05/02,07:23:45,14,06,1, 11.9,1,1, 5.369, 10471.758, 510.681, 52882.153 25/05/02,07:23:45,15,06,1, 11.9,1,1, 5.369, 10471.776, 510.680, 52882.029 25/05/02,07:23:45,16,06,1, 11.9,1,1, 5.369, 10471.778, 510.747, 52882.290 25/05/02,07:23:45,17,06,1, 11.9,1,1, 5.369, 10471.791, 510.750, 52882.102 25/05/02,07:23:45,18,06,1, 11.9,1,1, 5.369, 10471.785, 510.776, 52882.108 25/05/02,07:23:45,19,06,1, 11.9,1,1, 5.369, 10471.786, 510.784, 52882.184 25/05/02,07:23:46,00,07,1, 11.9,1,1, 5.364, 10471.785, 510.784, 52882.184 25/05/02,07:23:46,01,07,1, 11.9,1,1, 5.364, 10471.799, 510.833, 52882.156 25/05/02,07:23:46,02,07,1, 11.9,1,1, 5.364, 10471.826, 510.839, 52882.107 25/05/02,07:23:46,03,07,1, 11.9,1,1, 5.364, 10471.823, 510.884, 52882.083 25/05/02,07:23:46,04,07,1, 11.9,1,1, 5.364, 10471.845, 510.880, 52882.117 25/05/02,07:23:46,05,07,1, 11.9,1,1, 5.364, 10471.833, 510.907, 52882.140 25/05/02,07:23:46,06,07,1, 11.9,1,1, 5.364, 10471.839, 510.920, 52882.132 25/05/02,07:23:46,07,07,1, 11.9,1,1, 5.364, 10471.859, 510.938, 52882.059 25/05/02,07:23:46,08,07,1, 11.9,1,1, 5.364, 10471.853, 510.965, 52882.106 25/05/02,07:23:46,09,07,1, 11.9,1,1, 5.364, 10471.845, 510.979, 52882.062 25/05/02,07:23:46,10,07,1, 11.9,1,1, 5.364, 10471.879, 511.007, 52881.998 25/05/02,07:23:46,11,07,1, 11.9,1,1, 5.364, 10471.890, 511.014, 52882.050 25/05/02,07:23:46,12,07,1, 11.9,1,1, 5.364, 10471.866, 511.040, 52881.991 25/05/02,07:23:46,13,07,1, 11.9,1,1, 5.364, 10471.924, 511.064, 52881.967 25/05/02,07:23:46,14,07,1, 11.9,1,1, 5.364, 10471.899, 511.078, 52882.028 25/05/02,07:23:46,15,07,1, 11.9,1,1, 5.364, 10471.927, 511.082, 52881.995 25/05/02,07:23:46,16,07,1, 11.9,1,1, 5.364, 10471.923, 511.107, 52881.988 25/05/02,07:23:46,17,07,1, 11.9,1,1, 5.364, 10471.955, 511.121, 52881.988 25/05/02,07:23:46,18,07,1, 11.9,1,1, 5.364, 10471.945, 511.168, 52881.914 25/05/02,07:23:46,19,07,1, 11.9,1,1, 5.364, 10471.942, 511.190, 52881.931 25/05/02,07:23:47,00,08,1, 11.9,1,1, 5.370, 10471.935, 511.190, 52881.931 25/05/02,07:23:47,01,08,1, 11.9,1,1, 5.370, 10471.942, 511.222, 52881.894 25/05/02,07:23:47,02,08,1, 11.9,1,1, 5.370, 10471.925, 511.234, 52881.928 25/05/02,07:23:47,03,08,1, 11.9,1,1, 5.370, 10471.985, 511.249, 52881.891 25/05/02,07:23:47,04,08,1, 11.9,1,1, 5.370, 10471.967, 511.286, 52881.869 25/05/02,07:23:47,05,08,1, 11.9,1,1, 5.370, 10471.973, 511.305, 52881.870 25/05/02,07:23:47,06,08,1, 11.9,1,1, 5.370, 10471.985, 511.316, 52881.840 25/05/02,07:23:47,07,08,1, 11.9,1,1, 5.370, 10471.991, 511.346, 52881.848 25/05/02,07:23:47,08,08,1, 11.9,1,1, 5.370, 10471.986, 511.357, 52881.829 25/05/02,07:23:47,09,08,1, 11.9,1,1, 5.370, 10471.997, 511.367, 52881.813 25/05/02,07:23:47,10,08,1, 11.9,1,1, 5.370, 10471.977, 511.398, 52881.859 25/05/02,07:23:47,11,08,1, 11.9,1,1, 5.370, 10472.014, 511.415, 52881.749 25/05/02,07:23:47,12,08,1, 11.9,1,1, 5.370, 10472.026, 511.411, 52881.830 25/05/02,07:23:47,13,08,1, 11.9,1,1, 5.370, 10472.025, 511.439, 52881.752 25/05/02,07:23:47,14,08,1, 11.9,1,1, 5.370, 10472.020, 511.440, 52881.783 25/05/02,07:23:47,15,08,1, 11.9,1,1, 5.370, 10472.023, 511.476, 52881.829 25/05/02,07:23:47,16,08,1, 11.9,1,1, 5.370, 10472.051, 511.494, 52881.788 25/05/02,07:23:47,17,08,1, 11.9,1,1, 5.370, 10472.044, 511.517, 52881.718 25/05/02,07:23:47,18,08,1, 11.9,1,1, 5.370, 10472.076, 511.519, 52881.686 25/05/02,07:23:47,19,08,1, 11.9,1,1, 5.370, 10472.055, 511.537, 52881.704 25/05/02,07:23:48,00,08,1, 11.8,1,1, 5.366, 10472.052, 511.537, 52881.704 25/05/02,07:23:48,01,08,1, 11.8,1,1, 5.366, 10472.068, 511.558, 52881.681 25/05/02,07:23:48,02,08,1, 11.8,1,1, 5.366, 10472.074, 511.586, 52881.658 25/05/02,07:23:48,03,08,1, 11.8,1,1, 5.366, 10472.074, 511.620, 52881.706 25/05/02,07:23:48,04,08,1, 11.8,1,1, 5.366, 10472.097, 511.627, 52881.636 25/05/02,07:23:48,05,08,1, 11.8,1,1, 5.366, 10472.102, 511.636, 52881.666 25/05/02,07:23:48,06,08,1, 11.8,1,1, 5.366, 10472.097, 511.631, 52881.574 25/05/02,07:23:48,07,08,1, 11.8,1,1, 5.366, 10472.098, 511.667, 52881.645 25/05/02,07:23:48,08,08,1, 11.8,1,1, 5.366, 10472.123, 511.664, 52881.623 25/05/02,07:23:48,09,08,1, 11.8,1,1, 5.366, 10472.116, 511.699, 52881.672 25/05/02,07:23:48,10,08,1, 11.8,1,1, 5.366, 10472.128, 511.723, 52881.625 25/05/02,07:23:48,11,08,1, 11.8,1,1, 5.366, 10472.142, 511.712, 52881.535 25/05/02,07:23:48,12,08,1, 11.8,1,1, 5.366, 10472.134, 511.743, 52881.571 25/05/02,07:23:48,13,08,1, 11.8,1,1, 5.366, 10472.145, 511.757, 52881.615 25/05/02,07:23:48,14,08,1, 11.8,1,1, 5.366, 10472.140, 511.763, 52881.533 25/05/02,07:23:48,15,08,1, 11.8,1,1, 5.366, 10472.151, 511.794, 52881.563 25/05/02,07:23:48,16,08,1, 11.8,1,1, 5.366, 10472.170, 511.791, 52881.561 25/05/02,07:23:48,17,08,1, 11.8,1,1, 5.366, 10472.176, 511.826, 52881.616 25/05/02,07:23:48,18,08,1, 11.8,1,1, 5.366, 10472.177, 511.787, 52881.472 25/05/02,07:23:48,19,08,1, 11.8,1,1, 5.366, 10472.167, 511.833, 52881.460 25/05/02,07:23:49,00,08,1, 12.0,1,1, 5.369, 10472.161, 511.833, 52881.460 25/05/02,07:23:49,01,08,1, 12.0,1,1, 5.369, 10472.212, 511.848, 52881.445 25/05/02,07:23:49,02,08,1, 12.0,1,1, 5.369, 10472.185, 511.882, 52881.302 25/05/02,07:23:49,03,08,1, 12.0,1,1, 5.369, 10472.195, 511.874, 52881.482 25/05/02,07:23:49,04,08,1, 12.0,1,1, 5.369, 10472.194, 511.901, 52881.440 25/05/02,07:23:49,05,08,1, 12.0,1,1, 5.369, 10472.202, 511.902, 52881.425 25/05/02,07:23:49,06,08,1, 12.0,1,1, 5.369, 10472.212, 511.899, 52881.413 25/05/02,07:23:49,07,08,1, 12.0,1,1, 5.369, 10472.222, 511.915, 52881.389 25/05/02,07:23:49,08,08,1, 12.0,1,1, 5.369, 10472.207, 511.953, 52881.463 25/05/02,07:23:49,09,08,1, 12.0,1,1, 5.369, 10472.246, 511.953, 52881.444 25/05/02,07:23:49,10,08,1, 12.0,1,1, 5.369, 10472.234, 511.966, 52881.429 25/05/02,07:23:49,11,08,1, 12.0,1,1, 5.369, 10472.239, 511.967, 52881.370 25/05/02,07:23:49,12,08,1, 12.0,1,1, 5.369, 10472.259, 511.991, 52881.400 25/05/02,07:23:49,13,08,1, 12.0,1,1, 5.369, 10472.254, 512.017, 52881.375 25/05/02,07:23:49,14,08,1, 12.0,1,1, 5.369, 10472.225, 512.041, 52881.333 25/05/02,07:23:49,15,08,1, 12.0,1,1, 5.369, 10472.263, 512.024, 52881.348 25/05/02,07:23:49,16,08,1, 12.0,1,1, 5.369, 10472.294, 512.049, 52881.320 25/05/02,07:23:49,17,08,1, 12.0,1,1, 5.369, 10472.276, 512.046, 52881.395 25/05/02,07:23:49,18,08,1, 12.0,1,1, 5.369, 10472.272, 512.076, 52881.333 25/05/02,07:23:49,19,08,1, 12.0,1,1, 5.369, 10472.286, 512.076, 52881.314 25/05/02,07:23:50,00,07,1, 11.9,1,1, 5.370, 10472.286, 512.076, 52881.314 25/05/02,07:23:50,01,07,1, 11.9,1,1, 5.370, 10472.281, 512.088, 52881.277 25/05/02,07:23:50,02,07,1, 11.9,1,1, 5.370, 10472.305, 512.085, 52881.246 25/05/02,07:23:50,03,07,1, 11.9,1,1, 5.370, 10472.300, 512.106, 52881.244 25/05/02,07:23:50,04,07,1, 11.9,1,1, 5.370, 10472.310, 512.133, 52881.265 25/05/02,07:23:50,05,07,1, 11.9,1,1, 5.370, 10472.321, 512.157, 52881.230 25/05/02,07:23:50,06,07,1, 11.9,1,1, 5.370, 10472.320, 512.160, 52881.221 25/05/02,07:23:50,07,07,1, 11.9,1,1, 5.370, 10472.310, 512.153, 52881.209 25/05/02,07:23:50,08,07,1, 11.9,1,1, 5.370, 10472.372, 512.171, 52881.110 25/05/02,07:23:50,09,07,1, 11.9,1,1, 5.370, 10472.340, 512.183, 52881.212 25/05/02,07:23:50,10,07,1, 11.9,1,1, 5.370, 10472.330, 512.185, 52881.197 25/05/02,07:23:50,11,07,1, 11.9,1,1, 5.370, 10472.324, 512.202, 52881.152 25/05/02,07:23:50,12,07,1, 11.9,1,1, 5.370, 10472.364, 512.193, 52881.202 25/05/02,07:23:50,13,07,1, 11.9,1,1, 5.370, 10472.382, 512.217, 52881.133 25/05/02,07:23:50,14,07,1, 11.9,1,1, 5.370, 10472.385, 512.197, 52881.145 25/05/02,07:23:50,15,07,1, 11.9,1,1, 5.370, 10472.395, 512.240, 52881.124 25/05/02,07:23:50,16,07,1, 11.9,1,1, 5.370, 10472.417, 512.250, 52881.093 25/05/02,07:23:50,17,07,1, 11.9,1,1, 5.370, 10472.407, 512.254, 52881.114 25/05/02,07:23:50,18,07,1, 11.9,1,1, 5.370, 10472.408, 512.218, 52881.038 25/05/02,07:23:50,19,07,1, 11.9,1,1, 5.370, 10472.433, 512.265, 52881.201 25/05/02,07:23:51,00,07,1, 11.9,1,1, 5.367, 10472.428, 512.265, 52881.201 25/05/02,07:23:51,01,07,1, 11.9,1,1, 5.367, 10472.416, 512.286, 52881.081 25/05/02,07:23:51,02,07,1, 11.9,1,1, 5.367, 10472.455, 512.287, 52881.087 25/05/02,07:23:51,03,07,1, 11.9,1,1, 5.367, 10472.464, 512.296, 52881.083 25/05/02,07:23:51,04,07,1, 11.9,1,1, 5.367, 10472.462, 512.325, 52881.042 25/05/02,07:23:51,05,07,1, 11.9,1,1, 5.367, 10472.465, 512.317, 52881.038 25/05/02,07:23:51,06,07,1, 11.9,1,1, 5.367, 10472.458, 512.334, 52880.978 25/05/02,07:23:51,07,07,1, 11.9,1,1, 5.367, 10472.463, 512.350, 52881.047 25/05/02,07:23:51,08,07,1, 11.9,1,1, 5.367, 10472.500, 512.345, 52881.016 25/05/02,07:23:51,09,07,1, 11.9,1,1, 5.367, 10472.518, 512.349, 52881.074 25/05/02,07:23:51,10,07,1, 11.9,1,1, 5.367, 10472.477, 512.362, 52881.048 25/05/02,07:23:51,11,07,1, 11.9,1,1, 5.367, 10472.522, 512.365, 52880.991 25/05/02,07:23:51,12,07,1, 11.9,1,1, 5.367, 10472.541, 512.369, 52881.010 25/05/02,07:23:51,13,07,1, 11.9,1,1, 5.367, 10472.526, 512.389, 52880.943 25/05/02,07:23:51,14,07,1, 11.9,1,1, 5.367, 10472.555, 512.397, 52880.947 25/05/02,07:23:51,15,07,1, 11.9,1,1, 5.367, 10472.590, 512.388, 52880.933 25/05/02,07:23:51,16,07,1, 11.9,1,1, 5.367, 10472.563, 512.414, 52880.830 25/05/02,07:23:51,17,07,1, 11.9,1,1, 5.367, 10472.569, 512.416, 52880.934 25/05/02,07:23:51,18,07,1, 11.9,1,1, 5.367, 10472.567, 512.427, 52880.943 25/05/02,07:23:51,19,07,1, 11.9,1,1, 5.367, 10472.549, 512.378, 52880.819 25/05/02,07:23:52,00,07,1, 11.9,1,1, 5.367, 10472.544, 512.378, 52880.819 25/05/02,07:23:52,01,07,1, 11.9,1,1, 5.367, 10472.583, 512.423, 52880.917 25/05/02,07:23:52,02,07,1, 11.9,1,1, 5.367, 10472.603, 512.427, 52880.836 25/05/02,07:23:52,03,07,1, 11.9,1,1, 5.367, 10472.615, 512.424, 52880.864 25/05/02,07:23:52,04,07,1, 11.9,1,1, 5.367, 10472.614, 512.446, 52880.876 25/05/02,07:23:52,05,07,1, 11.9,1,1, 5.367, 10472.638, 512.434, 52880.835 25/05/02,07:23:52,06,07,1, 11.9,1,1, 5.367, 10472.619, 512.420, 52880.761 25/05/02,07:23:52,07,07,1, 11.9,1,1, 5.367, 10472.668, 512.435, 52880.725 25/05/02,07:23:52,08,07,1, 11.9,1,1, 5.367, 10472.660, 512.435, 52880.787 25/05/02,07:23:52,09,07,1, 11.9,1,1, 5.367, 10472.667, 512.445, 52880.753 25/05/02,07:23:52,10,07,1, 11.9,1,1, 5.367, 10472.670, 512.449, 52880.790 25/05/02,07:23:52,11,07,1, 11.9,1,1, 5.367, 10472.674, 512.461, 52880.750 25/05/02,07:23:52,12,07,1, 11.9,1,1, 5.367, 10472.717, 512.469, 52880.741 25/05/02,07:23:52,13,07,1, 11.9,1,1, 5.367, 10472.716, 512.461, 52880.716 25/05/02,07:23:52,14,07,1, 11.9,1,1, 5.367, 10472.713, 512.479, 52880.675 25/05/02,07:23:52,15,07,1, 11.9,1,1, 5.367, 10472.705, 512.476, 52880.759 25/05/02,07:23:52,16,07,1, 11.9,1,1, 5.367, 10472.737, 512.481, 52880.689 25/05/02,07:23:52,17,07,1, 11.9,1,1, 5.367, 10472.746, 512.494, 52880.613 25/05/02,07:23:52,18,07,1, 11.9,1,1, 5.367, 10472.742, 512.487, 52880.717 25/05/02,07:23:52,19,07,1, 11.9,1,1, 5.367, 10472.781, 512.487, 52880.699 25/05/02,07:23:53,00,06,1, 11.9,1,1, 5.367, 10472.778, 512.487, 52880.699 25/05/02,07:23:53,01,06,1, 11.9,1,1, 5.367, 10472.769, 512.486, 52880.614 25/05/02,07:23:53,02,06,1, 11.9,1,1, 5.367, 10472.780, 512.496, 52880.549 25/05/02,07:23:53,03,06,1, 11.9,1,1, 5.367, 10472.801, 512.502, 52880.706 25/05/02,07:23:53,04,06,1, 11.9,1,1, 5.367, 10472.808, 512.501, 52880.564 25/05/02,07:23:53,05,06,1, 11.9,1,1, 5.367, 10472.791, 512.517, 52880.583 25/05/02,07:23:53,06,06,1, 11.9,1,1, 5.367, 10472.847, 512.513, 52880.482 25/05/02,07:23:53,07,06,1, 11.9,1,1, 5.367, 10472.843, 512.522, 52880.499 25/05/02,07:23:53,08,06,1, 11.9,1,1, 5.367, 10472.838, 512.536, 52880.522 25/05/02,07:23:53,09,06,1, 11.9,1,1, 5.367, 10472.834, 512.504, 52880.471 25/05/02,07:23:53,10,06,1, 11.9,1,1, 5.367, 10472.870, 512.547, 52880.422 25/05/02,07:23:53,11,06,1, 11.9,1,1, 5.367, 10472.879, 512.527, 52880.420 25/05/02,07:23:53,12,06,1, 11.9,1,1, 5.367, 10472.893, 512.544, 52880.552 25/05/02,07:23:53,13,06,1, 11.9,1,1, 5.367, 10472.904, 512.524, 52880.509 25/05/02,07:23:53,14,06,1, 11.9,1,1, 5.367, 10472.894, 512.527, 52880.407 25/05/02,07:23:53,15,06,1, 11.9,1,1, 5.367, 10472.899, 512.563, 52880.449 25/05/02,07:23:53,16,06,1, 11.9,1,1, 5.367, 10472.911, 512.539, 52880.398 25/05/02,07:23:53,17,06,1, 11.9,1,1, 5.367, 10472.907, 512.572, 52880.484 25/05/02,07:23:53,18,06,1, 11.9,1,1, 5.367, 10472.905, 512.561, 52880.407 25/05/02,07:23:53,19,06,1, 11.9,1,1, 5.367, 10472.935, 512.562, 52880.331 25/05/02,07:23:54,00,06,1, 11.9,1,1, 5.367, 10472.928, 512.562, 52880.331 25/05/02,07:23:54,01,06,1, 11.9,1,1, 5.367, 10472.942, 512.562, 52880.390 25/05/02,07:23:54,02,06,1, 11.9,1,1, 5.367, 10472.940, 512.583, 52880.356 25/05/02,07:23:54,03,06,1, 11.9,1,1, 5.367, 10472.940, 512.590, 52880.380 25/05/02,07:23:54,04,06,1, 11.9,1,1, 5.367, 10472.980, 512.574, 52880.343 25/05/02,07:23:54,05,06,1, 11.9,1,1, 5.367, 10472.941, 512.602, 52880.352 25/05/02,07:23:54,06,06,1, 11.9,1,1, 5.367, 10472.959, 512.606, 52880.211 25/05/02,07:23:54,07,06,1, 11.9,1,1, 5.367, 10472.985, 512.576, 52880.235 25/05/02,07:23:54,08,06,1, 11.9,1,1, 5.367, 10472.970, 512.606, 52880.152 25/05/02,07:23:54,09,06,1, 11.9,1,1, 5.367, 10472.982, 512.632, 52880.264 25/05/02,07:23:54,10,06,1, 11.9,1,1, 5.367, 10473.003, 512.625, 52880.259 25/05/02,07:23:54,11,06,1, 11.9,1,1, 5.367, 10472.985, 512.657, 52880.233 25/05/02,07:23:54,12,06,1, 11.9,1,1, 5.367, 10473.003, 512.627, 52880.211 25/05/02,07:23:54,13,06,1, 11.9,1,1, 5.367, 10472.996, 512.641, 52880.178 25/05/02,07:23:54,14,06,1, 11.9,1,1, 5.367, 10473.003, 512.634, 52880.207 25/05/02,07:23:54,15,06,1, 11.9,1,1, 5.367, 10472.984, 512.626, 52880.168 25/05/02,07:23:54,16,06,1, 11.9,1,1, 5.367, 10473.010, 512.675, 52880.146 25/05/02,07:23:54,17,06,1, 11.9,1,1, 5.367, 10473.003, 512.650, 52880.180 25/05/02,07:23:54,18,06,1, 11.9,1,1, 5.367, 10473.008, 512.624, 52880.123 25/05/02,07:23:54,19,06,1, 11.9,1,1, 5.367, 10473.020, 512.660, 52880.130 25/05/02,07:23:55,00,06,1, 11.9,1,1, 5.369, 10473.012, 512.660, 52880.130 25/05/02,07:23:55,01,06,1, 11.9,1,1, 5.369, 10473.025, 512.640, 52880.084 25/05/02,07:23:55,02,06,1, 11.9,1,1, 5.369, 10473.024, 512.664, 52880.041 25/05/02,07:23:55,03,06,1, 11.9,1,1, 5.369, 10473.008, 512.664, 52880.169 25/05/02,07:23:55,04,06,1, 11.9,1,1, 5.369, 10473.013, 512.675, 52880.132 25/05/02,07:23:55,05,06,1, 11.9,1,1, 5.369, 10473.042, 512.671, 52880.116 25/05/02,07:23:55,06,06,1, 11.9,1,1, 5.369, 10473.037, 512.672, 52880.095 25/05/02,07:23:55,07,06,1, 11.9,1,1, 5.369, 10473.061, 512.647, 52879.988 25/05/02,07:23:55,08,06,1, 11.9,1,1, 5.369, 10473.049, 512.658, 52880.081 25/05/02,07:23:55,09,06,1, 11.9,1,1, 5.369, 10473.048, 512.675, 52880.102 25/05/02,07:23:55,10,06,1, 11.9,1,1, 5.369, 10473.069, 512.701, 52879.950 25/05/02,07:23:55,11,06,1, 11.9,1,1, 5.369, 10473.075, 512.681, 52879.907 25/05/02,07:23:55,12,06,1, 11.9,1,1, 5.369, 10473.076, 512.678, 52879.935 25/05/02,07:23:55,13,06,1, 11.9,1,1, 5.369, 10473.095, 512.668, 52879.912 25/05/02,07:23:55,14,06,1, 11.9,1,1, 5.369, 10473.081, 512.705, 52880.121 25/05/02,07:23:55,15,06,1, 11.9,1,1, 5.369, 10473.132, 512.672, 52879.900 25/05/02,07:23:55,16,06,1, 11.9,1,1, 5.369, 10473.106, 512.658, 52879.873 25/05/02,07:23:55,17,06,1, 11.9,1,1, 5.369, 10473.135, 512.664, 52879.797 25/05/02,07:23:55,18,06,1, 11.9,1,1, 5.369, 10473.104, 512.705, 52879.943 25/05/02,07:23:55,19,06,1, 11.9,1,1, 5.369, 10473.096, 512.690, 52879.885 25/05/02,07:23:56,00,06,1, 11.9,1,1, 5.370, 10473.095, 512.690, 52879.885 25/05/02,07:23:56,01,06,1, 11.9,1,1, 5.370, 10473.109, 512.716, 52879.909 25/05/02,07:23:56,02,06,1, 11.9,1,1, 5.370, 10473.153, 512.704, 52879.836 25/05/02,07:23:56,03,06,1, 11.9,1,1, 5.370, 10473.133, 512.699, 52879.923 25/05/02,07:23:56,04,06,1, 11.9,1,1, 5.370, 10473.162, 512.687, 52879.806 25/05/02,07:23:56,05,06,1, 11.9,1,1, 5.370, 10473.142, 512.684, 52879.825 25/05/02,07:23:56,06,06,1, 11.9,1,1, 5.370, 10473.156, 512.676, 52879.754 25/05/02,07:23:56,07,06,1, 11.9,1,1, 5.370, 10473.147, 512.713, 52879.791 25/05/02,07:23:56,08,06,1, 11.9,1,1, 5.370, 10473.164, 512.699, 52879.845 25/05/02,07:23:56,09,06,1, 11.9,1,1, 5.370, 10473.169, 512.696, 52879.695 25/05/02,07:23:56,10,06,1, 11.9,1,1, 5.370, 10473.173, 512.710, 52879.757 25/05/02,07:23:56,11,06,1, 11.9,1,1, 5.370, 10473.188, 512.692, 52879.711 25/05/02,07:23:56,12,06,1, 11.9,1,1, 5.370, 10473.189, 512.722, 52879.668 25/05/02,07:23:56,13,06,1, 11.9,1,1, 5.370, 10473.193, 512.722, 52879.775 25/05/02,07:23:56,14,06,1, 11.9,1,1, 5.370, 10473.210, 512.709, 52879.743 25/05/02,07:23:56,15,06,1, 11.9,1,1, 5.370, 10473.216, 512.739, 52879.712 25/05/02,07:23:56,16,06,1, 11.9,1,1, 5.370, 10473.215, 512.730, 52879.734 25/05/02,07:23:56,17,06,1, 11.9,1,1, 5.370, 10473.241, 512.704, 52879.667 25/05/02,07:23:56,18,06,1, 11.9,1,1, 5.370, 10473.238, 512.741, 52879.669 25/05/02,07:23:56,19,06,1, 11.9,1,1, 5.370, 10473.242, 512.718, 52879.613 25/05/02,07:23:57,00,06,1, 12.0,1,1, 5.366, 10473.237, 512.718, 52879.613 25/05/02,07:23:57,01,06,1, 12.0,1,1, 5.366, 10473.226, 512.733, 52879.591 25/05/02,07:23:57,02,06,1, 12.0,1,1, 5.366, 10473.258, 512.745, 52879.695 25/05/02,07:23:57,03,06,1, 12.0,1,1, 5.366, 10473.276, 512.745, 52879.644 25/05/02,07:23:57,04,06,1, 12.0,1,1, 5.366, 10473.237, 512.736, 52879.644 25/05/02,07:23:57,05,06,1, 12.0,1,1, 5.366, 10473.259, 512.716, 52879.659 25/05/02,07:23:57,06,06,1, 12.0,1,1, 5.366, 10473.249, 512.731, 52879.759 25/05/02,07:23:57,07,06,1, 12.0,1,1, 5.366, 10473.275, 512.735, 52879.711 25/05/02,07:23:57,08,06,1, 12.0,1,1, 5.366, 10473.271, 512.744, 52879.709 25/05/02,07:23:57,09,06,1, 12.0,1,1, 5.366, 10473.282, 512.745, 52879.620 25/05/02,07:23:57,10,06,1, 12.0,1,1, 5.366, 10473.279, 512.738, 52879.646 25/05/02,07:23:57,11,06,1, 12.0,1,1, 5.366, 10473.303, 512.724, 52879.580 25/05/02,07:23:57,12,06,1, 12.0,1,1, 5.366, 10473.300, 512.738, 52879.584 25/05/02,07:23:57,13,06,1, 12.0,1,1, 5.366, 10473.313, 512.747, 52879.563 25/05/02,07:23:57,14,06,1, 12.0,1,1, 5.366, 10473.286, 512.730, 52879.564 25/05/02,07:23:57,15,06,1, 12.0,1,1, 5.366, 10473.289, 512.728, 52879.555 25/05/02,07:23:57,16,06,1, 12.0,1,1, 5.366, 10473.293, 512.738, 52879.560 25/05/02,07:23:57,17,06,1, 12.0,1,1, 5.366, 10473.313, 512.733, 52879.519 25/05/02,07:23:57,18,06,1, 12.0,1,1, 5.366, 10473.308, 512.746, 52879.539 25/05/02,07:23:57,19,06,1, 12.0,1,1, 5.366, 10473.352, 512.747, 52879.511 25/05/02,07:23:58,00,06,1, 11.9,1,1, 5.371, 10473.346, 512.747, 52879.511 25/05/02,07:23:58,01,06,1, 11.9,1,1, 5.371, 10473.345, 512.732, 52879.512 25/05/02,07:23:58,02,06,1, 11.9,1,1, 5.371, 10473.349, 512.735, 52879.465 25/05/02,07:23:58,03,06,1, 11.9,1,1, 5.371, 10473.344, 512.731, 52879.429 25/05/02,07:23:58,04,06,1, 11.9,1,1, 5.371, 10473.339, 512.743, 52879.428 25/05/02,07:23:58,05,06,1, 11.9,1,1, 5.371, 10473.333, 512.729, 52879.376 25/05/02,07:23:58,06,06,1, 11.9,1,1, 5.371, 10473.351, 512.719, 52879.424 25/05/02,07:23:58,07,06,1, 11.9,1,1, 5.371, 10473.335, 512.710, 52879.388 25/05/02,07:23:58,08,06,1, 11.9,1,1, 5.371, 10473.342, 512.705, 52879.383 25/05/02,07:23:58,09,06,1, 11.9,1,1, 5.371, 10473.340, 512.728, 52879.465 25/05/02,07:23:58,10,06,1, 11.9,1,1, 5.371, 10473.360, 512.722, 52879.382 25/05/02,07:23:58,11,06,1, 11.9,1,1, 5.371, 10473.342, 512.694, 52879.360 25/05/02,07:23:58,12,06,1, 11.9,1,1, 5.371, 10473.363, 512.723, 52879.325 25/05/02,07:23:58,13,06,1, 11.9,1,1, 5.371, 10473.370, 512.719, 52879.306 25/05/02,07:23:58,14,06,1, 11.9,1,1, 5.371, 10473.358, 512.699, 52879.328 25/05/02,07:23:58,15,06,1, 11.9,1,1, 5.371, 10473.344, 512.685, 52879.349 25/05/02,07:23:58,16,06,1, 11.9,1,1, 5.371, 10473.340, 512.720, 52879.322 25/05/02,07:23:58,17,06,1, 11.9,1,1, 5.371, 10473.345, 512.694, 52879.293 25/05/02,07:23:58,18,06,1, 11.9,1,1, 5.371, 10473.342, 512.689, 52879.305 25/05/02,07:23:58,19,06,1, 11.9,1,1, 5.371, 10473.358, 512.713, 52879.280 25/05/02,07:23:59,00,05,1, 11.9,1,1, 5.366, 10473.354, 512.713, 52879.280 25/05/02,07:23:59,01,05,1, 11.9,1,1, 5.366, 10473.360, 512.682, 52879.255 25/05/02,07:23:59,02,05,1, 11.9,1,1, 5.366, 10473.359, 512.712, 52879.186 25/05/02,07:23:59,03,05,1, 11.9,1,1, 5.366, 10473.332, 512.684, 52879.198 25/05/02,07:23:59,04,05,1, 11.9,1,1, 5.366, 10473.333, 512.704, 52879.198 25/05/02,07:23:59,05,05,1, 11.9,1,1, 5.366, 10473.339, 512.675, 52879.162 25/05/02,07:23:59,06,05,1, 11.9,1,1, 5.366, 10473.350, 512.681, 52879.126 25/05/02,07:23:59,07,05,1, 11.9,1,1, 5.366, 10473.318, 512.693, 52879.110 25/05/02,07:23:59,08,05,1, 11.9,1,1, 5.366, 10473.327, 512.684, 52879.119 25/05/02,07:23:59,09,05,1, 11.9,1,1, 5.366, 10473.361, 512.678, 52879.094 25/05/02,07:23:59,10,05,1, 11.9,1,1, 5.366, 10473.337, 512.700, 52879.118 25/05/02,07:23:59,11,05,1, 11.9,1,1, 5.366, 10473.331, 512.689, 52879.077 25/05/02,07:23:59,12,05,1, 11.9,1,1, 5.366, 10473.324, 512.673, 52879.002 25/05/02,07:23:59,13,05,1, 11.9,1,1, 5.366, 10473.316, 512.705, 52879.101 25/05/02,07:23:59,14,05,1, 11.9,1,1, 5.366, 10473.324, 512.685, 52879.002 25/05/02,07:23:59,15,05,1, 11.9,1,1, 5.366, 10473.317, 512.674, 52879.057 25/05/02,07:23:59,16,05,1, 11.9,1,1, 5.366, 10473.306, 512.706, 52879.009 25/05/02,07:23:59,17,05,1, 11.9,1,1, 5.366, 10473.332, 512.677, 52879.044 25/05/02,07:23:59,18,05,1, 11.9,1,1, 5.366, 10473.313, 512.680, 52878.911 25/05/02,07:23:59,19,05,1, 11.9,1,1, 5.366, 10473.327, 512.684, 52878.978 25/05/02,07:24:00,00,06,1, 11.9,1,1, 5.368, 10473.320, 512.684, 52878.978 25/05/02,07:24:00,01,06,1, 11.9,1,1, 5.368, 10473.313, 512.680, 52878.949 25/05/02,07:24:00,02,06,1, 11.9,1,1, 5.368, 10473.289, 512.688, 52878.897 25/05/02,07:24:00,03,06,1, 11.9,1,1, 5.368, 10473.294, 512.668, 52878.820 25/05/02,07:24:00,04,06,1, 11.9,1,1, 5.368, 10473.280, 512.656, 52878.878 25/05/02,07:24:00,05,06,1, 11.9,1,1, 5.368, 10473.279, 512.641, 52878.751 25/05/02,07:24:00,06,06,1, 11.9,1,1, 5.368, 10473.287, 512.640, 52878.770 25/05/02,07:24:00,07,06,1, 11.9,1,1, 5.368, 10473.273, 512.660, 52878.744 25/05/02,07:24:00,08,06,1, 11.9,1,1, 5.368, 10473.279, 512.657, 52878.690 25/05/02,07:24:00,09,06,1, 11.9,1,1, 5.368, 10473.249, 512.626, 52878.755 25/05/02,07:24:00,10,06,1, 11.9,1,1, 5.368, 10473.274, 512.654, 52878.668 25/05/02,07:24:00,11,06,1, 11.9,1,1, 5.368, 10473.256, 512.619, 52878.658 25/05/02,07:24:00,12,06,1, 11.9,1,1, 5.368, 10473.279, 512.629, 52878.681 25/05/02,07:24:00,13,06,1, 11.9,1,1, 5.368, 10473.257, 512.619, 52878.666 25/05/02,07:24:00,14,06,1, 11.9,1,1, 5.368, 10473.254, 512.622, 52878.634 25/05/02,07:24:00,15,06,1, 11.9,1,1, 5.368, 10473.250, 512.627, 52878.687 25/05/02,07:24:00,16,06,1, 11.9,1,1, 5.368, 10473.255, 512.596, 52878.555 25/05/02,07:24:00,17,06,1, 11.9,1,1, 5.368, 10473.249, 512.603, 52878.598 25/05/02,07:24:00,18,06,1, 11.9,1,1, 5.368, 10473.237, 512.600, 52878.606 25/05/02,07:24:00,19,06,1, 11.9,1,1, 5.368, 10473.224, 512.622, 52878.589 25/05/02,07:24:01,00,05,1, 11.9,1,1, 5.367, 10473.220, 512.622, 52878.589 25/05/02,07:24:01,01,05,1, 11.9,1,1, 5.367, 10473.207, 512.598, 52878.597 25/05/02,07:24:01,02,05,1, 11.9,1,1, 5.367, 10473.221, 512.589, 52878.518 25/05/02,07:24:01,03,05,1, 11.9,1,1, 5.367, 10473.205, 512.585, 52878.465 25/05/02,07:24:01,04,05,1, 11.9,1,1, 5.367, 10473.231, 512.571, 52878.474 25/05/02,07:24:01,05,05,1, 11.9,1,1, 5.367, 10473.229, 512.553, 52878.429 25/05/02,07:24:01,06,05,1, 11.9,1,1, 5.367, 10473.221, 512.547, 52878.484 25/05/02,07:24:01,07,05,1, 11.9,1,1, 5.367, 10473.207, 512.550, 52878.497 25/05/02,07:24:01,08,05,1, 11.9,1,1, 5.367, 10473.218, 512.538, 52878.475 25/05/02,07:24:01,09,05,1, 11.9,1,1, 5.367, 10473.218, 512.548, 52878.461 25/05/02,07:24:01,10,05,1, 11.9,1,1, 5.367, 10473.201, 512.524, 52878.379 25/05/02,07:24:01,11,05,1, 11.9,1,1, 5.367, 10473.195, 512.526, 52878.366 25/05/02,07:24:01,12,05,1, 11.9,1,1, 5.367, 10473.222, 512.514, 52878.407 25/05/02,07:24:01,13,05,1, 11.9,1,1, 5.367, 10473.192, 512.521, 52878.327 25/05/02,07:24:01,14,05,1, 11.9,1,1, 5.367, 10473.209, 512.512, 52878.323 25/05/02,07:24:01,15,05,1, 11.9,1,1, 5.367, 10473.191, 512.531, 52878.378 25/05/02,07:24:01,16,05,1, 11.9,1,1, 5.367, 10473.216, 512.494, 52878.337 25/05/02,07:24:01,17,05,1, 11.9,1,1, 5.367, 10473.189, 512.499, 52878.266 25/05/02,07:24:01,18,05,1, 11.9,1,1, 5.367, 10473.184, 512.509, 52878.303 25/05/02,07:24:01,19,05,1, 11.9,1,1, 5.367, 10473.187, 512.494, 52878.247 25/05/02,07:24:02,00,05,1, 12.0,1,1, 5.367, 10473.179, 512.494, 52878.247 25/05/02,07:24:02,01,05,1, 12.0,1,1, 5.367, 10473.171, 512.488, 52878.186 25/05/02,07:24:02,02,05,1, 12.0,1,1, 5.367, 10473.185, 512.494, 52878.242 25/05/02,07:24:02,03,05,1, 12.0,1,1, 5.367, 10473.161, 512.480, 52878.197 25/05/02,07:24:02,04,05,1, 12.0,1,1, 5.367, 10473.181, 512.463, 52878.253 25/05/02,07:24:02,05,05,1, 12.0,1,1, 5.367, 10473.177, 512.448, 52878.200 25/05/02,07:24:02,06,05,1, 12.0,1,1, 5.367, 10473.165, 512.452, 52878.143 25/05/02,07:24:02,07,05,1, 12.0,1,1, 5.367, 10473.160, 512.429, 52878.185 25/05/02,07:24:02,08,05,1, 12.0,1,1, 5.367, 10473.138, 512.433, 52878.128 25/05/02,07:24:02,09,05,1, 12.0,1,1, 5.367, 10473.132, 512.416, 52878.099 25/05/02,07:24:02,10,05,1, 12.0,1,1, 5.367, 10473.140, 512.421, 52878.198 25/05/02,07:24:02,11,05,1, 12.0,1,1, 5.367, 10473.118, 512.407, 52878.097 25/05/02,07:24:02,12,05,1, 12.0,1,1, 5.367, 10473.092, 512.422, 52878.126 25/05/02,07:24:02,13,05,1, 12.0,1,1, 5.367, 10473.125, 512.406, 52878.147 25/05/02,07:24:02,14,05,1, 12.0,1,1, 5.367, 10473.118, 512.390, 52878.019 25/05/02,07:24:02,15,05,1, 12.0,1,1, 5.367, 10473.099, 512.377, 52878.017 25/05/02,07:24:02,16,05,1, 12.0,1,1, 5.367, 10473.082, 512.373, 52878.079 25/05/02,07:24:02,17,05,1, 12.0,1,1, 5.367, 10473.061, 512.383, 52878.080 25/05/02,07:24:02,18,05,1, 12.0,1,1, 5.367, 10473.109, 512.368, 52877.989 25/05/02,07:24:02,19,05,1, 12.0,1,1, 5.367, 10473.088, 512.363, 52877.939 25/05/02,07:24:03,00,06,1, 11.9,1,1, 5.369, 10473.087, 512.363, 52877.939 25/05/02,07:24:03,01,06,1, 11.9,1,1, 5.369, 10473.074, 512.365, 52878.026 25/05/02,07:24:03,02,06,1, 11.9,1,1, 5.369, 10473.051, 512.349, 52877.965 25/05/02,07:24:03,03,06,1, 11.9,1,1, 5.369, 10473.062, 512.305, 52877.953 25/05/02,07:24:03,04,06,1, 11.9,1,1, 5.369, 10473.068, 512.323, 52877.931 25/05/02,07:24:03,05,06,1, 11.9,1,1, 5.369, 10473.052, 512.317, 52877.869 25/05/02,07:24:03,06,06,1, 11.9,1,1, 5.369, 10473.019, 512.290, 52877.877 25/05/02,07:24:03,07,06,1, 11.9,1,1, 5.369, 10473.029, 512.302, 52877.876 25/05/02,07:24:03,08,06,1, 11.9,1,1, 5.369, 10472.999, 512.281, 52877.842 25/05/02,07:24:03,09,06,1, 11.9,1,1, 5.369, 10473.000, 512.235, 52877.836 25/05/02,07:24:03,10,06,1, 11.9,1,1, 5.369, 10472.998, 512.243, 52877.820 25/05/02,07:24:03,11,06,1, 11.9,1,1, 5.369, 10473.009, 512.251, 52877.850 25/05/02,07:24:03,12,06,1, 11.9,1,1, 5.369, 10473.017, 512.226, 52877.820 25/05/02,07:24:03,13,06,1, 11.9,1,1, 5.369, 10472.985, 512.223, 52877.838 25/05/02,07:24:03,14,06,1, 11.9,1,1, 5.369, 10473.025, 512.198, 52877.705 25/05/02,07:24:03,15,06,1, 11.9,1,1, 5.369, 10472.966, 512.217, 52877.790 25/05/02,07:24:03,16,06,1, 11.9,1,1, 5.369, 10472.963, 512.210, 52877.820 25/05/02,07:24:03,17,06,1, 11.9,1,1, 5.369, 10472.968, 512.213, 52877.825 25/05/02,07:24:03,18,06,1, 11.9,1,1, 5.369, 10472.981, 512.206, 52877.716 25/05/02,07:24:03,19,06,1, 11.9,1,1, 5.369, 10472.945, 512.211, 52877.726 25/05/02,07:24:04,00,08,1, 11.9,1,1, 5.370, 10472.937, 512.211, 52877.726 25/05/02,07:24:04,01,08,1, 11.9,1,1, 5.370, 10472.947, 512.182, 52877.622 25/05/02,07:24:04,02,08,1, 11.9,1,1, 5.370, 10472.944, 512.187, 52877.689 25/05/02,07:24:04,03,08,1, 11.9,1,1, 5.370, 10472.951, 512.183, 52877.640 25/05/02,07:24:04,04,08,1, 11.9,1,1, 5.370, 10472.954, 512.153, 52877.635 25/05/02,07:24:04,05,08,1, 11.9,1,1, 5.370, 10472.930, 512.141, 52877.587 25/05/02,07:24:04,06,08,1, 11.9,1,1, 5.370, 10472.910, 512.172, 52877.680 25/05/02,07:24:04,07,08,1, 11.9,1,1, 5.370, 10472.897, 512.178, 52877.658 25/05/02,07:24:04,08,08,1, 11.9,1,1, 5.370, 10472.901, 512.158, 52877.627 25/05/02,07:24:04,09,08,1, 11.9,1,1, 5.370, 10472.889, 512.160, 52877.594 25/05/02,07:24:04,10,08,1, 11.9,1,1, 5.370, 10472.906, 512.173, 52877.602 25/05/02,07:24:04,11,08,1, 11.9,1,1, 5.370, 10472.867, 512.149, 52877.595 25/05/02,07:24:04,12,08,1, 11.9,1,1, 5.370, 10472.881, 512.136, 52877.549 25/05/02,07:24:04,13,08,1, 11.9,1,1, 5.370, 10472.875, 512.145, 52877.530 25/05/02,07:24:04,14,08,1, 11.9,1,1, 5.370, 10472.882, 512.135, 52877.505 25/05/02,07:24:04,15,08,1, 11.9,1,1, 5.370, 10472.889, 512.128, 52877.520 25/05/02,07:24:04,16,08,1, 11.9,1,1, 5.370, 10472.857, 512.144, 52877.516 25/05/02,07:24:04,17,08,1, 11.9,1,1, 5.370, 10472.849, 512.101, 52877.469 25/05/02,07:24:04,18,08,1, 11.9,1,1, 5.370, 10472.856, 512.121, 52877.425 25/05/02,07:24:04,19,08,1, 11.9,1,1, 5.370, 10472.848, 512.100, 52877.465 25/05/02,07:24:05,00,07,1, 12.0,1,1, 5.370, 10472.845, 512.100, 52877.465 25/05/02,07:24:05,01,07,1, 12.0,1,1, 5.370, 10472.865, 512.099, 52877.430 25/05/02,07:24:05,02,07,1, 12.0,1,1, 5.370, 10472.833, 512.063, 52877.420 25/05/02,07:24:05,03,07,1, 12.0,1,1, 5.370, 10472.825, 512.102, 52877.404 25/05/02,07:24:05,04,07,1, 12.0,1,1, 5.370, 10472.823, 512.094, 52877.356 25/05/02,07:24:05,05,07,1, 12.0,1,1, 5.370, 10472.814, 512.065, 52877.374 25/05/02,07:24:05,06,07,1, 12.0,1,1, 5.370, 10472.777, 512.101, 52877.480 25/05/02,07:24:05,07,07,1, 12.0,1,1, 5.370, 10472.811, 512.070, 52877.313 25/05/02,07:24:05,08,07,1, 12.0,1,1, 5.370, 10472.763, 512.068, 52877.398 25/05/02,07:24:05,09,07,1, 12.0,1,1, 5.370, 10472.790, 512.078, 52877.332 25/05/02,07:24:05,10,07,1, 12.0,1,1, 5.370, 10472.803, 512.055, 52877.315 25/05/02,07:24:05,11,07,1, 12.0,1,1, 5.370, 10472.768, 512.053, 52877.250 25/05/02,07:24:05,12,07,1, 12.0,1,1, 5.370, 10472.795, 512.070, 52877.324 25/05/02,07:24:05,13,07,1, 12.0,1,1, 5.370, 10472.780, 512.059, 52877.313 25/05/02,07:24:05,14,07,1, 12.0,1,1, 5.370, 10472.790, 512.063, 52877.297 25/05/02,07:24:05,15,07,1, 12.0,1,1, 5.370, 10472.754, 512.043, 52877.269 25/05/02,07:24:05,16,07,1, 12.0,1,1, 5.370, 10472.751, 512.056, 52877.229 25/05/02,07:24:05,17,07,1, 12.0,1,1, 5.370, 10472.779, 512.037, 52877.211 25/05/02,07:24:05,18,07,1, 12.0,1,1, 5.370, 10472.758, 512.043, 52877.168 25/05/02,07:24:05,19,07,1, 12.0,1,1, 5.370, 10472.748, 512.065, 52877.164 25/05/02,07:24:06,00,06,1, 12.0,1,1, 5.374, 10472.745, 512.065, 52877.164 25/05/02,07:24:06,01,06,1, 12.0,1,1, 5.374, 10472.750, 512.039, 52877.120 25/05/02,07:24:06,02,06,1, 12.0,1,1, 5.374, 10472.736, 512.086, 52877.181 25/05/02,07:24:06,03,06,1, 12.0,1,1, 5.374, 10472.743, 512.036, 52877.106 25/05/02,07:24:06,04,06,1, 12.0,1,1, 5.374, 10472.744, 512.030, 52877.211 25/05/02,07:24:06,05,06,1, 12.0,1,1, 5.374, 10472.732, 512.018, 52877.138 25/05/02,07:24:06,06,06,1, 12.0,1,1, 5.374, 10472.733, 512.025, 52877.136 25/05/02,07:24:06,07,06,1, 12.0,1,1, 5.374, 10472.685, 512.012, 52876.994 25/05/02,07:24:06,08,06,1, 12.0,1,1, 5.374, 10472.746, 511.997, 52877.075 25/05/02,07:24:06,09,06,1, 12.0,1,1, 5.374, 10472.697, 512.020, 52877.049 25/05/02,07:24:06,10,06,1, 12.0,1,1, 5.374, 10472.731, 512.018, 52877.091 25/05/02,07:24:06,11,06,1, 12.0,1,1, 5.374, 10472.701, 511.990, 52877.048 25/05/02,07:24:06,12,06,1, 12.0,1,1, 5.374, 10472.712, 512.005, 52877.021 25/05/02,07:24:06,13,06,1, 12.0,1,1, 5.374, 10472.728, 512.009, 52877.077 25/05/02,07:24:06,14,06,1, 12.0,1,1, 5.374, 10472.696, 511.994, 52877.031 25/05/02,07:24:06,15,06,1, 12.0,1,1, 5.374, 10472.688, 512.018, 52877.056 25/05/02,07:24:06,16,06,1, 12.0,1,1, 5.374, 10472.709, 511.976, 52876.981 25/05/02,07:24:06,17,06,1, 12.0,1,1, 5.374, 10472.723, 511.995, 52877.016 25/05/02,07:24:06,18,06,1, 12.0,1,1, 5.374, 10472.671, 512.002, 52877.143 25/05/02,07:24:06,19,06,1, 12.0,1,1, 5.374, 10472.663, 511.973, 52876.979 25/05/02,07:24:07,00,07,1, 11.9,1,1, 5.370, 10472.661, 511.973, 52876.979 25/05/02,07:24:07,01,07,1, 11.9,1,1, 5.370, 10472.685, 511.965, 52877.009 25/05/02,07:24:07,02,07,1, 11.9,1,1, 5.370, 10472.705, 511.944, 52876.950 25/05/02,07:24:07,03,07,1, 11.9,1,1, 5.370, 10472.689, 511.969, 52876.922 25/05/02,07:24:07,04,07,1, 11.9,1,1, 5.370, 10472.690, 511.956, 52876.899 25/05/02,07:24:07,05,07,1, 11.9,1,1, 5.370, 10472.682, 511.968, 52876.819 25/05/02,07:24:07,06,07,1, 11.9,1,1, 5.370, 10472.669, 511.945, 52876.833 25/05/02,07:24:07,07,07,1, 11.9,1,1, 5.370, 10472.673, 511.934, 52876.802 25/05/02,07:24:07,08,07,1, 11.9,1,1, 5.370, 10472.684, 511.955, 52876.837 25/05/02,07:24:07,09,07,1, 11.9,1,1, 5.370, 10472.651, 511.925, 52876.903 25/05/02,07:24:07,10,07,1, 11.9,1,1, 5.370, 10472.674, 511.935, 52876.870 25/05/02,07:24:07,11,07,1, 11.9,1,1, 5.370, 10472.655, 511.954, 52876.784 25/05/02,07:24:07,12,07,1, 11.9,1,1, 5.370, 10472.662, 511.945, 52876.774 25/05/02,07:24:07,13,07,1, 11.9,1,1, 5.370, 10472.676, 511.921, 52876.792 25/05/02,07:24:07,14,07,1, 11.9,1,1, 5.370, 10472.668, 511.926, 52876.714 25/05/02,07:24:07,15,07,1, 11.9,1,1, 5.370, 10472.684, 511.933, 52876.800 25/05/02,07:24:07,16,07,1, 11.9,1,1, 5.370, 10472.664, 511.917, 52876.773 25/05/02,07:24:07,17,07,1, 11.9,1,1, 5.370, 10472.635, 511.938, 52876.741 25/05/02,07:24:07,18,07,1, 11.9,1,1, 5.370, 10472.687, 511.915, 52876.777 25/05/02,07:24:07,19,07,1, 11.9,1,1, 5.370, 10472.661, 511.907, 52876.672 25/05/02,07:24:08,00,06,1, 11.9,1,1, 5.370, 10472.653, 511.907, 52876.672 25/05/02,07:24:08,01,06,1, 11.9,1,1, 5.370, 10472.634, 511.898, 52876.670 25/05/02,07:24:08,02,06,1, 11.9,1,1, 5.370, 10472.647, 511.896, 52876.713 25/05/02,07:24:08,03,06,1, 11.9,1,1, 5.370, 10472.680, 511.884, 52876.637 25/05/02,07:24:08,04,06,1, 11.9,1,1, 5.370, 10472.696, 511.878, 52876.606 25/05/02,07:24:08,05,06,1, 11.9,1,1, 5.370, 10472.668, 511.874, 52876.694 25/05/02,07:24:08,06,06,1, 11.9,1,1, 5.370, 10472.654, 511.876, 52876.615 25/05/02,07:24:08,07,06,1, 11.9,1,1, 5.370, 10472.681, 511.868, 52876.574 25/05/02,07:24:08,08,06,1, 11.9,1,1, 5.370, 10472.670, 511.844, 52876.592 25/05/02,07:24:08,09,06,1, 11.9,1,1, 5.370, 10472.686, 511.861, 52876.565 25/05/02,07:24:08,10,06,1, 11.9,1,1, 5.370, 10472.682, 511.861, 52876.578 25/05/02,07:24:08,11,06,1, 11.9,1,1, 5.370, 10472.671, 511.880, 52876.584 25/05/02,07:24:08,12,06,1, 11.9,1,1, 5.370, 10472.676, 511.873, 52876.543 25/05/02,07:24:08,13,06,1, 11.9,1,1, 5.370, 10472.658, 511.863, 52876.579 25/05/02,07:24:08,14,06,1, 11.9,1,1, 5.370, 10472.673, 511.862, 52876.558 25/05/02,07:24:08,15,06,1, 11.9,1,1, 5.370, 10472.687, 511.847, 52876.556 25/05/02,07:24:08,16,06,1, 11.9,1,1, 5.370, 10472.685, 511.851, 52876.492 25/05/02,07:24:08,17,06,1, 11.9,1,1, 5.370, 10472.667, 511.864, 52876.587 25/05/02,07:24:08,18,06,1, 11.9,1,1, 5.370, 10472.698, 511.833, 52876.426 25/05/02,07:24:08,19,06,1, 11.9,1,1, 5.370, 10472.699, 511.842, 52876.457 25/05/02,07:24:09,00,07,1, 11.9,1,1, 5.369, 10472.695, 511.842, 52876.457 25/05/02,07:24:09,01,07,1, 11.9,1,1, 5.369, 10472.682, 511.828, 52876.497 25/05/02,07:24:09,02,07,1, 11.9,1,1, 5.369, 10472.670, 511.846, 52876.464 25/05/02,07:24:09,03,07,1, 11.9,1,1, 5.369, 10472.690, 511.844, 52876.388 25/05/02,07:24:09,04,07,1, 11.9,1,1, 5.369, 10472.674, 511.828, 52876.511 25/05/02,07:24:09,05,07,1, 11.9,1,1, 5.369, 10472.680, 511.810, 52876.442 25/05/02,07:24:09,06,07,1, 11.9,1,1, 5.369, 10472.669, 511.805, 52876.460 25/05/02,07:24:09,07,07,1, 11.9,1,1, 5.369, 10472.690, 511.792, 52876.383 25/05/02,07:24:09,08,07,1, 11.9,1,1, 5.369, 10472.696, 511.781, 52876.383 25/05/02,07:24:09,09,07,1, 11.9,1,1, 5.369, 10472.677, 511.796, 52876.371 25/05/02,07:24:09,10,07,1, 11.9,1,1, 5.369, 10472.688, 511.778, 52876.322 25/05/02,07:24:09,11,07,1, 11.9,1,1, 5.369, 10472.674, 511.804, 52876.426 25/05/02,07:24:09,12,07,1, 11.9,1,1, 5.369, 10472.689, 511.769, 52876.380 25/05/02,07:24:09,13,07,1, 11.9,1,1, 5.369, 10472.687, 511.771, 52876.333 25/05/02,07:24:09,14,07,1, 11.9,1,1, 5.369, 10472.680, 511.784, 52876.297 25/05/02,07:24:09,15,07,1, 11.9,1,1, 5.369, 10472.699, 511.741, 52876.288 25/05/02,07:24:09,16,07,1, 11.9,1,1, 5.369, 10472.686, 511.774, 52876.248 25/05/02,07:24:09,17,07,1, 11.9,1,1, 5.369, 10472.694, 511.736, 52876.254 25/05/02,07:24:09,18,07,1, 11.9,1,1, 5.369, 10472.701, 511.745, 52876.236 25/05/02,07:24:09,19,07,1, 11.9,1,1, 5.369, 10472.690, 511.773, 52876.217 25/05/02,07:24:10,00,07,1, 11.9,1,1, 5.367, 10472.686, 511.773, 52876.217 25/05/02,07:24:10,01,07,1, 11.9,1,1, 5.367, 10472.722, 511.751, 52876.246 25/05/02,07:24:10,02,07,1, 11.9,1,1, 5.367, 10472.691, 511.739, 52876.222 25/05/02,07:24:10,03,07,1, 11.9,1,1, 5.367, 10472.747, 511.752, 52876.371 25/05/02,07:24:10,04,07,1, 11.9,1,1, 5.367, 10472.710, 511.738, 52876.188 25/05/02,07:24:10,05,07,1, 11.9,1,1, 5.367, 10472.706, 511.745, 52876.181 25/05/02,07:24:10,06,07,1, 11.9,1,1, 5.367, 10472.712, 511.740, 52876.194 25/05/02,07:24:10,07,07,1, 11.9,1,1, 5.367, 10472.725, 511.758, 52876.192 25/05/02,07:24:10,08,07,1, 11.9,1,1, 5.367, 10472.740, 511.764, 52876.248 25/05/02,07:24:10,09,07,1, 11.9,1,1, 5.367, 10472.744, 511.757, 52876.192 25/05/02,07:24:10,10,07,1, 11.9,1,1, 5.367, 10472.766, 511.757, 52876.125 25/05/02,07:24:10,11,07,1, 11.9,1,1, 5.367, 10472.727, 511.749, 52876.204 25/05/02,07:24:10,12,07,1, 11.9,1,1, 5.367, 10472.747, 511.728, 52876.238 25/05/02,07:24:10,13,07,1, 11.9,1,1, 5.367, 10472.747, 511.736, 52876.133 25/05/02,07:24:10,14,07,1, 11.9,1,1, 5.367, 10472.764, 511.734, 52876.051 25/05/02,07:24:10,15,07,1, 11.9,1,1, 5.367, 10472.768, 511.732, 52876.218 25/05/02,07:24:10,16,07,1, 11.9,1,1, 5.367, 10472.769, 511.734, 52876.171 25/05/02,07:24:10,17,07,1, 11.9,1,1, 5.367, 10472.762, 511.755, 52876.175 25/05/02,07:24:10,18,07,1, 11.9,1,1, 5.367, 10472.772, 511.749, 52876.123 25/05/02,07:24:10,19,07,1, 11.9,1,1, 5.367, 10472.761, 511.771, 52876.147 25/05/02,07:24:11,00,07,1, 11.9,1,1, 5.369, 10472.753, 511.771, 52876.147 25/05/02,07:24:11,01,07,1, 11.9,1,1, 5.369, 10472.775, 511.752, 52876.125 25/05/02,07:24:11,02,07,1, 11.9,1,1, 5.369, 10472.786, 511.730, 52876.135 25/05/02,07:24:11,03,07,1, 11.9,1,1, 5.369, 10472.778, 511.736, 52876.083 25/05/02,07:24:11,04,07,1, 11.9,1,1, 5.369, 10472.774, 511.715, 52876.068 25/05/02,07:24:11,05,07,1, 11.9,1,1, 5.369, 10472.792, 511.726, 52876.072 25/05/02,07:24:11,06,07,1, 11.9,1,1, 5.369, 10472.791, 511.734, 52875.981 25/05/02,07:24:11,07,07,1, 11.9,1,1, 5.369, 10472.811, 511.711, 52875.988 25/05/02,07:24:11,08,07,1, 11.9,1,1, 5.369, 10472.791, 511.705, 52875.992 25/05/02,07:24:11,09,07,1, 11.9,1,1, 5.369, 10472.814, 511.718, 52876.064 25/05/02,07:24:11,10,07,1, 11.9,1,1, 5.369, 10472.832, 511.711, 52876.023 25/05/02,07:24:11,11,07,1, 11.9,1,1, 5.369, 10472.810, 511.689, 52875.953 25/05/02,07:24:11,12,07,1, 11.9,1,1, 5.369, 10472.819, 511.694, 52875.903 25/05/02,07:24:11,13,07,1, 11.9,1,1, 5.369, 10472.833, 511.707, 52875.927 25/05/02,07:24:11,14,07,1, 11.9,1,1, 5.369, 10472.822, 511.692, 52875.869 25/05/02,07:24:11,15,07,1, 11.9,1,1, 5.369, 10472.897, 511.699, 52875.960 25/05/02,07:24:11,16,07,1, 11.9,1,1, 5.369, 10472.817, 511.695, 52875.888 25/05/02,07:24:11,17,07,1, 11.9,1,1, 5.369, 10472.843, 511.710, 52875.958 25/05/02,07:24:11,18,07,1, 11.9,1,1, 5.369, 10472.844, 511.727, 52875.955 25/05/02,07:24:11,19,07,1, 11.9,1,1, 5.369, 10472.841, 511.690, 52875.933 25/05/02,07:24:12,00,07,1, 11.9,1,1, 5.369, 10472.836, 511.690, 52875.933 25/05/02,07:24:12,01,07,1, 11.9,1,1, 5.369, 10472.858, 511.698, 52875.917 25/05/02,07:24:12,02,07,1, 11.9,1,1, 5.369, 10472.871, 511.720, 52875.946 25/05/02,07:24:12,03,07,1, 11.9,1,1, 5.369, 10472.865, 511.733, 52875.868 25/05/02,07:24:12,04,07,1, 11.9,1,1, 5.369, 10472.873, 511.714, 52875.890 25/05/02,07:24:12,05,07,1, 11.9,1,1, 5.369, 10472.848, 511.701, 52875.827 25/05/02,07:24:12,06,07,1, 11.9,1,1, 5.369, 10472.855, 511.684, 52875.837 25/05/02,07:24:12,07,07,1, 11.9,1,1, 5.369, 10472.861, 511.716, 52875.911 25/05/02,07:24:12,08,07,1, 11.9,1,1, 5.369, 10472.870, 511.706, 52875.818 25/05/02,07:24:12,09,07,1, 11.9,1,1, 5.369, 10472.872, 511.704, 52875.872 25/05/02,07:24:12,10,07,1, 11.9,1,1, 5.369, 10472.852, 511.715, 52875.804 25/05/02,07:24:12,11,07,1, 11.9,1,1, 5.369, 10472.882, 511.704, 52875.858 25/05/02,07:24:12,12,07,1, 11.9,1,1, 5.369, 10472.861, 511.724, 52875.817 25/05/02,07:24:12,13,07,1, 11.9,1,1, 5.369, 10472.865, 511.748, 52875.813 25/05/02,07:24:12,14,07,1, 11.9,1,1, 5.369, 10472.848, 511.715, 52875.785 25/05/02,07:24:12,15,07,1, 11.9,1,1, 5.369, 10472.894, 511.718, 52875.814 25/05/02,07:24:12,16,07,1, 11.9,1,1, 5.369, 10472.860, 511.722, 52875.825 25/05/02,07:24:12,17,07,1, 11.9,1,1, 5.369, 10472.899, 511.723, 52875.755 25/05/02,07:24:12,18,07,1, 11.9,1,1, 5.369, 10472.873, 511.727, 52875.731 25/05/02,07:24:12,19,07,1, 11.9,1,1, 5.369, 10472.889, 511.731, 52875.829 25/05/02,07:24:13,00,07,1, 11.9,1,1, 5.369, 10472.887, 511.731, 52875.829 25/05/02,07:24:13,01,07,1, 11.9,1,1, 5.369, 10472.879, 511.756, 52875.761 25/05/02,07:24:13,02,07,1, 11.9,1,1, 5.369, 10472.886, 511.721, 52875.684 25/05/02,07:24:13,03,07,1, 11.9,1,1, 5.369, 10472.889, 511.728, 52875.717 25/05/02,07:24:13,04,07,1, 11.9,1,1, 5.369, 10472.876, 511.750, 52875.781 25/05/02,07:24:13,05,07,1, 11.9,1,1, 5.369, 10472.895, 511.751, 52875.669 25/05/02,07:24:13,06,07,1, 11.9,1,1, 5.369, 10472.902, 511.727, 52875.809 25/05/02,07:24:13,07,07,1, 11.9,1,1, 5.369, 10472.908, 511.718, 52875.691 25/05/02,07:24:13,08,07,1, 11.9,1,1, 5.369, 10472.898, 511.747, 52875.789 25/05/02,07:24:13,09,07,1, 11.9,1,1, 5.369, 10472.903, 511.758, 52875.761 25/05/02,07:24:13,10,07,1, 11.9,1,1, 5.369, 10472.911, 511.743, 52875.696 25/05/02,07:24:13,11,07,1, 11.9,1,1, 5.369, 10472.908, 511.741, 52875.735 25/05/02,07:24:13,12,07,1, 11.9,1,1, 5.369, 10472.901, 511.746, 52875.706 25/05/02,07:24:13,13,07,1, 11.9,1,1, 5.369, 10472.917, 511.723, 52875.649 25/05/02,07:24:13,14,07,1, 11.9,1,1, 5.369, 10472.908, 511.724, 52875.690 25/05/02,07:24:13,15,07,1, 11.9,1,1, 5.369, 10472.917, 511.721, 52875.667 25/05/02,07:24:13,16,07,1, 11.9,1,1, 5.369, 10472.922, 511.731, 52875.649 25/05/02,07:24:13,17,07,1, 11.9,1,1, 5.369, 10472.918, 511.750, 52875.715 25/05/02,07:24:13,18,07,1, 11.9,1,1, 5.369, 10472.934, 511.742, 52875.603 25/05/02,07:24:13,19,07,1, 11.9,1,1, 5.369, 10472.911, 511.758, 52875.584 25/05/02,07:24:14,00,07,1, 11.9,1,1, 5.374, 10472.903, 511.758, 52875.584 25/05/02,07:24:14,01,07,1, 11.9,1,1, 5.374, 10472.925, 511.758, 52875.670 25/05/02,07:24:14,02,07,1, 11.9,1,1, 5.374, 10472.923, 511.754, 52875.554 25/05/02,07:24:14,03,07,1, 11.9,1,1, 5.374, 10472.916, 511.769, 52875.651 25/05/02,07:24:14,04,07,1, 11.9,1,1, 5.374, 10472.922, 511.760, 52875.622 25/05/02,07:24:14,05,07,1, 11.9,1,1, 5.374, 10472.910, 511.757, 52875.583 25/05/02,07:24:14,06,07,1, 11.9,1,1, 5.374, 10472.907, 511.766, 52875.571 25/05/02,07:24:14,07,07,1, 11.9,1,1, 5.374, 10472.908, 511.771, 52875.516 25/05/02,07:24:14,08,07,1, 11.9,1,1, 5.374, 10472.919, 511.749, 52875.503 25/05/02,07:24:14,09,07,1, 11.9,1,1, 5.374, 10472.924, 511.763, 52875.485 25/05/02,07:24:14,10,07,1, 11.9,1,1, 5.374, 10472.928, 511.772, 52875.507 25/05/02,07:24:14,11,07,1, 11.9,1,1, 5.374, 10472.915, 511.785, 52875.536 25/05/02,07:24:14,12,07,1, 11.9,1,1, 5.374, 10472.936, 511.784, 52875.540 25/05/02,07:24:14,13,07,1, 11.9,1,1, 5.374, 10472.933, 511.779, 52875.527 25/05/02,07:24:14,14,07,1, 11.9,1,1, 5.374, 10472.919, 511.795, 52875.520 25/05/02,07:24:14,15,07,1, 11.9,1,1, 5.374, 10472.915, 511.802, 52875.520 25/05/02,07:24:14,16,07,1, 11.9,1,1, 5.374, 10472.905, 511.772, 52875.519 25/05/02,07:24:14,17,07,1, 11.9,1,1, 5.374, 10472.941, 511.788, 52875.454 25/05/02,07:24:14,18,07,1, 11.9,1,1, 5.374, 10472.931, 511.770, 52875.446 25/05/02,07:24:14,19,07,1, 11.9,1,1, 5.374, 10472.902, 511.757, 52875.460 25/05/02,07:24:15,00,07,1, 11.9,1,1, 5.369, 10472.895, 511.757, 52875.460 25/05/02,07:24:15,01,07,1, 11.9,1,1, 5.369, 10472.912, 511.752, 52875.451 25/05/02,07:24:15,02,07,1, 11.9,1,1, 5.369, 10472.922, 511.783, 52875.517 25/05/02,07:24:15,03,07,1, 11.9,1,1, 5.369, 10472.910, 511.773, 52875.473 25/05/02,07:24:15,04,07,1, 11.9,1,1, 5.369, 10472.929, 511.763, 52875.482 25/05/02,07:24:15,05,07,1, 11.9,1,1, 5.369, 10472.921, 511.763, 52875.426 25/05/02,07:24:15,06,07,1, 11.9,1,1, 5.369, 10472.891, 511.762, 52875.391 25/05/02,07:24:15,07,07,1, 11.9,1,1, 5.369, 10472.888, 511.769, 52875.423 25/05/02,07:24:15,08,07,1, 11.9,1,1, 5.369, 10472.878, 511.749, 52875.361 25/05/02,07:24:15,09,07,1, 11.9,1,1, 5.369, 10472.882, 511.796, 52875.355 25/05/02,07:24:15,10,07,1, 11.9,1,1, 5.369, 10472.875, 511.807, 52875.428 25/05/02,07:24:15,11,07,1, 11.9,1,1, 5.369, 10472.875, 511.820, 52875.387 25/05/02,07:24:15,12,07,1, 11.9,1,1, 5.369, 10472.887, 511.788, 52875.379 25/05/02,07:24:15,13,07,1, 11.9,1,1, 5.369, 10472.854, 511.787, 52875.323 25/05/02,07:24:15,14,07,1, 11.9,1,1, 5.369, 10472.874, 511.791, 52875.336 25/05/02,07:24:15,15,07,1, 11.9,1,1, 5.369, 10472.878, 511.790, 52875.383 25/05/02,07:24:15,16,07,1, 11.9,1,1, 5.369, 10472.873, 511.782, 52875.300 25/05/02,07:24:15,17,07,1, 11.9,1,1, 5.369, 10472.905, 511.813, 52875.337 25/05/02,07:24:15,18,07,1, 11.9,1,1, 5.369, 10472.897, 511.786, 52875.347 25/05/02,07:24:15,19,07,1, 11.9,1,1, 5.369, 10472.853, 511.798, 52875.350 25/05/02,07:24:16,00,06,1, 11.9,1,1, 5.369, 10472.845, 511.798, 52875.350 25/05/02,07:24:16,01,06,1, 11.9,1,1, 5.369, 10472.887, 511.807, 52875.258 25/05/02,07:24:16,02,06,1, 11.9,1,1, 5.369, 10472.889, 511.792, 52875.344 25/05/02,07:24:16,03,06,1, 11.9,1,1, 5.369, 10472.863, 511.829, 52875.337 25/05/02,07:24:16,04,06,1, 11.9,1,1, 5.369, 10472.864, 511.818, 52875.327 25/05/02,07:24:16,05,06,1, 11.9,1,1, 5.369, 10472.870, 511.821, 52875.321 25/05/02,07:24:16,06,06,1, 11.9,1,1, 5.369, 10472.882, 511.806, 52875.267 25/05/02,07:24:16,07,06,1, 11.9,1,1, 5.369, 10472.890, 511.829, 52875.257 25/05/02,07:24:16,08,06,1, 11.9,1,1, 5.369, 10472.864, 511.818, 52875.302 25/05/02,07:24:16,09,06,1, 11.9,1,1, 5.369, 10472.879, 511.810, 52875.258 25/05/02,07:24:16,10,06,1, 11.9,1,1, 5.369, 10472.878, 511.830, 52875.250 25/05/02,07:24:16,11,06,1, 11.9,1,1, 5.369, 10472.859, 511.811, 52875.207 25/05/02,07:24:16,12,06,1, 11.9,1,1, 5.369, 10472.867, 511.813, 52875.190 25/05/02,07:24:16,13,06,1, 11.9,1,1, 5.369, 10472.866, 511.833, 52875.246 25/05/02,07:24:16,14,06,1, 11.9,1,1, 5.369, 10472.873, 511.845, 52875.126 25/05/02,07:24:16,15,06,1, 11.9,1,1, 5.369, 10472.899, 511.827, 52875.273 25/05/02,07:24:16,16,06,1, 11.9,1,1, 5.369, 10472.892, 511.819, 52875.184 25/05/02,07:24:16,17,06,1, 11.9,1,1, 5.369, 10472.886, 511.811, 52875.156 25/05/02,07:24:16,18,06,1, 11.9,1,1, 5.369, 10472.906, 511.828, 52875.157 25/05/02,07:24:16,19,06,1, 11.9,1,1, 5.369, 10472.884, 511.840, 52875.215 25/05/02,07:24:17,00,07,1, 12.0,1,1, 5.367, 10472.878, 511.840, 52875.215 25/05/02,07:24:17,01,07,1, 12.0,1,1, 5.367, 10472.882, 511.858, 52875.139 25/05/02,07:24:17,02,07,1, 12.0,1,1, 5.367, 10472.914, 511.873, 52875.211 25/05/02,07:24:17,03,07,1, 12.0,1,1, 5.367, 10472.901, 511.871, 52875.162 25/05/02,07:24:17,04,07,1, 12.0,1,1, 5.367, 10472.891, 511.889, 52875.164 25/05/02,07:24:17,05,07,1, 12.0,1,1, 5.367, 10472.885, 511.885, 52875.135 25/05/02,07:24:17,06,07,1, 12.0,1,1, 5.367, 10472.880, 511.891, 52875.185 25/05/02,07:24:17,07,07,1, 12.0,1,1, 5.367, 10472.913, 511.880, 52875.090 25/05/02,07:24:17,08,07,1, 12.0,1,1, 5.367, 10472.910, 511.902, 52875.168 25/05/02,07:24:17,09,07,1, 12.0,1,1, 5.367, 10472.900, 511.928, 52875.143 25/05/02,07:24:17,10,07,1, 12.0,1,1, 5.367, 10472.906, 511.941, 52875.044 25/05/02,07:24:17,11,07,1, 12.0,1,1, 5.367, 10472.898, 511.939, 52875.041 25/05/02,07:24:17,12,07,1, 12.0,1,1, 5.367, 10472.923, 511.927, 52875.034 25/05/02,07:24:17,13,07,1, 12.0,1,1, 5.367, 10472.911, 511.944, 52875.099 25/05/02,07:24:17,14,07,1, 12.0,1,1, 5.367, 10472.918, 511.965, 52875.134 25/05/02,07:24:17,15,07,1, 12.0,1,1, 5.367, 10472.920, 511.960, 52875.076 25/05/02,07:24:17,16,07,1, 12.0,1,1, 5.367, 10472.929, 511.959, 52875.047 25/05/02,07:24:17,17,07,1, 12.0,1,1, 5.367, 10472.940, 511.993, 52875.161 25/05/02,07:24:17,18,07,1, 12.0,1,1, 5.367, 10472.947, 511.989, 52875.057 25/05/02,07:24:17,19,07,1, 12.0,1,1, 5.367, 10472.928, 512.002, 52875.075 25/05/02,07:24:18,00,07,1, 11.9,1,1, 5.376, 10472.928, 512.002, 52875.075 25/05/02,07:24:18,01,07,1, 11.9,1,1, 5.376, 10472.934, 512.054, 52875.066 25/05/02,07:24:18,02,07,1, 11.9,1,1, 5.376, 10472.949, 512.014, 52874.987 25/05/02,07:24:18,03,07,1, 11.9,1,1, 5.376, 10472.981, 512.034, 52875.023 25/05/02,07:24:18,04,07,1, 11.9,1,1, 5.376, 10472.959, 512.062, 52875.030 25/05/02,07:24:18,05,07,1, 11.9,1,1, 5.376, 10472.975, 512.062, 52875.060 25/05/02,07:24:18,06,07,1, 11.9,1,1, 5.376, 10472.995, 512.076, 52874.992 25/05/02,07:24:18,07,07,1, 11.9,1,1, 5.376, 10472.956, 512.066, 52875.010 25/05/02,07:24:18,08,07,1, 11.9,1,1, 5.376, 10472.979, 512.100, 52874.996 25/05/02,07:24:18,09,07,1, 11.9,1,1, 5.376, 10472.980, 512.077, 52874.859 25/05/02,07:24:18,10,07,1, 11.9,1,1, 5.376, 10472.991, 512.082, 52874.920 25/05/02,07:24:18,11,07,1, 11.9,1,1, 5.376, 10472.980, 512.118, 52874.959 25/05/02,07:24:18,12,07,1, 11.9,1,1, 5.376, 10472.997, 512.122, 52874.924 25/05/02,07:24:18,13,07,1, 11.9,1,1, 5.376, 10472.988, 512.147, 52875.042 25/05/02,07:24:18,14,07,1, 11.9,1,1, 5.376, 10473.001, 512.130, 52875.002 25/05/02,07:24:18,15,07,1, 11.9,1,1, 5.376, 10472.998, 512.134, 52874.942 25/05/02,07:24:18,16,07,1, 11.9,1,1, 5.376, 10473.005, 512.178, 52875.053 25/05/02,07:24:18,17,07,1, 11.9,1,1, 5.376, 10473.032, 512.176, 52874.880 25/05/02,07:24:18,18,07,1, 11.9,1,1, 5.376, 10473.038, 512.192, 52874.982 25/05/02,07:24:18,19,07,1, 11.9,1,1, 5.376, 10473.042, 512.186, 52874.927 25/05/02,07:24:19,00,07,1, 11.9,1,1, 5.370, 10473.037, 512.186, 52874.927 25/05/02,07:24:19,01,07,1, 11.9,1,1, 5.370, 10473.052, 512.236, 52874.940 25/05/02,07:24:19,02,07,1, 11.9,1,1, 5.370, 10473.073, 512.222, 52874.953 25/05/02,07:24:19,03,07,1, 11.9,1,1, 5.370, 10473.066, 512.233, 52874.904 25/05/02,07:24:19,04,07,1, 11.9,1,1, 5.370, 10473.053, 512.255, 52874.913 25/05/02,07:24:19,05,07,1, 11.9,1,1, 5.370, 10473.062, 512.268, 52874.931 25/05/02,07:24:19,06,07,1, 11.9,1,1, 5.370, 10473.069, 512.241, 52874.904 25/05/02,07:24:19,07,07,1, 11.9,1,1, 5.370, 10473.086, 512.281, 52874.841 25/05/02,07:24:19,08,07,1, 11.9,1,1, 5.370, 10473.099, 512.278, 52874.897 25/05/02,07:24:19,09,07,1, 11.9,1,1, 5.370, 10473.122, 512.311, 52874.949 25/05/02,07:24:19,10,07,1, 11.9,1,1, 5.370, 10473.142, 512.305, 52874.887 25/05/02,07:24:19,11,07,1, 11.9,1,1, 5.370, 10473.145, 512.306, 52874.906 25/05/02,07:24:19,12,07,1, 11.9,1,1, 5.370, 10473.132, 512.341, 52874.806 25/05/02,07:24:19,13,07,1, 11.9,1,1, 5.370, 10473.124, 512.343, 52874.896 25/05/02,07:24:19,14,07,1, 11.9,1,1, 5.370, 10473.148, 512.372, 52874.840 25/05/02,07:24:19,15,07,1, 11.9,1,1, 5.370, 10473.190, 512.354, 52874.854 25/05/02,07:24:19,16,07,1, 11.9,1,1, 5.370, 10473.187, 512.383, 52874.821 25/05/02,07:24:19,17,07,1, 11.9,1,1, 5.370, 10473.193, 512.387, 52874.845 25/05/02,07:24:19,18,07,1, 11.9,1,1, 5.370, 10473.204, 512.398, 52874.841 25/05/02,07:24:19,19,07,1, 11.9,1,1, 5.370, 10473.217, 512.423, 52874.797 25/05/02,07:24:20,00,07,1, 11.9,1,1, 5.374, 10473.212, 512.423, 52874.797 25/05/02,07:24:20,01,07,1, 11.9,1,1, 5.374, 10473.235, 512.460, 52874.769 25/05/02,07:24:20,02,07,1, 11.9,1,1, 5.374, 10473.258, 512.462, 52874.807 25/05/02,07:24:20,03,07,1, 11.9,1,1, 5.374, 10473.254, 512.492, 52874.794 25/05/02,07:24:20,04,07,1, 11.9,1,1, 5.374, 10473.281, 512.497, 52874.874 25/05/02,07:24:20,05,07,1, 11.9,1,1, 5.374, 10473.289, 512.506, 52874.758 25/05/02,07:24:20,06,07,1, 11.9,1,1, 5.374, 10473.287, 512.544, 52874.815 25/05/02,07:24:20,07,07,1, 11.9,1,1, 5.374, 10473.306, 512.531, 52874.748 25/05/02,07:24:20,08,07,1, 11.9,1,1, 5.374, 10473.296, 512.544, 52874.759 25/05/02,07:24:20,09,07,1, 11.9,1,1, 5.374, 10473.320, 512.566, 52874.720 25/05/02,07:24:20,10,07,1, 11.9,1,1, 5.374, 10473.325, 512.606, 52874.793 25/05/02,07:24:20,11,07,1, 11.9,1,1, 5.374, 10473.341, 512.615, 52874.814 25/05/02,07:24:20,12,07,1, 11.9,1,1, 5.374, 10473.384, 512.626, 52874.720 25/05/02,07:24:20,13,07,1, 11.9,1,1, 5.374, 10473.377, 512.655, 52874.737 25/05/02,07:24:20,14,07,1, 11.9,1,1, 5.374, 10473.394, 512.651, 52874.718 25/05/02,07:24:20,15,07,1, 11.9,1,1, 5.374, 10473.387, 512.684, 52874.688 25/05/02,07:24:20,16,07,1, 11.9,1,1, 5.374, 10473.418, 512.681, 52874.742 25/05/02,07:24:20,17,07,1, 11.9,1,1, 5.374, 10473.440, 512.698, 52874.752 25/05/02,07:24:20,18,07,1, 11.9,1,1, 5.374, 10473.451, 512.697, 52874.725 25/05/02,07:24:20,19,07,1, 11.9,1,1, 5.374, 10473.473, 512.735, 52874.661 25/05/02,07:24:21,00,07,1, 11.9,1,1, 5.369, 10473.471, 512.735, 52874.661 25/05/02,07:24:21,01,07,1, 11.9,1,1, 5.369, 10473.498, 512.766, 52874.725 25/05/02,07:24:21,02,07,1, 11.9,1,1, 5.369, 10473.542, 512.772, 52874.516 25/05/02,07:24:21,03,07,1, 11.9,1,1, 5.369, 10473.512, 512.807, 52874.742 25/05/02,07:24:21,04,07,1, 11.9,1,1, 5.369, 10473.539, 512.849, 52874.728 25/05/02,07:24:21,05,07,1, 11.9,1,1, 5.369, 10473.528, 512.828, 52874.674 25/05/02,07:24:21,06,07,1, 11.9,1,1, 5.369, 10473.576, 512.854, 52874.707 25/05/02,07:24:21,07,07,1, 11.9,1,1, 5.369, 10473.577, 512.885, 52874.674 25/05/02,07:24:21,08,07,1, 11.9,1,1, 5.369, 10473.636, 512.894, 52874.657 25/05/02,07:24:21,09,07,1, 11.9,1,1, 5.369, 10473.611, 512.893, 52874.594 25/05/02,07:24:21,10,07,1, 11.9,1,1, 5.369, 10473.658, 512.918, 52874.665 25/05/02,07:24:21,11,07,1, 11.9,1,1, 5.369, 10473.671, 512.950, 52874.679 25/05/02,07:24:21,12,07,1, 11.9,1,1, 5.369, 10473.670, 512.944, 52874.595 25/05/02,07:24:21,13,07,1, 11.9,1,1, 5.369, 10473.688, 512.973, 52874.597 25/05/02,07:24:21,14,07,1, 11.9,1,1, 5.369, 10473.745, 512.948, 52874.619 25/05/02,07:24:21,15,07,1, 11.9,1,1, 5.369, 10473.722, 513.013, 52874.673 25/05/02,07:24:21,16,07,1, 11.9,1,1, 5.369, 10473.738, 513.012, 52874.594 25/05/02,07:24:21,17,07,1, 11.9,1,1, 5.369, 10473.780, 513.026, 52874.525 25/05/02,07:24:21,18,07,1, 11.9,1,1, 5.369, 10473.734, 513.042, 52874.501 25/05/02,07:24:21,19,07,1, 11.9,1,1, 5.369, 10473.786, 513.067, 52874.569 25/05/02,07:24:22,00,07,1, 11.9,1,1, 5.369, 10473.779, 513.067, 52874.569 25/05/02,07:24:22,01,07,1, 11.9,1,1, 5.369, 10473.836, 513.084, 52874.561 25/05/02,07:24:22,02,07,1, 11.9,1,1, 5.369, 10473.840, 513.103, 52874.537 25/05/02,07:24:22,03,07,1, 11.9,1,1, 5.369, 10473.886, 513.096, 52874.520 25/05/02,07:24:22,04,07,1, 11.9,1,1, 5.369, 10473.879, 513.164, 52874.618 25/05/02,07:24:22,05,07,1, 11.9,1,1, 5.369, 10473.896, 513.146, 52874.521 25/05/02,07:24:22,06,07,1, 11.9,1,1, 5.369, 10473.912, 513.168, 52874.573 25/05/02,07:24:22,07,07,1, 11.9,1,1, 5.369, 10473.929, 513.161, 52874.591 25/05/02,07:24:22,08,07,1, 11.9,1,1, 5.369, 10473.965, 513.184, 52874.454 25/05/02,07:24:22,09,07,1, 11.9,1,1, 5.369, 10473.964, 513.205, 52874.510 25/05/02,07:24:22,10,07,1, 11.9,1,1, 5.369, 10473.998, 513.234, 52874.465 25/05/02,07:24:22,11,07,1, 11.9,1,1, 5.369, 10474.014, 513.230, 52874.491 25/05/02,07:24:22,12,07,1, 11.9,1,1, 5.369, 10474.037, 513.249, 52874.495 25/05/02,07:24:22,13,07,1, 11.9,1,1, 5.369, 10474.057, 513.273, 52874.506 25/05/02,07:24:22,14,07,1, 11.9,1,1, 5.369, 10474.076, 513.281, 52874.474 25/05/02,07:24:22,15,07,1, 11.9,1,1, 5.369, 10474.103, 513.335, 52874.442 25/05/02,07:24:22,16,07,1, 11.9,1,1, 5.369, 10474.092, 513.336, 52874.486 25/05/02,07:24:22,17,07,1, 11.9,1,1, 5.369, 10474.118, 513.348, 52874.416 25/05/02,07:24:22,18,07,1, 11.9,1,1, 5.369, 10474.130, 513.373, 52874.430 25/05/02,07:24:22,19,07,1, 11.9,1,1, 5.369, 10474.172, 513.347, 52874.429 25/05/02,07:24:23,00,07,1, 11.9,1,1, 5.371, 10474.172, 513.347, 52874.429 25/05/02,07:24:23,01,07,1, 11.9,1,1, 5.371, 10474.199, 513.408, 52874.412 25/05/02,07:24:23,02,07,1, 11.9,1,1, 5.371, 10474.233, 513.413, 52874.391 25/05/02,07:24:23,03,07,1, 11.9,1,1, 5.371, 10474.220, 513.454, 52874.453 25/05/02,07:24:23,04,07,1, 11.9,1,1, 5.371, 10474.258, 513.432, 52874.368 25/05/02,07:24:23,05,07,1, 11.9,1,1, 5.371, 10474.302, 513.474, 52874.373 25/05/02,07:24:23,06,07,1, 11.9,1,1, 5.371, 10474.316, 513.512, 52874.421 25/05/02,07:24:23,07,07,1, 11.9,1,1, 5.371, 10474.340, 513.506, 52874.410 25/05/02,07:24:23,08,07,1, 11.9,1,1, 5.371, 10474.325, 513.537, 52874.446 25/05/02,07:24:23,09,07,1, 11.9,1,1, 5.371, 10474.337, 513.554, 52874.409 25/05/02,07:24:23,10,07,1, 11.9,1,1, 5.371, 10474.371, 513.553, 52874.319 25/05/02,07:24:23,11,07,1, 11.9,1,1, 5.371, 10474.417, 513.563, 52874.369 25/05/02,07:24:23,12,07,1, 11.9,1,1, 5.371, 10474.429, 513.570, 52874.331 25/05/02,07:24:23,13,07,1, 11.9,1,1, 5.371, 10474.437, 513.621, 52874.398 25/05/02,07:24:23,14,07,1, 11.9,1,1, 5.371, 10474.456, 513.642, 52874.403 25/05/02,07:24:23,15,07,1, 11.9,1,1, 5.371, 10474.500, 513.632, 52874.253 25/05/02,07:24:23,16,07,1, 11.9,1,1, 5.371, 10474.504, 513.669, 52874.267 25/05/02,07:24:23,17,07,1, 11.9,1,1, 5.371, 10474.511, 513.683, 52874.299 25/05/02,07:24:23,18,07,1, 11.9,1,1, 5.371, 10474.553, 513.674, 52874.273 25/05/02,07:24:23,19,07,1, 11.9,1,1, 5.371, 10474.575, 513.719, 52874.313 25/05/02,07:24:24,00,07,1, 11.9,1,1, 5.371, 10474.572, 513.719, 52874.313 25/05/02,07:24:24,01,07,1, 11.9,1,1, 5.371, 10474.624, 513.736, 52874.257 25/05/02,07:24:24,02,07,1, 11.9,1,1, 5.371, 10474.608, 513.740, 52874.275 25/05/02,07:24:24,03,07,1, 11.9,1,1, 5.371, 10474.647, 513.767, 52874.289 25/05/02,07:24:24,04,07,1, 11.9,1,1, 5.371, 10474.674, 513.787, 52874.249 25/05/02,07:24:24,05,07,1, 11.9,1,1, 5.371, 10474.666, 513.772, 52874.243 25/05/02,07:24:24,06,07,1, 11.9,1,1, 5.371, 10474.709, 513.805, 52874.260 25/05/02,07:24:24,07,07,1, 11.9,1,1, 5.371, 10474.718, 513.824, 52874.254 25/05/02,07:24:24,08,07,1, 11.9,1,1, 5.371, 10474.735, 513.840, 52874.178 25/05/02,07:24:24,09,07,1, 11.9,1,1, 5.371, 10474.781, 513.850, 52874.245 25/05/02,07:24:24,10,07,1, 11.9,1,1, 5.371, 10474.811, 513.877, 52874.291 25/05/02,07:24:24,11,07,1, 11.9,1,1, 5.371, 10474.827, 513.872, 52874.222 25/05/02,07:24:24,12,07,1, 11.9,1,1, 5.371, 10474.826, 513.903, 52874.164 25/05/02,07:24:24,13,07,1, 11.9,1,1, 5.371, 10474.887, 513.918, 52874.280 25/05/02,07:24:24,14,07,1, 11.9,1,1, 5.371, 10474.878, 513.927, 52874.236 25/05/02,07:24:24,15,07,1, 11.9,1,1, 5.371, 10474.876, 513.940, 52874.012 25/05/02,07:24:24,16,07,1, 11.9,1,1, 5.371, 10474.973, 513.958, 52874.149 25/05/02,07:24:24,17,07,1, 11.9,1,1, 5.371, 10474.982, 513.977, 52874.109 25/05/02,07:24:24,18,07,1, 11.9,1,1, 5.371, 10474.959, 513.986, 52874.175 25/05/02,07:24:24,19,07,1, 11.9,1,1, 5.371, 10474.983, 513.994, 52874.190 25/05/02,07:24:25,00,07,1, 11.9,1,1, 5.372, 10474.981, 513.994, 52874.190 25/05/02,07:24:25,01,07,1, 11.9,1,1, 5.372, 10475.049, 514.028, 52874.108 25/05/02,07:24:25,02,07,1, 11.9,1,1, 5.372, 10475.059, 514.066, 52874.187 25/05/02,07:24:25,03,07,1, 11.9,1,1, 5.372, 10475.078, 514.058, 52874.139 25/05/02,07:24:25,04,07,1, 11.9,1,1, 5.372, 10475.106, 514.095, 52874.061 25/05/02,07:24:25,05,07,1, 11.9,1,1, 5.372, 10475.126, 514.094, 52874.047 25/05/02,07:24:25,06,07,1, 11.9,1,1, 5.372, 10475.143, 514.120, 52874.081 25/05/02,07:24:25,07,07,1, 11.9,1,1, 5.372, 10475.161, 514.122, 52874.054 25/05/02,07:24:25,08,07,1, 11.9,1,1, 5.372, 10475.198, 514.143, 52874.111 25/05/02,07:24:25,09,07,1, 11.9,1,1, 5.372, 10475.207, 514.173, 52874.027 25/05/02,07:24:25,10,07,1, 11.9,1,1, 5.372, 10475.220, 514.192, 52874.091 25/05/02,07:24:25,11,07,1, 11.9,1,1, 5.372, 10475.265, 514.175, 52874.008 25/05/02,07:24:25,12,07,1, 11.9,1,1, 5.372, 10475.284, 514.216, 52874.033 25/05/02,07:24:25,13,07,1, 11.9,1,1, 5.372, 10475.318, 514.220, 52874.024 25/05/02,07:24:25,14,07,1, 11.9,1,1, 5.372, 10475.335, 514.240, 52874.012 25/05/02,07:24:25,15,07,1, 11.9,1,1, 5.372, 10475.359, 514.275, 52874.029 25/05/02,07:24:25,16,07,1, 11.9,1,1, 5.372, 10475.360, 514.295, 52874.028 25/05/02,07:24:25,17,07,1, 11.9,1,1, 5.372, 10475.396, 514.306, 52874.010 25/05/02,07:24:25,18,07,1, 11.9,1,1, 5.372, 10475.421, 514.325, 52873.976 25/05/02,07:24:25,19,07,1, 11.9,1,1, 5.372, 10475.444, 514.348, 52873.989 25/05/02,07:24:26,00,07,1, 12.0,1,1, 5.373, 10475.440, 514.348, 52873.989 25/05/02,07:24:26,01,07,1, 12.0,1,1, 5.373, 10475.511, 514.373, 52873.957 25/05/02,07:24:26,02,07,1, 12.0,1,1, 5.373, 10475.515, 514.372, 52873.974 25/05/02,07:24:26,03,07,1, 12.0,1,1, 5.373, 10475.533, 514.381, 52873.850 25/05/02,07:24:26,04,07,1, 12.0,1,1, 5.373, 10475.544, 514.404, 52873.843 25/05/02,07:24:26,05,07,1, 12.0,1,1, 5.373, 10475.587, 514.446, 52874.010 25/05/02,07:24:26,06,07,1, 12.0,1,1, 5.373, 10475.636, 514.437, 52873.849 25/05/02,07:24:26,07,07,1, 12.0,1,1, 5.373, 10475.606, 514.464, 52873.933 25/05/02,07:24:26,08,07,1, 12.0,1,1, 5.373, 10475.670, 514.485, 52873.996 25/05/02,07:24:26,09,07,1, 12.0,1,1, 5.373, 10475.687, 514.516, 52874.063 25/05/02,07:24:26,10,07,1, 12.0,1,1, 5.373, 10475.693, 514.496, 52873.938 25/05/02,07:24:26,11,07,1, 12.0,1,1, 5.373, 10475.731, 514.516, 52873.843 25/05/02,07:24:26,12,07,1, 12.0,1,1, 5.373, 10475.735, 514.529, 52873.892 25/05/02,07:24:26,13,07,1, 12.0,1,1, 5.373, 10475.756, 514.550, 52873.822 25/05/02,07:24:26,14,07,1, 12.0,1,1, 5.373, 10475.807, 514.559, 52873.793 25/05/02,07:24:26,15,07,1, 12.0,1,1, 5.373, 10475.793, 514.605, 52873.907 25/05/02,07:24:26,16,07,1, 12.0,1,1, 5.373, 10475.847, 514.602, 52873.812 25/05/02,07:24:26,17,07,1, 12.0,1,1, 5.373, 10475.849, 514.600, 52873.834 25/05/02,07:24:26,18,07,1, 12.0,1,1, 5.373, 10475.864, 514.633, 52873.792 25/05/02,07:24:26,19,07,1, 12.0,1,1, 5.373, 10475.894, 514.669, 52873.836 25/05/02,07:24:27,00,07,1, 11.9,1,1, 5.373, 10475.891, 514.669, 52873.836 25/05/02,07:24:27,01,07,1, 11.9,1,1, 5.373, 10475.941, 514.698, 52873.906 25/05/02,07:24:27,02,07,1, 11.9,1,1, 5.373, 10475.953, 514.703, 52873.852 25/05/02,07:24:27,03,07,1, 11.9,1,1, 5.373, 10475.981, 514.695, 52873.785 25/05/02,07:24:27,04,07,1, 11.9,1,1, 5.373, 10476.039, 514.716, 52873.743 25/05/02,07:24:27,05,07,1, 11.9,1,1, 5.373, 10476.017, 514.759, 52873.791 25/05/02,07:24:27,06,07,1, 11.9,1,1, 5.373, 10476.052, 514.765, 52873.794 25/05/02,07:24:27,07,07,1, 11.9,1,1, 5.373, 10476.086, 514.764, 52873.746 25/05/02,07:24:27,08,07,1, 11.9,1,1, 5.373, 10476.136, 514.773, 52873.769 25/05/02,07:24:27,09,07,1, 11.9,1,1, 5.373, 10476.126, 514.786, 52873.744 25/05/02,07:24:27,10,07,1, 11.9,1,1, 5.373, 10476.171, 514.823, 52873.802 25/05/02,07:24:27,11,07,1, 11.9,1,1, 5.373, 10476.169, 514.831, 52873.815 25/05/02,07:24:27,12,07,1, 11.9,1,1, 5.373, 10476.198, 514.834, 52873.799 25/05/02,07:24:27,13,07,1, 11.9,1,1, 5.373, 10476.233, 514.856, 52873.719 25/05/02,07:24:27,14,07,1, 11.9,1,1, 5.373, 10476.255, 514.889, 52873.799 25/05/02,07:24:27,15,07,1, 11.9,1,1, 5.373, 10476.277, 514.897, 52873.698 25/05/02,07:24:27,16,07,1, 11.9,1,1, 5.373, 10476.306, 514.896, 52873.737 25/05/02,07:24:27,17,07,1, 11.9,1,1, 5.373, 10476.320, 514.901, 52873.683 25/05/02,07:24:27,18,07,1, 11.9,1,1, 5.373, 10476.390, 514.933, 52873.683 25/05/02,07:24:27,19,07,1, 11.9,1,1, 5.373, 10476.404, 514.906, 52873.660 25/05/02,07:24:28,00,07,1, 12.0,1,1, 5.372, 10476.400, 514.906, 52873.660 25/05/02,07:24:28,01,07,1, 12.0,1,1, 5.372, 10476.449, 514.945, 52873.581 25/05/02,07:24:28,02,07,1, 12.0,1,1, 5.372, 10476.472, 514.962, 52873.645 25/05/02,07:24:28,03,07,1, 12.0,1,1, 5.372, 10476.509, 514.993, 52873.687 25/05/02,07:24:28,04,07,1, 12.0,1,1, 5.372, 10476.527, 514.997, 52873.574 25/05/02,07:24:28,05,07,1, 12.0,1,1, 5.372, 10476.553, 515.001, 52873.590 25/05/02,07:24:28,06,07,1, 12.0,1,1, 5.372, 10476.613, 515.034, 52873.590 25/05/02,07:24:28,07,07,1, 12.0,1,1, 5.372, 10476.618, 515.049, 52873.604 25/05/02,07:24:28,08,07,1, 12.0,1,1, 5.372, 10476.620, 515.041, 52873.572 25/05/02,07:24:28,09,07,1, 12.0,1,1, 5.372, 10476.686, 515.042, 52873.495 25/05/02,07:24:28,10,07,1, 12.0,1,1, 5.372, 10476.701, 515.064, 52873.566 25/05/02,07:24:28,11,07,1, 12.0,1,1, 5.372, 10476.760, 515.074, 52873.604 25/05/02,07:24:28,12,07,1, 12.0,1,1, 5.372, 10476.759, 515.096, 52873.601 25/05/02,07:24:28,13,07,1, 12.0,1,1, 5.372, 10476.795, 515.092, 52873.581 25/05/02,07:24:28,14,07,1, 12.0,1,1, 5.372, 10476.813, 515.101, 52873.529 25/05/02,07:24:28,15,07,1, 12.0,1,1, 5.372, 10476.860, 515.102, 52873.542 25/05/02,07:24:28,16,07,1, 12.0,1,1, 5.372, 10476.864, 515.112, 52873.518 25/05/02,07:24:28,17,07,1, 12.0,1,1, 5.372, 10476.916, 515.105, 52873.511 25/05/02,07:24:28,18,07,1, 12.0,1,1, 5.372, 10476.944, 515.149, 52873.466 25/05/02,07:24:28,19,07,1, 12.0,1,1, 5.372, 10476.984, 515.134, 52873.445 25/05/02,07:24:29,00,07,1, 11.9,1,1, 5.371, 10476.984, 515.134, 52873.445 25/05/02,07:24:29,01,07,1, 11.9,1,1, 5.371, 10477.050, 515.153, 52873.489 25/05/02,07:24:29,02,07,1, 11.9,1,1, 5.371, 10477.067, 515.170, 52873.463 25/05/02,07:24:29,03,07,1, 11.9,1,1, 5.371, 10477.081, 515.167, 52873.460 25/05/02,07:24:29,04,07,1, 11.9,1,1, 5.371, 10477.110, 515.187, 52873.388 25/05/02,07:24:29,05,07,1, 11.9,1,1, 5.371, 10477.146, 515.192, 52873.412 25/05/02,07:24:29,06,07,1, 11.9,1,1, 5.371, 10477.151, 515.199, 52873.440 25/05/02,07:24:29,07,07,1, 11.9,1,1, 5.371, 10477.212, 515.199, 52873.305 25/05/02,07:24:29,08,07,1, 11.9,1,1, 5.371, 10477.240, 515.214, 52873.370 25/05/02,07:24:29,09,07,1, 11.9,1,1, 5.371, 10477.246, 515.232, 52873.415 25/05/02,07:24:29,10,07,1, 11.9,1,1, 5.371, 10477.298, 515.227, 52873.290 25/05/02,07:24:29,11,07,1, 11.9,1,1, 5.371, 10477.343, 515.242, 52873.275 25/05/02,07:24:29,12,07,1, 11.9,1,1, 5.371, 10477.354, 515.250, 52873.285 25/05/02,07:24:29,13,07,1, 11.9,1,1, 5.371, 10477.399, 515.237, 52873.228 25/05/02,07:24:29,14,07,1, 11.9,1,1, 5.371, 10477.440, 515.239, 52873.252 25/05/02,07:24:29,15,07,1, 11.9,1,1, 5.371, 10477.458, 515.229, 52873.250 25/05/02,07:24:29,16,07,1, 11.9,1,1, 5.371, 10477.485, 515.267, 52873.300 25/05/02,07:24:29,17,07,1, 11.9,1,1, 5.371, 10477.542, 515.224, 52873.312 25/05/02,07:24:29,18,07,1, 11.9,1,1, 5.371, 10477.558, 515.245, 52873.223 25/05/02,07:24:29,19,07,1, 11.9,1,1, 5.371, 10477.586, 515.255, 52873.192 25/05/02,07:24:30,00,07,1, 11.9,1,1, 5.372, 10477.585, 515.255, 52873.192 25/05/02,07:24:30,01,07,1, 11.9,1,1, 5.372, 10477.634, 515.302, 52873.158 25/05/02,07:24:30,02,07,1, 11.9,1,1, 5.372, 10477.680, 515.289, 52873.176 25/05/02,07:24:30,03,07,1, 11.9,1,1, 5.372, 10477.702, 515.272, 52873.215 25/05/02,07:24:30,04,07,1, 11.9,1,1, 5.372, 10477.735, 515.283, 52873.198 25/05/02,07:24:30,05,07,1, 11.9,1,1, 5.372, 10477.752, 515.286, 52873.133 25/05/02,07:24:30,06,07,1, 11.9,1,1, 5.372, 10477.805, 515.297, 52873.170 25/05/02,07:24:30,07,07,1, 11.9,1,1, 5.372, 10477.827, 515.303, 52873.109 25/05/02,07:24:30,08,07,1, 11.9,1,1, 5.372, 10477.863, 515.297, 52873.068 25/05/02,07:24:30,09,07,1, 11.9,1,1, 5.372, 10477.904, 515.313, 52873.132 25/05/02,07:24:30,10,07,1, 11.9,1,1, 5.372, 10477.896, 515.295, 52873.097 25/05/02,07:24:30,11,07,1, 11.9,1,1, 5.372, 10477.956, 515.317, 52873.071 25/05/02,07:24:30,12,07,1, 11.9,1,1, 5.372, 10477.996, 515.314, 52873.024 25/05/02,07:24:30,13,07,1, 11.9,1,1, 5.372, 10478.024, 515.308, 52873.042 25/05/02,07:24:30,14,07,1, 11.9,1,1, 5.372, 10478.051, 515.311, 52873.035 25/05/02,07:24:30,15,07,1, 11.9,1,1, 5.372, 10478.096, 515.308, 52872.986 25/05/02,07:24:30,16,07,1, 11.9,1,1, 5.372, 10478.105, 515.326, 52872.961 25/05/02,07:24:30,17,07,1, 11.9,1,1, 5.372, 10478.141, 515.331, 52872.969 25/05/02,07:24:30,18,07,1, 11.9,1,1, 5.372, 10478.182, 515.313, 52872.994 25/05/02,07:24:30,19,07,1, 11.9,1,1, 5.372, 10478.196, 515.319, 52872.948 25/05/02,07:24:31,00,07,1, 12.0,1,1, 5.372, 10478.194, 515.319, 52872.948 25/05/02,07:24:31,01,07,1, 12.0,1,1, 5.372, 10478.278, 515.335, 52872.849 25/05/02,07:24:31,02,07,1, 12.0,1,1, 5.372, 10478.310, 515.325, 52872.930 25/05/02,07:24:31,03,07,1, 12.0,1,1, 5.372, 10478.335, 515.333, 52872.940 25/05/02,07:24:31,04,07,1, 12.0,1,1, 5.372, 10478.372, 515.341, 52872.956 25/05/02,07:24:31,05,07,1, 12.0,1,1, 5.372, 10478.400, 515.325, 52872.858 25/05/02,07:24:31,06,07,1, 12.0,1,1, 5.372, 10478.402, 515.334, 52872.861 25/05/02,07:24:31,07,07,1, 12.0,1,1, 5.372, 10478.447, 515.336, 52872.766 25/05/02,07:24:31,08,07,1, 12.0,1,1, 5.372, 10478.472, 515.330, 52872.826 25/05/02,07:24:31,09,07,1, 12.0,1,1, 5.372, 10478.524, 515.316, 52872.853 25/05/02,07:24:31,10,07,1, 12.0,1,1, 5.372, 10478.552, 515.329, 52872.744 25/05/02,07:24:31,11,07,1, 12.0,1,1, 5.372, 10478.531, 515.317, 52872.767 25/05/02,07:24:31,12,07,1, 12.0,1,1, 5.372, 10478.604, 515.325, 52872.827 25/05/02,07:24:31,13,07,1, 12.0,1,1, 5.372, 10478.642, 515.342, 52872.703 25/05/02,07:24:31,14,07,1, 12.0,1,1, 5.372, 10478.663, 515.313, 52872.688 25/05/02,07:24:31,15,07,1, 12.0,1,1, 5.372, 10478.674, 515.328, 52872.733 25/05/02,07:24:31,16,07,1, 12.0,1,1, 5.372, 10478.723, 515.319, 52872.654 25/05/02,07:24:31,17,07,1, 12.0,1,1, 5.372, 10478.754, 515.313, 52872.653 25/05/02,07:24:31,18,07,1, 12.0,1,1, 5.372, 10478.783, 515.322, 52872.683 25/05/02,07:24:31,19,07,1, 12.0,1,1, 5.372, 10478.808, 515.316, 52872.682 25/05/02,07:24:32,00,07,1, 11.9,1,1, 5.372, 10478.803, 515.316, 52872.682 25/05/02,07:24:32,01,07,1, 11.9,1,1, 5.372, 10478.855, 515.316, 52872.568 25/05/02,07:24:32,02,07,1, 11.9,1,1, 5.372, 10478.887, 515.333, 52872.562 25/05/02,07:24:32,03,07,1, 11.9,1,1, 5.372, 10478.949, 515.319, 52872.561 25/05/02,07:24:32,04,07,1, 11.9,1,1, 5.372, 10478.954, 515.319, 52872.555 25/05/02,07:24:32,05,07,1, 11.9,1,1, 5.372, 10478.987, 515.301, 52872.543 25/05/02,07:24:32,06,07,1, 11.9,1,1, 5.372, 10479.036, 515.289, 52872.515 25/05/02,07:24:32,07,07,1, 11.9,1,1, 5.372, 10479.056, 515.304, 52872.499 25/05/02,07:24:32,08,07,1, 11.9,1,1, 5.372, 10479.082, 515.303, 52872.432 25/05/02,07:24:32,09,07,1, 11.9,1,1, 5.372, 10479.116, 515.300, 52872.444 25/05/02,07:24:32,10,07,1, 11.9,1,1, 5.372, 10479.151, 515.273, 52872.425 25/05/02,07:24:32,11,07,1, 11.9,1,1, 5.372, 10479.179, 515.290, 52872.438 25/05/02,07:24:32,12,07,1, 11.9,1,1, 5.372, 10479.186, 515.319, 52872.647 25/05/02,07:24:32,13,07,1, 11.9,1,1, 5.372, 10479.239, 515.314, 52872.437 25/05/02,07:24:32,14,07,1, 11.9,1,1, 5.372, 10479.268, 515.285, 52872.428 25/05/02,07:24:32,15,07,1, 11.9,1,1, 5.372, 10479.314, 515.292, 52872.351 25/05/02,07:24:32,16,07,1, 11.9,1,1, 5.372, 10479.313, 515.308, 52872.382 25/05/02,07:24:32,17,07,1, 11.9,1,1, 5.372, 10479.371, 515.288, 52872.319 25/05/02,07:24:32,18,07,1, 11.9,1,1, 5.372, 10479.388, 515.297, 52872.223 25/05/02,07:24:32,19,07,1, 11.9,1,1, 5.372, 10479.438, 515.288, 52872.236 25/05/02,07:24:33,00,06,1, 11.9,1,1, 5.374, 10479.437, 515.288, 52872.236 25/05/02,07:24:33,01,06,1, 11.9,1,1, 5.374, 10479.509, 515.274, 52872.274 25/05/02,07:24:33,02,06,1, 11.9,1,1, 5.374, 10479.536, 515.262, 52872.230 25/05/02,07:24:33,03,06,1, 11.9,1,1, 5.374, 10479.585, 515.249, 52872.306 25/05/02,07:24:33,04,06,1, 11.9,1,1, 5.374, 10479.585, 515.257, 52872.260 25/05/02,07:24:33,05,06,1, 11.9,1,1, 5.374, 10479.612, 515.277, 52872.258 25/05/02,07:24:33,06,06,1, 11.9,1,1, 5.374, 10479.661, 515.248, 52872.256 25/05/02,07:24:33,07,06,1, 11.9,1,1, 5.374, 10479.714, 515.266, 52872.243 25/05/02,07:24:33,08,06,1, 11.9,1,1, 5.374, 10479.717, 515.256, 52872.231 25/05/02,07:24:33,09,06,1, 11.9,1,1, 5.374, 10479.772, 515.258, 52872.170 25/05/02,07:24:33,10,06,1, 11.9,1,1, 5.374, 10479.777, 515.240, 52872.110 25/05/02,07:24:33,11,06,1, 11.9,1,1, 5.374, 10479.807, 515.262, 52872.129 25/05/02,07:24:33,12,06,1, 11.9,1,1, 5.374, 10479.863, 515.250, 52872.081 25/05/02,07:24:33,13,06,1, 11.9,1,1, 5.374, 10479.909, 515.245, 52872.117 25/05/02,07:24:33,14,06,1, 11.9,1,1, 5.374, 10479.921, 515.263, 52872.117 25/05/02,07:24:33,15,06,1, 11.9,1,1, 5.374, 10479.958, 515.256, 52872.118 25/05/02,07:24:33,16,06,1, 11.9,1,1, 5.374, 10479.995, 515.246, 52872.099 25/05/02,07:24:33,17,06,1, 11.9,1,1, 5.374, 10480.030, 515.255, 52872.107 25/05/02,07:24:33,18,06,1, 11.9,1,1, 5.374, 10480.078, 515.251, 52872.088 25/05/02,07:24:33,19,06,1, 11.9,1,1, 5.374, 10480.093, 515.253, 52872.027 25/05/02,07:24:34,00,06,1, 12.0,1,1, 5.372, 10480.088, 515.253, 52872.027 25/05/02,07:24:34,01,06,1, 12.0,1,1, 5.372, 10480.140, 515.237, 52871.994 25/05/02,07:24:34,02,06,1, 12.0,1,1, 5.372, 10480.205, 515.234, 52872.001 25/05/02,07:24:34,03,06,1, 12.0,1,1, 5.372, 10480.249, 515.253, 52872.025 25/05/02,07:24:34,04,06,1, 12.0,1,1, 5.372, 10480.287, 515.221, 52871.997 25/05/02,07:24:34,05,06,1, 12.0,1,1, 5.372, 10480.301, 515.237, 52871.957 25/05/02,07:24:34,06,06,1, 12.0,1,1, 5.372, 10480.359, 515.224, 52871.998 25/05/02,07:24:34,07,06,1, 12.0,1,1, 5.372, 10480.366, 515.214, 52872.000 25/05/02,07:24:34,08,06,1, 12.0,1,1, 5.372, 10480.420, 515.215, 52871.947 25/05/02,07:24:34,09,06,1, 12.0,1,1, 5.372, 10480.443, 515.209, 52871.911 25/05/02,07:24:34,10,06,1, 12.0,1,1, 5.372, 10480.476, 515.208, 52871.916 25/05/02,07:24:34,11,06,1, 12.0,1,1, 5.372, 10480.540, 515.193, 52871.881 25/05/02,07:24:34,12,06,1, 12.0,1,1, 5.372, 10480.563, 515.208, 52871.890 25/05/02,07:24:34,13,06,1, 12.0,1,1, 5.372, 10480.611, 515.198, 52871.897 25/05/02,07:24:34,14,06,1, 12.0,1,1, 5.372, 10480.622, 515.191, 52871.837 25/05/02,07:24:34,15,06,1, 12.0,1,1, 5.372, 10480.657, 515.198, 52871.852 25/05/02,07:24:34,16,06,1, 12.0,1,1, 5.372, 10480.711, 515.189, 52871.811 25/05/02,07:24:34,17,06,1, 12.0,1,1, 5.372, 10480.732, 515.185, 52871.885 25/05/02,07:24:34,18,06,1, 12.0,1,1, 5.372, 10480.770, 515.199, 52871.806 25/05/02,07:24:34,19,06,1, 12.0,1,1, 5.372, 10480.825, 515.188, 52871.877 25/05/02,07:24:35,00,07,1, 11.9,1,1, 5.374, 10480.822, 515.188, 52871.877 25/05/02,07:24:35,01,07,1, 11.9,1,1, 5.374, 10480.891, 515.162, 52871.735 25/05/02,07:24:35,02,07,1, 11.9,1,1, 5.374, 10480.895, 515.155, 52871.801 25/05/02,07:24:35,03,07,1, 11.9,1,1, 5.374, 10480.950, 515.146, 52871.774 25/05/02,07:24:35,04,07,1, 11.9,1,1, 5.374, 10481.003, 515.147, 52871.769 25/05/02,07:24:35,05,07,1, 11.9,1,1, 5.374, 10481.022, 515.141, 52871.686 25/05/02,07:24:35,06,07,1, 11.9,1,1, 5.374, 10481.066, 515.137, 52871.668 25/05/02,07:24:35,07,07,1, 11.9,1,1, 5.374, 10481.108, 515.154, 52871.746 25/05/02,07:24:35,08,07,1, 11.9,1,1, 5.374, 10481.152, 515.113, 52871.707 25/05/02,07:24:35,09,07,1, 11.9,1,1, 5.374, 10481.152, 515.129, 52871.644 25/05/02,07:24:35,10,07,1, 11.9,1,1, 5.374, 10481.236, 515.125, 52871.717 25/05/02,07:24:35,11,07,1, 11.9,1,1, 5.374, 10481.254, 515.124, 52871.671 25/05/02,07:24:35,12,07,1, 11.9,1,1, 5.374, 10481.293, 515.130, 52871.582 25/05/02,07:24:35,13,07,1, 11.9,1,1, 5.374, 10481.333, 515.136, 52871.621 25/05/02,07:24:35,14,07,1, 11.9,1,1, 5.374, 10481.346, 515.118, 52871.611 25/05/02,07:24:35,15,07,1, 11.9,1,1, 5.374, 10481.384, 515.134, 52871.642 25/05/02,07:24:35,16,07,1, 11.9,1,1, 5.374, 10481.467, 515.100, 52871.535 25/05/02,07:24:35,17,07,1, 11.9,1,1, 5.374, 10481.488, 515.096, 52871.620 25/05/02,07:24:35,18,07,1, 11.9,1,1, 5.374, 10481.518, 515.080, 52871.537 25/05/02,07:24:35,19,07,1, 11.9,1,1, 5.374, 10481.571, 515.092, 52871.460 25/05/02,07:24:36,00,07,1, 11.8,1,1, 5.374, 10481.565, 515.092, 52871.460 25/05/02,07:24:36,01,07,1, 11.8,1,1, 5.374, 10481.645, 515.084, 52871.546 25/05/02,07:24:36,02,07,1, 11.8,1,1, 5.374, 10481.675, 515.078, 52871.482 25/05/02,07:24:36,03,07,1, 11.8,1,1, 5.374, 10481.749, 515.065, 52871.422 25/05/02,07:24:36,04,07,1, 11.8,1,1, 5.374, 10481.766, 515.066, 52871.410 25/05/02,07:24:36,05,07,1, 11.8,1,1, 5.374, 10481.796, 515.058, 52871.517 25/05/02,07:24:36,06,07,1, 11.8,1,1, 5.374, 10481.811, 515.029, 52871.454 25/05/02,07:24:36,07,07,1, 11.8,1,1, 5.374, 10481.869, 515.044, 52871.426 25/05/02,07:24:36,08,07,1, 11.8,1,1, 5.374, 10481.917, 515.020, 52871.418 25/05/02,07:24:36,09,07,1, 11.8,1,1, 5.374, 10481.987, 515.033, 52871.358 25/05/02,07:24:36,10,07,1, 11.8,1,1, 5.374, 10482.014, 515.034, 52871.479 25/05/02,07:24:36,11,07,1, 11.8,1,1, 5.374, 10482.038, 515.009, 52871.351 25/05/02,07:24:36,12,07,1, 11.8,1,1, 5.374, 10482.095, 514.979, 52871.314 25/05/02,07:24:36,13,07,1, 11.8,1,1, 5.374, 10482.159, 514.967, 52871.334 25/05/02,07:24:36,14,07,1, 11.8,1,1, 5.374, 10482.159, 514.979, 52871.354 25/05/02,07:24:36,15,07,1, 11.8,1,1, 5.374, 10482.228, 514.969, 52871.322 25/05/02,07:24:36,16,07,1, 11.8,1,1, 5.374, 10482.257, 514.977, 52871.244 25/05/02,07:24:36,17,07,1, 11.8,1,1, 5.374, 10482.307, 514.951, 52871.324 25/05/02,07:24:36,18,07,1, 11.8,1,1, 5.374, 10482.324, 514.958, 52871.294 25/05/02,07:24:36,19,07,1, 11.8,1,1, 5.374, 10482.379, 514.959, 52871.322 25/05/02,07:24:37,00,07,1, 11.9,1,1, 5.377, 10482.374, 514.959, 52871.322 25/05/02,07:24:37,01,07,1, 11.9,1,1, 5.377, 10482.451, 514.940, 52871.299 25/05/02,07:24:37,02,07,1, 11.9,1,1, 5.377, 10482.502, 514.923, 52871.266 25/05/02,07:24:37,03,07,1, 11.9,1,1, 5.377, 10482.553, 514.923, 52871.200 25/05/02,07:24:37,04,07,1, 11.9,1,1, 5.377, 10482.563, 514.904, 52871.224 25/05/02,07:24:37,05,07,1, 11.9,1,1, 5.377, 10482.621, 514.893, 52871.145 25/05/02,07:24:37,06,07,1, 11.9,1,1, 5.377, 10482.662, 514.899, 52871.128 25/05/02,07:24:37,07,07,1, 11.9,1,1, 5.377, 10482.700, 514.913, 52871.262 25/05/02,07:24:37,08,07,1, 11.9,1,1, 5.377, 10482.721, 514.889, 52871.173 25/05/02,07:24:37,09,07,1, 11.9,1,1, 5.377, 10482.754, 514.868, 52871.168 25/05/02,07:24:37,10,07,1, 11.9,1,1, 5.377, 10482.784, 514.850, 52871.080 25/05/02,07:24:37,11,07,1, 11.9,1,1, 5.377, 10482.813, 514.869, 52871.091 25/05/02,07:24:37,12,07,1, 11.9,1,1, 5.377, 10482.880, 514.863, 52871.139 25/05/02,07:24:37,13,07,1, 11.9,1,1, 5.377, 10482.890, 514.869, 52871.109 25/05/02,07:24:37,14,07,1, 11.9,1,1, 5.377, 10482.938, 514.851, 52871.094 25/05/02,07:24:37,15,07,1, 11.9,1,1, 5.377, 10482.970, 514.861, 52870.982 25/05/02,07:24:37,16,07,1, 11.9,1,1, 5.377, 10483.028, 514.809, 52870.782 25/05/02,07:24:37,17,07,1, 11.9,1,1, 5.377, 10483.030, 514.843, 52870.965 25/05/02,07:24:37,18,07,1, 11.9,1,1, 5.377, 10483.076, 514.838, 52871.029 25/05/02,07:24:37,19,07,1, 11.9,1,1, 5.377, 10483.136, 514.826, 52871.091 25/05/02,07:24:38,00,07,1, 11.9,1,1, 5.376, 10483.134, 514.826, 52871.091 25/05/02,07:24:38,01,07,1, 11.9,1,1, 5.376, 10483.198, 514.820, 52870.969 25/05/02,07:24:38,02,07,1, 11.9,1,1, 5.376, 10483.253, 514.816, 52871.020 25/05/02,07:24:38,03,07,1, 11.9,1,1, 5.376, 10483.285, 514.802, 52871.028 25/05/02,07:24:38,04,07,1, 11.9,1,1, 5.376, 10483.305, 514.796, 52870.998 25/05/02,07:24:38,05,07,1, 11.9,1,1, 5.376, 10483.363, 514.798, 52871.007 25/05/02,07:24:38,06,07,1, 11.9,1,1, 5.376, 10483.378, 514.807, 52871.079 25/05/02,07:24:38,07,07,1, 11.9,1,1, 5.376, 10483.436, 514.790, 52870.861 25/05/02,07:24:38,08,07,1, 11.9,1,1, 5.376, 10483.488, 514.750, 52870.828 25/05/02,07:24:38,09,07,1, 11.9,1,1, 5.376, 10483.518, 514.792, 52870.864 25/05/02,07:24:38,10,07,1, 11.9,1,1, 5.376, 10483.579, 514.759, 52870.938 25/05/02,07:24:38,11,07,1, 11.9,1,1, 5.376, 10483.605, 514.773, 52870.850 25/05/02,07:24:38,12,07,1, 11.9,1,1, 5.376, 10483.630, 514.748, 52870.790 25/05/02,07:24:38,13,07,1, 11.9,1,1, 5.376, 10483.655, 514.735, 52870.845 25/05/02,07:24:38,14,07,1, 11.9,1,1, 5.376, 10483.710, 514.755, 52870.794 25/05/02,07:24:38,15,07,1, 11.9,1,1, 5.376, 10483.750, 514.726, 52870.867 25/05/02,07:24:38,16,07,1, 11.9,1,1, 5.376, 10483.773, 514.744, 52870.899 25/05/02,07:24:38,17,07,1, 11.9,1,1, 5.376, 10483.807, 514.706, 52870.752 25/05/02,07:24:38,18,07,1, 11.9,1,1, 5.376, 10483.843, 514.721, 52870.824 25/05/02,07:24:38,19,07,1, 11.9,1,1, 5.376, 10483.888, 514.725, 52870.741 25/05/02,07:24:39,00,07,1, 11.9,1,1, 5.372, 10483.885, 514.725, 52870.741 25/05/02,07:24:39,01,07,1, 11.9,1,1, 5.372, 10483.973, 514.706, 52870.767 25/05/02,07:24:39,02,07,1, 11.9,1,1, 5.372, 10483.992, 514.698, 52870.727 25/05/02,07:24:39,03,07,1, 11.9,1,1, 5.372, 10484.001, 514.688, 52870.740 25/05/02,07:24:39,04,07,1, 11.9,1,1, 5.372, 10484.019, 514.682, 52870.782 25/05/02,07:24:39,05,07,1, 11.9,1,1, 5.372, 10484.090, 514.676, 52870.719 25/05/02,07:24:39,06,07,1, 11.9,1,1, 5.372, 10484.087, 514.664, 52870.752 25/05/02,07:24:39,07,07,1, 11.9,1,1, 5.372, 10484.154, 514.670, 52870.744 25/05/02,07:24:39,08,07,1, 11.9,1,1, 5.372, 10484.197, 514.667, 52870.630 25/05/02,07:24:39,09,07,1, 11.9,1,1, 5.372, 10484.216, 514.649, 52870.732 25/05/02,07:24:39,10,07,1, 11.9,1,1, 5.372, 10484.258, 514.620, 52870.625 25/05/02,07:24:39,11,07,1, 11.9,1,1, 5.372, 10484.307, 514.649, 52870.630 25/05/02,07:24:39,12,07,1, 11.9,1,1, 5.372, 10484.308, 514.646, 52870.645 25/05/02,07:24:39,13,07,1, 11.9,1,1, 5.372, 10484.354, 514.628, 52870.640 25/05/02,07:24:39,14,07,1, 11.9,1,1, 5.372, 10484.379, 514.643, 52870.646 25/05/02,07:24:39,15,07,1, 11.9,1,1, 5.372, 10484.437, 514.616, 52870.588 25/05/02,07:24:39,16,07,1, 11.9,1,1, 5.372, 10484.460, 514.605, 52870.411 25/05/02,07:24:39,17,07,1, 11.9,1,1, 5.372, 10484.506, 514.607, 52870.617 25/05/02,07:24:39,18,07,1, 11.9,1,1, 5.372, 10484.541, 514.583, 52870.374 25/05/02,07:24:39,19,07,1, 11.9,1,1, 5.372, 10484.574, 514.626, 52870.611 25/05/02,07:24:40,00,07,1, 11.9,1,1, 5.378, 10484.569, 514.626, 52870.611 25/05/02,07:24:40,01,07,1, 11.9,1,1, 5.378, 10484.644, 514.565, 52870.557 25/05/02,07:24:40,02,07,1, 11.9,1,1, 5.378, 10484.662, 514.595, 52870.610 25/05/02,07:24:40,03,07,1, 11.9,1,1, 5.378, 10484.692, 514.585, 52870.538 25/05/02,07:24:40,04,07,1, 11.9,1,1, 5.378, 10484.749, 514.562, 52870.534 25/05/02,07:24:40,05,07,1, 11.9,1,1, 5.378, 10484.764, 514.581, 52870.574 25/05/02,07:24:40,06,07,1, 11.9,1,1, 5.378, 10484.780, 514.573, 52870.491 25/05/02,07:24:40,07,07,1, 11.9,1,1, 5.378, 10484.836, 514.545, 52870.496 25/05/02,07:24:40,08,07,1, 11.9,1,1, 5.378, 10484.861, 514.566, 52870.524 25/05/02,07:24:40,09,07,1, 11.9,1,1, 5.378, 10484.900, 514.531, 52870.486 25/05/02,07:24:40,10,07,1, 11.9,1,1, 5.378, 10484.919, 514.565, 52870.468 25/05/02,07:24:40,11,07,1, 11.9,1,1, 5.378, 10484.972, 514.566, 52870.474 25/05/02,07:24:40,12,07,1, 11.9,1,1, 5.378, 10484.972, 514.549, 52870.458 25/05/02,07:24:40,13,07,1, 11.9,1,1, 5.378, 10485.025, 514.544, 52870.462 25/05/02,07:24:40,14,07,1, 11.9,1,1, 5.378, 10485.044, 514.525, 52870.455 25/05/02,07:24:40,15,07,1, 11.9,1,1, 5.378, 10485.090, 514.539, 52870.435 25/05/02,07:24:40,16,07,1, 11.9,1,1, 5.378, 10485.150, 514.537, 52870.422 25/05/02,07:24:40,17,07,1, 11.9,1,1, 5.378, 10485.161, 514.538, 52870.401 25/05/02,07:24:40,18,07,1, 11.9,1,1, 5.378, 10485.208, 514.510, 52870.421 25/05/02,07:24:40,19,07,1, 11.9,1,1, 5.378, 10485.224, 514.508, 52870.403 25/05/02,07:24:41,00,07,1, 11.9,1,1, 5.373, 10485.220, 514.508, 52870.403 25/05/02,07:24:41,01,07,1, 11.9,1,1, 5.373, 10485.295, 514.479, 52870.369 25/05/02,07:24:41,02,07,1, 11.9,1,1, 5.373, 10485.303, 514.485, 52870.339 25/05/02,07:24:41,03,07,1, 11.9,1,1, 5.373, 10485.355, 514.464, 52870.385 25/05/02,07:24:41,04,07,1, 11.9,1,1, 5.373, 10485.386, 514.487, 52870.321 25/05/02,07:24:41,05,07,1, 11.9,1,1, 5.373, 10485.416, 514.477, 52870.314 25/05/02,07:24:41,06,07,1, 11.9,1,1, 5.373, 10485.445, 514.483, 52870.335 25/05/02,07:24:41,07,07,1, 11.9,1,1, 5.373, 10485.488, 514.487, 52870.324 25/05/02,07:24:41,08,07,1, 11.9,1,1, 5.373, 10485.503, 514.465, 52870.360 25/05/02,07:24:41,09,07,1, 11.9,1,1, 5.373, 10485.516, 514.452, 52870.344 25/05/02,07:24:41,10,07,1, 11.9,1,1, 5.373, 10485.559, 514.437, 52870.275 25/05/02,07:24:41,11,07,1, 11.9,1,1, 5.373, 10485.584, 514.457, 52870.318 25/05/02,07:24:41,12,07,1, 11.9,1,1, 5.373, 10485.639, 514.440, 52870.328 25/05/02,07:24:41,13,07,1, 11.9,1,1, 5.373, 10485.655, 514.427, 52870.272 25/05/02,07:24:41,14,07,1, 11.9,1,1, 5.373, 10485.690, 514.452, 52870.250 25/05/02,07:24:41,15,07,1, 11.9,1,1, 5.373, 10485.693, 514.413, 52870.284 25/05/02,07:24:41,16,07,1, 11.9,1,1, 5.373, 10485.735, 514.436, 52870.297 25/05/02,07:24:41,17,07,1, 11.9,1,1, 5.373, 10485.782, 514.441, 52870.276 25/05/02,07:24:41,18,07,1, 11.9,1,1, 5.373, 10485.800, 514.460, 52870.293 25/05/02,07:24:41,19,07,1, 11.9,1,1, 5.373, 10485.843, 514.463, 52870.233 25/05/02,07:24:42,00,07,1, 11.9,1,1, 5.374, 10485.837, 514.463, 52870.233 25/05/02,07:24:42,01,07,1, 11.9,1,1, 5.374, 10485.879, 514.458, 52870.271 25/05/02,07:24:42,02,07,1, 11.9,1,1, 5.374, 10485.937, 514.428, 52870.165 25/05/02,07:24:42,03,07,1, 11.9,1,1, 5.374, 10485.942, 514.459, 52870.169 25/05/02,07:24:42,04,07,1, 11.9,1,1, 5.374, 10485.988, 514.446, 52870.199 25/05/02,07:24:42,05,07,1, 11.9,1,1, 5.374, 10486.026, 514.454, 52870.187 25/05/02,07:24:42,06,07,1, 11.9,1,1, 5.374, 10486.068, 514.450, 52870.156 25/05/02,07:24:42,07,07,1, 11.9,1,1, 5.374, 10486.112, 514.434, 52870.169 25/05/02,07:24:42,08,07,1, 11.9,1,1, 5.374, 10486.099, 514.432, 52870.150 25/05/02,07:24:42,09,07,1, 11.9,1,1, 5.374, 10486.125, 514.460, 52870.196 25/05/02,07:24:42,10,07,1, 11.9,1,1, 5.374, 10486.145, 514.465, 52870.175 25/05/02,07:24:42,11,07,1, 11.9,1,1, 5.374, 10486.217, 514.447, 52870.165 25/05/02,07:24:42,12,07,1, 11.9,1,1, 5.374, 10486.252, 514.469, 52870.199 25/05/02,07:24:42,13,07,1, 11.9,1,1, 5.374, 10486.266, 514.456, 52870.159 25/05/02,07:24:42,14,07,1, 11.9,1,1, 5.374, 10486.301, 514.471, 52870.173 25/05/02,07:24:42,15,07,1, 11.9,1,1, 5.374, 10486.344, 514.459, 52870.124 25/05/02,07:24:42,16,07,1, 11.9,1,1, 5.374, 10486.349, 514.472, 52870.197 25/05/02,07:24:42,17,07,1, 11.9,1,1, 5.374, 10486.406, 514.474, 52870.183 25/05/02,07:24:42,18,07,1, 11.9,1,1, 5.374, 10486.459, 514.439, 52870.056 25/05/02,07:24:42,19,07,1, 11.9,1,1, 5.374, 10486.479, 514.473, 52870.059 25/05/02,07:24:43,00,07,1, 12.0,1,1, 5.374, 10486.472, 514.473, 52870.059 25/05/02,07:24:43,01,07,1, 12.0,1,1, 5.374, 10486.513, 514.468, 52870.080 25/05/02,07:24:43,02,07,1, 12.0,1,1, 5.374, 10486.542, 514.490, 52870.181 25/05/02,07:24:43,03,07,1, 12.0,1,1, 5.374, 10486.579, 514.485, 52870.101 25/05/02,07:24:43,04,07,1, 12.0,1,1, 5.374, 10486.619, 514.472, 52870.077 25/05/02,07:24:43,05,07,1, 12.0,1,1, 5.374, 10486.671, 514.459, 52870.003 25/05/02,07:24:43,06,07,1, 12.0,1,1, 5.374, 10486.672, 514.472, 52870.020 25/05/02,07:24:43,07,07,1, 12.0,1,1, 5.374, 10486.709, 514.476, 52870.033 25/05/02,07:24:43,08,07,1, 12.0,1,1, 5.374, 10486.745, 514.476, 52869.979 25/05/02,07:24:43,09,07,1, 12.0,1,1, 5.374, 10486.769, 514.493, 52870.062 25/05/02,07:24:43,10,07,1, 12.0,1,1, 5.374, 10486.787, 514.499, 52870.056 25/05/02,07:24:43,11,07,1, 12.0,1,1, 5.374, 10486.834, 514.487, 52870.079 25/05/02,07:24:43,12,07,1, 12.0,1,1, 5.374, 10486.821, 514.506, 52870.045 25/05/02,07:24:43,13,07,1, 12.0,1,1, 5.374, 10486.876, 514.466, 52870.002 25/05/02,07:24:43,14,07,1, 12.0,1,1, 5.374, 10486.898, 514.481, 52870.011 25/05/02,07:24:43,15,07,1, 12.0,1,1, 5.374, 10486.934, 514.500, 52870.043 25/05/02,07:24:43,16,07,1, 12.0,1,1, 5.374, 10486.949, 514.488, 52870.008 25/05/02,07:24:43,17,07,1, 12.0,1,1, 5.374, 10487.034, 514.499, 52870.135 25/05/02,07:24:43,18,07,1, 12.0,1,1, 5.374, 10486.996, 514.509, 52870.106 25/05/02,07:24:43,19,07,1, 12.0,1,1, 5.374, 10487.102, 514.486, 52870.127 25/05/02,07:24:44,00,07,1, 11.8,1,1, 5.373, 10487.098, 514.486, 52870.127 25/05/02,07:24:44,01,07,1, 11.8,1,1, 5.373, 10487.134, 514.475, 52869.979 25/05/02,07:24:44,02,07,1, 11.8,1,1, 5.373, 10487.133, 514.488, 52870.064 25/05/02,07:24:44,03,07,1, 11.8,1,1, 5.373, 10487.181, 514.498, 52870.015 25/05/02,07:24:44,04,07,1, 11.8,1,1, 5.373, 10487.206, 514.495, 52869.940 25/05/02,07:24:44,05,07,1, 11.8,1,1, 5.373, 10487.210, 514.497, 52869.975 25/05/02,07:24:44,06,07,1, 11.8,1,1, 5.373, 10487.256, 514.481, 52869.911 25/05/02,07:24:44,07,07,1, 11.8,1,1, 5.373, 10487.281, 514.478, 52869.955 25/05/02,07:24:44,08,07,1, 11.8,1,1, 5.373, 10487.316, 514.497, 52869.993 25/05/02,07:24:44,09,07,1, 11.8,1,1, 5.373, 10487.340, 514.494, 52869.865 25/05/02,07:24:44,10,07,1, 11.8,1,1, 5.373, 10487.355, 514.498, 52869.953 25/05/02,07:24:44,11,07,1, 11.8,1,1, 5.373, 10487.384, 514.502, 52869.870 25/05/02,07:24:44,12,07,1, 11.8,1,1, 5.373, 10487.388, 514.518, 52869.937 25/05/02,07:24:44,13,07,1, 11.8,1,1, 5.373, 10487.409, 514.495, 52869.866 25/05/02,07:24:44,14,07,1, 11.8,1,1, 5.373, 10487.449, 514.487, 52869.956 25/05/02,07:24:44,15,07,1, 11.8,1,1, 5.373, 10487.449, 514.503, 52869.933 25/05/02,07:24:44,16,07,1, 11.8,1,1, 5.373, 10487.539, 514.493, 52869.827 25/05/02,07:24:44,17,07,1, 11.8,1,1, 5.373, 10487.534, 514.501, 52869.905 25/05/02,07:24:44,18,07,1, 11.8,1,1, 5.373, 10487.560, 514.488, 52869.842 25/05/02,07:24:44,19,07,1, 11.8,1,1, 5.373, 10487.577, 514.505, 52869.929 25/05/02,07:24:45,00,07,1, 11.9,1,1, 5.380, 10487.573, 514.505, 52869.929 25/05/02,07:24:45,01,07,1, 11.9,1,1, 5.380, 10487.609, 514.509, 52869.882 25/05/02,07:24:45,02,07,1, 11.9,1,1, 5.380, 10487.658, 514.534, 52869.855 25/05/02,07:24:45,03,07,1, 11.9,1,1, 5.380, 10487.689, 514.538, 52869.862 25/05/02,07:24:45,04,07,1, 11.9,1,1, 5.380, 10487.698, 514.527, 52869.879 25/05/02,07:24:45,05,07,1, 11.9,1,1, 5.380, 10487.717, 514.531, 52869.843 25/05/02,07:24:45,06,07,1, 11.9,1,1, 5.380, 10487.743, 514.548, 52869.828 25/05/02,07:24:45,07,07,1, 11.9,1,1, 5.380, 10487.771, 514.550, 52869.786 25/05/02,07:24:45,08,07,1, 11.9,1,1, 5.380, 10487.795, 514.543, 52869.878 25/05/02,07:24:45,09,07,1, 11.9,1,1, 5.380, 10487.795, 514.554, 52869.867 25/05/02,07:24:45,10,07,1, 11.9,1,1, 5.380, 10487.828, 514.576, 52869.837 25/05/02,07:24:45,11,07,1, 11.9,1,1, 5.380, 10487.865, 514.554, 52869.861 25/05/02,07:24:45,12,07,1, 11.9,1,1, 5.380, 10487.880, 514.589, 52869.843 25/05/02,07:24:45,13,07,1, 11.9,1,1, 5.380, 10487.916, 514.591, 52869.856 25/05/02,07:24:45,14,07,1, 11.9,1,1, 5.380, 10487.947, 514.588, 52869.871 25/05/02,07:24:45,15,07,1, 11.9,1,1, 5.380, 10487.950, 514.630, 52869.878 25/05/02,07:24:45,16,07,1, 11.9,1,1, 5.380, 10487.970, 514.588, 52869.819 25/05/02,07:24:45,17,07,1, 11.9,1,1, 5.380, 10488.019, 514.600, 52869.742 25/05/02,07:24:45,18,07,1, 11.9,1,1, 5.380, 10488.008, 514.633, 52869.856 25/05/02,07:24:45,19,07,1, 11.9,1,1, 5.380, 10488.053, 514.632, 52869.835 25/05/02,07:24:46,00,07,1, 11.9,1,1, 5.373, 10488.049, 514.632, 52869.835 25/05/02,07:24:46,01,07,1, 11.9,1,1, 5.373, 10488.091, 514.639, 52869.773 25/05/02,07:24:46,02,07,1, 11.9,1,1, 5.373, 10488.116, 514.640, 52869.796 25/05/02,07:24:46,03,07,1, 11.9,1,1, 5.373, 10488.135, 514.661, 52869.783 25/05/02,07:24:46,04,07,1, 11.9,1,1, 5.373, 10488.159, 514.655, 52869.762 25/05/02,07:24:46,05,07,1, 11.9,1,1, 5.373, 10488.191, 514.672, 52869.786 25/05/02,07:24:46,06,07,1, 11.9,1,1, 5.373, 10488.206, 514.675, 52869.766 25/05/02,07:24:46,07,07,1, 11.9,1,1, 5.373, 10488.213, 514.681, 52869.733 25/05/02,07:24:46,08,07,1, 11.9,1,1, 5.373, 10488.233, 514.697, 52869.702 25/05/02,07:24:46,09,07,1, 11.9,1,1, 5.373, 10488.261, 514.692, 52869.756 25/05/02,07:24:46,10,07,1, 11.9,1,1, 5.373, 10488.273, 514.728, 52869.738 25/05/02,07:24:46,11,07,1, 11.9,1,1, 5.373, 10488.304, 514.704, 52869.697 25/05/02,07:24:46,12,07,1, 11.9,1,1, 5.373, 10488.310, 514.703, 52869.768 25/05/02,07:24:46,13,07,1, 11.9,1,1, 5.373, 10488.344, 514.719, 52869.676 25/05/02,07:24:46,14,07,1, 11.9,1,1, 5.373, 10488.366, 514.705, 52869.802 25/05/02,07:24:46,15,07,1, 11.9,1,1, 5.373, 10488.382, 514.715, 52869.737 25/05/02,07:24:46,16,07,1, 11.9,1,1, 5.373, 10488.391, 514.740, 52869.752 25/05/02,07:24:46,17,07,1, 11.9,1,1, 5.373, 10488.402, 514.733, 52869.679 25/05/02,07:24:46,18,07,1, 11.9,1,1, 5.373, 10488.441, 514.729, 52869.643 25/05/02,07:24:46,19,07,1, 11.9,1,1, 5.373, 10488.466, 514.769, 52869.752 25/05/02,07:24:47,00,06,1, 11.9,1,1, 5.374, 10488.466, 514.769, 52869.752 25/05/02,07:24:47,01,06,1, 11.9,1,1, 5.374, 10488.512, 514.761, 52869.705 25/05/02,07:24:47,02,06,1, 11.9,1,1, 5.374, 10488.511, 514.752, 52869.678 25/05/02,07:24:47,03,06,1, 11.9,1,1, 5.374, 10488.525, 514.778, 52869.688 25/05/02,07:24:47,04,06,1, 11.9,1,1, 5.374, 10488.556, 514.767, 52869.696 25/05/02,07:24:47,05,06,1, 11.9,1,1, 5.374, 10488.561, 514.756, 52869.679 25/05/02,07:24:47,06,06,1, 11.9,1,1, 5.374, 10488.573, 514.759, 52869.700 25/05/02,07:24:47,07,06,1, 11.9,1,1, 5.374, 10488.599, 514.765, 52869.689 25/05/02,07:24:47,08,06,1, 11.9,1,1, 5.374, 10488.619, 514.805, 52869.747 25/05/02,07:24:47,09,06,1, 11.9,1,1, 5.374, 10488.635, 514.802, 52869.679 25/05/02,07:24:47,10,06,1, 11.9,1,1, 5.374, 10488.666, 514.794, 52869.648 25/05/02,07:24:47,11,06,1, 11.9,1,1, 5.374, 10488.679, 514.796, 52869.655 25/05/02,07:24:47,12,06,1, 11.9,1,1, 5.374, 10488.679, 514.825, 52869.703 25/05/02,07:24:47,13,06,1, 11.9,1,1, 5.374, 10488.697, 514.798, 52869.687 25/05/02,07:24:47,14,06,1, 11.9,1,1, 5.374, 10488.740, 514.816, 52869.636 25/05/02,07:24:47,15,06,1, 11.9,1,1, 5.374, 10488.741, 514.835, 52869.613 25/05/02,07:24:47,16,06,1, 11.9,1,1, 5.374, 10488.765, 514.847, 52869.646 25/05/02,07:24:47,17,06,1, 11.9,1,1, 5.374, 10488.785, 514.830, 52869.619 25/05/02,07:24:47,18,06,1, 11.9,1,1, 5.374, 10488.778, 514.860, 52869.586 25/05/02,07:24:47,19,06,1, 11.9,1,1, 5.374, 10488.815, 514.872, 52869.629 25/05/02,07:24:48,00,06,1, 11.9,1,1, 5.373, 10488.808, 514.872, 52869.629 25/05/02,07:24:48,01,06,1, 11.9,1,1, 5.373, 10488.810, 514.863, 52869.567 25/05/02,07:24:48,02,06,1, 11.9,1,1, 5.373, 10488.862, 514.869, 52869.611 25/05/02,07:24:48,03,06,1, 11.9,1,1, 5.373, 10488.875, 514.851, 52869.574 25/05/02,07:24:48,04,06,1, 11.9,1,1, 5.373, 10488.879, 514.880, 52869.664 25/05/02,07:24:48,05,06,1, 11.9,1,1, 5.373, 10488.919, 514.856, 52869.587 25/05/02,07:24:48,06,06,1, 11.9,1,1, 5.373, 10488.909, 514.870, 52869.629 25/05/02,07:24:48,07,06,1, 11.9,1,1, 5.373, 10488.923, 514.880, 52869.628 25/05/02,07:24:48,08,06,1, 11.9,1,1, 5.373, 10488.942, 514.875, 52869.624 25/05/02,07:24:48,09,06,1, 11.9,1,1, 5.373, 10488.968, 514.882, 52869.560 25/05/02,07:24:48,10,06,1, 11.9,1,1, 5.373, 10488.967, 514.885, 52869.588 25/05/02,07:24:48,11,06,1, 11.9,1,1, 5.373, 10488.991, 514.895, 52869.596 25/05/02,07:24:48,12,06,1, 11.9,1,1, 5.373, 10489.009, 514.871, 52869.515 25/05/02,07:24:48,13,06,1, 11.9,1,1, 5.373, 10489.010, 514.896, 52869.577 25/05/02,07:24:48,14,06,1, 11.9,1,1, 5.373, 10489.029, 514.927, 52869.573 25/05/02,07:24:48,15,06,1, 11.9,1,1, 5.373, 10489.039, 514.922, 52869.567 25/05/02,07:24:48,16,06,1, 11.9,1,1, 5.373, 10489.043, 514.905, 52869.528 25/05/02,07:24:48,17,06,1, 11.9,1,1, 5.373, 10489.106, 514.902, 52869.530 25/05/02,07:24:48,18,06,1, 11.9,1,1, 5.373, 10489.103, 514.920, 52869.510 25/05/02,07:24:48,19,06,1, 11.9,1,1, 5.373, 10489.101, 514.928, 52869.567 25/05/02,07:24:49,00,07,1, 11.9,1,1, 5.375, 10489.100, 514.928, 52869.567 25/05/02,07:24:49,01,07,1, 11.9,1,1, 5.375, 10489.131, 514.951, 52869.507 25/05/02,07:24:49,02,07,1, 11.9,1,1, 5.375, 10489.171, 514.945, 52869.539 25/05/02,07:24:49,03,07,1, 11.9,1,1, 5.375, 10489.165, 514.957, 52869.561 25/05/02,07:24:49,04,07,1, 11.9,1,1, 5.375, 10489.170, 514.968, 52869.531 25/05/02,07:24:49,05,07,1, 11.9,1,1, 5.375, 10489.203, 514.976, 52869.546 25/05/02,07:24:49,06,07,1, 11.9,1,1, 5.375, 10489.215, 514.949, 52869.527 25/05/02,07:24:49,07,07,1, 11.9,1,1, 5.375, 10489.231, 514.966, 52869.531 25/05/02,07:24:49,08,07,1, 11.9,1,1, 5.375, 10489.239, 514.989, 52869.614 25/05/02,07:24:49,09,07,1, 11.9,1,1, 5.375, 10489.239, 514.972, 52869.566 25/05/02,07:24:49,10,07,1, 11.9,1,1, 5.375, 10489.278, 515.014, 52869.531 25/05/02,07:24:49,11,07,1, 11.9,1,1, 5.375, 10489.269, 515.017, 52869.517 25/05/02,07:24:49,12,07,1, 11.9,1,1, 5.375, 10489.278, 514.993, 52869.575 25/05/02,07:24:49,13,07,1, 11.9,1,1, 5.375, 10489.292, 515.024, 52869.496 25/05/02,07:24:49,14,07,1, 11.9,1,1, 5.375, 10489.311, 515.033, 52869.510 25/05/02,07:24:49,15,07,1, 11.9,1,1, 5.375, 10489.335, 515.021, 52869.602 25/05/02,07:24:49,16,07,1, 11.9,1,1, 5.375, 10489.326, 515.048, 52869.481 25/05/02,07:24:49,17,07,1, 11.9,1,1, 5.375, 10489.327, 515.049, 52869.476 25/05/02,07:24:49,18,07,1, 11.9,1,1, 5.375, 10489.349, 515.049, 52869.611 25/05/02,07:24:49,19,07,1, 11.9,1,1, 5.375, 10489.353, 515.066, 52869.543 25/05/02,07:24:50,00,07,1, 11.9,1,1, 5.376, 10489.351, 515.066, 52869.543 25/05/02,07:24:50,01,07,1, 11.9,1,1, 5.376, 10489.394, 515.071, 52869.547 25/05/02,07:24:50,02,07,1, 11.9,1,1, 5.376, 10489.391, 515.060, 52869.411 25/05/02,07:24:50,03,07,1, 11.9,1,1, 5.376, 10489.426, 515.078, 52869.555 25/05/02,07:24:50,04,07,1, 11.9,1,1, 5.376, 10489.420, 515.090, 52869.522 25/05/02,07:24:50,05,07,1, 11.9,1,1, 5.376, 10489.438, 515.085, 52869.544 25/05/02,07:24:50,06,07,1, 11.9,1,1, 5.376, 10489.438, 515.089, 52869.546 25/05/02,07:24:50,07,07,1, 11.9,1,1, 5.376, 10489.478, 515.078, 52869.433 25/05/02,07:24:50,08,07,1, 11.9,1,1, 5.376, 10489.466, 515.117, 52869.449 25/05/02,07:24:50,09,07,1, 11.9,1,1, 5.376, 10489.494, 515.126, 52869.508 25/05/02,07:24:50,10,07,1, 11.9,1,1, 5.376, 10489.515, 515.121, 52869.512 25/05/02,07:24:50,11,07,1, 11.9,1,1, 5.376, 10489.528, 515.119, 52869.472 25/05/02,07:24:50,12,07,1, 11.9,1,1, 5.376, 10489.528, 515.122, 52869.401 25/05/02,07:24:50,13,07,1, 11.9,1,1, 5.376, 10489.527, 515.134, 52869.419 25/05/02,07:24:50,14,07,1, 11.9,1,1, 5.376, 10489.558, 515.139, 52869.498 25/05/02,07:24:50,15,07,1, 11.9,1,1, 5.376, 10489.579, 515.145, 52869.501 25/05/02,07:24:50,16,07,1, 11.9,1,1, 5.376, 10489.557, 515.167, 52869.495 25/05/02,07:24:50,17,07,1, 11.9,1,1, 5.376, 10489.603, 515.160, 52869.394 25/05/02,07:24:50,18,07,1, 11.9,1,1, 5.376, 10489.618, 515.182, 52869.492 25/05/02,07:24:50,19,07,1, 11.9,1,1, 5.376, 10489.638, 515.177, 52869.504 25/05/02,07:24:51,00,07,1, 11.9,1,1, 5.376, 10489.634, 515.177, 52869.504 25/05/02,07:24:51,01,07,1, 11.9,1,1, 5.376, 10489.697, 515.162, 52869.424 25/05/02,07:24:51,02,07,1, 11.9,1,1, 5.376, 10489.696, 515.170, 52869.386 25/05/02,07:24:51,03,07,1, 11.9,1,1, 5.376, 10489.710, 515.167, 52869.402 25/05/02,07:24:51,04,07,1, 11.9,1,1, 5.376, 10489.722, 515.204, 52869.483 25/05/02,07:24:51,05,07,1, 11.9,1,1, 5.376, 10489.731, 515.197, 52869.438 25/05/02,07:24:51,06,07,1, 11.9,1,1, 5.376, 10489.711, 515.201, 52869.414 25/05/02,07:24:51,07,07,1, 11.9,1,1, 5.376, 10489.756, 515.189, 52869.387 25/05/02,07:24:51,08,07,1, 11.9,1,1, 5.376, 10489.750, 515.199, 52869.448 25/05/02,07:24:51,09,07,1, 11.9,1,1, 5.376, 10489.802, 515.200, 52869.406 25/05/02,07:24:51,10,07,1, 11.9,1,1, 5.376, 10489.787, 515.218, 52869.424 25/05/02,07:24:51,11,07,1, 11.9,1,1, 5.376, 10489.796, 515.186, 52869.404 25/05/02,07:24:51,12,07,1, 11.9,1,1, 5.376, 10489.820, 515.210, 52869.369 25/05/02,07:24:51,13,07,1, 11.9,1,1, 5.376, 10489.815, 515.235, 52869.464 25/05/02,07:24:51,14,07,1, 11.9,1,1, 5.376, 10489.832, 515.256, 52869.421 25/05/02,07:24:51,15,07,1, 11.9,1,1, 5.376, 10489.804, 515.211, 52869.213 25/05/02,07:24:51,16,07,1, 11.9,1,1, 5.376, 10489.894, 515.219, 52869.376 25/05/02,07:24:51,17,07,1, 11.9,1,1, 5.376, 10489.903, 515.228, 52869.374 25/05/02,07:24:51,18,07,1, 11.9,1,1, 5.376, 10489.909, 515.220, 52869.305 25/05/02,07:24:51,19,07,1, 11.9,1,1, 5.376, 10489.897, 515.221, 52869.356 25/05/02,07:24:52,00,07,1, 11.9,1,1, 5.373, 10489.893, 515.221, 52869.356 25/05/02,07:24:52,01,07,1, 11.9,1,1, 5.373, 10489.923, 515.227, 52869.291 25/05/02,07:24:52,02,07,1, 11.9,1,1, 5.373, 10489.955, 515.227, 52869.312 25/05/02,07:24:52,03,07,1, 11.9,1,1, 5.373, 10489.954, 515.239, 52869.360 25/05/02,07:24:52,04,07,1, 11.9,1,1, 5.373, 10489.970, 515.235, 52869.241 25/05/02,07:24:52,05,07,1, 11.9,1,1, 5.373, 10490.001, 515.238, 52869.329 25/05/02,07:24:52,06,07,1, 11.9,1,1, 5.373, 10490.011, 515.239, 52869.304 25/05/02,07:24:52,07,07,1, 11.9,1,1, 5.373, 10489.992, 515.234, 52869.329 25/05/02,07:24:52,08,07,1, 11.9,1,1, 5.373, 10490.007, 515.260, 52869.282 25/05/02,07:24:52,09,07,1, 11.9,1,1, 5.373, 10490.035, 515.250, 52869.295 25/05/02,07:24:52,10,07,1, 11.9,1,1, 5.373, 10490.042, 515.256, 52869.309 25/05/02,07:24:52,11,07,1, 11.9,1,1, 5.373, 10490.058, 515.254, 52869.300 25/05/02,07:24:52,12,07,1, 11.9,1,1, 5.373, 10490.077, 515.257, 52869.334 25/05/02,07:24:52,13,07,1, 11.9,1,1, 5.373, 10490.080, 515.269, 52869.283 25/05/02,07:24:52,14,07,1, 11.9,1,1, 5.373, 10490.104, 515.255, 52869.247 25/05/02,07:24:52,15,07,1, 11.9,1,1, 5.373, 10490.073, 515.253, 52869.200 25/05/02,07:24:52,16,07,1, 11.9,1,1, 5.373, 10490.139, 515.257, 52869.265 25/05/02,07:24:52,17,07,1, 11.9,1,1, 5.373, 10490.166, 515.283, 52869.196 25/05/02,07:24:52,18,07,1, 11.9,1,1, 5.373, 10490.154, 515.262, 52869.206 25/05/02,07:24:52,19,07,1, 11.9,1,1, 5.373, 10490.160, 515.268, 52869.281 25/05/02,07:24:53,00,07,1, 11.9,1,1, 5.375, 10490.152, 515.268, 52869.281 25/05/02,07:24:53,01,07,1, 11.9,1,1, 5.375, 10490.179, 515.295, 52869.280 25/05/02,07:24:53,02,07,1, 11.9,1,1, 5.375, 10490.175, 515.266, 52869.187 25/05/02,07:24:53,03,07,1, 11.9,1,1, 5.375, 10490.186, 515.283, 52869.271 25/05/02,07:24:53,04,07,1, 11.9,1,1, 5.375, 10490.214, 515.259, 52869.116 25/05/02,07:24:53,05,07,1, 11.9,1,1, 5.375, 10490.206, 515.259, 52869.181 25/05/02,07:24:53,06,07,1, 11.9,1,1, 5.375, 10490.197, 515.274, 52869.267 25/05/02,07:24:53,07,07,1, 11.9,1,1, 5.375, 10490.238, 515.281, 52869.226 25/05/02,07:24:53,08,07,1, 11.9,1,1, 5.375, 10490.244, 515.258, 52869.223 25/05/02,07:24:53,09,07,1, 11.9,1,1, 5.375, 10490.266, 515.290, 52869.189 25/05/02,07:24:53,10,07,1, 11.9,1,1, 5.375, 10490.274, 515.281, 52869.225 25/05/02,07:24:53,11,07,1, 11.9,1,1, 5.375, 10490.282, 515.297, 52869.156 25/05/02,07:24:53,12,07,1, 11.9,1,1, 5.375, 10490.279, 515.292, 52869.189 25/05/02,07:24:53,13,07,1, 11.9,1,1, 5.375, 10490.332, 515.305, 52869.227 25/05/02,07:24:53,14,07,1, 11.9,1,1, 5.375, 10490.322, 515.287, 52869.139 25/05/02,07:24:53,15,07,1, 11.9,1,1, 5.375, 10490.306, 515.264, 52869.128 25/05/02,07:24:53,16,07,1, 11.9,1,1, 5.375, 10490.323, 515.296, 52869.155 25/05/02,07:24:53,17,07,1, 11.9,1,1, 5.375, 10490.340, 515.268, 52869.129 25/05/02,07:24:53,18,07,1, 11.9,1,1, 5.375, 10490.345, 515.278, 52869.163 25/05/02,07:24:53,19,07,1, 11.9,1,1, 5.375, 10490.376, 515.278, 52869.220 25/05/02,07:24:54,00,07,1, 11.9,1,1, 5.375, 10490.369, 515.278, 52869.220 25/05/02,07:24:54,01,07,1, 11.9,1,1, 5.375, 10490.419, 515.307, 52869.099 25/05/02,07:24:54,02,07,1, 11.9,1,1, 5.375, 10490.402, 515.306, 52869.211 25/05/02,07:24:54,03,07,1, 11.9,1,1, 5.375, 10490.425, 515.334, 52869.184 25/05/02,07:24:54,04,07,1, 11.9,1,1, 5.375, 10490.417, 515.307, 52869.180 25/05/02,07:24:54,05,07,1, 11.9,1,1, 5.375, 10490.431, 515.340, 52869.155 25/05/02,07:24:54,06,07,1, 11.9,1,1, 5.375, 10490.448, 515.310, 52869.074 25/05/02,07:24:54,07,07,1, 11.9,1,1, 5.375, 10490.460, 515.327, 52869.110 25/05/02,07:24:54,08,07,1, 11.9,1,1, 5.375, 10490.498, 515.333, 52869.129 25/05/02,07:24:54,09,07,1, 11.9,1,1, 5.375, 10490.489, 515.320, 52869.080 25/05/02,07:24:54,10,07,1, 11.9,1,1, 5.375, 10490.516, 515.336, 52869.108 25/05/02,07:24:54,11,07,1, 11.9,1,1, 5.375, 10490.481, 515.333, 52869.064 25/05/02,07:24:54,12,07,1, 11.9,1,1, 5.375, 10490.545, 515.316, 52869.132 25/05/02,07:24:54,13,07,1, 11.9,1,1, 5.375, 10490.532, 515.325, 52869.086 25/05/02,07:24:54,14,07,1, 11.9,1,1, 5.375, 10490.550, 515.330, 52868.959 25/05/02,07:24:54,15,07,1, 11.9,1,1, 5.375, 10490.597, 515.321, 52869.070 25/05/02,07:24:54,16,07,1, 11.9,1,1, 5.375, 10490.597, 515.327, 52869.024 25/05/02,07:24:54,17,07,1, 11.9,1,1, 5.375, 10490.598, 515.326, 52869.071 25/05/02,07:24:54,18,07,1, 11.9,1,1, 5.375, 10490.630, 515.319, 52869.045 25/05/02,07:24:54,19,07,1, 11.9,1,1, 5.375, 10490.619, 515.341, 52869.088 25/05/02,07:24:55,00,07,1, 12.0,1,1, 5.377, 10490.619, 515.341, 52869.088 25/05/02,07:24:55,01,07,1, 12.0,1,1, 5.377, 10490.623, 515.354, 52869.041 25/05/02,07:24:55,02,07,1, 12.0,1,1, 5.377, 10490.651, 515.326, 52869.024 25/05/02,07:24:55,03,07,1, 12.0,1,1, 5.377, 10490.672, 515.356, 52869.021 25/05/02,07:24:55,04,07,1, 12.0,1,1, 5.377, 10490.687, 515.356, 52869.059 25/05/02,07:24:55,05,07,1, 12.0,1,1, 5.377, 10490.694, 515.336, 52868.981 25/05/02,07:24:55,06,07,1, 12.0,1,1, 5.377, 10490.712, 515.351, 52868.988 25/05/02,07:24:55,07,07,1, 12.0,1,1, 5.377, 10490.733, 515.342, 52869.057 25/05/02,07:24:55,08,07,1, 12.0,1,1, 5.377, 10490.759, 515.344, 52869.007 25/05/02,07:24:55,09,07,1, 12.0,1,1, 5.377, 10490.745, 515.334, 52869.030 25/05/02,07:24:55,10,07,1, 12.0,1,1, 5.377, 10490.784, 515.345, 52868.996 25/05/02,07:24:55,11,07,1, 12.0,1,1, 5.377, 10490.800, 515.341, 52869.029 25/05/02,07:24:55,12,07,1, 12.0,1,1, 5.377, 10490.809, 515.340, 52869.066 25/05/02,07:24:55,13,07,1, 12.0,1,1, 5.377, 10490.833, 515.358, 52869.031 25/05/02,07:24:55,14,07,1, 12.0,1,1, 5.377, 10490.837, 515.362, 52869.007 25/05/02,07:24:55,15,07,1, 12.0,1,1, 5.377, 10490.863, 515.355, 52868.946 25/05/02,07:24:55,16,07,1, 12.0,1,1, 5.377, 10490.875, 515.370, 52869.018 25/05/02,07:24:55,17,07,1, 12.0,1,1, 5.377, 10490.885, 515.357, 52868.940 25/05/02,07:24:55,18,07,1, 12.0,1,1, 5.377, 10490.902, 515.369, 52868.960 25/05/02,07:24:55,19,07,1, 12.0,1,1, 5.377, 10490.928, 515.367, 52869.005 25/05/02,07:24:56,00,07,1, 11.9,1,1, 5.377, 10490.928, 515.367, 52869.005 25/05/02,07:24:56,01,07,1, 11.9,1,1, 5.377, 10490.944, 515.349, 52868.801 25/05/02,07:24:56,02,07,1, 11.9,1,1, 5.377, 10490.946, 515.379, 52869.112 25/05/02,07:24:56,03,07,1, 11.9,1,1, 5.377, 10490.997, 515.357, 52868.954 25/05/02,07:24:56,04,07,1, 11.9,1,1, 5.377, 10490.995, 515.364, 52869.043 25/05/02,07:24:56,05,07,1, 11.9,1,1, 5.377, 10491.024, 515.358, 52868.989 25/05/02,07:24:56,06,07,1, 11.9,1,1, 5.377, 10491.019, 515.358, 52868.994 25/05/02,07:24:56,07,07,1, 11.9,1,1, 5.377, 10491.031, 515.368, 52869.014 25/05/02,07:24:56,08,07,1, 11.9,1,1, 5.377, 10491.057, 515.358, 52869.003 25/05/02,07:24:56,09,07,1, 11.9,1,1, 5.377, 10491.104, 515.377, 52868.971 25/05/02,07:24:56,10,07,1, 11.9,1,1, 5.377, 10491.116, 515.386, 52868.977 25/05/02,07:24:56,11,07,1, 11.9,1,1, 5.377, 10491.140, 515.375, 52868.954 25/05/02,07:24:56,12,07,1, 11.9,1,1, 5.377, 10491.119, 515.375, 52868.898 25/05/02,07:24:56,13,07,1, 11.9,1,1, 5.377, 10491.148, 515.378, 52868.939 25/05/02,07:24:56,14,07,1, 11.9,1,1, 5.377, 10491.187, 515.397, 52868.965 25/05/02,07:24:56,15,07,1, 11.9,1,1, 5.377, 10491.210, 515.399, 52868.905 25/05/02,07:24:56,16,07,1, 11.9,1,1, 5.377, 10491.215, 515.386, 52868.876 25/05/02,07:24:56,17,07,1, 11.9,1,1, 5.377, 10491.245, 515.411, 52868.878 25/05/02,07:24:56,18,07,1, 11.9,1,1, 5.377, 10491.249, 515.395, 52868.900 25/05/02,07:24:56,19,07,1, 11.9,1,1, 5.377, 10491.258, 515.396, 52868.847 25/05/02,07:24:57,00,08,1, 12.0,1,1, 5.373, 10491.253, 515.396, 52868.847 25/05/02,07:24:57,01,08,1, 12.0,1,1, 5.373, 10491.335, 515.415, 52869.015 25/05/02,07:24:57,02,08,1, 12.0,1,1, 5.373, 10491.322, 515.384, 52869.020 25/05/02,07:24:57,03,08,1, 12.0,1,1, 5.373, 10491.352, 515.394, 52869.026 25/05/02,07:24:57,04,08,1, 12.0,1,1, 5.373, 10491.335, 515.381, 52868.987 25/05/02,07:24:57,05,08,1, 12.0,1,1, 5.373, 10491.370, 515.389, 52869.023 25/05/02,07:24:57,06,08,1, 12.0,1,1, 5.373, 10491.413, 515.392, 52869.017 25/05/02,07:24:57,07,08,1, 12.0,1,1, 5.373, 10491.396, 515.410, 52869.008 25/05/02,07:24:57,08,08,1, 12.0,1,1, 5.373, 10491.429, 515.378, 52868.939 25/05/02,07:24:57,09,08,1, 12.0,1,1, 5.373, 10491.479, 515.378, 52868.918 25/05/02,07:24:57,10,08,1, 12.0,1,1, 5.373, 10491.451, 515.397, 52868.946 25/05/02,07:24:57,11,08,1, 12.0,1,1, 5.373, 10491.512, 515.383, 52868.967 25/05/02,07:24:57,12,08,1, 12.0,1,1, 5.373, 10491.518, 515.394, 52869.023 25/05/02,07:24:57,13,08,1, 12.0,1,1, 5.373, 10491.543, 515.378, 52868.936 25/05/02,07:24:57,14,08,1, 12.0,1,1, 5.373, 10491.563, 515.397, 52868.909 25/05/02,07:24:57,15,08,1, 12.0,1,1, 5.373, 10491.566, 515.396, 52869.022 25/05/02,07:24:57,16,08,1, 12.0,1,1, 5.373, 10491.592, 515.371, 52868.915 25/05/02,07:24:57,17,08,1, 12.0,1,1, 5.373, 10491.616, 515.385, 52868.914 25/05/02,07:24:57,18,08,1, 12.0,1,1, 5.373, 10491.657, 515.397, 52868.900 25/05/02,07:24:57,19,08,1, 12.0,1,1, 5.373, 10491.645, 515.379, 52868.907 25/05/02,07:24:58,00,07,1, 11.9,1,1, 5.380, 10491.645, 515.379, 52868.907 25/05/02,07:24:58,01,07,1, 11.9,1,1, 5.380, 10491.679, 515.412, 52868.972 25/05/02,07:24:58,02,07,1, 11.9,1,1, 5.380, 10491.737, 515.383, 52868.901 25/05/02,07:24:58,03,07,1, 11.9,1,1, 5.380, 10491.726, 515.384, 52868.897 25/05/02,07:24:58,04,07,1, 11.9,1,1, 5.380, 10491.747, 515.388, 52868.867 25/05/02,07:24:58,05,07,1, 11.9,1,1, 5.380, 10491.794, 515.386, 52868.890 25/05/02,07:24:58,06,07,1, 11.9,1,1, 5.380, 10491.823, 515.422, 52868.878 25/05/02,07:24:58,07,07,1, 11.9,1,1, 5.380, 10491.826, 515.403, 52869.012 25/05/02,07:24:58,08,07,1, 11.9,1,1, 5.380, 10491.842, 515.382, 52868.822 25/05/02,07:24:58,09,07,1, 11.9,1,1, 5.380, 10491.879, 515.378, 52868.791 25/05/02,07:24:58,10,07,1, 11.9,1,1, 5.380, 10491.883, 515.381, 52868.802 25/05/02,07:24:58,11,07,1, 11.9,1,1, 5.380, 10491.907, 515.370, 52868.785 25/05/02,07:24:58,12,07,1, 11.9,1,1, 5.380, 10491.930, 515.399, 52868.822 25/05/02,07:24:58,13,07,1, 11.9,1,1, 5.380, 10491.935, 515.387, 52868.902 25/05/02,07:24:58,14,07,1, 11.9,1,1, 5.380, 10491.951, 515.388, 52868.769 25/05/02,07:24:58,15,07,1, 11.9,1,1, 5.380, 10491.954, 515.399, 52868.902 25/05/02,07:24:58,16,07,1, 11.9,1,1, 5.380, 10492.009, 515.391, 52868.861 25/05/02,07:24:58,17,07,1, 11.9,1,1, 5.380, 10492.005, 515.397, 52868.803 25/05/02,07:24:58,18,07,1, 11.9,1,1, 5.380, 10492.085, 515.399, 52868.848 25/05/02,07:24:58,19,07,1, 11.9,1,1, 5.380, 10492.086, 515.407, 52868.776 25/05/02,07:24:59,00,07,1, 12.0,1,1, 5.374, 10492.079, 515.407, 52868.776 25/05/02,07:24:59,01,07,1, 12.0,1,1, 5.374, 10492.122, 515.396, 52868.824 25/05/02,07:24:59,02,07,1, 12.0,1,1, 5.374, 10492.145, 515.398, 52868.815 25/05/02,07:24:59,03,07,1, 12.0,1,1, 5.374, 10492.201, 515.380, 52868.801 25/05/02,07:24:59,04,07,1, 12.0,1,1, 5.374, 10492.216, 515.397, 52868.791 25/05/02,07:24:59,05,07,1, 12.0,1,1, 5.374, 10492.240, 515.394, 52868.821 25/05/02,07:24:59,06,07,1, 12.0,1,1, 5.374, 10492.260, 515.358, 52868.753 25/05/02,07:24:59,07,07,1, 12.0,1,1, 5.374, 10492.304, 515.367, 52868.733 25/05/02,07:24:59,08,07,1, 12.0,1,1, 5.374, 10492.311, 515.375, 52868.772 25/05/02,07:24:59,09,07,1, 12.0,1,1, 5.374, 10492.340, 515.377, 52868.780 25/05/02,07:24:59,10,07,1, 12.0,1,1, 5.374, 10492.365, 515.359, 52868.767 25/05/02,07:24:59,11,07,1, 12.0,1,1, 5.374, 10492.402, 515.351, 52868.704 25/05/02,07:24:59,12,07,1, 12.0,1,1, 5.374, 10492.445, 515.366, 52868.715 25/05/02,07:24:59,13,07,1, 12.0,1,1, 5.374, 10492.463, 515.348, 52868.690 25/05/02,07:24:59,14,07,1, 12.0,1,1, 5.374, 10492.486, 515.372, 52868.676 25/05/02,07:24:59,15,07,1, 12.0,1,1, 5.374, 10492.528, 515.368, 52868.718 25/05/02,07:24:59,16,07,1, 12.0,1,1, 5.374, 10492.547, 515.345, 52868.671 25/05/02,07:24:59,17,07,1, 12.0,1,1, 5.374, 10492.564, 515.323, 52868.694 25/05/02,07:24:59,18,07,1, 12.0,1,1, 5.374, 10492.591, 515.339, 52868.756 25/05/02,07:24:59,19,07,1, 12.0,1,1, 5.374, 10492.625, 515.345, 52868.606 25/05/02,07:25:00,00,07,1, 12.0,1,1, 5.379, 10492.622, 515.345, 52868.606 25/05/02,07:25:00,01,07,1, 12.0,1,1, 5.379, 10492.657, 515.334, 52868.623 25/05/02,07:25:00,02,07,1, 12.0,1,1, 5.379, 10492.709, 515.297, 52868.520 25/05/02,07:25:00,03,07,1, 12.0,1,1, 5.379, 10492.746, 515.333, 52868.612 25/05/02,07:25:00,04,07,1, 12.0,1,1, 5.379, 10492.768, 515.323, 52868.511 25/05/02,07:25:00,05,07,1, 12.0,1,1, 5.379, 10492.812, 515.318, 52868.515 25/05/02,07:25:00,06,07,1, 12.0,1,1, 5.379, 10492.811, 515.321, 52868.573 25/05/02,07:25:00,07,07,1, 12.0,1,1, 5.379, 10492.831, 515.306, 52868.483 25/05/02,07:25:00,08,07,1, 12.0,1,1, 5.379, 10492.862, 515.308, 52868.494 25/05/02,07:25:00,09,07,1, 12.0,1,1, 5.379, 10492.907, 515.310, 52868.553 25/05/02,07:25:00,10,07,1, 12.0,1,1, 5.379, 10492.934, 515.293, 52868.478 25/05/02,07:25:00,11,07,1, 12.0,1,1, 5.379, 10492.976, 515.302, 52868.507 25/05/02,07:25:00,12,07,1, 12.0,1,1, 5.379, 10492.976, 515.316, 52868.480 25/05/02,07:25:00,13,07,1, 12.0,1,1, 5.379, 10493.022, 515.282, 52868.420 25/05/02,07:25:00,14,07,1, 12.0,1,1, 5.379, 10493.056, 515.282, 52868.479 25/05/02,07:25:00,15,07,1, 12.0,1,1, 5.379, 10493.089, 515.286, 52868.505 25/05/02,07:25:00,16,07,1, 12.0,1,1, 5.379, 10493.105, 515.269, 52868.482 25/05/02,07:25:00,17,07,1, 12.0,1,1, 5.379, 10493.152, 515.299, 52868.423 25/05/02,07:25:00,18,07,1, 12.0,1,1, 5.379, 10493.149, 515.270, 52868.485 25/05/02,07:25:00,19,07,1, 12.0,1,1, 5.379, 10493.205, 515.271, 52868.420 25/05/02,07:25:01,00,07,1, 11.9,1,1, 5.380, 10493.197, 515.271, 52868.420 25/05/02,07:25:01,01,07,1, 11.9,1,1, 5.380, 10493.251, 515.250, 52868.178 25/05/02,07:25:01,02,07,1, 11.9,1,1, 5.380, 10493.274, 515.280, 52868.352 25/05/02,07:25:01,03,07,1, 11.9,1,1, 5.380, 10493.321, 515.257, 52868.468 25/05/02,07:25:01,04,07,1, 11.9,1,1, 5.380, 10493.365, 515.282, 52868.502 25/05/02,07:25:01,05,07,1, 11.9,1,1, 5.380, 10493.346, 515.237, 52868.422 25/05/02,07:25:01,06,07,1, 11.9,1,1, 5.380, 10493.428, 515.261, 52868.497 25/05/02,07:25:01,07,07,1, 11.9,1,1, 5.380, 10493.438, 515.250, 52868.399 25/05/02,07:25:01,08,07,1, 11.9,1,1, 5.380, 10493.484, 515.252, 52868.318 25/05/02,07:25:01,09,07,1, 11.9,1,1, 5.380, 10493.507, 515.221, 52868.331 25/05/02,07:25:01,10,07,1, 11.9,1,1, 5.380, 10493.538, 515.219, 52868.299 25/05/02,07:25:01,11,07,1, 11.9,1,1, 5.380, 10493.580, 515.236, 52868.289 25/05/02,07:25:01,12,07,1, 11.9,1,1, 5.380, 10493.635, 515.203, 52868.269 25/05/02,07:25:01,13,07,1, 11.9,1,1, 5.380, 10493.647, 515.207, 52868.251 25/05/02,07:25:01,14,07,1, 11.9,1,1, 5.380, 10493.679, 515.207, 52868.300 25/05/02,07:25:01,15,07,1, 11.9,1,1, 5.380, 10493.692, 515.184, 52868.270 25/05/02,07:25:01,16,07,1, 11.9,1,1, 5.380, 10493.733, 515.169, 52868.208 25/05/02,07:25:01,17,07,1, 11.9,1,1, 5.380, 10493.770, 515.176, 52868.283 25/05/02,07:25:01,18,07,1, 11.9,1,1, 5.380, 10493.838, 515.185, 52868.253 25/05/02,07:25:01,19,07,1, 11.9,1,1, 5.380, 10493.816, 515.177, 52868.237 25/05/02,07:25:02,00,07,1, 11.9,1,1, 5.376, 10493.815, 515.177, 52868.237 25/05/02,07:25:02,01,07,1, 11.9,1,1, 5.376, 10493.902, 515.175, 52868.232 25/05/02,07:25:02,02,07,1, 11.9,1,1, 5.376, 10493.921, 515.148, 52868.272 25/05/02,07:25:02,03,07,1, 11.9,1,1, 5.376, 10493.973, 515.143, 52868.163 25/05/02,07:25:02,04,07,1, 11.9,1,1, 5.376, 10493.989, 515.138, 52868.185 25/05/02,07:25:02,05,07,1, 11.9,1,1, 5.376, 10494.035, 515.129, 52868.247 25/05/02,07:25:02,06,07,1, 11.9,1,1, 5.376, 10494.046, 515.141, 52868.151 25/05/02,07:25:02,07,07,1, 11.9,1,1, 5.376, 10494.099, 515.137, 52868.187 25/05/02,07:25:02,08,07,1, 11.9,1,1, 5.376, 10494.102, 515.124, 52868.137 25/05/02,07:25:02,09,07,1, 11.9,1,1, 5.376, 10494.171, 515.116, 52868.149 25/05/02,07:25:02,10,07,1, 11.9,1,1, 5.376, 10494.199, 515.121, 52868.110 25/05/02,07:25:02,11,07,1, 11.9,1,1, 5.376, 10494.227, 515.102, 52868.156 25/05/02,07:25:02,12,07,1, 11.9,1,1, 5.376, 10494.282, 515.103, 52868.128 25/05/02,07:25:02,13,07,1, 11.9,1,1, 5.376, 10494.280, 515.103, 52868.120 25/05/02,07:25:02,14,07,1, 11.9,1,1, 5.376, 10494.295, 515.093, 52868.083 25/05/02,07:25:02,15,07,1, 11.9,1,1, 5.376, 10494.337, 515.103, 52868.127 25/05/02,07:25:02,16,07,1, 11.9,1,1, 5.376, 10494.372, 515.085, 52868.088 25/05/02,07:25:02,17,07,1, 11.9,1,1, 5.376, 10494.429, 515.094, 52868.035 25/05/02,07:25:02,18,07,1, 11.9,1,1, 5.376, 10494.449, 515.098, 52868.083 25/05/02,07:25:02,19,07,1, 11.9,1,1, 5.376, 10494.518, 515.070, 52868.000 25/05/02,07:25:03,00,07,1, 11.9,1,1, 5.376, 10494.516, 515.070, 52868.000 25/05/02,07:25:03,01,07,1, 11.9,1,1, 5.376, 10494.566, 515.078, 52868.041 25/05/02,07:25:03,02,07,1, 11.9,1,1, 5.376, 10494.607, 515.068, 52867.957 25/05/02,07:25:03,03,07,1, 11.9,1,1, 5.376, 10494.649, 515.071, 52868.047 25/05/02,07:25:03,04,07,1, 11.9,1,1, 5.376, 10494.704, 515.045, 52868.026 25/05/02,07:25:03,05,07,1, 11.9,1,1, 5.376, 10494.722, 515.046, 52868.003 25/05/02,07:25:03,06,07,1, 11.9,1,1, 5.376, 10494.798, 515.061, 52867.998 25/05/02,07:25:03,07,07,1, 11.9,1,1, 5.376, 10494.805, 515.047, 52867.949 25/05/02,07:25:03,08,07,1, 11.9,1,1, 5.376, 10494.847, 515.053, 52867.986 25/05/02,07:25:03,09,07,1, 11.9,1,1, 5.376, 10494.910, 515.026, 52867.953 25/05/02,07:25:03,10,07,1, 11.9,1,1, 5.376, 10494.916, 515.024, 52867.918 25/05/02,07:25:03,11,07,1, 11.9,1,1, 5.376, 10494.969, 515.025, 52867.971 25/05/02,07:25:03,12,07,1, 11.9,1,1, 5.376, 10495.000, 515.010, 52867.911 25/05/02,07:25:03,13,07,1, 11.9,1,1, 5.376, 10495.060, 515.013, 52867.944 25/05/02,07:25:03,14,07,1, 11.9,1,1, 5.376, 10495.079, 515.022, 52867.990 25/05/02,07:25:03,15,07,1, 11.9,1,1, 5.376, 10495.127, 515.003, 52867.907 25/05/02,07:25:03,16,07,1, 11.9,1,1, 5.376, 10495.156, 515.004, 52867.910 25/05/02,07:25:03,17,07,1, 11.9,1,1, 5.376, 10495.178, 514.978, 52867.862 25/05/02,07:25:03,18,07,1, 11.9,1,1, 5.376, 10495.296, 514.990, 52867.845 25/05/02,07:25:03,19,07,1, 11.9,1,1, 5.376, 10495.292, 514.974, 52867.866 25/05/02,07:25:04,00,07,1, 12.0,1,1, 5.377, 10495.292, 514.974, 52867.866 25/05/02,07:25:04,01,07,1, 12.0,1,1, 5.377, 10495.376, 514.974, 52867.890 25/05/02,07:25:04,02,07,1, 12.0,1,1, 5.377, 10495.424, 514.944, 52867.915 25/05/02,07:25:04,03,07,1, 12.0,1,1, 5.377, 10495.469, 514.954, 52867.821 25/05/02,07:25:04,04,07,1, 12.0,1,1, 5.377, 10495.505, 514.939, 52867.865 25/05/02,07:25:04,05,07,1, 12.0,1,1, 5.377, 10495.554, 514.916, 52867.809 25/05/02,07:25:04,06,07,1, 12.0,1,1, 5.377, 10495.577, 514.926, 52867.782 25/05/02,07:25:04,07,07,1, 12.0,1,1, 5.377, 10495.641, 514.919, 52867.738 25/05/02,07:25:04,08,07,1, 12.0,1,1, 5.377, 10495.702, 514.929, 52867.762 25/05/02,07:25:04,09,07,1, 12.0,1,1, 5.377, 10495.722, 514.925, 52867.814 25/05/02,07:25:04,10,07,1, 12.0,1,1, 5.377, 10495.775, 514.925, 52867.813 25/05/02,07:25:04,11,07,1, 12.0,1,1, 5.377, 10495.816, 514.921, 52867.836 25/05/02,07:25:04,12,07,1, 12.0,1,1, 5.377, 10495.854, 514.882, 52867.735 25/05/02,07:25:04,13,07,1, 12.0,1,1, 5.377, 10495.918, 514.910, 52867.813 25/05/02,07:25:04,14,07,1, 12.0,1,1, 5.377, 10495.976, 514.904, 52867.722 25/05/02,07:25:04,15,07,1, 12.0,1,1, 5.377, 10496.028, 514.877, 52867.694 25/05/02,07:25:04,16,07,1, 12.0,1,1, 5.377, 10496.042, 514.908, 52867.779 25/05/02,07:25:04,17,07,1, 12.0,1,1, 5.377, 10496.091, 514.893, 52867.733 25/05/02,07:25:04,18,07,1, 12.0,1,1, 5.377, 10496.119, 514.872, 52867.767 25/05/02,07:25:04,19,07,1, 12.0,1,1, 5.377, 10496.193, 514.839, 52867.647 25/05/02,07:25:05,00,07,1, 12.0,1,1, 5.379, 10496.185, 514.839, 52867.647 25/05/02,07:25:05,01,07,1, 12.0,1,1, 5.379, 10496.254, 514.854, 52867.623 25/05/02,07:25:05,02,07,1, 12.0,1,1, 5.379, 10496.311, 514.861, 52867.766 25/05/02,07:25:05,03,07,1, 12.0,1,1, 5.379, 10496.332, 514.862, 52867.627 25/05/02,07:25:05,04,07,1, 12.0,1,1, 5.379, 10496.395, 514.835, 52867.626 25/05/02,07:25:05,05,07,1, 12.0,1,1, 5.379, 10496.442, 514.848, 52867.652 25/05/02,07:25:05,06,07,1, 12.0,1,1, 5.379, 10496.485, 514.825, 52867.689 25/05/02,07:25:05,07,07,1, 12.0,1,1, 5.379, 10496.514, 514.836, 52867.634 25/05/02,07:25:05,08,07,1, 12.0,1,1, 5.379, 10496.553, 514.819, 52867.612 25/05/02,07:25:05,09,07,1, 12.0,1,1, 5.379, 10496.609, 514.819, 52867.633 25/05/02,07:25:05,10,07,1, 12.0,1,1, 5.379, 10496.671, 514.832, 52867.615 25/05/02,07:25:05,11,07,1, 12.0,1,1, 5.379, 10496.699, 514.814, 52867.618 25/05/02,07:25:05,12,07,1, 12.0,1,1, 5.379, 10496.750, 514.795, 52867.556 25/05/02,07:25:05,13,07,1, 12.0,1,1, 5.379, 10496.789, 514.800, 52867.584 25/05/02,07:25:05,14,07,1, 12.0,1,1, 5.379, 10496.840, 514.796, 52867.583 25/05/02,07:25:05,15,07,1, 12.0,1,1, 5.379, 10496.895, 514.774, 52867.536 25/05/02,07:25:05,16,07,1, 12.0,1,1, 5.379, 10496.950, 514.770, 52867.600 25/05/02,07:25:05,17,07,1, 12.0,1,1, 5.379, 10496.977, 514.757, 52867.590 25/05/02,07:25:05,18,07,1, 12.0,1,1, 5.379, 10497.037, 514.766, 52867.563 25/05/02,07:25:05,19,07,1, 12.0,1,1, 5.379, 10497.099, 514.725, 52867.546 25/05/02,07:25:06,00,07,1, 12.0,1,1, 5.381, 10497.094, 514.725, 52867.546 25/05/02,07:25:06,01,07,1, 12.0,1,1, 5.381, 10497.159, 514.709, 52867.481 25/05/02,07:25:06,02,07,1, 12.0,1,1, 5.381, 10497.232, 514.723, 52867.520 25/05/02,07:25:06,03,07,1, 12.0,1,1, 5.381, 10497.280, 514.698, 52867.460 25/05/02,07:25:06,04,07,1, 12.0,1,1, 5.381, 10497.321, 514.701, 52867.474 25/05/02,07:25:06,05,07,1, 12.0,1,1, 5.381, 10497.362, 514.725, 52867.578 25/05/02,07:25:06,06,07,1, 12.0,1,1, 5.381, 10497.410, 514.691, 52867.440 25/05/02,07:25:06,07,07,1, 12.0,1,1, 5.381, 10497.464, 514.675, 52867.452 25/05/02,07:25:06,08,07,1, 12.0,1,1, 5.381, 10497.533, 514.683, 52867.429 25/05/02,07:25:06,09,07,1, 12.0,1,1, 5.381, 10497.555, 514.672, 52867.536 25/05/02,07:25:06,10,07,1, 12.0,1,1, 5.381, 10497.625, 514.687, 52867.446 25/05/02,07:25:06,11,07,1, 12.0,1,1, 5.381, 10497.680, 514.677, 52867.478 25/05/02,07:25:06,12,07,1, 12.0,1,1, 5.381, 10497.722, 514.684, 52867.485 25/05/02,07:25:06,13,07,1, 12.0,1,1, 5.381, 10497.764, 514.665, 52867.431 25/05/02,07:25:06,14,07,1, 12.0,1,1, 5.381, 10497.812, 514.653, 52867.393 25/05/02,07:25:06,15,07,1, 12.0,1,1, 5.381, 10497.853, 514.648, 52867.353 25/05/02,07:25:06,16,07,1, 12.0,1,1, 5.381, 10497.910, 514.646, 52867.465 25/05/02,07:25:06,17,07,1, 12.0,1,1, 5.381, 10497.927, 514.639, 52867.414 25/05/02,07:25:06,18,07,1, 12.0,1,1, 5.381, 10498.037, 514.626, 52867.257 25/05/02,07:25:06,19,07,1, 12.0,1,1, 5.381, 10498.073, 514.604, 52867.336 25/05/02,07:25:07,00,08,1, 11.9,1,1, 5.379, 10498.071, 514.604, 52867.336 25/05/02,07:25:07,01,08,1, 11.9,1,1, 5.379, 10498.166, 514.612, 52867.367 25/05/02,07:25:07,02,08,1, 11.9,1,1, 5.379, 10498.199, 514.598, 52867.300 25/05/02,07:25:07,03,08,1, 11.9,1,1, 5.379, 10498.258, 514.581, 52867.362 25/05/02,07:25:07,04,08,1, 11.9,1,1, 5.379, 10498.289, 514.572, 52867.316 25/05/02,07:25:07,05,08,1, 11.9,1,1, 5.379, 10498.340, 514.590, 52867.301 25/05/02,07:25:07,06,08,1, 11.9,1,1, 5.379, 10498.384, 514.557, 52867.332 25/05/02,07:25:07,07,08,1, 11.9,1,1, 5.379, 10498.439, 514.562, 52867.361 25/05/02,07:25:07,08,08,1, 11.9,1,1, 5.379, 10498.479, 514.543, 52867.289 25/05/02,07:25:07,09,08,1, 11.9,1,1, 5.379, 10498.526, 514.539, 52867.331 25/05/02,07:25:07,10,08,1, 11.9,1,1, 5.379, 10498.579, 514.538, 52867.275 25/05/02,07:25:07,11,08,1, 11.9,1,1, 5.379, 10498.611, 514.534, 52867.309 25/05/02,07:25:07,12,08,1, 11.9,1,1, 5.379, 10498.674, 514.498, 52867.303 25/05/02,07:25:07,13,08,1, 11.9,1,1, 5.379, 10498.702, 514.505, 52867.269 25/05/02,07:25:07,14,08,1, 11.9,1,1, 5.379, 10498.766, 514.512, 52867.255 25/05/02,07:25:07,15,08,1, 11.9,1,1, 5.379, 10498.802, 514.518, 52867.227 25/05/02,07:25:07,16,08,1, 11.9,1,1, 5.379, 10498.853, 514.500, 52867.248 25/05/02,07:25:07,17,08,1, 11.9,1,1, 5.379, 10498.891, 514.483, 52867.233 25/05/02,07:25:07,18,08,1, 11.9,1,1, 5.379, 10498.955, 514.466, 52867.174 25/05/02,07:25:07,19,08,1, 11.9,1,1, 5.379, 10498.986, 514.462, 52867.282 25/05/02,07:25:08,00,08,1, 11.9,1,1, 5.379, 10498.980, 514.462, 52867.282 25/05/02,07:25:08,01,08,1, 11.9,1,1, 5.379, 10499.089, 514.449, 52867.216 25/05/02,07:25:08,02,08,1, 11.9,1,1, 5.379, 10499.109, 514.455, 52867.232 25/05/02,07:25:08,03,08,1, 11.9,1,1, 5.379, 10499.191, 514.415, 52867.228 25/05/02,07:25:08,04,08,1, 11.9,1,1, 5.379, 10499.237, 514.431, 52867.183 25/05/02,07:25:08,05,08,1, 11.9,1,1, 5.379, 10499.266, 514.418, 52867.212 25/05/02,07:25:08,06,08,1, 11.9,1,1, 5.379, 10499.305, 514.420, 52867.201 25/05/02,07:25:08,07,08,1, 11.9,1,1, 5.379, 10499.346, 514.412, 52867.160 25/05/02,07:25:08,08,08,1, 11.9,1,1, 5.379, 10499.385, 514.371, 52867.067 25/05/02,07:25:08,09,08,1, 11.9,1,1, 5.379, 10499.456, 514.373, 52867.191 25/05/02,07:25:08,10,08,1, 11.9,1,1, 5.379, 10499.487, 514.376, 52867.124 25/05/02,07:25:08,11,08,1, 11.9,1,1, 5.379, 10499.539, 514.345, 52867.107 25/05/02,07:25:08,12,08,1, 11.9,1,1, 5.379, 10499.578, 514.354, 52867.125 25/05/02,07:25:08,13,08,1, 11.9,1,1, 5.379, 10499.638, 514.357, 52867.082 25/05/02,07:25:08,14,08,1, 11.9,1,1, 5.379, 10499.662, 514.333, 52867.101 25/05/02,07:25:08,15,08,1, 11.9,1,1, 5.379, 10499.699, 514.305, 52867.064 25/05/02,07:25:08,16,08,1, 11.9,1,1, 5.379, 10499.748, 514.333, 52867.117 25/05/02,07:25:08,17,08,1, 11.9,1,1, 5.379, 10499.821, 514.309, 52867.104 25/05/02,07:25:08,18,08,1, 11.9,1,1, 5.379, 10499.851, 514.299, 52867.063 25/05/02,07:25:08,19,08,1, 11.9,1,1, 5.379, 10499.910, 514.278, 52867.077 25/05/02,07:25:09,00,08,1, 11.9,1,1, 5.378, 10499.907, 514.278, 52867.077 25/05/02,07:25:09,01,08,1, 11.9,1,1, 5.378, 10499.987, 514.263, 52867.029 25/05/02,07:25:09,02,08,1, 11.9,1,1, 5.378, 10500.017, 514.252, 52867.001 25/05/02,07:25:09,03,08,1, 11.9,1,1, 5.378, 10500.065, 514.264, 52867.171 25/05/02,07:25:09,04,08,1, 11.9,1,1, 5.378, 10500.112, 514.260, 52867.018 25/05/02,07:25:09,05,08,1, 11.9,1,1, 5.378, 10500.164, 514.235, 52867.069 25/05/02,07:25:09,06,08,1, 11.9,1,1, 5.378, 10500.222, 514.238, 52867.070 25/05/02,07:25:09,07,08,1, 11.9,1,1, 5.378, 10500.261, 514.223, 52867.021 25/05/02,07:25:09,08,08,1, 11.9,1,1, 5.378, 10500.289, 514.230, 52867.017 25/05/02,07:25:09,09,08,1, 11.9,1,1, 5.378, 10500.355, 514.212, 52867.011 25/05/02,07:25:09,10,08,1, 11.9,1,1, 5.378, 10500.377, 514.208, 52867.041 25/05/02,07:25:09,11,08,1, 11.9,1,1, 5.378, 10500.413, 514.209, 52867.075 25/05/02,07:25:09,12,08,1, 11.9,1,1, 5.378, 10500.460, 514.186, 52867.142 25/05/02,07:25:09,13,08,1, 11.9,1,1, 5.378, 10500.534, 514.169, 52867.085 25/05/02,07:25:09,14,08,1, 11.9,1,1, 5.378, 10500.561, 514.167, 52866.998 25/05/02,07:25:09,15,08,1, 11.9,1,1, 5.378, 10500.607, 514.132, 52867.029 25/05/02,07:25:09,16,08,1, 11.9,1,1, 5.378, 10500.628, 514.123, 52867.002 25/05/02,07:25:09,17,08,1, 11.9,1,1, 5.378, 10500.682, 514.136, 52866.999 25/05/02,07:25:09,18,08,1, 11.9,1,1, 5.378, 10500.753, 514.109, 52867.051 25/05/02,07:25:09,19,08,1, 11.9,1,1, 5.378, 10500.795, 514.101, 52866.925 25/05/02,07:25:10,00,07,1, 11.9,1,1, 5.373, 10500.791, 514.101, 52866.925 25/05/02,07:25:10,01,07,1, 11.9,1,1, 5.373, 10500.839, 514.097, 52866.996 25/05/02,07:25:10,02,07,1, 11.9,1,1, 5.373, 10500.888, 514.091, 52867.022 25/05/02,07:25:10,03,07,1, 11.9,1,1, 5.373, 10500.973, 514.098, 52867.011 25/05/02,07:25:10,04,07,1, 11.9,1,1, 5.373, 10500.974, 514.072, 52866.962 25/05/02,07:25:10,05,07,1, 11.9,1,1, 5.373, 10501.025, 514.056, 52866.997 25/05/02,07:25:10,06,07,1, 11.9,1,1, 5.373, 10501.058, 514.041, 52866.903 25/05/02,07:25:10,07,07,1, 11.9,1,1, 5.373, 10501.104, 514.043, 52866.897 25/05/02,07:25:10,08,07,1, 11.9,1,1, 5.373, 10501.148, 514.057, 52866.921 25/05/02,07:25:10,09,07,1, 11.9,1,1, 5.373, 10501.188, 514.037, 52866.910 25/05/02,07:25:10,10,07,1, 11.9,1,1, 5.373, 10501.230, 514.038, 52866.980 25/05/02,07:25:10,11,07,1, 11.9,1,1, 5.373, 10501.278, 514.016, 52866.919 25/05/02,07:25:10,12,07,1, 11.9,1,1, 5.373, 10501.334, 514.018, 52866.882 25/05/02,07:25:10,13,07,1, 11.9,1,1, 5.373, 10501.379, 514.013, 52866.890 25/05/02,07:25:10,14,07,1, 11.9,1,1, 5.373, 10501.409, 514.006, 52866.978 25/05/02,07:25:10,15,07,1, 11.9,1,1, 5.373, 10501.467, 514.017, 52866.906 25/05/02,07:25:10,16,07,1, 11.9,1,1, 5.373, 10501.525, 513.988, 52866.874 25/05/02,07:25:10,17,07,1, 11.9,1,1, 5.373, 10501.571, 513.988, 52866.909 25/05/02,07:25:10,18,07,1, 11.9,1,1, 5.373, 10501.614, 513.970, 52866.786 25/05/02,07:25:10,19,07,1, 11.9,1,1, 5.373, 10501.662, 513.990, 52866.953 25/05/02,07:25:11,00,07,1, 11.9,1,1, 5.377, 10501.659, 513.990, 52866.953 25/05/02,07:25:11,01,07,1, 11.9,1,1, 5.377, 10501.742, 513.993, 52866.918 25/05/02,07:25:11,02,07,1, 11.9,1,1, 5.377, 10501.816, 513.958, 52866.953 25/05/02,07:25:11,03,07,1, 11.9,1,1, 5.377, 10501.813, 513.945, 52866.971 25/05/02,07:25:11,04,07,1, 11.9,1,1, 5.377, 10501.879, 513.952, 52866.943 25/05/02,07:25:11,05,07,1, 11.9,1,1, 5.377, 10501.916, 513.963, 52866.990 25/05/02,07:25:11,06,07,1, 11.9,1,1, 5.377, 10501.962, 513.915, 52866.966 25/05/02,07:25:11,07,07,1, 11.9,1,1, 5.377, 10502.036, 513.945, 52866.907 25/05/02,07:25:11,08,07,1, 11.9,1,1, 5.377, 10502.048, 513.932, 52866.939 25/05/02,07:25:11,09,07,1, 11.9,1,1, 5.377, 10502.101, 513.919, 52866.820 25/05/02,07:25:11,10,07,1, 11.9,1,1, 5.377, 10502.163, 513.936, 52866.970 25/05/02,07:25:11,11,07,1, 11.9,1,1, 5.377, 10502.186, 513.895, 52866.850 25/05/02,07:25:11,12,07,1, 11.9,1,1, 5.377, 10502.241, 513.898, 52866.880 25/05/02,07:25:11,13,07,1, 11.9,1,1, 5.377, 10502.296, 513.885, 52866.840 25/05/02,07:25:11,14,07,1, 11.9,1,1, 5.377, 10502.364, 513.890, 52866.887 25/05/02,07:25:11,15,07,1, 11.9,1,1, 5.377, 10502.391, 513.884, 52866.834 25/05/02,07:25:11,16,07,1, 11.9,1,1, 5.377, 10502.441, 513.866, 52866.820 25/05/02,07:25:11,17,07,1, 11.9,1,1, 5.377, 10502.484, 513.849, 52866.838 25/05/02,07:25:11,18,07,1, 11.9,1,1, 5.377, 10502.542, 513.849, 52866.823 25/05/02,07:25:11,19,07,1, 11.9,1,1, 5.377, 10502.568, 513.844, 52866.810 25/05/02,07:25:12,00,06,1, 11.9,1,1, 5.376, 10502.560, 513.844, 52866.810 25/05/02,07:25:12,01,06,1, 11.9,1,1, 5.376, 10502.659, 513.859, 52866.897 25/05/02,07:25:12,02,06,1, 11.9,1,1, 5.376, 10502.704, 513.832, 52866.805 25/05/02,07:25:12,03,06,1, 11.9,1,1, 5.376, 10502.728, 513.849, 52866.861 25/05/02,07:25:12,04,06,1, 11.9,1,1, 5.376, 10502.785, 513.843, 52866.867 25/05/02,07:25:12,05,06,1, 11.9,1,1, 5.376, 10502.841, 513.855, 52866.851 25/05/02,07:25:12,06,06,1, 11.9,1,1, 5.376, 10502.854, 513.840, 52866.827 25/05/02,07:25:12,07,06,1, 11.9,1,1, 5.376, 10502.935, 513.837, 52866.845 25/05/02,07:25:12,08,06,1, 11.9,1,1, 5.376, 10502.943, 513.809, 52866.828 25/05/02,07:25:12,09,06,1, 11.9,1,1, 5.376, 10503.004, 513.810, 52866.860 25/05/02,07:25:12,10,06,1, 11.9,1,1, 5.376, 10503.031, 513.810, 52866.799 25/05/02,07:25:12,11,06,1, 11.9,1,1, 5.376, 10503.101, 513.792, 52866.762 25/05/02,07:25:12,12,06,1, 11.9,1,1, 5.376, 10503.155, 513.807, 52866.819 25/05/02,07:25:12,13,06,1, 11.9,1,1, 5.376, 10503.195, 513.798, 52866.800 25/05/02,07:25:12,14,06,1, 11.9,1,1, 5.376, 10503.218, 513.785, 52866.786 25/05/02,07:25:12,15,06,1, 11.9,1,1, 5.376, 10503.249, 513.760, 52866.800 25/05/02,07:25:12,16,06,1, 11.9,1,1, 5.376, 10503.314, 513.775, 52866.835 25/05/02,07:25:12,17,06,1, 11.9,1,1, 5.376, 10503.347, 513.760, 52866.811 25/05/02,07:25:12,18,06,1, 11.9,1,1, 5.376, 10503.405, 513.753, 52866.786 25/05/02,07:25:12,19,06,1, 11.9,1,1, 5.376, 10503.441, 513.753, 52866.769 25/05/02,07:25:13,00,07,1, 11.9,1,1, 5.379, 10503.436, 513.753, 52866.769 25/05/02,07:25:13,01,07,1, 11.9,1,1, 5.379, 10503.535, 513.777, 52866.764 25/05/02,07:25:13,02,07,1, 11.9,1,1, 5.379, 10503.595, 513.749, 52866.766 25/05/02,07:25:13,03,07,1, 11.9,1,1, 5.379, 10503.638, 513.776, 52866.778 25/05/02,07:25:13,04,07,1, 11.9,1,1, 5.379, 10503.682, 513.749, 52866.811 25/05/02,07:25:13,05,07,1, 11.9,1,1, 5.379, 10503.713, 513.745, 52866.659 25/05/02,07:25:13,06,07,1, 11.9,1,1, 5.379, 10503.775, 513.720, 52866.702 25/05/02,07:25:13,07,07,1, 11.9,1,1, 5.379, 10503.788, 513.744, 52866.675 25/05/02,07:25:13,08,07,1, 11.9,1,1, 5.379, 10503.875, 513.718, 52866.710 25/05/02,07:25:13,09,07,1, 11.9,1,1, 5.379, 10503.945, 513.758, 52866.698 25/05/02,07:25:13,10,07,1, 11.9,1,1, 5.379, 10503.932, 513.764, 52866.824 25/05/02,07:25:13,11,07,1, 11.9,1,1, 5.379, 10503.994, 513.745, 52866.830 25/05/02,07:25:13,12,07,1, 11.9,1,1, 5.379, 10504.032, 513.745, 52866.706 25/05/02,07:25:13,13,07,1, 11.9,1,1, 5.379, 10504.075, 513.735, 52866.726 25/05/02,07:25:13,14,07,1, 11.9,1,1, 5.379, 10504.114, 513.746, 52866.712 25/05/02,07:25:13,15,07,1, 11.9,1,1, 5.379, 10504.185, 513.741, 52866.768 25/05/02,07:25:13,16,07,1, 11.9,1,1, 5.379, 10504.202, 513.745, 52866.730 25/05/02,07:25:13,17,07,1, 11.9,1,1, 5.379, 10504.264, 513.740, 52866.730 25/05/02,07:25:13,18,07,1, 11.9,1,1, 5.379, 10504.327, 513.749, 52866.680 25/05/02,07:25:13,19,07,1, 11.9,1,1, 5.379, 10504.366, 513.749, 52866.769 25/05/02,07:25:14,00,08,1, 11.9,1,1, 5.379, 10504.363, 513.749, 52866.769 25/05/02,07:25:14,01,08,1, 11.9,1,1, 5.379, 10504.460, 513.743, 52866.782 25/05/02,07:25:14,02,08,1, 11.9,1,1, 5.379, 10504.507, 513.758, 52866.791 25/05/02,07:25:14,03,08,1, 11.9,1,1, 5.379, 10504.558, 513.778, 52866.797 25/05/02,07:25:14,04,08,1, 11.9,1,1, 5.379, 10504.601, 513.757, 52866.765 25/05/02,07:25:14,05,08,1, 11.9,1,1, 5.379, 10504.638, 513.782, 52866.754 25/05/02,07:25:14,06,08,1, 11.9,1,1, 5.379, 10504.697, 513.774, 52866.743 25/05/02,07:25:14,07,08,1, 11.9,1,1, 5.379, 10504.770, 513.784, 52866.791 25/05/02,07:25:14,08,08,1, 11.9,1,1, 5.379, 10504.806, 513.761, 52866.689 25/05/02,07:25:14,09,08,1, 11.9,1,1, 5.379, 10504.864, 513.789, 52866.771 25/05/02,07:25:14,10,08,1, 11.9,1,1, 5.379, 10504.868, 513.784, 52866.744 25/05/02,07:25:14,11,08,1, 11.9,1,1, 5.379, 10504.954, 513.770, 52866.733 25/05/02,07:25:14,12,08,1, 11.9,1,1, 5.379, 10505.001, 513.783, 52866.770 25/05/02,07:25:14,13,08,1, 11.9,1,1, 5.379, 10505.055, 513.793, 52866.750 25/05/02,07:25:14,14,08,1, 11.9,1,1, 5.379, 10505.086, 513.816, 52866.814 25/05/02,07:25:14,15,08,1, 11.9,1,1, 5.379, 10505.175, 513.791, 52866.698 25/05/02,07:25:14,16,08,1, 11.9,1,1, 5.379, 10505.205, 513.805, 52866.797 25/05/02,07:25:14,17,08,1, 11.9,1,1, 5.379, 10505.238, 513.830, 52866.785 25/05/02,07:25:14,18,08,1, 11.9,1,1, 5.379, 10505.312, 513.826, 52866.811 25/05/02,07:25:14,19,08,1, 11.9,1,1, 5.379, 10505.373, 513.817, 52866.870 25/05/02,07:25:15,00,07,1, 11.9,1,1, 5.376, 10505.372, 513.817, 52866.870 25/05/02,07:25:15,01,07,1, 11.9,1,1, 5.376, 10505.445, 513.842, 52866.773 25/05/02,07:25:15,02,07,1, 11.9,1,1, 5.376, 10505.518, 513.812, 52866.742 25/05/02,07:25:15,03,07,1, 11.9,1,1, 5.376, 10505.576, 513.820, 52866.787 25/05/02,07:25:15,04,07,1, 11.9,1,1, 5.376, 10505.596, 513.848, 52866.797 25/05/02,07:25:15,05,07,1, 11.9,1,1, 5.376, 10505.648, 513.825, 52866.741 25/05/02,07:25:15,06,07,1, 11.9,1,1, 5.376, 10505.703, 513.835, 52866.769 25/05/02,07:25:15,07,07,1, 11.9,1,1, 5.376, 10505.733, 513.852, 52866.791 25/05/02,07:25:15,08,07,1, 11.9,1,1, 5.376, 10505.799, 513.813, 52866.701 25/05/02,07:25:15,09,07,1, 11.9,1,1, 5.376, 10505.833, 513.852, 52866.837 25/05/02,07:25:15,10,07,1, 11.9,1,1, 5.376, 10505.899, 513.868, 52866.729 25/05/02,07:25:15,11,07,1, 11.9,1,1, 5.376, 10505.956, 513.861, 52866.789 25/05/02,07:25:15,12,07,1, 11.9,1,1, 5.376, 10505.991, 513.866, 52866.760 25/05/02,07:25:15,13,07,1, 11.9,1,1, 5.376, 10506.048, 513.851, 52866.838 25/05/02,07:25:15,14,07,1, 11.9,1,1, 5.376, 10506.066, 513.860, 52866.759 25/05/02,07:25:15,15,07,1, 11.9,1,1, 5.376, 10506.144, 513.877, 52866.729 25/05/02,07:25:15,16,07,1, 11.9,1,1, 5.376, 10506.182, 513.876, 52866.703 25/05/02,07:25:15,17,07,1, 11.9,1,1, 5.376, 10506.212, 513.880, 52866.826 25/05/02,07:25:15,18,07,1, 11.9,1,1, 5.376, 10506.284, 513.877, 52866.708 25/05/02,07:25:15,19,07,1, 11.9,1,1, 5.376, 10506.327, 513.891, 52866.766 25/05/02,07:25:16,00,06,1, 11.9,1,1, 5.374, 10506.324, 513.891, 52866.766 25/05/02,07:25:16,01,06,1, 11.9,1,1, 5.374, 10506.433, 513.882, 52866.850 25/05/02,07:25:16,02,06,1, 11.9,1,1, 5.374, 10506.485, 513.890, 52866.738 25/05/02,07:25:16,03,06,1, 11.9,1,1, 5.374, 10506.501, 513.888, 52866.853 25/05/02,07:25:16,04,06,1, 11.9,1,1, 5.374, 10506.566, 513.911, 52866.834 25/05/02,07:25:16,05,06,1, 11.9,1,1, 5.374, 10506.619, 513.899, 52866.727 25/05/02,07:25:16,06,06,1, 11.9,1,1, 5.374, 10506.674, 513.906, 52866.722 25/05/02,07:25:16,07,06,1, 11.9,1,1, 5.374, 10506.710, 513.923, 52866.773 25/05/02,07:25:16,08,06,1, 11.9,1,1, 5.374, 10506.769, 513.909, 52866.876 25/05/02,07:25:16,09,06,1, 11.9,1,1, 5.374, 10506.799, 513.908, 52866.861 25/05/02,07:25:16,10,06,1, 11.9,1,1, 5.374, 10506.865, 513.917, 52866.734 25/05/02,07:25:16,11,06,1, 11.9,1,1, 5.374, 10506.910, 513.918, 52866.872 25/05/02,07:25:16,12,06,1, 11.9,1,1, 5.374, 10506.951, 513.895, 52866.729 25/05/02,07:25:16,13,06,1, 11.9,1,1, 5.374, 10507.013, 513.903, 52866.839 25/05/02,07:25:16,14,06,1, 11.9,1,1, 5.374, 10507.054, 513.903, 52866.797 25/05/02,07:25:16,15,06,1, 11.9,1,1, 5.374, 10507.097, 513.905, 52866.730 25/05/02,07:25:16,16,06,1, 11.9,1,1, 5.374, 10507.143, 513.918, 52866.831 25/05/02,07:25:16,17,06,1, 11.9,1,1, 5.374, 10507.186, 513.920, 52866.769 25/05/02,07:25:16,18,06,1, 11.9,1,1, 5.374, 10507.268, 513.944, 52866.903 25/05/02,07:25:16,19,06,1, 11.9,1,1, 5.374, 10507.326, 513.917, 52866.734 25/05/02,07:25:17,00,06,1, 11.9,1,1, 5.376, 10507.325, 513.917, 52866.734 25/05/02,07:25:17,01,06,1, 11.9,1,1, 5.376, 10507.397, 513.933, 52866.767 25/05/02,07:25:17,02,06,1, 11.9,1,1, 5.376, 10507.458, 513.917, 52866.803 25/05/02,07:25:17,03,06,1, 11.9,1,1, 5.376, 10507.523, 513.908, 52866.778 25/05/02,07:25:17,04,06,1, 11.9,1,1, 5.376, 10507.547, 513.887, 52866.758 25/05/02,07:25:17,05,06,1, 11.9,1,1, 5.376, 10507.581, 513.923, 52866.754 25/05/02,07:25:17,06,06,1, 11.9,1,1, 5.376, 10507.659, 513.922, 52866.788 25/05/02,07:25:17,07,06,1, 11.9,1,1, 5.376, 10507.707, 513.909, 52866.773 25/05/02,07:25:17,08,06,1, 11.9,1,1, 5.376, 10507.741, 513.938, 52866.812 25/05/02,07:25:17,09,06,1, 11.9,1,1, 5.376, 10507.796, 513.911, 52866.792 25/05/02,07:25:17,10,06,1, 11.9,1,1, 5.376, 10507.835, 513.912, 52866.784 25/05/02,07:25:17,11,06,1, 11.9,1,1, 5.376, 10507.901, 513.941, 52866.825 25/05/02,07:25:17,12,06,1, 11.9,1,1, 5.376, 10507.949, 513.941, 52866.952 25/05/02,07:25:17,13,06,1, 11.9,1,1, 5.376, 10507.993, 513.930, 52866.781 25/05/02,07:25:17,14,06,1, 11.9,1,1, 5.376, 10508.051, 513.961, 52866.833 25/05/02,07:25:17,15,06,1, 11.9,1,1, 5.376, 10508.102, 513.934, 52866.789 25/05/02,07:25:17,16,06,1, 11.9,1,1, 5.376, 10508.139, 513.926, 52866.763 25/05/02,07:25:17,17,06,1, 11.9,1,1, 5.376, 10508.235, 513.953, 52866.769 25/05/02,07:25:17,18,06,1, 11.9,1,1, 5.376, 10508.261, 513.928, 52866.813 25/05/02,07:25:17,19,06,1, 11.9,1,1, 5.376, 10508.292, 513.958, 52866.799 25/05/02,07:25:18,00,08,1, 11.9,1,1, 5.379, 10508.285, 513.958, 52866.799 25/05/02,07:25:18,01,08,1, 11.9,1,1, 5.379, 10508.422, 513.957, 52866.772 25/05/02,07:25:18,02,08,1, 11.9,1,1, 5.379, 10508.477, 513.954, 52866.768 25/05/02,07:25:18,03,08,1, 11.9,1,1, 5.379, 10508.513, 513.964, 52866.779 25/05/02,07:25:18,04,08,1, 11.9,1,1, 5.379, 10508.580, 513.953, 52866.845 25/05/02,07:25:18,05,08,1, 11.9,1,1, 5.379, 10508.651, 513.962, 52866.779 25/05/02,07:25:18,06,08,1, 11.9,1,1, 5.379, 10508.695, 513.993, 52866.844 25/05/02,07:25:18,07,08,1, 11.9,1,1, 5.379, 10508.736, 513.992, 52866.806 25/05/02,07:25:18,08,08,1, 11.9,1,1, 5.379, 10508.785, 513.987, 52866.823 25/05/02,07:25:18,09,08,1, 11.9,1,1, 5.379, 10508.856, 513.976, 52866.752 25/05/02,07:25:18,10,08,1, 11.9,1,1, 5.379, 10508.904, 513.976, 52866.766 25/05/02,07:25:18,11,08,1, 11.9,1,1, 5.379, 10508.968, 513.991, 52866.804 25/05/02,07:25:18,12,08,1, 11.9,1,1, 5.379, 10509.027, 514.006, 52866.787 25/05/02,07:25:18,13,08,1, 11.9,1,1, 5.379, 10509.074, 514.003, 52866.825 25/05/02,07:25:18,14,08,1, 11.9,1,1, 5.379, 10509.153, 514.011, 52866.798 25/05/02,07:25:18,15,08,1, 11.9,1,1, 5.379, 10509.179, 513.987, 52866.777 25/05/02,07:25:18,16,08,1, 11.9,1,1, 5.379, 10509.243, 514.010, 52866.808 25/05/02,07:25:18,17,08,1, 11.9,1,1, 5.379, 10509.282, 514.007, 52866.812 25/05/02,07:25:18,18,08,1, 11.9,1,1, 5.379, 10509.337, 514.018, 52866.835 25/05/02,07:25:18,19,08,1, 11.9,1,1, 5.379, 10509.391, 514.029, 52866.778 25/05/02,07:25:19,00,07,1, 11.9,1,1, 5.376, 10509.386, 514.029, 52866.778 25/05/02,07:25:19,01,07,1, 11.9,1,1, 5.376, 10509.499, 514.024, 52866.775 25/05/02,07:25:19,02,07,1, 11.9,1,1, 5.376, 10509.569, 514.032, 52866.836 25/05/02,07:25:19,03,07,1, 11.9,1,1, 5.376, 10509.632, 514.063, 52866.781 25/05/02,07:25:19,04,07,1, 11.9,1,1, 5.376, 10509.678, 514.047, 52866.825 25/05/02,07:25:19,05,07,1, 11.9,1,1, 5.376, 10509.701, 514.051, 52866.847 25/05/02,07:25:19,06,07,1, 11.9,1,1, 5.376, 10509.775, 514.044, 52866.816 25/05/02,07:25:19,07,07,1, 11.9,1,1, 5.376, 10509.831, 514.055, 52866.813 25/05/02,07:25:19,08,07,1, 11.9,1,1, 5.376, 10509.889, 514.077, 52866.854 25/05/02,07:25:19,09,07,1, 11.9,1,1, 5.376, 10509.952, 514.052, 52866.827 25/05/02,07:25:19,10,07,1, 11.9,1,1, 5.376, 10510.030, 514.060, 52866.827 25/05/02,07:25:19,11,07,1, 11.9,1,1, 5.376, 10510.042, 514.068, 52866.795 25/05/02,07:25:19,12,07,1, 11.9,1,1, 5.376, 10510.103, 514.102, 52866.815 25/05/02,07:25:19,13,07,1, 11.9,1,1, 5.376, 10510.176, 514.066, 52866.827 25/05/02,07:25:19,14,07,1, 11.9,1,1, 5.376, 10510.224, 514.089, 52866.793 25/05/02,07:25:19,15,07,1, 11.9,1,1, 5.376, 10510.290, 514.118, 52866.879 25/05/02,07:25:19,16,07,1, 11.9,1,1, 5.376, 10510.330, 514.105, 52866.817 25/05/02,07:25:19,17,07,1, 11.9,1,1, 5.376, 10510.381, 514.103, 52866.802 25/05/02,07:25:19,18,07,1, 11.9,1,1, 5.376, 10510.425, 514.116, 52866.841 25/05/02,07:25:19,19,07,1, 11.9,1,1, 5.376, 10510.485, 514.106, 52866.843 25/05/02,07:25:20,00,07,1, 11.9,1,1, 5.378, 10510.479, 514.106, 52866.843 25/05/02,07:25:20,01,07,1, 11.9,1,1, 5.378, 10510.586, 514.118, 52866.848 25/05/02,07:25:20,02,07,1, 11.9,1,1, 5.378, 10510.640, 514.102, 52866.852 25/05/02,07:25:20,03,07,1, 11.9,1,1, 5.378, 10510.681, 514.124, 52866.832 25/05/02,07:25:20,04,07,1, 11.9,1,1, 5.378, 10510.741, 514.132, 52866.844 25/05/02,07:25:20,05,07,1, 11.9,1,1, 5.378, 10510.818, 514.136, 52866.821 25/05/02,07:25:20,06,07,1, 11.9,1,1, 5.378, 10510.857, 514.141, 52866.855 25/05/02,07:25:20,07,07,1, 11.9,1,1, 5.378, 10510.926, 514.138, 52866.851 25/05/02,07:25:20,08,07,1, 11.9,1,1, 5.378, 10510.972, 514.171, 52866.854 25/05/02,07:25:20,09,07,1, 11.9,1,1, 5.378, 10511.009, 514.172, 52866.839 25/05/02,07:25:20,10,07,1, 11.9,1,1, 5.378, 10511.094, 514.175, 52866.836 25/05/02,07:25:20,11,07,1, 11.9,1,1, 5.378, 10511.125, 514.176, 52866.822 25/05/02,07:25:20,12,07,1, 11.9,1,1, 5.378, 10511.190, 514.185, 52866.861 25/05/02,07:25:20,13,07,1, 11.9,1,1, 5.378, 10511.240, 514.198, 52866.841 25/05/02,07:25:20,14,07,1, 11.9,1,1, 5.378, 10511.274, 514.203, 52866.846 25/05/02,07:25:20,15,07,1, 11.9,1,1, 5.378, 10511.327, 514.182, 52866.887 25/05/02,07:25:20,16,07,1, 11.9,1,1, 5.378, 10511.423, 514.190, 52866.827 25/05/02,07:25:20,17,07,1, 11.9,1,1, 5.378, 10511.452, 514.218, 52866.883 25/05/02,07:25:20,18,07,1, 11.9,1,1, 5.378, 10511.510, 514.201, 52866.838 25/05/02,07:25:20,19,07,1, 11.9,1,1, 5.378, 10511.570, 514.201, 52866.859 25/05/02,07:25:21,00,07,1, 11.8,1,1, 5.377, 10511.564, 514.201, 52866.859 25/05/02,07:25:21,01,07,1, 11.8,1,1, 5.377, 10511.680, 514.193, 52866.838 25/05/02,07:25:21,02,07,1, 11.8,1,1, 5.377, 10511.737, 514.209, 52866.857 25/05/02,07:25:21,03,07,1, 11.8,1,1, 5.377, 10511.749, 514.215, 52866.849 25/05/02,07:25:21,04,07,1, 11.8,1,1, 5.377, 10511.831, 514.187, 52866.822 25/05/02,07:25:21,05,07,1, 11.8,1,1, 5.377, 10511.889, 514.211, 52866.845 25/05/02,07:25:21,06,07,1, 11.8,1,1, 5.377, 10511.960, 514.188, 52866.916 25/05/02,07:25:21,07,07,1, 11.8,1,1, 5.377, 10512.005, 514.201, 52866.913 25/05/02,07:25:21,08,07,1, 11.8,1,1, 5.377, 10512.024, 514.216, 52866.851 25/05/02,07:25:21,09,07,1, 11.8,1,1, 5.377, 10512.088, 514.211, 52866.848 25/05/02,07:25:21,10,07,1, 11.8,1,1, 5.377, 10512.177, 514.235, 52866.857 25/05/02,07:25:21,11,07,1, 11.8,1,1, 5.377, 10512.221, 514.252, 52866.957 25/05/02,07:25:21,12,07,1, 11.8,1,1, 5.377, 10512.262, 514.229, 52866.888 25/05/02,07:25:21,13,07,1, 11.8,1,1, 5.377, 10512.312, 514.218, 52866.883 25/05/02,07:25:21,14,07,1, 11.8,1,1, 5.377, 10512.386, 514.234, 52866.887 25/05/02,07:25:21,15,07,1, 11.8,1,1, 5.377, 10512.466, 514.250, 52866.897 25/05/02,07:25:21,16,07,1, 11.8,1,1, 5.377, 10512.501, 514.252, 52866.875 25/05/02,07:25:21,17,07,1, 11.8,1,1, 5.377, 10512.542, 514.267, 52866.893 25/05/02,07:25:21,18,07,1, 11.8,1,1, 5.377, 10512.604, 514.242, 52866.883 25/05/02,07:25:21,19,07,1, 11.8,1,1, 5.377, 10512.641, 514.250, 52866.901 25/05/02,07:25:22,00,08,1, 11.9,1,1, 5.381, 10512.640, 514.250, 52866.901 25/05/02,07:25:22,01,08,1, 11.9,1,1, 5.381, 10512.779, 514.230, 52866.851 25/05/02,07:25:22,02,08,1, 11.9,1,1, 5.381, 10512.826, 514.259, 52866.908 25/05/02,07:25:22,03,08,1, 11.9,1,1, 5.381, 10512.885, 514.258, 52866.874 25/05/02,07:25:22,04,08,1, 11.9,1,1, 5.381, 10512.927, 514.274, 52866.944 25/05/02,07:25:22,05,08,1, 11.9,1,1, 5.381, 10513.018, 514.272, 52866.955 25/05/02,07:25:22,06,08,1, 11.9,1,1, 5.381, 10513.030, 514.277, 52866.977 25/05/02,07:25:22,07,08,1, 11.9,1,1, 5.381, 10513.093, 514.281, 52866.898 25/05/02,07:25:22,08,08,1, 11.9,1,1, 5.381, 10513.171, 514.289, 52866.979 25/05/02,07:25:22,09,08,1, 11.9,1,1, 5.381, 10513.265, 514.256, 52866.705 25/05/02,07:25:22,10,08,1, 11.9,1,1, 5.381, 10513.271, 514.313, 52866.906 25/05/02,07:25:22,11,08,1, 11.9,1,1, 5.381, 10513.317, 514.310, 52866.912 25/05/02,07:25:22,12,08,1, 11.9,1,1, 5.381, 10513.370, 514.303, 52866.900 25/05/02,07:25:22,13,08,1, 11.9,1,1, 5.381, 10513.428, 514.300, 52866.978 25/05/02,07:25:22,14,08,1, 11.9,1,1, 5.381, 10513.490, 514.283, 52866.927 25/05/02,07:25:22,15,08,1, 11.9,1,1, 5.381, 10513.573, 514.351, 52866.908 25/05/02,07:25:22,16,08,1, 11.9,1,1, 5.381, 10513.622, 514.323, 52866.879 25/05/02,07:25:22,17,08,1, 11.9,1,1, 5.381, 10513.675, 514.331, 52866.902 25/05/02,07:25:22,18,08,1, 11.9,1,1, 5.381, 10513.711, 514.341, 52866.963 25/05/02,07:25:22,19,08,1, 11.9,1,1, 5.381, 10513.794, 514.330, 52866.980 25/05/02,07:25:23,00,07,1, 11.9,1,1, 5.380, 10513.792, 514.330, 52866.980 25/05/02,07:25:23,01,07,1, 11.9,1,1, 5.380, 10513.898, 514.339, 52866.929 25/05/02,07:25:23,02,07,1, 11.9,1,1, 5.380, 10513.953, 514.367, 52866.922 25/05/02,07:25:23,03,07,1, 11.9,1,1, 5.380, 10514.013, 514.331, 52866.896 25/05/02,07:25:23,04,07,1, 11.9,1,1, 5.380, 10514.063, 514.365, 52866.980 25/05/02,07:25:23,05,07,1, 11.9,1,1, 5.380, 10514.131, 514.372, 52867.000 25/05/02,07:25:23,06,07,1, 11.9,1,1, 5.380, 10514.155, 514.356, 52867.011 25/05/02,07:25:23,07,07,1, 11.9,1,1, 5.380, 10514.235, 514.355, 52866.945 25/05/02,07:25:23,08,07,1, 11.9,1,1, 5.380, 10514.271, 514.354, 52866.987 25/05/02,07:25:23,09,07,1, 11.9,1,1, 5.380, 10514.338, 514.366, 52866.957 25/05/02,07:25:23,10,07,1, 11.9,1,1, 5.380, 10514.388, 514.377, 52866.924 25/05/02,07:25:23,11,07,1, 11.9,1,1, 5.380, 10514.449, 514.369, 52867.027 25/05/02,07:25:23,12,07,1, 11.9,1,1, 5.380, 10514.514, 514.370, 52866.964 25/05/02,07:25:23,13,07,1, 11.9,1,1, 5.380, 10514.561, 514.379, 52866.974 25/05/02,07:25:23,14,07,1, 11.9,1,1, 5.380, 10514.614, 514.386, 52866.974 25/05/02,07:25:23,15,07,1, 11.9,1,1, 5.380, 10514.657, 514.394, 52867.014 25/05/02,07:25:23,16,07,1, 11.9,1,1, 5.380, 10514.735, 514.403, 52867.033 25/05/02,07:25:23,17,07,1, 11.9,1,1, 5.380, 10514.767, 514.398, 52866.945 25/05/02,07:25:23,18,07,1, 11.9,1,1, 5.380, 10514.820, 514.419, 52867.039 25/05/02,07:25:23,19,07,1, 11.9,1,1, 5.380, 10514.854, 514.416, 52867.069 25/05/02,07:25:24,00,08,1, 11.9,1,1, 5.380, 10514.852, 514.416, 52867.069 25/05/02,07:25:24,01,08,1, 11.9,1,1, 5.380, 10514.963, 514.421, 52866.920 25/05/02,07:25:24,02,08,1, 11.9,1,1, 5.380, 10515.006, 514.448, 52867.052 25/05/02,07:25:24,03,08,1, 11.9,1,1, 5.380, 10515.070, 514.447, 52867.035 25/05/02,07:25:24,04,08,1, 11.9,1,1, 5.380, 10515.130, 514.448, 52866.962 25/05/02,07:25:24,05,08,1, 11.9,1,1, 5.380, 10515.187, 514.453, 52867.030 25/05/02,07:25:24,06,08,1, 11.9,1,1, 5.380, 10515.229, 514.472, 52867.057 25/05/02,07:25:24,07,08,1, 11.9,1,1, 5.380, 10515.286, 514.450, 52866.976 25/05/02,07:25:24,08,08,1, 11.9,1,1, 5.380, 10515.337, 514.476, 52866.993 25/05/02,07:25:24,09,08,1, 11.9,1,1, 5.380, 10515.387, 514.490, 52867.000 25/05/02,07:25:24,10,08,1, 11.9,1,1, 5.380, 10515.430, 514.504, 52867.011 25/05/02,07:25:24,11,08,1, 11.9,1,1, 5.380, 10515.508, 514.511, 52866.987 25/05/02,07:25:24,12,08,1, 11.9,1,1, 5.380, 10515.562, 514.513, 52866.960 25/05/02,07:25:24,13,08,1, 11.9,1,1, 5.380, 10515.620, 514.515, 52867.000 25/05/02,07:25:24,14,08,1, 11.9,1,1, 5.380, 10515.627, 514.519, 52867.046 25/05/02,07:25:24,15,08,1, 11.9,1,1, 5.380, 10515.684, 514.549, 52867.088 25/05/02,07:25:24,16,08,1, 11.9,1,1, 5.380, 10515.741, 514.549, 52867.041 25/05/02,07:25:24,17,08,1, 11.9,1,1, 5.380, 10515.804, 514.565, 52866.984 25/05/02,07:25:24,18,08,1, 11.9,1,1, 5.380, 10515.838, 514.553, 52867.093 25/05/02,07:25:24,19,08,1, 11.9,1,1, 5.380, 10515.871, 514.560, 52867.099 25/05/02,07:25:25,00,08,1, 11.9,1,1, 5.382, 10515.870, 514.560, 52867.099 25/05/02,07:25:25,01,08,1, 11.9,1,1, 5.382, 10515.981, 514.579, 52867.120 25/05/02,07:25:25,02,08,1, 11.9,1,1, 5.382, 10516.041, 514.595, 52867.133 25/05/02,07:25:25,03,08,1, 11.9,1,1, 5.382, 10516.088, 514.584, 52867.032 25/05/02,07:25:25,04,08,1, 11.9,1,1, 5.382, 10516.114, 514.602, 52867.008 25/05/02,07:25:25,05,08,1, 11.9,1,1, 5.382, 10516.183, 514.600, 52867.047 25/05/02,07:25:25,06,08,1, 11.9,1,1, 5.382, 10516.233, 514.603, 52867.008 25/05/02,07:25:25,07,08,1, 11.9,1,1, 5.382, 10516.270, 514.621, 52867.035 25/05/02,07:25:25,08,08,1, 11.9,1,1, 5.382, 10516.307, 514.619, 52866.954 25/05/02,07:25:25,09,08,1, 11.9,1,1, 5.382, 10516.364, 514.600, 52866.957 25/05/02,07:25:25,10,08,1, 11.9,1,1, 5.382, 10516.412, 514.601, 52867.033 25/05/02,07:25:25,11,08,1, 11.9,1,1, 5.382, 10516.473, 514.624, 52866.985 25/05/02,07:25:25,12,08,1, 11.9,1,1, 5.382, 10516.505, 514.631, 52867.026 25/05/02,07:25:25,13,08,1, 11.9,1,1, 5.382, 10516.571, 514.635, 52866.994 25/05/02,07:25:25,14,08,1, 11.9,1,1, 5.382, 10516.618, 514.644, 52867.031 25/05/02,07:25:25,15,08,1, 11.9,1,1, 5.382, 10516.658, 514.666, 52867.134 25/05/02,07:25:25,16,08,1, 11.9,1,1, 5.382, 10516.698, 514.672, 52867.059 25/05/02,07:25:25,17,08,1, 11.9,1,1, 5.382, 10516.711, 514.693, 52867.018 25/05/02,07:25:25,18,08,1, 11.9,1,1, 5.382, 10516.808, 514.689, 52867.033 25/05/02,07:25:25,19,08,1, 11.9,1,1, 5.382, 10516.844, 514.684, 52867.011 25/05/02,07:25:26,00,08,1, 11.9,1,1, 5.377, 10516.838, 514.684, 52867.011 25/05/02,07:25:26,01,08,1, 11.9,1,1, 5.377, 10516.957, 514.726, 52867.090 25/05/02,07:25:26,02,08,1, 11.9,1,1, 5.377, 10516.984, 514.721, 52867.123 25/05/02,07:25:26,03,08,1, 11.9,1,1, 5.377, 10517.049, 514.725, 52867.116 25/05/02,07:25:26,04,08,1, 11.9,1,1, 5.377, 10517.086, 514.740, 52867.046 25/05/02,07:25:26,05,08,1, 11.9,1,1, 5.377, 10517.155, 514.744, 52867.039 25/05/02,07:25:26,06,08,1, 11.9,1,1, 5.377, 10517.186, 514.710, 52867.024 25/05/02,07:25:26,07,08,1, 11.9,1,1, 5.377, 10517.231, 514.738, 52867.069 25/05/02,07:25:26,08,08,1, 11.9,1,1, 5.377, 10517.273, 514.761, 52867.120 25/05/02,07:25:26,09,08,1, 11.9,1,1, 5.377, 10517.354, 514.745, 52867.021 25/05/02,07:25:26,10,08,1, 11.9,1,1, 5.377, 10517.371, 514.770, 52867.059 25/05/02,07:25:26,11,08,1, 11.9,1,1, 5.377, 10517.436, 514.781, 52867.053 25/05/02,07:25:26,12,08,1, 11.9,1,1, 5.377, 10517.485, 514.794, 52867.023 25/05/02,07:25:26,13,08,1, 11.9,1,1, 5.377, 10517.511, 514.828, 52867.141 25/05/02,07:25:26,14,08,1, 11.9,1,1, 5.377, 10517.575, 514.842, 52867.027 25/05/02,07:25:26,15,08,1, 11.9,1,1, 5.377, 10517.631, 514.845, 52867.084 25/05/02,07:25:26,16,08,1, 11.9,1,1, 5.377, 10517.688, 514.857, 52867.022 25/05/02,07:25:26,17,08,1, 11.9,1,1, 5.377, 10517.714, 514.853, 52867.115 25/05/02,07:25:26,18,08,1, 11.9,1,1, 5.377, 10517.781, 514.868, 52867.095 25/05/02,07:25:26,19,08,1, 11.9,1,1, 5.377, 10517.830, 514.872, 52867.116 25/05/02,07:25:27,00,07,1, 11.9,1,1, 5.380, 10517.823, 514.872, 52867.116 25/05/02,07:25:27,01,07,1, 11.9,1,1, 5.380, 10517.924, 514.903, 52867.122 25/05/02,07:25:27,02,07,1, 11.9,1,1, 5.380, 10517.959, 514.915, 52867.103 25/05/02,07:25:27,03,07,1, 11.9,1,1, 5.380, 10517.986, 514.940, 52867.123 25/05/02,07:25:27,04,07,1, 11.9,1,1, 5.380, 10518.025, 514.947, 52867.071 25/05/02,07:25:27,05,07,1, 11.9,1,1, 5.380, 10518.118, 514.945, 52867.097 25/05/02,07:25:27,06,07,1, 11.9,1,1, 5.380, 10518.145, 514.979, 52867.139 25/05/02,07:25:27,07,07,1, 11.9,1,1, 5.380, 10518.166, 514.972, 52867.152 25/05/02,07:25:27,08,07,1, 11.9,1,1, 5.380, 10518.229, 514.999, 52867.136 25/05/02,07:25:27,09,07,1, 11.9,1,1, 5.380, 10518.297, 514.995, 52867.117 25/05/02,07:25:27,10,07,1, 11.9,1,1, 5.380, 10518.304, 514.994, 52867.112 25/05/02,07:25:27,11,07,1, 11.9,1,1, 5.380, 10518.401, 515.008, 52867.057 25/05/02,07:25:27,12,07,1, 11.9,1,1, 5.380, 10518.461, 515.032, 52867.145 25/05/02,07:25:27,13,07,1, 11.9,1,1, 5.380, 10518.476, 515.041, 52867.084 25/05/02,07:25:27,14,07,1, 11.9,1,1, 5.380, 10518.485, 515.052, 52867.111 25/05/02,07:25:27,15,07,1, 11.9,1,1, 5.380, 10518.544, 515.101, 52867.354 25/05/02,07:25:27,16,07,1, 11.9,1,1, 5.380, 10518.599, 515.076, 52867.081 25/05/02,07:25:27,17,07,1, 11.9,1,1, 5.380, 10518.620, 515.091, 52867.121 25/05/02,07:25:27,18,07,1, 11.9,1,1, 5.380, 10518.641, 515.102, 52867.158 25/05/02,07:25:27,19,07,1, 11.9,1,1, 5.380, 10518.682, 515.126, 52867.085 25/05/02,07:25:28,00,07,1, 12.0,1,1, 5.378, 10518.674, 515.126, 52867.085 25/05/02,07:25:28,01,07,1, 12.0,1,1, 5.378, 10518.790, 515.175, 52867.136 25/05/02,07:25:28,02,07,1, 12.0,1,1, 5.378, 10518.804, 515.186, 52867.130 25/05/02,07:25:28,03,07,1, 12.0,1,1, 5.378, 10518.854, 515.203, 52867.130 25/05/02,07:25:28,04,07,1, 12.0,1,1, 5.378, 10518.883, 515.198, 52867.143 25/05/02,07:25:28,05,07,1, 12.0,1,1, 5.378, 10518.960, 515.211, 52867.142 25/05/02,07:25:28,06,07,1, 12.0,1,1, 5.378, 10518.956, 515.246, 52867.244 25/05/02,07:25:28,07,07,1, 12.0,1,1, 5.378, 10519.008, 515.246, 52867.155 25/05/02,07:25:28,08,07,1, 12.0,1,1, 5.378, 10519.041, 515.246, 52867.123 25/05/02,07:25:28,09,07,1, 12.0,1,1, 5.378, 10519.058, 515.256, 52867.223 25/05/02,07:25:28,10,07,1, 12.0,1,1, 5.378, 10519.115, 515.299, 52867.244 25/05/02,07:25:28,11,07,1, 12.0,1,1, 5.378, 10519.159, 515.293, 52867.167 25/05/02,07:25:28,12,07,1, 12.0,1,1, 5.378, 10519.205, 515.309, 52867.203 25/05/02,07:25:28,13,07,1, 12.0,1,1, 5.378, 10519.229, 515.339, 52867.175 25/05/02,07:25:28,14,07,1, 12.0,1,1, 5.378, 10519.286, 515.365, 52867.254 25/05/02,07:25:28,15,07,1, 12.0,1,1, 5.378, 10519.313, 515.358, 52867.234 25/05/02,07:25:28,16,07,1, 12.0,1,1, 5.378, 10519.353, 515.378, 52867.150 25/05/02,07:25:28,17,07,1, 12.0,1,1, 5.378, 10519.385, 515.398, 52867.214 25/05/02,07:25:28,18,07,1, 12.0,1,1, 5.378, 10519.418, 515.403, 52867.215 25/05/02,07:25:28,19,07,1, 12.0,1,1, 5.378, 10519.475, 515.420, 52867.185 25/05/02,07:25:29,00,07,1, 11.9,1,1, 5.381, 10519.475, 515.420, 52867.185 25/05/02,07:25:29,01,07,1, 11.9,1,1, 5.381, 10519.553, 515.450, 52867.233 25/05/02,07:25:29,02,07,1, 11.9,1,1, 5.381, 10519.586, 515.459, 52867.259 25/05/02,07:25:29,03,07,1, 11.9,1,1, 5.381, 10519.595, 515.507, 52867.280 25/05/02,07:25:29,04,07,1, 11.9,1,1, 5.381, 10519.621, 515.471, 52867.193 25/05/02,07:25:29,05,07,1, 11.9,1,1, 5.381, 10519.667, 515.519, 52867.239 25/05/02,07:25:29,06,07,1, 11.9,1,1, 5.381, 10519.728, 515.532, 52867.216 25/05/02,07:25:29,07,07,1, 11.9,1,1, 5.381, 10519.728, 515.548, 52867.301 25/05/02,07:25:29,08,07,1, 11.9,1,1, 5.381, 10519.774, 515.550, 52867.175 25/05/02,07:25:29,09,07,1, 11.9,1,1, 5.381, 10519.811, 515.604, 52867.197 25/05/02,07:25:29,10,07,1, 11.9,1,1, 5.381, 10519.843, 515.586, 52867.297 25/05/02,07:25:29,11,07,1, 11.9,1,1, 5.381, 10519.863, 515.616, 52867.289 25/05/02,07:25:29,12,07,1, 11.9,1,1, 5.381, 10519.937, 515.634, 52867.260 25/05/02,07:25:29,13,07,1, 11.9,1,1, 5.381, 10519.951, 515.648, 52867.277 25/05/02,07:25:29,14,07,1, 11.9,1,1, 5.381, 10520.026, 515.681, 52867.273 25/05/02,07:25:29,15,07,1, 11.9,1,1, 5.381, 10520.048, 515.679, 52867.283 25/05/02,07:25:29,16,07,1, 11.9,1,1, 5.381, 10520.061, 515.698, 52867.324 25/05/02,07:25:29,17,07,1, 11.9,1,1, 5.381, 10520.112, 515.724, 52867.257 25/05/02,07:25:29,18,07,1, 11.9,1,1, 5.381, 10520.146, 515.727, 52867.327 25/05/02,07:25:29,19,07,1, 11.9,1,1, 5.381, 10520.165, 515.747, 52867.310 25/05/02,07:25:30,00,07,1, 11.9,1,1, 5.379, 10520.159, 515.747, 52867.310 25/05/02,07:25:30,01,07,1, 11.9,1,1, 5.379, 10520.275, 515.788, 52867.347 25/05/02,07:25:30,02,07,1, 11.9,1,1, 5.379, 10520.316, 515.822, 52867.278 25/05/02,07:25:30,03,07,1, 11.9,1,1, 5.379, 10520.334, 515.837, 52867.313 25/05/02,07:25:30,04,07,1, 11.9,1,1, 5.379, 10520.359, 515.827, 52867.349 25/05/02,07:25:30,05,07,1, 11.9,1,1, 5.379, 10520.418, 515.860, 52867.342 25/05/02,07:25:30,06,07,1, 11.9,1,1, 5.379, 10520.461, 515.874, 52867.335 25/05/02,07:25:30,07,07,1, 11.9,1,1, 5.379, 10520.498, 515.901, 52867.364 25/05/02,07:25:30,08,07,1, 11.9,1,1, 5.379, 10520.509, 515.933, 52867.330 25/05/02,07:25:30,09,07,1, 11.9,1,1, 5.379, 10520.569, 515.924, 52867.402 25/05/02,07:25:30,10,07,1, 11.9,1,1, 5.379, 10520.613, 515.953, 52867.351 25/05/02,07:25:30,11,07,1, 11.9,1,1, 5.379, 10520.632, 516.001, 52867.398 25/05/02,07:25:30,12,07,1, 11.9,1,1, 5.379, 10520.692, 515.968, 52867.324 25/05/02,07:25:30,13,07,1, 11.9,1,1, 5.379, 10520.694, 516.012, 52867.389 25/05/02,07:25:30,14,07,1, 11.9,1,1, 5.379, 10520.760, 516.021, 52867.409 25/05/02,07:25:30,15,07,1, 11.9,1,1, 5.379, 10520.778, 516.064, 52867.367 25/05/02,07:25:30,16,07,1, 11.9,1,1, 5.379, 10520.808, 516.074, 52867.438 25/05/02,07:25:30,17,07,1, 11.9,1,1, 5.379, 10520.860, 516.076, 52867.485 25/05/02,07:25:30,18,07,1, 11.9,1,1, 5.379, 10520.871, 516.114, 52867.434 25/05/02,07:25:30,19,07,1, 11.9,1,1, 5.379, 10520.914, 516.131, 52867.464 25/05/02,07:25:31,00,08,1, 12.0,1,1, 5.379, 10520.910, 516.131, 52867.464 25/05/02,07:25:31,01,08,1, 12.0,1,1, 5.379, 10521.019, 516.163, 52867.489 25/05/02,07:25:31,02,08,1, 12.0,1,1, 5.379, 10521.026, 516.179, 52867.467 25/05/02,07:25:31,03,08,1, 12.0,1,1, 5.379, 10521.078, 516.205, 52867.502 25/05/02,07:25:31,04,08,1, 12.0,1,1, 5.379, 10521.071, 516.207, 52867.492 25/05/02,07:25:31,05,08,1, 12.0,1,1, 5.379, 10521.162, 516.237, 52867.420 25/05/02,07:25:31,06,08,1, 12.0,1,1, 5.379, 10521.197, 516.261, 52867.465 25/05/02,07:25:31,07,08,1, 12.0,1,1, 5.379, 10521.227, 516.286, 52867.492 25/05/02,07:25:31,08,08,1, 12.0,1,1, 5.379, 10521.247, 516.289, 52867.531 25/05/02,07:25:31,09,08,1, 12.0,1,1, 5.379, 10521.277, 516.310, 52867.452 25/05/02,07:25:31,10,08,1, 12.0,1,1, 5.379, 10521.327, 516.338, 52867.449 25/05/02,07:25:31,11,08,1, 12.0,1,1, 5.379, 10521.406, 516.370, 52867.550 25/05/02,07:25:31,12,08,1, 12.0,1,1, 5.379, 10521.412, 516.369, 52867.573 25/05/02,07:25:31,13,08,1, 12.0,1,1, 5.379, 10521.438, 516.397, 52867.532 25/05/02,07:25:31,14,08,1, 12.0,1,1, 5.379, 10521.529, 516.405, 52867.557 25/05/02,07:25:31,15,08,1, 12.0,1,1, 5.379, 10521.573, 516.433, 52867.494 25/05/02,07:25:31,16,08,1, 12.0,1,1, 5.379, 10521.589, 516.438, 52867.555 25/05/02,07:25:31,17,08,1, 12.0,1,1, 5.379, 10521.617, 516.443, 52867.551 25/05/02,07:25:31,18,08,1, 12.0,1,1, 5.379, 10521.661, 516.454, 52867.559 25/05/02,07:25:31,19,08,1, 12.0,1,1, 5.379, 10521.693, 516.498, 52867.622 25/05/02,07:25:32,00,07,1, 11.9,1,1, 5.383, 10521.686, 516.498, 52867.622 25/05/02,07:25:32,01,07,1, 11.9,1,1, 5.383, 10521.803, 516.538, 52867.580 25/05/02,07:25:32,02,07,1, 11.9,1,1, 5.383, 10521.861, 516.537, 52867.538 25/05/02,07:25:32,03,07,1, 11.9,1,1, 5.383, 10521.898, 516.549, 52867.592 25/05/02,07:25:32,04,07,1, 11.9,1,1, 5.383, 10521.919, 516.595, 52867.669 25/05/02,07:25:32,05,07,1, 11.9,1,1, 5.383, 10521.980, 516.604, 52867.631 25/05/02,07:25:32,06,07,1, 11.9,1,1, 5.383, 10522.025, 516.631, 52867.650 25/05/02,07:25:32,07,07,1, 11.9,1,1, 5.383, 10522.061, 516.661, 52867.626 25/05/02,07:25:32,08,07,1, 11.9,1,1, 5.383, 10522.143, 516.655, 52867.593 25/05/02,07:25:32,09,07,1, 11.9,1,1, 5.383, 10522.171, 516.690, 52867.656 25/05/02,07:25:32,10,07,1, 11.9,1,1, 5.383, 10522.214, 516.731, 52867.614 25/05/02,07:25:32,11,07,1, 11.9,1,1, 5.383, 10522.237, 516.756, 52867.751 25/05/02,07:25:32,12,07,1, 11.9,1,1, 5.383, 10522.260, 516.771, 52867.715 25/05/02,07:25:32,13,07,1, 11.9,1,1, 5.383, 10522.316, 516.798, 52867.665 25/05/02,07:25:32,14,07,1, 11.9,1,1, 5.383, 10522.369, 516.798, 52867.653 25/05/02,07:25:32,15,07,1, 11.9,1,1, 5.383, 10522.403, 516.827, 52867.704 25/05/02,07:25:32,16,07,1, 11.9,1,1, 5.383, 10522.445, 516.828, 52867.727 25/05/02,07:25:32,17,07,1, 11.9,1,1, 5.383, 10522.498, 516.832, 52867.717 25/05/02,07:25:32,18,07,1, 11.9,1,1, 5.383, 10522.521, 516.868, 52867.701 25/05/02,07:25:32,19,07,1, 11.9,1,1, 5.383, 10522.561, 516.876, 52867.657 25/05/02,07:25:33,00,08,1, 11.9,1,1, 5.378, 10522.554, 516.876, 52867.657 25/05/02,07:25:33,01,08,1, 11.9,1,1, 5.378, 10522.639, 516.923, 52867.741 25/05/02,07:25:33,02,08,1, 11.9,1,1, 5.378, 10522.693, 516.935, 52867.721 25/05/02,07:25:33,03,08,1, 11.9,1,1, 5.378, 10522.730, 516.949, 52867.825 25/05/02,07:25:33,04,08,1, 11.9,1,1, 5.378, 10522.745, 516.992, 52867.787 25/05/02,07:25:33,05,08,1, 11.9,1,1, 5.378, 10522.854, 516.960, 52867.731 25/05/02,07:25:33,06,08,1, 11.9,1,1, 5.378, 10522.873, 516.980, 52867.735 25/05/02,07:25:33,07,08,1, 11.9,1,1, 5.378, 10522.878, 517.017, 52867.739 25/05/02,07:25:33,08,08,1, 11.9,1,1, 5.378, 10522.949, 517.052, 52867.802 25/05/02,07:25:33,09,08,1, 11.9,1,1, 5.378, 10522.983, 517.048, 52867.721 25/05/02,07:25:33,10,08,1, 11.9,1,1, 5.378, 10523.010, 517.074, 52867.740 25/05/02,07:25:33,11,08,1, 11.9,1,1, 5.378, 10523.048, 517.083, 52867.789 25/05/02,07:25:33,12,08,1, 11.9,1,1, 5.378, 10523.125, 517.103, 52867.755 25/05/02,07:25:33,13,08,1, 11.9,1,1, 5.378, 10523.151, 517.111, 52867.707 25/05/02,07:25:33,14,08,1, 11.9,1,1, 5.378, 10523.243, 517.117, 52867.690 25/05/02,07:25:33,15,08,1, 11.9,1,1, 5.378, 10523.251, 517.149, 52867.835 25/05/02,07:25:33,16,08,1, 11.9,1,1, 5.378, 10523.294, 517.143, 52867.814 25/05/02,07:25:33,17,08,1, 11.9,1,1, 5.378, 10523.341, 517.197, 52867.767 25/05/02,07:25:33,18,08,1, 11.9,1,1, 5.378, 10523.397, 517.194, 52867.899 25/05/02,07:25:33,19,08,1, 11.9,1,1, 5.378, 10523.434, 517.219, 52867.816 25/05/02,07:25:34,00,07,1, 11.9,1,1, 5.381, 10523.430, 517.219, 52867.816 25/05/02,07:25:34,01,07,1, 11.9,1,1, 5.381, 10523.533, 517.266, 52867.870 25/05/02,07:25:34,02,07,1, 11.9,1,1, 5.381, 10523.570, 517.297, 52867.847 25/05/02,07:25:34,03,07,1, 11.9,1,1, 5.381, 10523.613, 517.317, 52867.829 25/05/02,07:25:34,04,07,1, 11.9,1,1, 5.381, 10523.686, 517.335, 52867.839 25/05/02,07:25:34,05,07,1, 11.9,1,1, 5.381, 10523.710, 517.354, 52867.849 25/05/02,07:25:34,06,07,1, 11.9,1,1, 5.381, 10523.772, 517.365, 52867.899 25/05/02,07:25:34,07,07,1, 11.9,1,1, 5.381, 10523.808, 517.391, 52867.916 25/05/02,07:25:34,08,07,1, 11.9,1,1, 5.381, 10523.861, 517.404, 52867.884 25/05/02,07:25:34,09,07,1, 11.9,1,1, 5.381, 10523.907, 517.424, 52867.899 25/05/02,07:25:34,10,07,1, 11.9,1,1, 5.381, 10523.936, 517.450, 52867.890 25/05/02,07:25:34,11,07,1, 11.9,1,1, 5.381, 10523.983, 517.493, 52867.976 25/05/02,07:25:34,12,07,1, 11.9,1,1, 5.381, 10524.030, 517.503, 52867.899 25/05/02,07:25:34,13,07,1, 11.9,1,1, 5.381, 10524.081, 517.539, 52867.985 25/05/02,07:25:34,14,07,1, 11.9,1,1, 5.381, 10524.119, 517.551, 52867.950 25/05/02,07:25:34,15,07,1, 11.9,1,1, 5.381, 10524.176, 517.562, 52867.923 25/05/02,07:25:34,16,07,1, 11.9,1,1, 5.381, 10524.204, 517.603, 52868.014 25/05/02,07:25:34,17,07,1, 11.9,1,1, 5.381, 10524.296, 517.605, 52867.935 25/05/02,07:25:34,18,07,1, 11.9,1,1, 5.381, 10524.307, 517.630, 52867.925 25/05/02,07:25:34,19,07,1, 11.9,1,1, 5.381, 10524.359, 517.660, 52868.015 25/05/02,07:25:35,00,08,1, 11.9,1,1, 5.378, 10524.356, 517.660, 52868.015 25/05/02,07:25:35,01,08,1, 11.9,1,1, 5.378, 10524.464, 517.698, 52867.936 25/05/02,07:25:35,02,08,1, 11.9,1,1, 5.378, 10524.529, 517.726, 52868.076 25/05/02,07:25:35,03,08,1, 11.9,1,1, 5.378, 10524.580, 517.737, 52867.972 25/05/02,07:25:35,04,08,1, 11.9,1,1, 5.378, 10524.573, 517.799, 52868.027 25/05/02,07:25:35,05,08,1, 11.9,1,1, 5.378, 10524.687, 517.786, 52868.090 25/05/02,07:25:35,06,08,1, 11.9,1,1, 5.378, 10524.723, 517.831, 52868.032 25/05/02,07:25:35,07,08,1, 11.9,1,1, 5.378, 10524.774, 517.866, 52868.091 25/05/02,07:25:35,08,08,1, 11.9,1,1, 5.378, 10524.823, 517.889, 52868.050 25/05/02,07:25:35,09,08,1, 11.9,1,1, 5.378, 10524.871, 517.868, 52867.998 25/05/02,07:25:35,10,08,1, 11.9,1,1, 5.378, 10524.932, 517.913, 52868.045 25/05/02,07:25:35,11,08,1, 11.9,1,1, 5.378, 10524.965, 517.904, 52868.044 25/05/02,07:25:35,12,08,1, 11.9,1,1, 5.378, 10525.003, 517.923, 52868.029 25/05/02,07:25:35,13,08,1, 11.9,1,1, 5.378, 10525.092, 517.973, 52868.041 25/05/02,07:25:35,14,08,1, 11.9,1,1, 5.378, 10525.128, 517.979, 52868.127 25/05/02,07:25:35,15,08,1, 11.9,1,1, 5.378, 10525.198, 518.005, 52868.066 25/05/02,07:25:35,16,08,1, 11.9,1,1, 5.378, 10525.231, 518.037, 52868.044 25/05/02,07:25:35,17,08,1, 11.9,1,1, 5.378, 10525.284, 518.068, 52868.121 25/05/02,07:25:35,18,08,1, 11.9,1,1, 5.378, 10525.357, 518.064, 52868.011 25/05/02,07:25:35,19,08,1, 11.9,1,1, 5.378, 10525.399, 518.111, 52868.043 25/05/02,07:25:36,00,08,1, 11.9,1,1, 5.379, 10525.391, 518.111, 52868.043 25/05/02,07:25:36,01,08,1, 11.9,1,1, 5.379, 10525.535, 518.136, 52868.067 25/05/02,07:25:36,02,08,1, 11.9,1,1, 5.379, 10525.580, 518.164, 52868.079 25/05/02,07:25:36,03,08,1, 11.9,1,1, 5.379, 10525.653, 518.192, 52868.108 25/05/02,07:25:36,04,08,1, 11.9,1,1, 5.379, 10525.686, 518.201, 52868.160 25/05/02,07:25:36,05,08,1, 11.9,1,1, 5.379, 10525.720, 518.242, 52868.124 25/05/02,07:25:36,06,08,1, 11.9,1,1, 5.379, 10525.792, 518.241, 52868.111 25/05/02,07:25:36,07,08,1, 11.9,1,1, 5.379, 10525.845, 518.269, 52868.136 25/05/02,07:25:36,08,08,1, 11.9,1,1, 5.379, 10525.903, 518.289, 52868.174 25/05/02,07:25:36,09,08,1, 11.9,1,1, 5.379, 10525.975, 518.303, 52868.169 25/05/02,07:25:36,10,08,1, 11.9,1,1, 5.379, 10526.022, 518.345, 52868.178 25/05/02,07:25:36,11,08,1, 11.9,1,1, 5.379, 10526.078, 518.333, 52868.216 25/05/02,07:25:36,12,08,1, 11.9,1,1, 5.379, 10526.150, 518.364, 52868.210 25/05/02,07:25:36,13,08,1, 11.9,1,1, 5.379, 10526.202, 518.407, 52868.174 25/05/02,07:25:36,14,08,1, 11.9,1,1, 5.379, 10526.243, 518.415, 52868.181 25/05/02,07:25:36,15,08,1, 11.9,1,1, 5.379, 10526.278, 518.427, 52868.141 25/05/02,07:25:36,16,08,1, 11.9,1,1, 5.379, 10526.329, 518.458, 52868.206 25/05/02,07:25:36,17,08,1, 11.9,1,1, 5.379, 10526.420, 518.470, 52868.191 25/05/02,07:25:36,18,08,1, 11.9,1,1, 5.379, 10526.481, 518.502, 52868.145 25/05/02,07:25:36,19,08,1, 11.9,1,1, 5.379, 10526.536, 518.511, 52868.175 25/05/02,07:25:37,00,07,1, 11.9,1,1, 5.380, 10526.534, 518.511, 52868.175 25/05/02,07:25:37,01,07,1, 11.9,1,1, 5.380, 10526.662, 518.554, 52868.259 25/05/02,07:25:37,02,07,1, 11.9,1,1, 5.380, 10526.681, 518.562, 52868.242 25/05/02,07:25:37,03,07,1, 11.9,1,1, 5.380, 10526.784, 518.595, 52868.251 25/05/02,07:25:37,04,07,1, 11.9,1,1, 5.380, 10526.809, 518.626, 52868.278 25/05/02,07:25:37,05,07,1, 11.9,1,1, 5.380, 10526.887, 518.682, 52868.205 25/05/02,07:25:37,06,07,1, 11.9,1,1, 5.380, 10526.945, 518.688, 52868.270 25/05/02,07:25:37,07,07,1, 11.9,1,1, 5.380, 10527.039, 518.726, 52868.236 25/05/02,07:25:37,08,07,1, 11.9,1,1, 5.380, 10527.096, 518.750, 52868.286 25/05/02,07:25:37,09,07,1, 11.9,1,1, 5.380, 10527.130, 518.784, 52868.317 25/05/02,07:25:37,10,07,1, 11.9,1,1, 5.380, 10527.199, 518.792, 52868.268 25/05/02,07:25:37,11,07,1, 11.9,1,1, 5.380, 10527.242, 518.803, 52868.281 25/05/02,07:25:37,12,07,1, 11.9,1,1, 5.380, 10527.315, 518.826, 52868.334 25/05/02,07:25:37,13,07,1, 11.9,1,1, 5.380, 10527.362, 518.864, 52868.306 25/05/02,07:25:37,14,07,1, 11.9,1,1, 5.380, 10527.458, 518.907, 52868.341 25/05/02,07:25:37,15,07,1, 11.9,1,1, 5.380, 10527.509, 518.924, 52868.416 25/05/02,07:25:37,16,07,1, 11.9,1,1, 5.380, 10527.551, 518.939, 52868.368 25/05/02,07:25:37,17,07,1, 11.9,1,1, 5.380, 10527.627, 518.978, 52868.334 25/05/02,07:25:37,18,07,1, 11.9,1,1, 5.380, 10527.688, 518.988, 52868.326 25/05/02,07:25:37,19,07,1, 11.9,1,1, 5.380, 10527.778, 519.031, 52868.422 25/05/02,07:25:38,00,07,1, 11.9,1,1, 5.378, 10527.778, 519.031, 52868.422 25/05/02,07:25:38,01,07,1, 11.9,1,1, 5.378, 10527.906, 519.099, 52868.376 25/05/02,07:25:38,02,07,1, 11.9,1,1, 5.378, 10527.961, 519.084, 52868.382 25/05/02,07:25:38,03,07,1, 11.9,1,1, 5.378, 10528.008, 519.122, 52868.375 25/05/02,07:25:38,04,07,1, 11.9,1,1, 5.378, 10528.100, 519.160, 52868.440 25/05/02,07:25:38,05,07,1, 11.9,1,1, 5.378, 10528.161, 519.169, 52868.531 25/05/02,07:25:38,06,07,1, 11.9,1,1, 5.378, 10528.200, 519.197, 52868.394 25/05/02,07:25:38,07,07,1, 11.9,1,1, 5.378, 10528.287, 519.227, 52868.494 25/05/02,07:25:38,08,07,1, 11.9,1,1, 5.378, 10528.352, 519.256, 52868.401 25/05/02,07:25:38,09,07,1, 11.9,1,1, 5.378, 10528.404, 519.259, 52868.502 25/05/02,07:25:38,10,07,1, 11.9,1,1, 5.378, 10528.470, 519.306, 52868.406 25/05/02,07:25:38,11,07,1, 11.9,1,1, 5.378, 10528.542, 519.330, 52868.420 25/05/02,07:25:38,12,07,1, 11.9,1,1, 5.378, 10528.607, 519.349, 52868.434 25/05/02,07:25:38,13,07,1, 11.9,1,1, 5.378, 10528.678, 519.373, 52868.552 25/05/02,07:25:38,14,07,1, 11.9,1,1, 5.378, 10528.733, 519.393, 52868.507 25/05/02,07:25:38,15,07,1, 11.9,1,1, 5.378, 10528.819, 519.432, 52868.509 25/05/02,07:25:38,16,07,1, 11.9,1,1, 5.378, 10528.907, 519.438, 52868.570 25/05/02,07:25:38,17,07,1, 11.9,1,1, 5.378, 10528.947, 519.487, 52868.509 25/05/02,07:25:38,18,07,1, 11.9,1,1, 5.378, 10529.035, 519.501, 52868.522 25/05/02,07:25:38,19,07,1, 11.9,1,1, 5.378, 10529.111, 519.509, 52868.513 25/05/02,07:25:39,00,08,1, 11.9,1,1, 5.381, 10529.104, 519.509, 52868.513 25/05/02,07:25:39,01,08,1, 11.9,1,1, 5.381, 10529.235, 519.526, 52868.505 25/05/02,07:25:39,02,08,1, 11.9,1,1, 5.381, 10529.319, 519.546, 52868.527 25/05/02,07:25:39,03,08,1, 11.9,1,1, 5.381, 10529.385, 519.605, 52868.495 25/05/02,07:25:39,04,08,1, 11.9,1,1, 5.381, 10529.465, 519.605, 52868.479 25/05/02,07:25:39,05,08,1, 11.9,1,1, 5.381, 10529.550, 519.621, 52868.199 25/05/02,07:25:39,06,08,1, 11.9,1,1, 5.381, 10529.580, 519.669, 52868.496 25/05/02,07:25:39,07,08,1, 11.9,1,1, 5.381, 10529.642, 519.694, 52868.518 25/05/02,07:25:39,08,08,1, 11.9,1,1, 5.381, 10529.712, 519.734, 52868.563 25/05/02,07:25:39,09,08,1, 11.9,1,1, 5.381, 10529.820, 519.748, 52868.584 25/05/02,07:25:39,10,08,1, 11.9,1,1, 5.381, 10529.847, 519.735, 52868.562 25/05/02,07:25:39,11,08,1, 11.9,1,1, 5.381, 10529.941, 519.787, 52868.520 25/05/02,07:25:39,12,08,1, 11.9,1,1, 5.381, 10530.018, 519.779, 52868.600 25/05/02,07:25:39,13,08,1, 11.9,1,1, 5.381, 10530.094, 519.799, 52868.579 25/05/02,07:25:39,14,08,1, 11.9,1,1, 5.381, 10530.166, 519.845, 52868.578 25/05/02,07:25:39,15,08,1, 11.9,1,1, 5.381, 10530.219, 519.847, 52868.587 25/05/02,07:25:39,16,08,1, 11.9,1,1, 5.381, 10530.283, 519.849, 52868.596 25/05/02,07:25:39,17,08,1, 11.9,1,1, 5.381, 10530.375, 519.901, 52868.578 25/05/02,07:25:39,18,08,1, 11.9,1,1, 5.381, 10530.449, 519.903, 52868.622 25/05/02,07:25:39,19,08,1, 11.9,1,1, 5.381, 10530.499, 519.910, 52868.569 25/05/02,07:25:40,00,08,1, 11.9,1,1, 5.381, 10530.498, 519.910, 52868.569 25/05/02,07:25:40,01,08,1, 11.9,1,1, 5.381, 10530.637, 519.957, 52868.619 25/05/02,07:25:40,02,08,1, 11.9,1,1, 5.381, 10530.702, 519.989, 52868.571 25/05/02,07:25:40,03,08,1, 11.9,1,1, 5.381, 10530.791, 520.022, 52868.658 25/05/02,07:25:40,04,08,1, 11.9,1,1, 5.381, 10530.861, 520.008, 52868.576 25/05/02,07:25:40,05,08,1, 11.9,1,1, 5.381, 10530.905, 520.036, 52868.623 25/05/02,07:25:40,06,08,1, 11.9,1,1, 5.381, 10530.974, 520.056, 52868.667 25/05/02,07:25:40,07,08,1, 11.9,1,1, 5.381, 10531.061, 520.093, 52868.665 25/05/02,07:25:40,08,08,1, 11.9,1,1, 5.381, 10531.125, 520.109, 52868.610 25/05/02,07:25:40,09,08,1, 11.9,1,1, 5.381, 10531.215, 520.143, 52868.641 25/05/02,07:25:40,10,08,1, 11.9,1,1, 5.381, 10531.264, 520.140, 52868.617 25/05/02,07:25:40,11,08,1, 11.9,1,1, 5.381, 10531.340, 520.185, 52868.629 25/05/02,07:25:40,12,08,1, 11.9,1,1, 5.381, 10531.406, 520.209, 52868.647 25/05/02,07:25:40,13,08,1, 11.9,1,1, 5.381, 10531.475, 520.216, 52868.660 25/05/02,07:25:40,14,08,1, 11.9,1,1, 5.381, 10531.542, 520.239, 52868.683 25/05/02,07:25:40,15,08,1, 11.9,1,1, 5.381, 10531.605, 520.243, 52868.725 25/05/02,07:25:40,16,08,1, 11.9,1,1, 5.381, 10531.678, 520.272, 52868.649 25/05/02,07:25:40,17,08,1, 11.9,1,1, 5.381, 10531.742, 520.289, 52868.677 25/05/02,07:25:40,18,08,1, 11.9,1,1, 5.381, 10531.800, 520.316, 52868.728 25/05/02,07:25:40,19,08,1, 11.9,1,1, 5.381, 10531.868, 520.365, 52868.707 25/05/02,07:25:41,00,08,1, 11.9,1,1, 5.381, 10531.867, 520.365, 52868.707 25/05/02,07:25:41,01,08,1, 11.9,1,1, 5.381, 10532.007, 520.387, 52868.737 25/05/02,07:25:41,02,08,1, 11.9,1,1, 5.381, 10532.085, 520.392, 52868.746 25/05/02,07:25:41,03,08,1, 11.9,1,1, 5.381, 10532.142, 520.405, 52868.609 25/05/02,07:25:41,04,08,1, 11.9,1,1, 5.381, 10532.229, 520.441, 52868.662 25/05/02,07:25:41,05,08,1, 11.9,1,1, 5.381, 10532.276, 520.454, 52868.673 25/05/02,07:25:41,06,08,1, 11.9,1,1, 5.381, 10532.339, 520.466, 52868.730 25/05/02,07:25:41,07,08,1, 11.9,1,1, 5.381, 10532.393, 520.492, 52868.740 25/05/02,07:25:41,08,08,1, 11.9,1,1, 5.381, 10532.478, 520.505, 52868.742 25/05/02,07:25:41,09,08,1, 11.9,1,1, 5.381, 10532.570, 520.492, 52868.707 25/05/02,07:25:41,10,08,1, 11.9,1,1, 5.381, 10532.594, 520.533, 52868.783 25/05/02,07:25:41,11,08,1, 11.9,1,1, 5.381, 10532.694, 520.527, 52868.746 25/05/02,07:25:41,12,08,1, 11.9,1,1, 5.381, 10532.736, 520.579, 52868.721 25/05/02,07:25:41,13,08,1, 11.9,1,1, 5.381, 10532.807, 520.563, 52868.733 25/05/02,07:25:41,14,08,1, 11.9,1,1, 5.381, 10532.862, 520.595, 52868.685 25/05/02,07:25:41,15,08,1, 11.9,1,1, 5.381, 10532.987, 520.616, 52868.742 25/05/02,07:25:41,16,08,1, 11.9,1,1, 5.381, 10532.999, 520.632, 52868.704 25/05/02,07:25:41,17,08,1, 11.9,1,1, 5.381, 10533.060, 520.622, 52868.734 25/05/02,07:25:41,18,08,1, 11.9,1,1, 5.381, 10533.130, 520.662, 52868.757 25/05/02,07:25:41,19,08,1, 11.9,1,1, 5.381, 10533.205, 520.660, 52868.648 25/05/02,07:25:42,00,08,1, 12.0,1,1, 5.382, 10533.202, 520.660, 52868.648 25/05/02,07:25:42,01,08,1, 12.0,1,1, 5.382, 10533.366, 520.701, 52868.737 25/05/02,07:25:42,02,08,1, 12.0,1,1, 5.382, 10533.423, 520.691, 52868.752 25/05/02,07:25:42,03,08,1, 12.0,1,1, 5.382, 10533.485, 520.731, 52868.813 25/05/02,07:25:42,04,08,1, 12.0,1,1, 5.382, 10533.584, 520.747, 52868.737 25/05/02,07:25:42,05,08,1, 12.0,1,1, 5.382, 10533.637, 520.750, 52868.764 25/05/02,07:25:42,06,08,1, 12.0,1,1, 5.382, 10533.675, 520.747, 52868.782 25/05/02,07:25:42,07,08,1, 12.0,1,1, 5.382, 10533.766, 520.778, 52868.793 25/05/02,07:25:42,08,08,1, 12.0,1,1, 5.382, 10533.856, 520.776, 52868.767 25/05/02,07:25:42,09,08,1, 12.0,1,1, 5.382, 10533.920, 520.786, 52868.772 25/05/02,07:25:42,10,08,1, 12.0,1,1, 5.382, 10533.972, 520.790, 52868.792 25/05/02,07:25:42,11,08,1, 12.0,1,1, 5.382, 10534.055, 520.822, 52868.794 25/05/02,07:25:42,12,08,1, 12.0,1,1, 5.382, 10534.140, 520.800, 52868.819 25/05/02,07:25:42,13,08,1, 12.0,1,1, 5.382, 10534.209, 520.849, 52868.803 25/05/02,07:25:42,14,08,1, 12.0,1,1, 5.382, 10534.266, 520.851, 52868.809 25/05/02,07:25:42,15,08,1, 12.0,1,1, 5.382, 10534.346, 520.864, 52868.840 25/05/02,07:25:42,16,08,1, 12.0,1,1, 5.382, 10534.432, 520.851, 52868.852 25/05/02,07:25:42,17,08,1, 12.0,1,1, 5.382, 10534.523, 520.864, 52868.811 25/05/02,07:25:42,18,08,1, 12.0,1,1, 5.382, 10534.547, 520.868, 52868.812 25/05/02,07:25:42,19,08,1, 12.0,1,1, 5.382, 10534.652, 520.900, 52868.810 25/05/02,07:25:43,00,07,1, 11.9,1,1, 5.381, 10534.645, 520.900, 52868.810 25/05/02,07:25:43,01,07,1, 11.9,1,1, 5.381, 10534.790, 520.913, 52868.898 25/05/02,07:25:43,02,07,1, 11.9,1,1, 5.381, 10534.890, 520.913, 52868.816 25/05/02,07:25:43,03,07,1, 11.9,1,1, 5.381, 10534.975, 520.899, 52868.844 25/05/02,07:25:43,04,07,1, 11.9,1,1, 5.381, 10535.023, 520.921, 52868.898 25/05/02,07:25:43,05,07,1, 11.9,1,1, 5.381, 10535.119, 520.942, 52868.844 25/05/02,07:25:43,06,07,1, 11.9,1,1, 5.381, 10535.159, 520.957, 52868.910 25/05/02,07:25:43,07,07,1, 11.9,1,1, 5.381, 10535.256, 520.974, 52868.873 25/05/02,07:25:43,08,07,1, 11.9,1,1, 5.381, 10535.322, 520.956, 52868.838 25/05/02,07:25:43,09,07,1, 11.9,1,1, 5.381, 10535.414, 520.959, 52868.890 25/05/02,07:25:43,10,07,1, 11.9,1,1, 5.381, 10535.519, 520.963, 52868.809 25/05/02,07:25:43,11,07,1, 11.9,1,1, 5.381, 10535.556, 520.987, 52868.881 25/05/02,07:25:43,12,07,1, 11.9,1,1, 5.381, 10535.640, 520.984, 52868.820 25/05/02,07:25:43,13,07,1, 11.9,1,1, 5.381, 10535.726, 520.988, 52868.826 25/05/02,07:25:43,14,07,1, 11.9,1,1, 5.381, 10535.764, 520.986, 52868.847 25/05/02,07:25:43,15,07,1, 11.9,1,1, 5.381, 10535.831, 520.992, 52868.914 25/05/02,07:25:43,16,07,1, 11.9,1,1, 5.381, 10535.917, 521.023, 52868.855 25/05/02,07:25:43,17,07,1, 11.9,1,1, 5.381, 10536.023, 520.997, 52868.904 25/05/02,07:25:43,18,07,1, 11.9,1,1, 5.381, 10536.073, 520.999, 52868.898 25/05/02,07:25:43,19,07,1, 11.9,1,1, 5.381, 10536.179, 521.017, 52868.854 25/05/02,07:25:44,00,07,1, 11.9,1,1, 5.381, 10536.172, 521.017, 52868.854 25/05/02,07:25:44,01,07,1, 11.9,1,1, 5.381, 10536.293, 521.026, 52868.840 25/05/02,07:25:44,02,07,1, 11.9,1,1, 5.381, 10536.399, 521.034, 52868.941 25/05/02,07:25:44,03,07,1, 11.9,1,1, 5.381, 10536.468, 521.044, 52868.891 25/05/02,07:25:44,04,07,1, 11.9,1,1, 5.381, 10536.530, 521.054, 52868.956 25/05/02,07:25:44,05,07,1, 11.9,1,1, 5.381, 10536.648, 521.049, 52868.902 25/05/02,07:25:44,06,07,1, 11.9,1,1, 5.381, 10536.713, 521.059, 52868.871 25/05/02,07:25:44,07,07,1, 11.9,1,1, 5.381, 10536.783, 521.078, 52868.917 25/05/02,07:25:44,08,07,1, 11.9,1,1, 5.381, 10536.878, 521.070, 52868.895 25/05/02,07:25:44,09,07,1, 11.9,1,1, 5.381, 10536.943, 521.079, 52868.903 25/05/02,07:25:44,10,07,1, 11.9,1,1, 5.381, 10537.035, 521.072, 52868.721 25/05/02,07:25:44,11,07,1, 11.9,1,1, 5.381, 10537.065, 521.091, 52868.911 25/05/02,07:25:44,12,07,1, 11.9,1,1, 5.381, 10537.157, 521.092, 52868.968 25/05/02,07:25:44,13,07,1, 11.9,1,1, 5.381, 10537.222, 521.095, 52868.961 25/05/02,07:25:44,14,07,1, 11.9,1,1, 5.381, 10537.313, 521.113, 52868.960 25/05/02,07:25:44,15,07,1, 11.9,1,1, 5.381, 10537.414, 521.106, 52868.902 25/05/02,07:25:44,16,07,1, 11.9,1,1, 5.381, 10537.495, 521.107, 52868.883 25/05/02,07:25:44,17,07,1, 11.9,1,1, 5.381, 10537.571, 521.133, 52868.855 25/05/02,07:25:44,18,07,1, 11.9,1,1, 5.381, 10537.621, 521.110, 52868.882 25/05/02,07:25:44,19,07,1, 11.9,1,1, 5.381, 10537.700, 521.132, 52868.885 25/05/02,07:25:45,00,07,1, 11.9,1,1, 5.380, 10537.699, 521.132, 52868.885 25/05/02,07:25:45,01,07,1, 11.9,1,1, 5.380, 10537.876, 521.133, 52868.926 25/05/02,07:25:45,02,07,1, 11.9,1,1, 5.380, 10537.935, 521.149, 52868.906 25/05/02,07:25:45,03,07,1, 11.9,1,1, 5.380, 10538.034, 521.136, 52868.900 25/05/02,07:25:45,04,07,1, 11.9,1,1, 5.380, 10538.102, 521.136, 52868.904 25/05/02,07:25:45,05,07,1, 11.9,1,1, 5.380, 10538.167, 521.151, 52868.939 25/05/02,07:25:45,06,07,1, 11.9,1,1, 5.380, 10538.257, 521.150, 52868.912 25/05/02,07:25:45,07,07,1, 11.9,1,1, 5.380, 10538.342, 521.156, 52868.872 25/05/02,07:25:45,08,07,1, 11.9,1,1, 5.380, 10538.445, 521.146, 52868.905 25/05/02,07:25:45,09,07,1, 11.9,1,1, 5.380, 10538.493, 521.153, 52868.876 25/05/02,07:25:45,10,07,1, 11.9,1,1, 5.380, 10538.571, 521.172, 52868.839 25/05/02,07:25:45,11,07,1, 11.9,1,1, 5.380, 10538.644, 521.154, 52868.869 25/05/02,07:25:45,12,07,1, 11.9,1,1, 5.380, 10538.732, 521.129, 52868.877 25/05/02,07:25:45,13,07,1, 11.9,1,1, 5.380, 10538.820, 521.135, 52868.839 25/05/02,07:25:45,14,07,1, 11.9,1,1, 5.380, 10538.911, 521.155, 52868.948 25/05/02,07:25:45,15,07,1, 11.9,1,1, 5.380, 10538.973, 521.140, 52868.859 25/05/02,07:25:45,16,07,1, 11.9,1,1, 5.380, 10539.054, 521.157, 52868.823 25/05/02,07:25:45,17,07,1, 11.9,1,1, 5.380, 10539.130, 521.138, 52868.852 25/05/02,07:25:45,18,07,1, 11.9,1,1, 5.380, 10539.206, 521.140, 52868.857 25/05/02,07:25:45,19,07,1, 11.9,1,1, 5.380, 10539.292, 521.123, 52868.864 25/05/02,07:25:46,00,07,1, 11.9,1,1, 5.382, 10539.285, 521.123, 52868.864 25/05/02,07:25:46,01,07,1, 11.9,1,1, 5.382, 10539.467, 521.126, 52868.853 25/05/02,07:25:46,02,07,1, 11.9,1,1, 5.382, 10539.505, 521.098, 52868.815 25/05/02,07:25:46,03,07,1, 11.9,1,1, 5.382, 10539.630, 521.126, 52868.785 25/05/02,07:25:46,04,07,1, 11.9,1,1, 5.382, 10539.688, 521.147, 52868.899 25/05/02,07:25:46,05,07,1, 11.9,1,1, 5.382, 10539.780, 521.129, 52868.811 25/05/02,07:25:46,06,07,1, 11.9,1,1, 5.382, 10539.829, 521.138, 52868.841 25/05/02,07:25:46,07,07,1, 11.9,1,1, 5.382, 10539.925, 521.098, 52868.857 25/05/02,07:25:46,08,07,1, 11.9,1,1, 5.382, 10540.009, 521.109, 52868.760 25/05/02,07:25:46,09,07,1, 11.9,1,1, 5.382, 10540.114, 521.119, 52868.776 25/05/02,07:25:46,10,07,1, 11.9,1,1, 5.382, 10540.202, 521.086, 52868.784 25/05/02,07:25:46,11,07,1, 11.9,1,1, 5.382, 10540.248, 521.106, 52868.778 25/05/02,07:25:46,12,07,1, 11.9,1,1, 5.382, 10540.323, 521.114, 52868.824 25/05/02,07:25:46,13,07,1, 11.9,1,1, 5.382, 10540.403, 521.102, 52868.761 25/05/02,07:25:46,14,07,1, 11.9,1,1, 5.382, 10540.515, 521.110, 52868.831 25/05/02,07:25:46,15,07,1, 11.9,1,1, 5.382, 10540.576, 521.072, 52868.784 25/05/02,07:25:46,16,07,1, 11.9,1,1, 5.382, 10540.657, 521.088, 52868.834 25/05/02,07:25:46,17,07,1, 11.9,1,1, 5.382, 10540.768, 521.110, 52868.780 25/05/02,07:25:46,18,07,1, 11.9,1,1, 5.382, 10540.837, 521.075, 52868.758 25/05/02,07:25:46,19,07,1, 11.9,1,1, 5.382, 10540.934, 521.086, 52868.769 25/05/02,07:25:47,00,07,1, 11.9,1,1, 5.382, 10540.929, 521.086, 52868.769 25/05/02,07:25:47,01,07,1, 11.9,1,1, 5.382, 10541.095, 521.048, 52868.764 25/05/02,07:25:47,02,07,1, 11.9,1,1, 5.382, 10541.162, 521.036, 52868.772 25/05/02,07:25:47,03,07,1, 11.9,1,1, 5.382, 10541.237, 521.057, 52868.776 25/05/02,07:25:47,04,07,1, 11.9,1,1, 5.382, 10541.328, 521.041, 52868.796 25/05/02,07:25:47,05,07,1, 11.9,1,1, 5.382, 10541.417, 521.029, 52868.725 25/05/02,07:25:47,06,07,1, 11.9,1,1, 5.382, 10541.486, 521.020, 52868.718 25/05/02,07:25:47,07,07,1, 11.9,1,1, 5.382, 10541.550, 521.021, 52868.733 25/05/02,07:25:47,08,07,1, 11.9,1,1, 5.382, 10541.651, 521.019, 52868.747 25/05/02,07:25:47,09,07,1, 11.9,1,1, 5.382, 10541.752, 520.979, 52868.674 25/05/02,07:25:47,10,07,1, 11.9,1,1, 5.382, 10541.804, 520.968, 52868.744 25/05/02,07:25:47,11,07,1, 11.9,1,1, 5.382, 10541.894, 520.980, 52868.792 25/05/02,07:25:47,12,07,1, 11.9,1,1, 5.382, 10541.954, 520.975, 52868.721 25/05/02,07:25:47,13,07,1, 11.9,1,1, 5.382, 10542.039, 520.988, 52868.709 25/05/02,07:25:47,14,07,1, 11.9,1,1, 5.382, 10542.087, 520.962, 52868.729 25/05/02,07:25:47,15,07,1, 11.9,1,1, 5.382, 10542.175, 520.964, 52868.706 25/05/02,07:25:47,16,07,1, 11.9,1,1, 5.382, 10542.254, 520.974, 52868.766 25/05/02,07:25:47,17,07,1, 11.9,1,1, 5.382, 10542.354, 520.942, 52868.642 25/05/02,07:25:47,18,07,1, 11.9,1,1, 5.382, 10542.437, 520.931, 52868.700 25/05/02,07:25:47,19,07,1, 11.9,1,1, 5.382, 10542.529, 520.948, 52868.699 25/05/02,07:25:48,00,07,1, 12.0,1,1, 5.382, 10542.523, 520.948, 52868.699 25/05/02,07:25:48,01,07,1, 12.0,1,1, 5.382, 10542.672, 520.912, 52868.734 25/05/02,07:25:48,02,07,1, 12.0,1,1, 5.382, 10542.745, 520.912, 52868.691 25/05/02,07:25:48,03,07,1, 12.0,1,1, 5.382, 10542.823, 520.895, 52868.759 25/05/02,07:25:48,04,07,1, 12.0,1,1, 5.382, 10542.937, 520.889, 52868.696 25/05/02,07:25:48,05,07,1, 12.0,1,1, 5.382, 10543.002, 520.867, 52868.657 25/05/02,07:25:48,06,07,1, 12.0,1,1, 5.382, 10543.073, 520.874, 52868.729 25/05/02,07:25:48,07,07,1, 12.0,1,1, 5.382, 10543.152, 520.872, 52868.670 25/05/02,07:25:48,08,07,1, 12.0,1,1, 5.382, 10543.230, 520.853, 52868.646 25/05/02,07:25:48,09,07,1, 12.0,1,1, 5.382, 10543.297, 520.850, 52868.618 25/05/02,07:25:48,10,07,1, 12.0,1,1, 5.382, 10543.371, 520.843, 52868.653 25/05/02,07:25:48,11,07,1, 12.0,1,1, 5.382, 10543.445, 520.835, 52868.642 25/05/02,07:25:48,12,07,1, 12.0,1,1, 5.382, 10543.538, 520.823, 52868.689 25/05/02,07:25:48,13,07,1, 12.0,1,1, 5.382, 10543.609, 520.820, 52868.577 25/05/02,07:25:48,14,07,1, 12.0,1,1, 5.382, 10543.654, 520.788, 52868.583 25/05/02,07:25:48,15,07,1, 12.0,1,1, 5.382, 10543.714, 520.809, 52868.672 25/05/02,07:25:48,16,07,1, 12.0,1,1, 5.382, 10543.807, 520.793, 52868.609 25/05/02,07:25:48,17,07,1, 12.0,1,1, 5.382, 10543.867, 520.792, 52868.591 25/05/02,07:25:48,18,07,1, 12.0,1,1, 5.382, 10543.914, 520.776, 52868.765 25/05/02,07:25:48,19,07,1, 12.0,1,1, 5.382, 10544.018, 520.762, 52868.717 25/05/02,07:25:49,00,07,1, 11.9,1,1, 5.382, 10544.016, 520.762, 52868.717 25/05/02,07:25:49,01,07,1, 11.9,1,1, 5.382, 10544.161, 520.730, 52868.585 25/05/02,07:25:49,02,07,1, 11.9,1,1, 5.382, 10544.218, 520.720, 52868.634 25/05/02,07:25:49,03,07,1, 11.9,1,1, 5.382, 10544.300, 520.718, 52868.569 25/05/02,07:25:49,04,07,1, 11.9,1,1, 5.382, 10544.357, 520.716, 52868.614 25/05/02,07:25:49,05,07,1, 11.9,1,1, 5.382, 10544.457, 520.693, 52868.551 25/05/02,07:25:49,06,07,1, 11.9,1,1, 5.382, 10544.511, 520.676, 52868.644 25/05/02,07:25:49,07,07,1, 11.9,1,1, 5.382, 10544.586, 520.670, 52868.572 25/05/02,07:25:49,08,07,1, 11.9,1,1, 5.382, 10544.632, 520.648, 52868.582 25/05/02,07:25:49,09,07,1, 11.9,1,1, 5.382, 10544.714, 520.624, 52868.575 25/05/02,07:25:49,10,07,1, 11.9,1,1, 5.382, 10544.806, 520.621, 52868.462 25/05/02,07:25:49,11,07,1, 11.9,1,1, 5.382, 10544.850, 520.618, 52868.523 25/05/02,07:25:49,12,07,1, 11.9,1,1, 5.382, 10544.927, 520.585, 52868.500 25/05/02,07:25:49,13,07,1, 11.9,1,1, 5.382, 10544.983, 520.586, 52868.544 25/05/02,07:25:49,14,07,1, 11.9,1,1, 5.382, 10545.057, 520.599, 52868.520 25/05/02,07:25:49,15,07,1, 11.9,1,1, 5.382, 10545.110, 520.599, 52868.703 25/05/02,07:25:49,16,07,1, 11.9,1,1, 5.382, 10545.174, 520.567, 52868.448 25/05/02,07:25:49,17,07,1, 11.9,1,1, 5.382, 10545.259, 520.542, 52868.468 25/05/02,07:25:49,18,07,1, 11.9,1,1, 5.382, 10545.313, 520.547, 52868.452 25/05/02,07:25:49,19,07,1, 11.9,1,1, 5.382, 10545.397, 520.542, 52868.462 25/05/02,07:25:50,00,06,1, 11.8,1,1, 5.380, 10545.393, 520.542, 52868.462 25/05/02,07:25:50,01,06,1, 11.8,1,1, 5.380, 10545.493, 520.530, 52868.468 25/05/02,07:25:50,02,06,1, 11.8,1,1, 5.380, 10545.575, 520.499, 52868.429 25/05/02,07:25:50,03,06,1, 11.8,1,1, 5.380, 10545.642, 520.486, 52868.461 25/05/02,07:25:50,04,06,1, 11.8,1,1, 5.380, 10545.693, 520.499, 52868.538 25/05/02,07:25:50,05,06,1, 11.8,1,1, 5.380, 10545.708, 520.501, 52868.480 25/05/02,07:25:50,06,06,1, 11.8,1,1, 5.380, 10545.793, 520.484, 52868.538 25/05/02,07:25:50,07,06,1, 11.8,1,1, 5.380, 10545.841, 520.478, 52868.496 25/05/02,07:25:50,08,06,1, 11.8,1,1, 5.380, 10545.919, 520.464, 52868.536 25/05/02,07:25:50,09,06,1, 11.8,1,1, 5.380, 10545.965, 520.445, 52868.436 25/05/02,07:25:50,10,06,1, 11.8,1,1, 5.380, 10546.028, 520.430, 52868.464 25/05/02,07:25:50,11,06,1, 11.8,1,1, 5.380, 10546.076, 520.436, 52868.535 25/05/02,07:25:50,12,06,1, 11.8,1,1, 5.380, 10546.141, 520.402, 52868.424 25/05/02,07:25:50,13,06,1, 11.8,1,1, 5.380, 10546.199, 520.385, 52868.400 25/05/02,07:25:50,14,06,1, 11.8,1,1, 5.380, 10546.247, 520.391, 52868.443 25/05/02,07:25:50,15,06,1, 11.8,1,1, 5.380, 10546.289, 520.368, 52868.458 25/05/02,07:25:50,16,06,1, 11.8,1,1, 5.380, 10546.352, 520.355, 52868.425 25/05/02,07:25:50,17,06,1, 11.8,1,1, 5.380, 10546.413, 520.354, 52868.484 25/05/02,07:25:50,18,06,1, 11.8,1,1, 5.380, 10546.480, 520.342, 52868.404 25/05/02,07:25:50,19,06,1, 11.8,1,1, 5.380, 10546.521, 520.366, 52868.437 25/05/02,07:25:51,00,06,1, 11.9,1,1, 5.383, 10546.520, 520.366, 52868.437 25/05/02,07:25:51,01,06,1, 11.9,1,1, 5.383, 10546.643, 520.301, 52868.376 25/05/02,07:25:51,02,06,1, 11.9,1,1, 5.383, 10546.683, 520.291, 52868.382 25/05/02,07:25:51,03,06,1, 11.9,1,1, 5.383, 10546.753, 520.309, 52868.414 25/05/02,07:25:51,04,06,1, 11.9,1,1, 5.383, 10546.784, 520.281, 52868.389 25/05/02,07:25:51,05,06,1, 11.9,1,1, 5.383, 10546.830, 520.301, 52868.402 25/05/02,07:25:51,06,06,1, 11.9,1,1, 5.383, 10546.886, 520.304, 52868.507 25/05/02,07:25:51,07,06,1, 11.9,1,1, 5.383, 10546.924, 520.268, 52868.367 25/05/02,07:25:51,08,06,1, 11.9,1,1, 5.383, 10546.984, 520.255, 52868.297 25/05/02,07:25:51,09,06,1, 11.9,1,1, 5.383, 10547.049, 520.238, 52868.346 25/05/02,07:25:51,10,06,1, 11.9,1,1, 5.383, 10547.106, 520.238, 52868.384 25/05/02,07:25:51,11,06,1, 11.9,1,1, 5.383, 10547.146, 520.229, 52868.404 25/05/02,07:25:51,12,06,1, 11.9,1,1, 5.383, 10547.182, 520.217, 52868.321 25/05/02,07:25:51,13,06,1, 11.9,1,1, 5.383, 10547.250, 520.175, 52868.285 25/05/02,07:25:51,14,06,1, 11.9,1,1, 5.383, 10547.305, 520.193, 52868.398 25/05/02,07:25:51,15,06,1, 11.9,1,1, 5.383, 10547.348, 520.187, 52868.383 25/05/02,07:25:51,16,06,1, 11.9,1,1, 5.383, 10547.378, 520.145, 52868.319 25/05/02,07:25:51,17,06,1, 11.9,1,1, 5.383, 10547.447, 520.141, 52868.244 25/05/02,07:25:51,18,06,1, 11.9,1,1, 5.383, 10547.473, 520.141, 52868.237 25/05/02,07:25:51,19,06,1, 11.9,1,1, 5.383, 10547.522, 520.096, 52868.285 25/05/02,07:25:52,00,06,1, 11.9,1,1, 5.381, 10547.521, 520.096, 52868.285 25/05/02,07:25:52,01,06,1, 11.9,1,1, 5.381, 10547.661, 520.087, 52868.304 25/05/02,07:25:52,02,06,1, 11.9,1,1, 5.381, 10547.673, 520.062, 52868.243 25/05/02,07:25:52,03,06,1, 11.9,1,1, 5.381, 10547.722, 520.036, 52868.280 25/05/02,07:25:52,04,06,1, 11.9,1,1, 5.381, 10547.790, 520.012, 52868.181 25/05/02,07:25:52,05,06,1, 11.9,1,1, 5.381, 10547.802, 520.038, 52868.274 25/05/02,07:25:52,06,06,1, 11.9,1,1, 5.381, 10547.867, 520.041, 52868.289 25/05/02,07:25:52,07,06,1, 11.9,1,1, 5.381, 10547.923, 520.013, 52868.262 25/05/02,07:25:52,08,06,1, 11.9,1,1, 5.381, 10547.949, 520.008, 52868.219 25/05/02,07:25:52,09,06,1, 11.9,1,1, 5.381, 10548.008, 519.979, 52868.222 25/05/02,07:25:52,10,06,1, 11.9,1,1, 5.381, 10548.071, 519.986, 52868.245 25/05/02,07:25:52,11,06,1, 11.9,1,1, 5.381, 10548.102, 519.936, 52868.221 25/05/02,07:25:52,12,06,1, 11.9,1,1, 5.381, 10548.148, 519.954, 52868.194 25/05/02,07:25:52,13,06,1, 11.9,1,1, 5.381, 10548.208, 519.930, 52868.164 25/05/02,07:25:52,14,06,1, 11.9,1,1, 5.381, 10548.229, 519.925, 52868.248 25/05/02,07:25:52,15,06,1, 11.9,1,1, 5.381, 10548.276, 519.932, 52868.242 25/05/02,07:25:52,16,06,1, 11.9,1,1, 5.381, 10548.336, 519.913, 52868.153 25/05/02,07:25:52,17,06,1, 11.9,1,1, 5.381, 10548.378, 519.904, 52868.244 25/05/02,07:25:52,18,06,1, 11.9,1,1, 5.381, 10548.404, 519.889, 52868.217 25/05/02,07:25:52,19,06,1, 11.9,1,1, 5.381, 10548.467, 519.865, 52868.169 25/05/02,07:25:53,00,06,1, 11.9,1,1, 5.383, 10548.464, 519.865, 52868.169 25/05/02,07:25:53,01,06,1, 11.9,1,1, 5.383, 10548.551, 519.829, 52868.165 25/05/02,07:25:53,02,06,1, 11.9,1,1, 5.383, 10548.573, 519.812, 52868.163 25/05/02,07:25:53,03,06,1, 11.9,1,1, 5.383, 10548.644, 519.786, 52868.039 25/05/02,07:25:53,04,06,1, 11.9,1,1, 5.383, 10548.681, 519.812, 52868.219 25/05/02,07:25:53,05,06,1, 11.9,1,1, 5.383, 10548.700, 519.784, 52868.192 25/05/02,07:25:53,06,06,1, 11.9,1,1, 5.383, 10548.729, 519.770, 52868.185 25/05/02,07:25:53,07,06,1, 11.9,1,1, 5.383, 10548.794, 519.760, 52868.139 25/05/02,07:25:53,08,06,1, 11.9,1,1, 5.383, 10548.785, 519.740, 52868.135 25/05/02,07:25:53,09,06,1, 11.9,1,1, 5.383, 10548.854, 519.734, 52868.116 25/05/02,07:25:53,10,06,1, 11.9,1,1, 5.383, 10548.891, 519.716, 52868.092 25/05/02,07:25:53,11,06,1, 11.9,1,1, 5.383, 10548.927, 519.719, 52868.117 25/05/02,07:25:53,12,06,1, 11.9,1,1, 5.383, 10548.975, 519.678, 52868.093 25/05/02,07:25:53,13,06,1, 11.9,1,1, 5.383, 10548.998, 519.671, 52868.090 25/05/02,07:25:53,14,06,1, 11.9,1,1, 5.383, 10549.017, 519.672, 52868.155 25/05/02,07:25:53,15,06,1, 11.9,1,1, 5.383, 10549.045, 519.671, 52868.137 25/05/02,07:25:53,16,06,1, 11.9,1,1, 5.383, 10549.108, 519.651, 52868.054 25/05/02,07:25:53,17,06,1, 11.9,1,1, 5.383, 10549.139, 519.634, 52868.062 25/05/02,07:25:53,18,06,1, 11.9,1,1, 5.383, 10549.178, 519.660, 52868.101 25/05/02,07:25:53,19,06,1, 11.9,1,1, 5.383, 10549.236, 519.602, 52868.054 25/05/02,07:25:54,00,07,1, 12.0,1,1, 5.381, 10549.232, 519.602, 52868.054 25/05/02,07:25:54,01,07,1, 12.0,1,1, 5.381, 10549.286, 519.586, 52868.085 25/05/02,07:25:54,02,07,1, 12.0,1,1, 5.381, 10549.294, 519.574, 52868.082 25/05/02,07:25:54,03,07,1, 12.0,1,1, 5.381, 10549.344, 519.529, 52868.065 25/05/02,07:25:54,04,07,1, 12.0,1,1, 5.381, 10549.378, 519.544, 52868.058 25/05/02,07:25:54,05,07,1, 12.0,1,1, 5.381, 10549.433, 519.528, 52868.059 25/05/02,07:25:54,06,07,1, 12.0,1,1, 5.381, 10549.452, 519.519, 52868.052 25/05/02,07:25:54,07,07,1, 12.0,1,1, 5.381, 10549.483, 519.515, 52868.072 25/05/02,07:25:54,08,07,1, 12.0,1,1, 5.381, 10549.524, 519.501, 52868.047 25/05/02,07:25:54,09,07,1, 12.0,1,1, 5.381, 10549.564, 519.489, 52868.018 25/05/02,07:25:54,10,07,1, 12.0,1,1, 5.381, 10549.585, 519.487, 52868.078 25/05/02,07:25:54,11,07,1, 12.0,1,1, 5.381, 10549.612, 519.470, 52868.023 25/05/02,07:25:54,12,07,1, 12.0,1,1, 5.381, 10549.629, 519.474, 52868.042 25/05/02,07:25:54,13,07,1, 12.0,1,1, 5.381, 10549.696, 519.450, 52868.080 25/05/02,07:25:54,14,07,1, 12.0,1,1, 5.381, 10549.728, 519.450, 52868.044 25/05/02,07:25:54,15,07,1, 12.0,1,1, 5.381, 10549.757, 519.418, 52868.022 25/05/02,07:25:54,16,07,1, 12.0,1,1, 5.381, 10549.801, 519.443, 52868.044 25/05/02,07:25:54,17,07,1, 12.0,1,1, 5.381, 10549.839, 519.431, 52868.056 25/05/02,07:25:54,18,07,1, 12.0,1,1, 5.381, 10549.839, 519.401, 52867.975 25/05/02,07:25:54,19,07,1, 12.0,1,1, 5.381, 10549.865, 519.367, 52867.964 25/05/02,07:25:55,00,08,1, 12.0,1,1, 5.382, 10549.858, 519.367, 52867.964 25/05/02,07:25:55,01,08,1, 12.0,1,1, 5.382, 10549.961, 519.371, 52867.957 25/05/02,07:25:55,02,08,1, 12.0,1,1, 5.382, 10549.969, 519.365, 52868.002 25/05/02,07:25:55,03,08,1, 12.0,1,1, 5.382, 10550.001, 519.346, 52867.978 25/05/02,07:25:55,04,08,1, 12.0,1,1, 5.382, 10550.026, 519.320, 52868.041 25/05/02,07:25:55,05,08,1, 12.0,1,1, 5.382, 10550.079, 519.316, 52867.965 25/05/02,07:25:55,06,08,1, 12.0,1,1, 5.382, 10550.085, 519.304, 52868.023 25/05/02,07:25:55,07,08,1, 12.0,1,1, 5.382, 10550.115, 519.308, 52868.021 25/05/02,07:25:55,08,08,1, 12.0,1,1, 5.382, 10550.129, 519.293, 52868.022 25/05/02,07:25:55,09,08,1, 12.0,1,1, 5.382, 10550.156, 519.281, 52867.993 25/05/02,07:25:55,10,08,1, 12.0,1,1, 5.382, 10550.223, 519.261, 52867.985 25/05/02,07:25:55,11,08,1, 12.0,1,1, 5.382, 10550.275, 519.238, 52867.990 25/05/02,07:25:55,12,08,1, 12.0,1,1, 5.382, 10550.284, 519.231, 52867.980 25/05/02,07:25:55,13,08,1, 12.0,1,1, 5.382, 10550.331, 519.214, 52868.021 25/05/02,07:25:55,14,08,1, 12.0,1,1, 5.382, 10550.306, 519.220, 52867.974 25/05/02,07:25:55,15,08,1, 12.0,1,1, 5.382, 10550.373, 519.200, 52867.979 25/05/02,07:25:55,16,08,1, 12.0,1,1, 5.382, 10550.415, 519.165, 52868.038 25/05/02,07:25:55,17,08,1, 12.0,1,1, 5.382, 10550.438, 519.168, 52868.000 25/05/02,07:25:55,18,08,1, 12.0,1,1, 5.382, 10550.466, 519.178, 52867.941 25/05/02,07:25:55,19,08,1, 12.0,1,1, 5.382, 10550.445, 519.117, 52867.863 25/05/02,07:25:56,00,07,1, 11.9,1,1, 5.381, 10550.442, 519.117, 52867.863 25/05/02,07:25:56,01,07,1, 11.9,1,1, 5.381, 10550.565, 519.082, 52867.855 25/05/02,07:25:56,02,07,1, 11.9,1,1, 5.381, 10550.574, 519.075, 52867.974 25/05/02,07:25:56,03,07,1, 11.9,1,1, 5.381, 10550.590, 519.051, 52867.976 25/05/02,07:25:56,04,07,1, 11.9,1,1, 5.381, 10550.606, 519.062, 52867.996 25/05/02,07:25:56,05,07,1, 11.9,1,1, 5.381, 10550.659, 519.032, 52868.002 25/05/02,07:25:56,06,07,1, 11.9,1,1, 5.381, 10550.661, 519.036, 52867.973 25/05/02,07:25:56,07,07,1, 11.9,1,1, 5.381, 10550.695, 519.006, 52867.942 25/05/02,07:25:56,08,07,1, 11.9,1,1, 5.381, 10550.723, 518.989, 52867.889 25/05/02,07:25:56,09,07,1, 11.9,1,1, 5.381, 10550.773, 519.006, 52867.924 25/05/02,07:25:56,10,07,1, 11.9,1,1, 5.381, 10550.786, 518.961, 52867.908 25/05/02,07:25:56,11,07,1, 11.9,1,1, 5.381, 10550.828, 518.949, 52867.917 25/05/02,07:25:56,12,07,1, 11.9,1,1, 5.381, 10550.864, 518.925, 52867.942 25/05/02,07:25:56,13,07,1, 11.9,1,1, 5.381, 10550.865, 518.903, 52867.909 25/05/02,07:25:56,14,07,1, 11.9,1,1, 5.381, 10550.884, 518.902, 52867.877 25/05/02,07:25:56,15,07,1, 11.9,1,1, 5.381, 10550.911, 518.865, 52867.961 25/05/02,07:25:56,16,07,1, 11.9,1,1, 5.381, 10550.944, 518.847, 52867.923 25/05/02,07:25:56,17,07,1, 11.9,1,1, 5.381, 10551.002, 518.839, 52867.899 25/05/02,07:25:56,18,07,1, 11.9,1,1, 5.381, 10551.000, 518.817, 52867.829 25/05/02,07:25:56,19,07,1, 11.9,1,1, 5.381, 10551.015, 518.784, 52867.889 25/05/02,07:25:57,00,08,1, 11.9,1,1, 5.384, 10551.009, 518.784, 52867.889 25/05/02,07:25:57,01,08,1, 11.9,1,1, 5.384, 10551.108, 518.790, 52867.913 25/05/02,07:25:57,02,08,1, 11.9,1,1, 5.384, 10551.127, 518.754, 52868.038 25/05/02,07:25:57,03,08,1, 11.9,1,1, 5.384, 10551.145, 518.726, 52868.033 25/05/02,07:25:57,04,08,1, 11.9,1,1, 5.384, 10551.196, 518.727, 52868.111 25/05/02,07:25:57,05,08,1, 11.9,1,1, 5.384, 10551.225, 518.699, 52868.087 25/05/02,07:25:57,06,08,1, 11.9,1,1, 5.384, 10551.221, 518.674, 52868.031 25/05/02,07:25:57,07,08,1, 11.9,1,1, 5.384, 10551.282, 518.672, 52868.049 25/05/02,07:25:57,08,08,1, 11.9,1,1, 5.384, 10551.308, 518.650, 52868.064 25/05/02,07:25:57,09,08,1, 11.9,1,1, 5.384, 10551.332, 518.632, 52867.991 25/05/02,07:25:57,10,08,1, 11.9,1,1, 5.384, 10551.363, 518.629, 52868.089 25/05/02,07:25:57,11,08,1, 11.9,1,1, 5.384, 10551.419, 518.604, 52868.087 25/05/02,07:25:57,12,08,1, 11.9,1,1, 5.384, 10551.450, 518.578, 52868.039 25/05/02,07:25:57,13,08,1, 11.9,1,1, 5.384, 10551.443, 518.554, 52868.070 25/05/02,07:25:57,14,08,1, 11.9,1,1, 5.384, 10551.463, 518.525, 52868.047 25/05/02,07:25:57,15,08,1, 11.9,1,1, 5.384, 10551.507, 518.519, 52868.007 25/05/02,07:25:57,16,08,1, 11.9,1,1, 5.384, 10551.533, 518.504, 52867.974 25/05/02,07:25:57,17,08,1, 11.9,1,1, 5.384, 10551.566, 518.488, 52867.986 25/05/02,07:25:57,18,08,1, 11.9,1,1, 5.384, 10551.581, 518.467, 52868.035 25/05/02,07:25:57,19,08,1, 11.9,1,1, 5.384, 10551.609, 518.447, 52867.989 25/05/02,07:25:58,00,08,1, 12.0,1,1, 5.383, 10551.602, 518.447, 52867.989 25/05/02,07:25:58,01,08,1, 12.0,1,1, 5.383, 10551.706, 518.407, 52867.953 25/05/02,07:25:58,02,08,1, 12.0,1,1, 5.383, 10551.711, 518.367, 52868.023 25/05/02,07:25:58,03,08,1, 12.0,1,1, 5.383, 10551.787, 518.363, 52868.070 25/05/02,07:25:58,04,08,1, 12.0,1,1, 5.383, 10551.762, 518.346, 52868.027 25/05/02,07:25:58,05,08,1, 12.0,1,1, 5.383, 10551.825, 518.300, 52868.081 25/05/02,07:25:58,06,08,1, 12.0,1,1, 5.383, 10551.835, 518.251, 52868.040 25/05/02,07:25:58,07,08,1, 12.0,1,1, 5.383, 10551.865, 518.251, 52868.099 25/05/02,07:25:58,08,08,1, 12.0,1,1, 5.383, 10551.918, 518.223, 52868.046 25/05/02,07:25:58,09,08,1, 12.0,1,1, 5.383, 10551.970, 518.201, 52868.164 25/05/02,07:25:58,10,08,1, 12.0,1,1, 5.383, 10551.956, 518.180, 52868.104 25/05/02,07:25:58,11,08,1, 12.0,1,1, 5.383, 10552.066, 518.131, 52868.079 25/05/02,07:25:58,12,08,1, 12.0,1,1, 5.383, 10552.072, 518.118, 52868.037 25/05/02,07:25:58,13,08,1, 12.0,1,1, 5.383, 10552.112, 518.089, 52868.063 25/05/02,07:25:58,14,08,1, 12.0,1,1, 5.383, 10552.139, 518.064, 52868.032 25/05/02,07:25:58,15,08,1, 12.0,1,1, 5.383, 10552.160, 518.050, 52868.037 25/05/02,07:25:58,16,08,1, 12.0,1,1, 5.383, 10552.186, 518.030, 52868.053 25/05/02,07:25:58,17,08,1, 12.0,1,1, 5.383, 10552.229, 517.996, 52868.035 25/05/02,07:25:58,18,08,1, 12.0,1,1, 5.383, 10552.259, 517.985, 52868.055 25/05/02,07:25:58,19,08,1, 12.0,1,1, 5.383, 10552.311, 517.984, 52868.088 25/05/02,07:25:59,00,08,1, 11.9,1,1, 5.390, 10552.303, 517.984, 52868.088 25/05/02,07:25:59,01,08,1, 11.9,1,1, 5.390, 10552.385, 517.920, 52868.099 25/05/02,07:25:59,02,08,1, 11.9,1,1, 5.390, 10552.382, 517.897, 52868.039 25/05/02,07:25:59,03,08,1, 11.9,1,1, 5.390, 10552.431, 517.912, 52868.073 25/05/02,07:25:59,04,08,1, 11.9,1,1, 5.390, 10552.466, 517.885, 52868.102 25/05/02,07:25:59,05,08,1, 11.9,1,1, 5.390, 10552.499, 517.846, 52868.066 25/05/02,07:25:59,06,08,1, 11.9,1,1, 5.390, 10552.508, 517.821, 52868.094 25/05/02,07:25:59,07,08,1, 11.9,1,1, 5.390, 10552.568, 517.800, 52868.064 25/05/02,07:25:59,08,08,1, 11.9,1,1, 5.390, 10552.582, 517.791, 52868.123 25/05/02,07:25:59,09,08,1, 11.9,1,1, 5.390, 10552.627, 517.795, 52868.091 25/05/02,07:25:59,10,08,1, 11.9,1,1, 5.390, 10552.675, 517.746, 52868.047 25/05/02,07:25:59,11,08,1, 11.9,1,1, 5.390, 10552.697, 517.752, 52868.102 25/05/02,07:25:59,12,08,1, 11.9,1,1, 5.390, 10552.732, 517.742, 52868.055 25/05/02,07:25:59,13,08,1, 11.9,1,1, 5.390, 10552.762, 517.695, 52868.049 25/05/02,07:25:59,14,08,1, 11.9,1,1, 5.390, 10552.782, 517.657, 52868.052 25/05/02,07:25:59,15,08,1, 11.9,1,1, 5.390, 10552.855, 517.649, 52868.086 25/05/02,07:25:59,16,08,1, 11.9,1,1, 5.390, 10552.873, 517.610, 52868.076 25/05/02,07:25:59,17,08,1, 11.9,1,1, 5.390, 10552.914, 517.607, 52868.146 25/05/02,07:25:59,18,08,1, 11.9,1,1, 5.390, 10552.945, 517.580, 52868.057 25/05/02,07:25:59,19,08,1, 11.9,1,1, 5.390, 10552.969, 517.565, 52868.096 25/05/02,07:26:00,00,08,1, 11.9,1,1, 5.385, 10552.962, 517.565, 52868.096 25/05/02,07:26:00,01,08,1, 11.9,1,1, 5.385, 10553.045, 517.505, 52868.075 25/05/02,07:26:00,02,08,1, 11.9,1,1, 5.385, 10553.042, 517.500, 52868.044 25/05/02,07:26:00,03,08,1, 11.9,1,1, 5.385, 10553.093, 517.464, 52868.027 25/05/02,07:26:00,04,08,1, 11.9,1,1, 5.385, 10553.150, 517.430, 52867.946 25/05/02,07:26:00,05,08,1, 11.9,1,1, 5.385, 10553.156, 517.439, 52868.033 25/05/02,07:26:00,06,08,1, 11.9,1,1, 5.385, 10553.183, 517.367, 52868.022 25/05/02,07:26:00,07,08,1, 11.9,1,1, 5.385, 10553.225, 517.400, 52868.017 25/05/02,07:26:00,08,08,1, 11.9,1,1, 5.385, 10553.264, 517.357, 52867.876 25/05/02,07:26:00,09,08,1, 11.9,1,1, 5.385, 10553.285, 517.373, 52868.096 25/05/02,07:26:00,10,08,1, 11.9,1,1, 5.385, 10553.289, 517.343, 52868.065 25/05/02,07:26:00,11,08,1, 11.9,1,1, 5.385, 10553.334, 517.341, 52868.077 25/05/02,07:26:00,12,08,1, 11.9,1,1, 5.385, 10553.380, 517.308, 52868.029 25/05/02,07:26:00,13,08,1, 11.9,1,1, 5.385, 10553.387, 517.291, 52868.019 25/05/02,07:26:00,14,08,1, 11.9,1,1, 5.385, 10553.442, 517.253, 52867.983 25/05/02,07:26:00,15,08,1, 11.9,1,1, 5.385, 10553.449, 517.246, 52867.993 25/05/02,07:26:00,16,08,1, 11.9,1,1, 5.385, 10553.489, 517.216, 52868.008 25/05/02,07:26:00,17,08,1, 11.9,1,1, 5.385, 10553.512, 517.215, 52867.977 25/05/02,07:26:00,18,08,1, 11.9,1,1, 5.385, 10553.539, 517.210, 52868.014 25/05/02,07:26:00,19,08,1, 11.9,1,1, 5.385, 10553.557, 517.183, 52867.980 25/05/02,07:26:01,00,08,1, 11.9,1,1, 5.384, 10553.554, 517.183, 52867.980 25/05/02,07:26:01,01,08,1, 11.9,1,1, 5.384, 10553.613, 517.162, 52868.029 25/05/02,07:26:01,02,08,1, 11.9,1,1, 5.384, 10553.673, 517.131, 52868.032 25/05/02,07:26:01,03,08,1, 11.9,1,1, 5.384, 10553.667, 517.108, 52868.032 25/05/02,07:26:01,04,08,1, 11.9,1,1, 5.384, 10553.711, 517.078, 52868.024 25/05/02,07:26:01,05,08,1, 11.9,1,1, 5.384, 10553.743, 517.063, 52868.023 25/05/02,07:26:01,06,08,1, 11.9,1,1, 5.384, 10553.760, 517.055, 52868.001 25/05/02,07:26:01,07,08,1, 11.9,1,1, 5.384, 10553.783, 517.037, 52868.023 25/05/02,07:26:01,08,08,1, 11.9,1,1, 5.384, 10553.793, 517.015, 52868.019 25/05/02,07:26:01,09,08,1, 11.9,1,1, 5.384, 10553.849, 517.004, 52868.036 25/05/02,07:26:01,10,08,1, 11.9,1,1, 5.384, 10553.869, 516.979, 52868.040 25/05/02,07:26:01,11,08,1, 11.9,1,1, 5.384, 10553.873, 516.944, 52868.014 25/05/02,07:26:01,12,08,1, 11.9,1,1, 5.384, 10553.884, 516.932, 52868.006 25/05/02,07:26:01,13,08,1, 11.9,1,1, 5.384, 10553.921, 516.916, 52867.994 25/05/02,07:26:01,14,08,1, 11.9,1,1, 5.384, 10553.958, 516.895, 52868.036 25/05/02,07:26:01,15,08,1, 11.9,1,1, 5.384, 10553.971, 516.887, 52867.987 25/05/02,07:26:01,16,08,1, 11.9,1,1, 5.384, 10554.015, 516.819, 52867.983 25/05/02,07:26:01,17,08,1, 11.9,1,1, 5.384, 10554.032, 516.831, 52868.016 25/05/02,07:26:01,18,08,1, 11.9,1,1, 5.384, 10554.078, 516.812, 52867.981 25/05/02,07:26:01,19,08,1, 11.9,1,1, 5.384, 10554.088, 516.785, 52867.985 25/05/02,07:26:02,00,09,1, 12.0,1,1, 5.386, 10554.088, 516.785, 52867.985 25/05/02,07:26:02,01,09,1, 12.0,1,1, 5.386, 10554.124, 516.721, 52867.618 25/05/02,07:26:02,02,09,1, 12.0,1,1, 5.386, 10554.153, 516.733, 52867.973 25/05/02,07:26:02,03,09,1, 12.0,1,1, 5.386, 10554.198, 516.689, 52867.959 25/05/02,07:26:02,04,09,1, 12.0,1,1, 5.386, 10554.176, 516.677, 52867.929 25/05/02,07:26:02,05,09,1, 12.0,1,1, 5.386, 10554.234, 516.640, 52867.965 25/05/02,07:26:02,06,09,1, 12.0,1,1, 5.386, 10554.251, 516.626, 52867.933 25/05/02,07:26:02,07,09,1, 12.0,1,1, 5.386, 10554.276, 516.613, 52867.949 25/05/02,07:26:02,08,09,1, 12.0,1,1, 5.386, 10554.290, 516.607, 52868.025 25/05/02,07:26:02,09,09,1, 12.0,1,1, 5.386, 10554.330, 516.559, 52867.933 25/05/02,07:26:02,10,09,1, 12.0,1,1, 5.386, 10554.375, 516.561, 52868.024 25/05/02,07:26:02,11,09,1, 12.0,1,1, 5.386, 10554.377, 516.534, 52867.977 25/05/02,07:26:02,12,09,1, 12.0,1,1, 5.386, 10554.384, 516.511, 52868.020 25/05/02,07:26:02,13,09,1, 12.0,1,1, 5.386, 10554.416, 516.482, 52867.945 25/05/02,07:26:02,14,09,1, 12.0,1,1, 5.386, 10554.440, 516.464, 52868.038 25/05/02,07:26:02,15,09,1, 12.0,1,1, 5.386, 10554.482, 516.433, 52868.000 25/05/02,07:26:02,16,09,1, 12.0,1,1, 5.386, 10554.497, 516.391, 52867.993 25/05/02,07:26:02,17,09,1, 12.0,1,1, 5.386, 10554.513, 516.392, 52867.938 25/05/02,07:26:02,18,09,1, 12.0,1,1, 5.386, 10554.531, 516.364, 52867.963 25/05/02,07:26:02,19,09,1, 12.0,1,1, 5.386, 10554.567, 516.351, 52867.983 25/05/02,07:26:03,00,09,1, 12.0,1,1, 5.385, 10554.564, 516.351, 52867.983 25/05/02,07:26:03,01,09,1, 12.0,1,1, 5.385, 10554.594, 516.305, 52867.985 25/05/02,07:26:03,02,09,1, 12.0,1,1, 5.385, 10554.625, 516.298, 52867.936 25/05/02,07:26:03,03,09,1, 12.0,1,1, 5.385, 10554.649, 516.249, 52867.952 25/05/02,07:26:03,04,09,1, 12.0,1,1, 5.385, 10554.684, 516.254, 52867.950 25/05/02,07:26:03,05,09,1, 12.0,1,1, 5.385, 10554.719, 516.215, 52867.933 25/05/02,07:26:03,06,09,1, 12.0,1,1, 5.385, 10554.723, 516.193, 52867.968 25/05/02,07:26:03,07,09,1, 12.0,1,1, 5.385, 10554.765, 516.148, 52867.979 25/05/02,07:26:03,08,09,1, 12.0,1,1, 5.385, 10554.739, 516.130, 52867.930 25/05/02,07:26:03,09,09,1, 12.0,1,1, 5.385, 10554.787, 516.109, 52867.932 25/05/02,07:26:03,10,09,1, 12.0,1,1, 5.385, 10554.801, 516.092, 52867.972 25/05/02,07:26:03,11,09,1, 12.0,1,1, 5.385, 10554.829, 516.090, 52867.971 25/05/02,07:26:03,12,09,1, 12.0,1,1, 5.385, 10554.847, 516.055, 52867.979 25/05/02,07:26:03,13,09,1, 12.0,1,1, 5.385, 10554.872, 516.023, 52867.977 25/05/02,07:26:03,14,09,1, 12.0,1,1, 5.385, 10554.860, 515.982, 52867.982 25/05/02,07:26:03,15,09,1, 12.0,1,1, 5.385, 10554.894, 515.971, 52867.976 25/05/02,07:26:03,16,09,1, 12.0,1,1, 5.385, 10554.918, 515.978, 52867.976 25/05/02,07:26:03,17,09,1, 12.0,1,1, 5.385, 10554.933, 515.935, 52867.974 25/05/02,07:26:03,18,09,1, 12.0,1,1, 5.385, 10554.931, 515.910, 52867.991 25/05/02,07:26:03,19,09,1, 12.0,1,1, 5.385, 10554.953, 515.890, 52867.996 25/05/02,07:26:04,00,09,1, 11.9,1,1, 5.383, 10554.948, 515.890, 52867.996 25/05/02,07:26:04,01,09,1, 11.9,1,1, 5.383, 10554.995, 515.853, 52867.973 25/05/02,07:26:04,02,09,1, 11.9,1,1, 5.383, 10554.992, 515.848, 52867.999 25/05/02,07:26:04,03,09,1, 11.9,1,1, 5.383, 10555.014, 515.820, 52867.993 25/05/02,07:26:04,04,09,1, 11.9,1,1, 5.383, 10555.002, 515.810, 52868.010 25/05/02,07:26:04,05,09,1, 11.9,1,1, 5.383, 10555.035, 515.773, 52867.954 25/05/02,07:26:04,06,09,1, 11.9,1,1, 5.383, 10555.065, 515.769, 52867.997 25/05/02,07:26:04,07,09,1, 11.9,1,1, 5.383, 10555.070, 515.728, 52867.979 25/05/02,07:26:04,08,09,1, 11.9,1,1, 5.383, 10555.089, 515.693, 52867.998 25/05/02,07:26:04,09,09,1, 11.9,1,1, 5.383, 10555.108, 515.686, 52867.980 25/05/02,07:26:04,10,09,1, 11.9,1,1, 5.383, 10555.099, 515.656, 52867.960 25/05/02,07:26:04,11,09,1, 11.9,1,1, 5.383, 10555.122, 515.631, 52867.941 25/05/02,07:26:04,12,09,1, 11.9,1,1, 5.383, 10555.108, 515.612, 52867.974 25/05/02,07:26:04,13,09,1, 11.9,1,1, 5.383, 10555.169, 515.575, 52867.997 25/05/02,07:26:04,14,09,1, 11.9,1,1, 5.383, 10555.140, 515.579, 52867.940 25/05/02,07:26:04,15,09,1, 11.9,1,1, 5.383, 10555.172, 515.533, 52867.987 25/05/02,07:26:04,16,09,1, 11.9,1,1, 5.383, 10555.175, 515.529, 52867.950 25/05/02,07:26:04,17,09,1, 11.9,1,1, 5.383, 10555.185, 515.506, 52867.932 25/05/02,07:26:04,18,09,1, 11.9,1,1, 5.383, 10555.187, 515.472, 52867.974 25/05/02,07:26:04,19,09,1, 11.9,1,1, 5.383, 10555.185, 515.444, 52867.961 25/05/02,07:26:05,00,09,1, 11.9,1,1, 5.381, 10555.182, 515.444, 52867.961 25/05/02,07:26:05,01,09,1, 11.9,1,1, 5.381, 10555.239, 515.428, 52867.978 25/05/02,07:26:05,02,09,1, 11.9,1,1, 5.381, 10555.257, 515.384, 52867.986 25/05/02,07:26:05,03,09,1, 11.9,1,1, 5.381, 10555.234, 515.360, 52867.979 25/05/02,07:26:05,04,09,1, 11.9,1,1, 5.381, 10555.260, 515.333, 52867.977 25/05/02,07:26:05,05,09,1, 11.9,1,1, 5.381, 10555.258, 515.300, 52868.020 25/05/02,07:26:05,06,09,1, 11.9,1,1, 5.381, 10555.281, 515.310, 52867.987 25/05/02,07:26:05,07,09,1, 11.9,1,1, 5.381, 10555.274, 515.279, 52867.980 25/05/02,07:26:05,08,09,1, 11.9,1,1, 5.381, 10555.305, 515.237, 52868.035 25/05/02,07:26:05,09,09,1, 11.9,1,1, 5.381, 10555.326, 515.231, 52867.972 25/05/02,07:26:05,10,09,1, 11.9,1,1, 5.381, 10555.333, 515.219, 52867.993 25/05/02,07:26:05,11,09,1, 11.9,1,1, 5.381, 10555.351, 515.200, 52868.021 25/05/02,07:26:05,12,09,1, 11.9,1,1, 5.381, 10555.319, 515.196, 52868.024 25/05/02,07:26:05,13,09,1, 11.9,1,1, 5.381, 10555.361, 515.149, 52867.997 25/05/02,07:26:05,14,09,1, 11.9,1,1, 5.381, 10555.377, 515.109, 52868.003 25/05/02,07:26:05,15,09,1, 11.9,1,1, 5.381, 10555.364, 515.105, 52868.036 25/05/02,07:26:05,16,09,1, 11.9,1,1, 5.381, 10555.381, 515.067, 52867.951 25/05/02,07:26:05,17,09,1, 11.9,1,1, 5.381, 10555.404, 515.065, 52868.020 25/05/02,07:26:05,18,09,1, 11.9,1,1, 5.381, 10555.397, 515.027, 52868.002 25/05/02,07:26:05,19,09,1, 11.9,1,1, 5.381, 10555.384, 514.988, 52868.010 25/05/02,07:26:06,00,09,1, 11.9,1,1, 5.382, 10555.382, 514.988, 52868.010 25/05/02,07:26:06,01,09,1, 11.9,1,1, 5.382, 10555.416, 514.973, 52868.019 25/05/02,07:26:06,02,09,1, 11.9,1,1, 5.382, 10555.454, 514.959, 52868.004 25/05/02,07:26:06,03,09,1, 11.9,1,1, 5.382, 10555.456, 514.931, 52868.029 25/05/02,07:26:06,04,09,1, 11.9,1,1, 5.382, 10555.471, 514.939, 52868.078 25/05/02,07:26:06,05,09,1, 11.9,1,1, 5.382, 10555.477, 514.897, 52867.977 25/05/02,07:26:06,06,09,1, 11.9,1,1, 5.382, 10555.457, 514.859, 52867.921 25/05/02,07:26:06,07,09,1, 11.9,1,1, 5.382, 10555.476, 514.869, 52868.043 25/05/02,07:26:06,08,09,1, 11.9,1,1, 5.382, 10555.472, 514.838, 52868.052 25/05/02,07:26:06,09,09,1, 11.9,1,1, 5.382, 10555.485, 514.830, 52868.029 25/05/02,07:26:06,10,09,1, 11.9,1,1, 5.382, 10555.478, 514.815, 52868.024 25/05/02,07:26:06,11,09,1, 11.9,1,1, 5.382, 10555.469, 514.800, 52867.999 25/05/02,07:26:06,12,09,1, 11.9,1,1, 5.382, 10555.495, 514.783, 52868.012 25/05/02,07:26:06,13,09,1, 11.9,1,1, 5.382, 10555.494, 514.770, 52868.003 25/05/02,07:26:06,14,09,1, 11.9,1,1, 5.382, 10555.550, 514.751, 52868.078 25/05/02,07:26:06,15,09,1, 11.9,1,1, 5.382, 10555.540, 514.725, 52867.995 25/05/02,07:26:06,16,09,1, 11.9,1,1, 5.382, 10555.537, 514.709, 52868.017 25/05/02,07:26:06,17,09,1, 11.9,1,1, 5.382, 10555.535, 514.680, 52868.037 25/05/02,07:26:06,18,09,1, 11.9,1,1, 5.382, 10555.544, 514.675, 52868.022 25/05/02,07:26:06,19,09,1, 11.9,1,1, 5.382, 10555.554, 514.659, 52868.020 25/05/02,07:26:07,00,09,1, 11.9,1,1, 5.384, 10555.549, 514.659, 52868.020 25/05/02,07:26:07,01,09,1, 11.9,1,1, 5.384, 10555.585, 514.635, 52868.017 25/05/02,07:26:07,02,09,1, 11.9,1,1, 5.384, 10555.598, 514.612, 52868.014 25/05/02,07:26:07,03,09,1, 11.9,1,1, 5.384, 10555.580, 514.601, 52868.002 25/05/02,07:26:07,04,09,1, 11.9,1,1, 5.384, 10555.610, 514.582, 52868.018 25/05/02,07:26:07,05,09,1, 11.9,1,1, 5.384, 10555.624, 514.581, 52868.085 25/05/02,07:26:07,06,09,1, 11.9,1,1, 5.384, 10555.617, 514.548, 52868.025 25/05/02,07:26:07,07,09,1, 11.9,1,1, 5.384, 10555.647, 514.530, 52868.017 25/05/02,07:26:07,08,09,1, 11.9,1,1, 5.384, 10555.621, 514.504, 52868.011 25/05/02,07:26:07,09,09,1, 11.9,1,1, 5.384, 10555.660, 514.482, 52868.029 25/05/02,07:26:07,10,09,1, 11.9,1,1, 5.384, 10555.658, 514.473, 52868.046 25/05/02,07:26:07,11,09,1, 11.9,1,1, 5.384, 10555.672, 514.459, 52868.019 25/05/02,07:26:07,12,09,1, 11.9,1,1, 5.384, 10555.704, 514.457, 52868.021 25/05/02,07:26:07,13,09,1, 11.9,1,1, 5.384, 10555.700, 514.401, 52868.028 25/05/02,07:26:07,14,09,1, 11.9,1,1, 5.384, 10555.718, 514.414, 52867.996 25/05/02,07:26:07,15,09,1, 11.9,1,1, 5.384, 10555.729, 514.362, 52868.012 25/05/02,07:26:07,16,09,1, 11.9,1,1, 5.384, 10555.710, 514.362, 52868.001 25/05/02,07:26:07,17,09,1, 11.9,1,1, 5.384, 10555.727, 514.316, 52867.974 25/05/02,07:26:07,18,09,1, 11.9,1,1, 5.384, 10555.733, 514.321, 52868.037 25/05/02,07:26:07,19,09,1, 11.9,1,1, 5.384, 10555.741, 514.295, 52868.001 25/05/02,07:26:08,00,09,1, 12.0,1,1, 5.386, 10555.741, 514.295, 52868.001 25/05/02,07:26:08,01,09,1, 12.0,1,1, 5.386, 10555.791, 514.242, 52867.982 25/05/02,07:26:08,02,09,1, 12.0,1,1, 5.386, 10555.786, 514.216, 52867.983 25/05/02,07:26:08,03,09,1, 12.0,1,1, 5.386, 10555.789, 514.196, 52868.045 25/05/02,07:26:08,04,09,1, 12.0,1,1, 5.386, 10555.811, 514.211, 52868.017 25/05/02,07:26:08,05,09,1, 12.0,1,1, 5.386, 10555.806, 514.177, 52868.007 25/05/02,07:26:08,06,09,1, 12.0,1,1, 5.386, 10555.834, 514.146, 52867.966 25/05/02,07:26:08,07,09,1, 12.0,1,1, 5.386, 10555.801, 514.119, 52867.913 25/05/02,07:26:08,08,09,1, 12.0,1,1, 5.386, 10555.839, 514.115, 52868.089 25/05/02,07:26:08,09,09,1, 12.0,1,1, 5.386, 10555.892, 514.077, 52867.935 25/05/02,07:26:08,10,09,1, 12.0,1,1, 5.386, 10555.850, 514.051, 52867.892 25/05/02,07:26:08,11,09,1, 12.0,1,1, 5.386, 10555.865, 514.055, 52867.993 25/05/02,07:26:08,12,09,1, 12.0,1,1, 5.386, 10555.873, 514.007, 52867.971 25/05/02,07:26:08,13,09,1, 12.0,1,1, 5.386, 10555.909, 513.996, 52868.036 25/05/02,07:26:08,14,09,1, 12.0,1,1, 5.386, 10555.904, 513.982, 52867.991 25/05/02,07:26:08,15,09,1, 12.0,1,1, 5.386, 10555.925, 513.969, 52867.988 25/05/02,07:26:08,16,09,1, 12.0,1,1, 5.386, 10555.919, 513.920, 52868.011 25/05/02,07:26:08,17,09,1, 12.0,1,1, 5.386, 10555.949, 513.905, 52867.993 25/05/02,07:26:08,18,09,1, 12.0,1,1, 5.386, 10555.957, 513.875, 52868.040 25/05/02,07:26:08,19,09,1, 12.0,1,1, 5.386, 10555.974, 513.844, 52867.984 25/05/02,07:26:09,00,09,1, 11.9,1,1, 5.384, 10555.966, 513.844, 52867.984 25/05/02,07:26:09,01,09,1, 11.9,1,1, 5.384, 10555.965, 513.827, 52867.939 25/05/02,07:26:09,02,09,1, 11.9,1,1, 5.384, 10555.974, 513.773, 52867.983 25/05/02,07:26:09,03,09,1, 11.9,1,1, 5.384, 10555.952, 513.789, 52868.076 25/05/02,07:26:09,04,09,1, 11.9,1,1, 5.384, 10555.995, 513.772, 52868.062 25/05/02,07:26:09,05,09,1, 11.9,1,1, 5.384, 10555.988, 513.721, 52868.030 25/05/02,07:26:09,06,09,1, 11.9,1,1, 5.384, 10555.998, 513.705, 52868.057 25/05/02,07:26:09,07,09,1, 11.9,1,1, 5.384, 10556.007, 513.695, 52868.048 25/05/02,07:26:09,08,09,1, 11.9,1,1, 5.384, 10556.010, 513.660, 52868.039 25/05/02,07:26:09,09,09,1, 11.9,1,1, 5.384, 10556.014, 513.626, 52868.094 25/05/02,07:26:09,10,09,1, 11.9,1,1, 5.384, 10556.017, 513.617, 52868.078 25/05/02,07:26:09,11,09,1, 11.9,1,1, 5.384, 10556.032, 513.614, 52868.006 25/05/02,07:26:09,12,09,1, 11.9,1,1, 5.384, 10556.019, 513.591, 52868.052 25/05/02,07:26:09,13,09,1, 11.9,1,1, 5.384, 10556.040, 513.552, 52868.041 25/05/02,07:26:09,14,09,1, 11.9,1,1, 5.384, 10556.063, 513.537, 52868.048 25/05/02,07:26:09,15,09,1, 11.9,1,1, 5.384, 10556.077, 513.527, 52868.050 25/05/02,07:26:09,16,09,1, 11.9,1,1, 5.384, 10556.078, 513.493, 52868.034 25/05/02,07:26:09,17,09,1, 11.9,1,1, 5.384, 10556.078, 513.454, 52868.015 25/05/02,07:26:09,18,09,1, 11.9,1,1, 5.384, 10556.077, 513.434, 52868.053 25/05/02,07:26:09,19,09,1, 11.9,1,1, 5.384, 10556.101, 513.406, 52868.052 25/05/02,07:26:10,00,09,1, 11.9,1,1, 5.379, 10556.099, 513.406, 52868.052 25/05/02,07:26:10,01,09,1, 11.9,1,1, 5.379, 10556.121, 513.371, 52868.022 25/05/02,07:26:10,02,09,1, 11.9,1,1, 5.379, 10556.101, 513.313, 52868.023 25/05/02,07:26:10,03,09,1, 11.9,1,1, 5.379, 10556.133, 513.323, 52868.064 25/05/02,07:26:10,04,09,1, 11.9,1,1, 5.379, 10556.119, 513.306, 52868.059 25/05/02,07:26:10,05,09,1, 11.9,1,1, 5.379, 10556.129, 513.253, 52868.042 25/05/02,07:26:10,06,09,1, 11.9,1,1, 5.379, 10556.132, 513.237, 52868.090 25/05/02,07:26:10,07,09,1, 11.9,1,1, 5.379, 10556.122, 513.184, 52868.060 25/05/02,07:26:10,08,09,1, 11.9,1,1, 5.379, 10556.150, 513.175, 52868.011 25/05/02,07:26:10,09,09,1, 11.9,1,1, 5.379, 10556.154, 513.133, 52868.045 25/05/02,07:26:10,10,09,1, 11.9,1,1, 5.379, 10556.156, 513.110, 52868.039 25/05/02,07:26:10,11,09,1, 11.9,1,1, 5.379, 10556.167, 513.109, 52868.055 25/05/02,07:26:10,12,09,1, 11.9,1,1, 5.379, 10556.210, 513.071, 52868.012 25/05/02,07:26:10,13,09,1, 11.9,1,1, 5.379, 10556.190, 513.039, 52868.045 25/05/02,07:26:10,14,09,1, 11.9,1,1, 5.379, 10556.197, 513.002, 52868.043 25/05/02,07:26:10,15,09,1, 11.9,1,1, 5.379, 10556.238, 512.998, 52868.092 25/05/02,07:26:10,16,09,1, 11.9,1,1, 5.379, 10556.215, 512.944, 52868.073 25/05/02,07:26:10,17,09,1, 11.9,1,1, 5.379, 10556.229, 512.936, 52868.024 25/05/02,07:26:10,18,09,1, 11.9,1,1, 5.379, 10556.229, 512.901, 52867.955 25/05/02,07:26:10,19,09,1, 11.9,1,1, 5.379, 10556.226, 512.902, 52868.020 25/05/02,07:26:11,00,09,1, 12.0,1,1, 5.383, 10556.225, 512.902, 52868.020 25/05/02,07:26:11,01,09,1, 12.0,1,1, 5.383, 10556.240, 512.837, 52868.001 25/05/02,07:26:11,02,09,1, 12.0,1,1, 5.383, 10556.259, 512.811, 52868.086 25/05/02,07:26:11,03,09,1, 12.0,1,1, 5.383, 10556.261, 512.774, 52867.957 25/05/02,07:26:11,04,09,1, 12.0,1,1, 5.383, 10556.269, 512.779, 52868.068 25/05/02,07:26:11,05,09,1, 12.0,1,1, 5.383, 10556.303, 512.736, 52867.982 25/05/02,07:26:11,06,09,1, 12.0,1,1, 5.383, 10556.302, 512.715, 52867.987 25/05/02,07:26:11,07,09,1, 12.0,1,1, 5.383, 10556.313, 512.691, 52867.987 25/05/02,07:26:11,08,09,1, 12.0,1,1, 5.383, 10556.336, 512.674, 52868.071 25/05/02,07:26:11,09,09,1, 12.0,1,1, 5.383, 10556.342, 512.636, 52868.029 25/05/02,07:26:11,10,09,1, 12.0,1,1, 5.383, 10556.367, 512.599, 52868.027 25/05/02,07:26:11,11,09,1, 12.0,1,1, 5.383, 10556.366, 512.614, 52868.078 25/05/02,07:26:11,12,09,1, 12.0,1,1, 5.383, 10556.353, 512.572, 52868.078 25/05/02,07:26:11,13,09,1, 12.0,1,1, 5.383, 10556.391, 512.503, 52868.035 25/05/02,07:26:11,14,09,1, 12.0,1,1, 5.383, 10556.395, 512.503, 52868.076 25/05/02,07:26:11,15,09,1, 12.0,1,1, 5.383, 10556.396, 512.468, 52867.975 25/05/02,07:26:11,16,09,1, 12.0,1,1, 5.383, 10556.421, 512.432, 52867.995 25/05/02,07:26:11,17,09,1, 12.0,1,1, 5.383, 10556.443, 512.429, 52868.060 25/05/02,07:26:11,18,09,1, 12.0,1,1, 5.383, 10556.431, 512.384, 52868.086 25/05/02,07:26:11,19,09,1, 12.0,1,1, 5.383, 10556.465, 512.365, 52868.096 25/05/02,07:26:12,00,09,1, 11.8,1,1, 5.385, 10556.458, 512.365, 52868.096 25/05/02,07:26:12,01,09,1, 11.8,1,1, 5.385, 10556.455, 512.317, 52868.086 25/05/02,07:26:12,02,09,1, 11.8,1,1, 5.385, 10556.449, 512.262, 52868.081 25/05/02,07:26:12,03,09,1, 11.8,1,1, 5.385, 10556.493, 512.268, 52868.065 25/05/02,07:26:12,04,09,1, 11.8,1,1, 5.385, 10556.503, 512.238, 52868.055 25/05/02,07:26:12,05,09,1, 11.8,1,1, 5.385, 10556.525, 512.218, 52868.077 25/05/02,07:26:12,06,09,1, 11.8,1,1, 5.385, 10556.530, 512.161, 52868.046 25/05/02,07:26:12,07,09,1, 11.8,1,1, 5.385, 10556.556, 512.200, 52868.126 25/05/02,07:26:12,08,09,1, 11.8,1,1, 5.385, 10556.549, 512.161, 52868.059 25/05/02,07:26:12,09,09,1, 11.8,1,1, 5.385, 10556.531, 512.138, 52868.077 25/05/02,07:26:12,10,09,1, 11.8,1,1, 5.385, 10556.565, 512.142, 52868.128 25/05/02,07:26:12,11,09,1, 11.8,1,1, 5.385, 10556.601, 512.112, 52868.119 25/05/02,07:26:12,12,09,1, 11.8,1,1, 5.385, 10556.594, 512.087, 52868.111 25/05/02,07:26:12,13,09,1, 11.8,1,1, 5.385, 10556.590, 512.074, 52868.158 25/05/02,07:26:12,14,09,1, 11.8,1,1, 5.385, 10556.597, 512.078, 52868.186 25/05/02,07:26:12,15,09,1, 11.8,1,1, 5.385, 10556.618, 512.053, 52868.188 25/05/02,07:26:12,16,09,1, 11.8,1,1, 5.385, 10556.621, 512.047, 52868.101 25/05/02,07:26:12,17,09,1, 11.8,1,1, 5.385, 10556.620, 511.995, 52868.153 25/05/02,07:26:12,18,09,1, 11.8,1,1, 5.385, 10556.639, 511.980, 52868.161 25/05/02,07:26:12,19,09,1, 11.8,1,1, 5.385, 10556.662, 511.958, 52868.109 25/05/02,07:26:13,00,09,1, 11.9,1,1, 5.386, 10556.659, 511.958, 52868.109 25/05/02,07:26:13,01,09,1, 11.9,1,1, 5.386, 10556.713, 511.946, 52868.159 25/05/02,07:26:13,02,09,1, 11.9,1,1, 5.386, 10556.681, 511.915, 52868.176 25/05/02,07:26:13,03,09,1, 11.9,1,1, 5.386, 10556.706, 511.888, 52868.176 25/05/02,07:26:13,04,09,1, 11.9,1,1, 5.386, 10556.730, 511.848, 52868.190 25/05/02,07:26:13,05,09,1, 11.9,1,1, 5.386, 10556.750, 511.856, 52868.121 25/05/02,07:26:13,06,09,1, 11.9,1,1, 5.386, 10556.781, 511.850, 52868.153 25/05/02,07:26:13,07,09,1, 11.9,1,1, 5.386, 10556.764, 511.797, 52868.178 25/05/02,07:26:13,08,09,1, 11.9,1,1, 5.386, 10556.795, 511.794, 52868.214 25/05/02,07:26:13,09,09,1, 11.9,1,1, 5.386, 10556.806, 511.746, 52868.099 25/05/02,07:26:13,10,09,1, 11.9,1,1, 5.386, 10556.823, 511.743, 52868.202 25/05/02,07:26:13,11,09,1, 11.9,1,1, 5.386, 10556.848, 511.709, 52868.257 25/05/02,07:26:13,12,09,1, 11.9,1,1, 5.386, 10556.881, 511.684, 52868.207 25/05/02,07:26:13,13,09,1, 11.9,1,1, 5.386, 10556.887, 511.635, 52868.173 25/05/02,07:26:13,14,09,1, 11.9,1,1, 5.386, 10556.910, 511.648, 52868.219 25/05/02,07:26:13,15,09,1, 11.9,1,1, 5.386, 10556.936, 511.632, 52868.207 25/05/02,07:26:13,16,09,1, 11.9,1,1, 5.386, 10556.944, 511.593, 52868.199 25/05/02,07:26:13,17,09,1, 11.9,1,1, 5.386, 10556.952, 511.574, 52868.239 25/05/02,07:26:13,18,09,1, 11.9,1,1, 5.386, 10556.977, 511.559, 52868.227 25/05/02,07:26:13,19,09,1, 11.9,1,1, 5.386, 10556.984, 511.524, 52868.172 25/05/02,07:26:14,00,09,1, 11.9,1,1, 5.385, 10556.984, 511.524, 52868.172 25/05/02,07:26:14,01,09,1, 11.9,1,1, 5.385, 10557.040, 511.480, 52868.193 25/05/02,07:26:14,02,09,1, 11.9,1,1, 5.385, 10557.062, 511.498, 52868.231 25/05/02,07:26:14,03,09,1, 11.9,1,1, 5.385, 10557.071, 511.452, 52868.163 25/05/02,07:26:14,04,09,1, 11.9,1,1, 5.385, 10557.083, 511.452, 52868.218 25/05/02,07:26:14,05,09,1, 11.9,1,1, 5.385, 10557.112, 511.410, 52868.149 25/05/02,07:26:14,06,09,1, 11.9,1,1, 5.385, 10557.107, 511.418, 52868.209 25/05/02,07:26:14,07,09,1, 11.9,1,1, 5.385, 10557.130, 511.398, 52868.183 25/05/02,07:26:14,08,09,1, 11.9,1,1, 5.385, 10557.149, 511.371, 52868.234 25/05/02,07:26:14,09,09,1, 11.9,1,1, 5.385, 10557.158, 511.371, 52868.175 25/05/02,07:26:14,10,09,1, 11.9,1,1, 5.385, 10557.151, 511.324, 52868.172 25/05/02,07:26:14,11,09,1, 11.9,1,1, 5.385, 10557.196, 511.311, 52868.190 25/05/02,07:26:14,12,09,1, 11.9,1,1, 5.385, 10557.216, 511.286, 52868.229 25/05/02,07:26:14,13,09,1, 11.9,1,1, 5.385, 10557.200, 511.266, 52868.206 25/05/02,07:26:14,14,09,1, 11.9,1,1, 5.385, 10557.234, 511.240, 52868.164 25/05/02,07:26:14,15,09,1, 11.9,1,1, 5.385, 10557.228, 511.244, 52868.220 25/05/02,07:26:14,16,09,1, 11.9,1,1, 5.385, 10557.272, 511.194, 52868.188 25/05/02,07:26:14,17,09,1, 11.9,1,1, 5.385, 10557.301, 511.210, 52868.202 25/05/02,07:26:14,18,09,1, 11.9,1,1, 5.385, 10557.300, 511.160, 52868.189 25/05/02,07:26:14,19,09,1, 11.9,1,1, 5.385, 10557.329, 511.159, 52868.194 25/05/02,07:26:15,00,09,1, 11.9,1,1, 5.384, 10557.326, 511.159, 52868.194 25/05/02,07:26:15,01,09,1, 11.9,1,1, 5.384, 10557.320, 511.081, 52868.186 25/05/02,07:26:15,02,09,1, 11.9,1,1, 5.384, 10557.372, 511.109, 52868.192 25/05/02,07:26:15,03,09,1, 11.9,1,1, 5.384, 10557.368, 511.042, 52868.246 25/05/02,07:26:15,04,09,1, 11.9,1,1, 5.384, 10557.379, 511.026, 52868.191 25/05/02,07:26:15,05,09,1, 11.9,1,1, 5.384, 10557.402, 511.009, 52868.201 25/05/02,07:26:15,06,09,1, 11.9,1,1, 5.384, 10557.390, 510.994, 52868.256 25/05/02,07:26:15,07,09,1, 11.9,1,1, 5.384, 10557.412, 510.982, 52868.267 25/05/02,07:26:15,08,09,1, 11.9,1,1, 5.384, 10557.426, 510.936, 52868.198 25/05/02,07:26:15,09,09,1, 11.9,1,1, 5.384, 10557.442, 510.921, 52868.266 25/05/02,07:26:15,10,09,1, 11.9,1,1, 5.384, 10557.455, 510.922, 52868.464 25/05/02,07:26:15,11,09,1, 11.9,1,1, 5.384, 10557.515, 510.883, 52868.201 25/05/02,07:26:15,12,09,1, 11.9,1,1, 5.384, 10557.498, 510.858, 52868.156 25/05/02,07:26:15,13,09,1, 11.9,1,1, 5.384, 10557.517, 510.838, 52868.237 25/05/02,07:26:15,14,09,1, 11.9,1,1, 5.384, 10557.518, 510.838, 52868.231 25/05/02,07:26:15,15,09,1, 11.9,1,1, 5.384, 10557.508, 510.796, 52868.307 25/05/02,07:26:15,16,09,1, 11.9,1,1, 5.384, 10557.532, 510.808, 52868.255 25/05/02,07:26:15,17,09,1, 11.9,1,1, 5.384, 10557.561, 510.784, 52868.339 25/05/02,07:26:15,18,09,1, 11.9,1,1, 5.384, 10557.559, 510.769, 52868.220 25/05/02,07:26:15,19,09,1, 11.9,1,1, 5.384, 10557.557, 510.749, 52868.274 25/05/02,07:26:16,00,08,1, 11.9,1,1, 5.382, 10557.551, 510.749, 52868.274 25/05/02,07:26:16,01,08,1, 11.9,1,1, 5.382, 10557.610, 510.730, 52868.268 25/05/02,07:26:16,02,08,1, 11.9,1,1, 5.382, 10557.613, 510.692, 52868.243 25/05/02,07:26:16,03,08,1, 11.9,1,1, 5.382, 10557.647, 510.706, 52868.334 25/05/02,07:26:16,04,08,1, 11.9,1,1, 5.382, 10557.695, 510.661, 52868.226 25/05/02,07:26:16,05,08,1, 11.9,1,1, 5.382, 10557.685, 510.666, 52868.311 25/05/02,07:26:16,06,08,1, 11.9,1,1, 5.382, 10557.713, 510.644, 52868.330 25/05/02,07:26:16,07,08,1, 11.9,1,1, 5.382, 10557.718, 510.631, 52868.296 25/05/02,07:26:16,08,08,1, 11.9,1,1, 5.382, 10557.728, 510.608, 52868.296 25/05/02,07:26:16,09,08,1, 11.9,1,1, 5.382, 10557.726, 510.595, 52868.270 25/05/02,07:26:16,10,08,1, 11.9,1,1, 5.382, 10557.765, 510.576, 52868.246 25/05/02,07:26:16,11,08,1, 11.9,1,1, 5.382, 10557.796, 510.536, 52868.255 25/05/02,07:26:16,12,08,1, 11.9,1,1, 5.382, 10557.811, 510.532, 52868.240 25/05/02,07:26:16,13,08,1, 11.9,1,1, 5.382, 10557.823, 510.501, 52868.290 25/05/02,07:26:16,14,08,1, 11.9,1,1, 5.382, 10557.850, 510.504, 52868.331 25/05/02,07:26:16,15,08,1, 11.9,1,1, 5.382, 10557.867, 510.463, 52868.306 25/05/02,07:26:16,16,08,1, 11.9,1,1, 5.382, 10557.877, 510.435, 52868.358 25/05/02,07:26:16,17,08,1, 11.9,1,1, 5.382, 10557.886, 510.453, 52868.345 25/05/02,07:26:16,18,08,1, 11.9,1,1, 5.382, 10557.945, 510.404, 52868.304 25/05/02,07:26:16,19,08,1, 11.9,1,1, 5.382, 10557.967, 510.390, 52868.320 25/05/02,07:26:17,00,09,1, 11.8,1,1, 5.383, 10557.960, 510.390, 52868.320 25/05/02,07:26:17,01,09,1, 11.8,1,1, 5.383, 10557.980, 510.349, 52868.285 25/05/02,07:26:17,02,09,1, 11.8,1,1, 5.383, 10558.015, 510.327, 52868.288 25/05/02,07:26:17,03,09,1, 11.8,1,1, 5.383, 10558.033, 510.304, 52868.363 25/05/02,07:26:17,04,09,1, 11.8,1,1, 5.383, 10558.053, 510.310, 52868.364 25/05/02,07:26:17,05,09,1, 11.8,1,1, 5.383, 10558.093, 510.280, 52868.315 25/05/02,07:26:17,06,09,1, 11.8,1,1, 5.383, 10558.112, 510.277, 52868.351 25/05/02,07:26:17,07,09,1, 11.8,1,1, 5.383, 10558.133, 510.242, 52868.362 25/05/02,07:26:17,08,09,1, 11.8,1,1, 5.383, 10558.139, 510.207, 52868.310 25/05/02,07:26:17,09,09,1, 11.8,1,1, 5.383, 10558.172, 510.196, 52868.310 25/05/02,07:26:17,10,09,1, 11.8,1,1, 5.383, 10558.189, 510.151, 52868.311 25/05/02,07:26:17,11,09,1, 11.8,1,1, 5.383, 10558.218, 510.154, 52868.377 25/05/02,07:26:17,12,09,1, 11.8,1,1, 5.383, 10558.232, 510.119, 52868.363 25/05/02,07:26:17,13,09,1, 11.8,1,1, 5.383, 10558.274, 510.115, 52868.312 25/05/02,07:26:17,14,09,1, 11.8,1,1, 5.383, 10558.303, 510.093, 52868.336 25/05/02,07:26:17,15,09,1, 11.8,1,1, 5.383, 10558.329, 510.059, 52868.335 25/05/02,07:26:17,16,09,1, 11.8,1,1, 5.383, 10558.355, 510.058, 52868.384 25/05/02,07:26:17,17,09,1, 11.8,1,1, 5.383, 10558.387, 510.045, 52868.391 25/05/02,07:26:17,18,09,1, 11.8,1,1, 5.383, 10558.401, 510.022, 52868.386 25/05/02,07:26:17,19,09,1, 11.8,1,1, 5.383, 10558.410, 509.977, 52868.324 25/05/02,07:26:18,00,08,1, 11.9,1,1, 5.388, 10558.403, 509.977, 52868.324 25/05/02,07:26:18,01,08,1, 11.9,1,1, 5.388, 10558.481, 509.932, 52868.415 25/05/02,07:26:18,02,08,1, 11.9,1,1, 5.388, 10558.523, 509.909, 52868.249 25/05/02,07:26:18,03,08,1, 11.9,1,1, 5.388, 10558.566, 509.935, 52868.399 25/05/02,07:26:18,04,08,1, 11.9,1,1, 5.388, 10558.569, 509.915, 52868.363 25/05/02,07:26:18,05,08,1, 11.9,1,1, 5.388, 10558.596, 509.895, 52868.418 25/05/02,07:26:18,06,08,1, 11.9,1,1, 5.388, 10558.617, 509.860, 52868.418 25/05/02,07:26:18,07,08,1, 11.9,1,1, 5.388, 10558.632, 509.846, 52868.395 25/05/02,07:26:18,08,08,1, 11.9,1,1, 5.388, 10558.636, 509.814, 52868.410 25/05/02,07:26:18,09,08,1, 11.9,1,1, 5.388, 10558.646, 509.800, 52868.401 25/05/02,07:26:18,10,08,1, 11.9,1,1, 5.388, 10558.638, 509.781, 52868.354 25/05/02,07:26:18,11,08,1, 11.9,1,1, 5.388, 10558.699, 509.746, 52868.297 25/05/02,07:26:18,12,08,1, 11.9,1,1, 5.388, 10558.725, 509.738, 52868.408 25/05/02,07:26:18,13,08,1, 11.9,1,1, 5.388, 10558.765, 509.719, 52868.324 25/05/02,07:26:18,14,08,1, 11.9,1,1, 5.388, 10558.782, 509.715, 52868.417 25/05/02,07:26:18,15,08,1, 11.9,1,1, 5.388, 10558.781, 509.684, 52868.374 25/05/02,07:26:18,16,08,1, 11.9,1,1, 5.388, 10558.797, 509.663, 52868.407 25/05/02,07:26:18,17,08,1, 11.9,1,1, 5.388, 10558.847, 509.657, 52868.367 25/05/02,07:26:18,18,08,1, 11.9,1,1, 5.388, 10558.870, 509.619, 52868.383 25/05/02,07:26:18,19,08,1, 11.9,1,1, 5.388, 10558.889, 509.615, 52868.431 25/05/02,07:26:19,00,08,1, 12.0,1,1, 5.381, 10558.887, 509.615, 52868.431 25/05/02,07:26:19,01,08,1, 12.0,1,1, 5.381, 10558.909, 509.587, 52868.491 25/05/02,07:26:19,02,08,1, 12.0,1,1, 5.381, 10558.929, 509.540, 52868.367 25/05/02,07:26:19,03,08,1, 12.0,1,1, 5.381, 10558.939, 509.533, 52868.474 25/05/02,07:26:19,04,08,1, 12.0,1,1, 5.381, 10558.964, 509.530, 52868.441 25/05/02,07:26:19,05,08,1, 12.0,1,1, 5.381, 10558.997, 509.517, 52868.442 25/05/02,07:26:19,06,08,1, 12.0,1,1, 5.381, 10559.025, 509.468, 52868.382 25/05/02,07:26:19,07,08,1, 12.0,1,1, 5.381, 10559.029, 509.471, 52868.499 25/05/02,07:26:19,08,08,1, 12.0,1,1, 5.381, 10559.074, 509.453, 52868.489 25/05/02,07:26:19,09,08,1, 12.0,1,1, 5.381, 10559.091, 509.424, 52868.383 25/05/02,07:26:19,10,08,1, 12.0,1,1, 5.381, 10559.143, 509.411, 52868.450 25/05/02,07:26:19,11,08,1, 12.0,1,1, 5.381, 10559.127, 509.368, 52868.401 25/05/02,07:26:19,12,08,1, 12.0,1,1, 5.381, 10559.155, 509.334, 52868.486 25/05/02,07:26:19,13,08,1, 12.0,1,1, 5.381, 10559.193, 509.331, 52868.435 25/05/02,07:26:19,14,08,1, 12.0,1,1, 5.381, 10559.217, 509.288, 52868.477 25/05/02,07:26:19,15,08,1, 12.0,1,1, 5.381, 10559.217, 509.291, 52868.527 25/05/02,07:26:19,16,08,1, 12.0,1,1, 5.381, 10559.243, 509.287, 52868.505 25/05/02,07:26:19,17,08,1, 12.0,1,1, 5.381, 10559.261, 509.249, 52868.578 25/05/02,07:26:19,18,08,1, 12.0,1,1, 5.381, 10559.305, 509.213, 52868.458 25/05/02,07:26:19,19,08,1, 12.0,1,1, 5.381, 10559.310, 509.214, 52868.506 25/05/02,07:26:20,00,08,1, 11.8,1,1, 5.384, 10559.304, 509.214, 52868.506 25/05/02,07:26:20,01,08,1, 11.8,1,1, 5.384, 10559.352, 509.158, 52868.453 25/05/02,07:26:20,02,08,1, 11.8,1,1, 5.384, 10559.356, 509.163, 52868.474 25/05/02,07:26:20,03,08,1, 11.8,1,1, 5.384, 10559.379, 509.136, 52868.500 25/05/02,07:26:20,04,08,1, 11.8,1,1, 5.384, 10559.397, 509.122, 52868.555 25/05/02,07:26:20,05,08,1, 11.8,1,1, 5.384, 10559.398, 509.121, 52868.564 25/05/02,07:26:20,06,08,1, 11.8,1,1, 5.384, 10559.428, 509.117, 52868.566 25/05/02,07:26:20,07,08,1, 11.8,1,1, 5.384, 10559.454, 509.076, 52868.587 25/05/02,07:26:20,08,08,1, 11.8,1,1, 5.384, 10559.456, 509.116, 52868.554 25/05/02,07:26:20,09,08,1, 11.8,1,1, 5.384, 10559.515, 509.071, 52868.644 25/05/02,07:26:20,10,08,1, 11.8,1,1, 5.384, 10559.481, 509.043, 52868.557 25/05/02,07:26:20,11,08,1, 11.8,1,1, 5.384, 10559.544, 509.055, 52868.648 25/05/02,07:26:20,12,08,1, 11.8,1,1, 5.384, 10559.562, 509.030, 52868.621 25/05/02,07:26:20,13,08,1, 11.8,1,1, 5.384, 10559.546, 509.037, 52868.602 25/05/02,07:26:20,14,08,1, 11.8,1,1, 5.384, 10559.579, 508.994, 52868.596 25/05/02,07:26:20,15,08,1, 11.8,1,1, 5.384, 10559.619, 508.999, 52868.619 25/05/02,07:26:20,16,08,1, 11.8,1,1, 5.384, 10559.645, 508.993, 52868.597 25/05/02,07:26:20,17,08,1, 11.8,1,1, 5.384, 10559.638, 509.000, 52868.678 25/05/02,07:26:20,18,08,1, 11.8,1,1, 5.384, 10559.675, 508.975, 52868.691 25/05/02,07:26:20,19,08,1, 11.8,1,1, 5.384, 10559.682, 508.958, 52868.697 25/05/02,07:26:21,00,09,1, 12.0,1,1, 5.390, 10559.679, 508.958, 52868.697 25/05/02,07:26:21,01,09,1, 12.0,1,1, 5.390, 10559.721, 508.943, 52868.700 25/05/02,07:26:21,02,09,1, 12.0,1,1, 5.390, 10559.724, 508.943, 52868.774 25/05/02,07:26:21,03,09,1, 12.0,1,1, 5.390, 10559.736, 508.900, 52868.671 25/05/02,07:26:21,04,09,1, 12.0,1,1, 5.390, 10559.776, 508.917, 52868.688 25/05/02,07:26:21,05,09,1, 12.0,1,1, 5.390, 10559.807, 508.901, 52868.691 25/05/02,07:26:21,06,09,1, 12.0,1,1, 5.390, 10559.815, 508.882, 52868.768 25/05/02,07:26:21,07,09,1, 12.0,1,1, 5.390, 10559.837, 508.894, 52868.790 25/05/02,07:26:21,08,09,1, 12.0,1,1, 5.390, 10559.838, 508.878, 52868.761 25/05/02,07:26:21,09,09,1, 12.0,1,1, 5.390, 10559.866, 508.858, 52868.751 25/05/02,07:26:21,10,09,1, 12.0,1,1, 5.390, 10559.882, 508.870, 52868.722 25/05/02,07:26:21,11,09,1, 12.0,1,1, 5.390, 10559.896, 508.828, 52868.741 25/05/02,07:26:21,12,09,1, 12.0,1,1, 5.390, 10559.907, 508.805, 52868.781 25/05/02,07:26:21,13,09,1, 12.0,1,1, 5.390, 10559.945, 508.815, 52868.896 25/05/02,07:26:21,14,09,1, 12.0,1,1, 5.390, 10559.982, 508.782, 52868.814 25/05/02,07:26:21,15,09,1, 12.0,1,1, 5.390, 10559.963, 508.792, 52868.792 25/05/02,07:26:21,16,09,1, 12.0,1,1, 5.390, 10559.995, 508.771, 52868.878 25/05/02,07:26:21,17,09,1, 12.0,1,1, 5.390, 10560.004, 508.776, 52868.842 25/05/02,07:26:21,18,09,1, 12.0,1,1, 5.390, 10560.045, 508.771, 52868.839 25/05/02,07:26:21,19,09,1, 12.0,1,1, 5.390, 10560.041, 508.741, 52868.688 25/05/02,07:26:22,00,08,1, 11.8,1,1, 5.387, 10560.038, 508.741, 52868.688 25/05/02,07:26:22,01,08,1, 11.8,1,1, 5.387, 10560.108, 508.710, 52868.894 25/05/02,07:26:22,02,08,1, 11.8,1,1, 5.387, 10560.121, 508.722, 52868.825 25/05/02,07:26:22,03,08,1, 11.8,1,1, 5.387, 10560.123, 508.706, 52868.924 25/05/02,07:26:22,04,08,1, 11.8,1,1, 5.387, 10560.140, 508.711, 52869.001 25/05/02,07:26:22,05,08,1, 11.8,1,1, 5.387, 10560.185, 508.689, 52868.942 25/05/02,07:26:22,06,08,1, 11.8,1,1, 5.387, 10560.166, 508.687, 52868.858 25/05/02,07:26:22,07,08,1, 11.8,1,1, 5.387, 10560.190, 508.692, 52868.948 25/05/02,07:26:22,08,08,1, 11.8,1,1, 5.387, 10560.176, 508.681, 52868.824 25/05/02,07:26:22,09,08,1, 11.8,1,1, 5.387, 10560.231, 508.662, 52868.940 25/05/02,07:26:22,10,08,1, 11.8,1,1, 5.387, 10560.205, 508.651, 52868.857 25/05/02,07:26:22,11,08,1, 11.8,1,1, 5.387, 10560.283, 508.641, 52868.943 25/05/02,07:26:22,12,08,1, 11.8,1,1, 5.387, 10560.278, 508.616, 52869.015 25/05/02,07:26:22,13,08,1, 11.8,1,1, 5.387, 10560.272, 508.633, 52868.980 25/05/02,07:26:22,14,08,1, 11.8,1,1, 5.387, 10560.272, 508.622, 52869.018 25/05/02,07:26:22,15,08,1, 11.8,1,1, 5.387, 10560.272, 508.602, 52869.064 25/05/02,07:26:22,16,08,1, 11.8,1,1, 5.387, 10560.290, 508.579, 52869.064 25/05/02,07:26:22,17,08,1, 11.8,1,1, 5.387, 10560.309, 508.577, 52869.026 25/05/02,07:26:22,18,08,1, 11.8,1,1, 5.387, 10560.315, 508.556, 52869.058 25/05/02,07:26:22,19,08,1, 11.8,1,1, 5.387, 10560.338, 508.560, 52869.008 25/05/02,07:26:23,00,09,1, 11.8,1,1, 5.386, 10560.330, 508.560, 52869.008 25/05/02,07:26:23,01,09,1, 11.8,1,1, 5.386, 10560.349, 508.524, 52868.996 25/05/02,07:26:23,02,09,1, 11.8,1,1, 5.386, 10560.358, 508.527, 52869.003 25/05/02,07:26:23,03,09,1, 11.8,1,1, 5.386, 10560.356, 508.518, 52869.134 25/05/02,07:26:23,04,09,1, 11.8,1,1, 5.386, 10560.392, 508.489, 52869.127 25/05/02,07:26:23,05,09,1, 11.8,1,1, 5.386, 10560.398, 508.488, 52869.094 25/05/02,07:26:23,06,09,1, 11.8,1,1, 5.386, 10560.425, 508.472, 52869.174 25/05/02,07:26:23,07,09,1, 11.8,1,1, 5.386, 10560.437, 508.485, 52869.186 25/05/02,07:26:23,08,09,1, 11.8,1,1, 5.386, 10560.447, 508.457, 52869.160 25/05/02,07:26:23,09,09,1, 11.8,1,1, 5.386, 10560.476, 508.445, 52869.108 25/05/02,07:26:23,10,09,1, 11.8,1,1, 5.386, 10560.481, 508.435, 52869.127 25/05/02,07:26:23,11,09,1, 11.8,1,1, 5.386, 10560.523, 508.426, 52869.140 25/05/02,07:26:23,12,09,1, 11.8,1,1, 5.386, 10560.505, 508.418, 52869.148 25/05/02,07:26:23,13,09,1, 11.8,1,1, 5.386, 10560.527, 508.434, 52869.134 25/05/02,07:26:23,14,09,1, 11.8,1,1, 5.386, 10560.533, 508.406, 52869.229 25/05/02,07:26:23,15,09,1, 11.8,1,1, 5.386, 10560.558, 508.413, 52869.176 25/05/02,07:26:23,16,09,1, 11.8,1,1, 5.386, 10560.590, 508.380, 52868.892 25/05/02,07:26:23,17,09,1, 11.8,1,1, 5.386, 10560.535, 508.391, 52869.148 25/05/02,07:26:23,18,09,1, 11.8,1,1, 5.386, 10560.558, 508.408, 52869.255 25/05/02,07:26:23,19,09,1, 11.8,1,1, 5.386, 10560.566, 508.401, 52869.256 25/05/02,07:26:24,00,08,1, 11.9,1,1, 5.383, 10560.564, 508.401, 52869.256 25/05/02,07:26:24,01,08,1, 11.9,1,1, 5.383, 10560.603, 508.393, 52869.254 25/05/02,07:26:24,02,08,1, 11.9,1,1, 5.383, 10560.592, 508.382, 52869.294 25/05/02,07:26:24,03,08,1, 11.9,1,1, 5.383, 10560.626, 508.371, 52869.263 25/05/02,07:26:24,04,08,1, 11.9,1,1, 5.383, 10560.635, 508.384, 52869.287 25/05/02,07:26:24,05,08,1, 11.9,1,1, 5.383, 10560.645, 508.398, 52869.272 25/05/02,07:26:24,06,08,1, 11.9,1,1, 5.383, 10560.653, 508.358, 52869.246 25/05/02,07:26:24,07,08,1, 11.9,1,1, 5.383, 10560.668, 508.377, 52869.298 25/05/02,07:26:24,08,08,1, 11.9,1,1, 5.383, 10560.670, 508.379, 52869.347 25/05/02,07:26:24,09,08,1, 11.9,1,1, 5.383, 10560.698, 508.391, 52869.330 25/05/02,07:26:24,10,08,1, 11.9,1,1, 5.383, 10560.663, 508.396, 52869.325 25/05/02,07:26:24,11,08,1, 11.9,1,1, 5.383, 10560.659, 508.395, 52869.289 25/05/02,07:26:24,12,08,1, 11.9,1,1, 5.383, 10560.703, 508.392, 52869.291 25/05/02,07:26:24,13,08,1, 11.9,1,1, 5.383, 10560.685, 508.378, 52869.293 25/05/02,07:26:24,14,08,1, 11.9,1,1, 5.383, 10560.691, 508.370, 52869.349 25/05/02,07:26:24,15,08,1, 11.9,1,1, 5.383, 10560.719, 508.379, 52869.390 25/05/02,07:26:24,16,08,1, 11.9,1,1, 5.383, 10560.700, 508.351, 52869.354 25/05/02,07:26:24,17,08,1, 11.9,1,1, 5.383, 10560.720, 508.368, 52869.350 25/05/02,07:26:24,18,08,1, 11.9,1,1, 5.383, 10560.737, 508.346, 52869.369 25/05/02,07:26:24,19,08,1, 11.9,1,1, 5.383, 10560.705, 508.366, 52869.454 25/05/02,07:26:25,00,08,1, 11.9,1,1, 5.383, 10560.697, 508.366, 52869.454 25/05/02,07:26:25,01,08,1, 11.9,1,1, 5.383, 10560.704, 508.366, 52869.434 25/05/02,07:26:25,02,08,1, 11.9,1,1, 5.383, 10560.717, 508.358, 52869.420 25/05/02,07:26:25,03,08,1, 11.9,1,1, 5.383, 10560.746, 508.343, 52869.422 25/05/02,07:26:25,04,08,1, 11.9,1,1, 5.383, 10560.737, 508.352, 52869.477 25/05/02,07:26:25,05,08,1, 11.9,1,1, 5.383, 10560.751, 508.342, 52869.469 25/05/02,07:26:25,06,08,1, 11.9,1,1, 5.383, 10560.731, 508.343, 52869.474 25/05/02,07:26:25,07,08,1, 11.9,1,1, 5.383, 10560.743, 508.355, 52869.468 25/05/02,07:26:25,08,08,1, 11.9,1,1, 5.383, 10560.739, 508.319, 52869.454 25/05/02,07:26:25,09,08,1, 11.9,1,1, 5.383, 10560.761, 508.322, 52869.401 25/05/02,07:26:25,10,08,1, 11.9,1,1, 5.383, 10560.797, 508.302, 52869.341 25/05/02,07:26:25,11,08,1, 11.9,1,1, 5.383, 10560.766, 508.308, 52869.620 25/05/02,07:26:25,12,08,1, 11.9,1,1, 5.383, 10560.770, 508.312, 52869.600 25/05/02,07:26:25,13,08,1, 11.9,1,1, 5.383, 10560.787, 508.295, 52869.502 25/05/02,07:26:25,14,08,1, 11.9,1,1, 5.383, 10560.780, 508.299, 52869.551 25/05/02,07:26:25,15,08,1, 11.9,1,1, 5.383, 10560.799, 508.279, 52869.512 25/05/02,07:26:25,16,08,1, 11.9,1,1, 5.383, 10560.775, 508.272, 52869.522 25/05/02,07:26:25,17,08,1, 11.9,1,1, 5.383, 10560.804, 508.255, 52869.504 25/05/02,07:26:25,18,08,1, 11.9,1,1, 5.383, 10560.785, 508.277, 52869.541 25/05/02,07:26:25,19,08,1, 11.9,1,1, 5.383, 10560.788, 508.295, 52869.546 25/05/02,07:26:26,00,09,1, 11.9,1,1, 5.382, 10560.781, 508.295, 52869.546 25/05/02,07:26:26,01,09,1, 11.9,1,1, 5.382, 10560.763, 508.269, 52869.500 25/05/02,07:26:26,02,09,1, 11.9,1,1, 5.382, 10560.783, 508.252, 52869.482 25/05/02,07:26:26,03,09,1, 11.9,1,1, 5.382, 10560.791, 508.259, 52869.571 25/05/02,07:26:26,04,09,1, 11.9,1,1, 5.382, 10560.764, 508.230, 52869.551 25/05/02,07:26:26,05,09,1, 11.9,1,1, 5.382, 10560.778, 508.240, 52869.610 25/05/02,07:26:26,06,09,1, 11.9,1,1, 5.382, 10560.783, 508.243, 52869.572 25/05/02,07:26:26,07,09,1, 11.9,1,1, 5.382, 10560.788, 508.228, 52869.557 25/05/02,07:26:26,08,09,1, 11.9,1,1, 5.382, 10560.768, 508.262, 52869.622 25/05/02,07:26:26,09,09,1, 11.9,1,1, 5.382, 10560.793, 508.236, 52869.658 25/05/02,07:26:26,10,09,1, 11.9,1,1, 5.382, 10560.733, 508.241, 52869.662 25/05/02,07:26:26,11,09,1, 11.9,1,1, 5.382, 10560.750, 508.243, 52869.651 25/05/02,07:26:26,12,09,1, 11.9,1,1, 5.382, 10560.751, 508.257, 52869.697 25/05/02,07:26:26,13,09,1, 11.9,1,1, 5.382, 10560.741, 508.216, 52869.659 25/05/02,07:26:26,14,09,1, 11.9,1,1, 5.382, 10560.760, 508.269, 52869.728 25/05/02,07:26:26,15,09,1, 11.9,1,1, 5.382, 10560.746, 508.236, 52869.694 25/05/02,07:26:26,16,09,1, 11.9,1,1, 5.382, 10560.749, 508.256, 52869.693 25/05/02,07:26:26,17,09,1, 11.9,1,1, 5.382, 10560.740, 508.238, 52869.719 25/05/02,07:26:26,18,09,1, 11.9,1,1, 5.382, 10560.746, 508.228, 52869.721 25/05/02,07:26:26,19,09,1, 11.9,1,1, 5.382, 10560.747, 508.245, 52869.659 25/05/02,07:26:27,00,07,1, 11.9,1,1, 5.385, 10560.739, 508.245, 52869.659 25/05/02,07:26:27,01,07,1, 11.9,1,1, 5.385, 10560.728, 508.270, 52869.736 25/05/02,07:26:27,02,07,1, 11.9,1,1, 5.385, 10560.716, 508.288, 52869.734 25/05/02,07:26:27,03,07,1, 11.9,1,1, 5.385, 10560.685, 508.274, 52869.710 25/05/02,07:26:27,04,07,1, 11.9,1,1, 5.385, 10560.711, 508.298, 52869.743 25/05/02,07:26:27,05,07,1, 11.9,1,1, 5.385, 10560.705, 508.290, 52869.784 25/05/02,07:26:27,06,07,1, 11.9,1,1, 5.385, 10560.670, 508.296, 52869.800 25/05/02,07:26:27,07,07,1, 11.9,1,1, 5.385, 10560.666, 508.321, 52869.847 25/05/02,07:26:27,08,07,1, 11.9,1,1, 5.385, 10560.673, 508.323, 52869.823 25/05/02,07:26:27,09,07,1, 11.9,1,1, 5.385, 10560.658, 508.320, 52869.803 25/05/02,07:26:27,10,07,1, 11.9,1,1, 5.385, 10560.668, 508.314, 52869.615 25/05/02,07:26:27,11,07,1, 11.9,1,1, 5.385, 10560.679, 508.302, 52869.841 25/05/02,07:26:27,12,07,1, 11.9,1,1, 5.385, 10560.657, 508.328, 52869.831 25/05/02,07:26:27,13,07,1, 11.9,1,1, 5.385, 10560.612, 508.329, 52869.894 25/05/02,07:26:27,14,07,1, 11.9,1,1, 5.385, 10560.609, 508.340, 52869.878 25/05/02,07:26:27,15,07,1, 11.9,1,1, 5.385, 10560.583, 508.354, 52869.891 25/05/02,07:26:27,16,07,1, 11.9,1,1, 5.385, 10560.569, 508.381, 52869.973 25/05/02,07:26:27,17,07,1, 11.9,1,1, 5.385, 10560.551, 508.381, 52869.960 25/05/02,07:26:27,18,07,1, 11.9,1,1, 5.385, 10560.527, 508.376, 52869.986 25/05/02,07:26:27,19,07,1, 11.9,1,1, 5.385, 10560.512, 508.397, 52869.961 25/05/02,07:26:28,00,09,1, 11.9,1,1, 5.385, 10560.505, 508.397, 52869.961 25/05/02,07:26:28,01,09,1, 11.9,1,1, 5.385, 10560.480, 508.403, 52869.997 25/05/02,07:26:28,02,09,1, 11.9,1,1, 5.385, 10560.497, 508.403, 52870.013 25/05/02,07:26:28,03,09,1, 11.9,1,1, 5.385, 10560.478, 508.411, 52870.026 25/05/02,07:26:28,04,09,1, 11.9,1,1, 5.385, 10560.469, 508.430, 52870.041 25/05/02,07:26:28,05,09,1, 11.9,1,1, 5.385, 10560.471, 508.398, 52870.018 25/05/02,07:26:28,06,09,1, 11.9,1,1, 5.385, 10560.425, 508.427, 52870.028 25/05/02,07:26:28,07,09,1, 11.9,1,1, 5.385, 10560.413, 508.421, 52870.079 25/05/02,07:26:28,08,09,1, 11.9,1,1, 5.385, 10560.386, 508.439, 52870.089 25/05/02,07:26:28,09,09,1, 11.9,1,1, 5.385, 10560.373, 508.405, 52870.087 25/05/02,07:26:28,10,09,1, 11.9,1,1, 5.385, 10560.351, 508.416, 52870.053 25/05/02,07:26:28,11,09,1, 11.9,1,1, 5.385, 10560.350, 508.411, 52870.097 25/05/02,07:26:28,12,09,1, 11.9,1,1, 5.385, 10560.341, 508.429, 52870.084 25/05/02,07:26:28,13,09,1, 11.9,1,1, 5.385, 10560.287, 508.409, 52870.072 25/05/02,07:26:28,14,09,1, 11.9,1,1, 5.385, 10560.284, 508.428, 52870.023 25/05/02,07:26:28,15,09,1, 11.9,1,1, 5.385, 10560.274, 508.433, 52870.172 25/05/02,07:26:28,16,09,1, 11.9,1,1, 5.385, 10560.238, 508.400, 52870.108 25/05/02,07:26:28,17,09,1, 11.9,1,1, 5.385, 10560.192, 508.433, 52870.160 25/05/02,07:26:28,18,09,1, 11.9,1,1, 5.385, 10560.191, 508.463, 52870.099 25/05/02,07:26:28,19,09,1, 11.9,1,1, 5.385, 10560.191, 508.425, 52870.156 25/05/02,07:26:29,00,08,1, 11.9,1,1, 5.387, 10560.188, 508.425, 52870.156 25/05/02,07:26:29,01,08,1, 11.9,1,1, 5.387, 10560.158, 508.452, 52870.160 25/05/02,07:26:29,02,08,1, 11.9,1,1, 5.387, 10560.126, 508.426, 52870.128 25/05/02,07:26:29,03,08,1, 11.9,1,1, 5.387, 10560.122, 508.464, 52870.403 25/05/02,07:26:29,04,08,1, 11.9,1,1, 5.387, 10560.126, 508.454, 52870.113 25/05/02,07:26:29,05,08,1, 11.9,1,1, 5.387, 10560.065, 508.451, 52870.172 25/05/02,07:26:29,06,08,1, 11.9,1,1, 5.387, 10560.038, 508.467, 52870.168 25/05/02,07:26:29,07,08,1, 11.9,1,1, 5.387, 10560.035, 508.468, 52870.218 25/05/02,07:26:29,08,08,1, 11.9,1,1, 5.387, 10560.018, 508.446, 52870.205 25/05/02,07:26:29,09,08,1, 11.9,1,1, 5.387, 10560.004, 508.452, 52870.240 25/05/02,07:26:29,10,08,1, 11.9,1,1, 5.387, 10559.988, 508.469, 52870.203 25/05/02,07:26:29,11,08,1, 11.9,1,1, 5.387, 10559.947, 508.447, 52870.277 25/05/02,07:26:29,12,08,1, 11.9,1,1, 5.387, 10559.951, 508.428, 52870.227 25/05/02,07:26:29,13,08,1, 11.9,1,1, 5.387, 10559.900, 508.441, 52870.198 25/05/02,07:26:29,14,08,1, 11.9,1,1, 5.387, 10559.907, 508.445, 52870.265 25/05/02,07:26:29,15,08,1, 11.9,1,1, 5.387, 10559.887, 508.431, 52870.245 25/05/02,07:26:29,16,08,1, 11.9,1,1, 5.387, 10559.884, 508.431, 52870.279 25/05/02,07:26:29,17,08,1, 11.9,1,1, 5.387, 10559.859, 508.413, 52870.237 25/05/02,07:26:29,18,08,1, 11.9,1,1, 5.387, 10559.833, 508.406, 52870.254 25/05/02,07:26:29,19,08,1, 11.9,1,1, 5.387, 10559.839, 508.412, 52870.272 25/05/02,07:26:30,00,08,1, 11.9,1,1, 5.381, 10559.838, 508.412, 52870.272 25/05/02,07:26:30,01,08,1, 11.9,1,1, 5.381, 10559.794, 508.386, 52870.298 25/05/02,07:26:30,02,08,1, 11.9,1,1, 5.381, 10559.736, 508.361, 52870.303 25/05/02,07:26:30,03,08,1, 11.9,1,1, 5.381, 10559.745, 508.366, 52870.263 25/05/02,07:26:30,04,08,1, 11.9,1,1, 5.381, 10559.737, 508.354, 52870.276 25/05/02,07:26:30,05,08,1, 11.9,1,1, 5.381, 10559.720, 508.380, 52870.346 25/05/02,07:26:30,06,08,1, 11.9,1,1, 5.381, 10559.674, 508.335, 52870.291 25/05/02,07:26:30,07,08,1, 11.9,1,1, 5.381, 10559.669, 508.340, 52870.241 25/05/02,07:26:30,08,08,1, 11.9,1,1, 5.381, 10559.661, 508.329, 52870.249 25/05/02,07:26:30,09,08,1, 11.9,1,1, 5.381, 10559.627, 508.277, 52870.237 25/05/02,07:26:30,10,08,1, 11.9,1,1, 5.381, 10559.617, 508.310, 52870.297 25/05/02,07:26:30,11,08,1, 11.9,1,1, 5.381, 10559.597, 508.266, 52870.265 25/05/02,07:26:30,12,08,1, 11.9,1,1, 5.381, 10559.530, 508.269, 52870.349 25/05/02,07:26:30,13,08,1, 11.9,1,1, 5.381, 10559.539, 508.272, 52870.270 25/05/02,07:26:30,14,08,1, 11.9,1,1, 5.381, 10559.505, 508.257, 52870.303 25/05/02,07:26:30,15,08,1, 11.9,1,1, 5.381, 10559.500, 508.247, 52870.277 25/05/02,07:26:30,16,08,1, 11.9,1,1, 5.381, 10559.466, 508.230, 52870.323 25/05/02,07:26:30,17,08,1, 11.9,1,1, 5.381, 10559.446, 508.215, 52870.292 25/05/02,07:26:30,18,08,1, 11.9,1,1, 5.381, 10559.419, 508.220, 52870.248 25/05/02,07:26:30,19,08,1, 11.9,1,1, 5.381, 10559.406, 508.205, 52870.366 25/05/02,07:26:31,00,08,1, 11.9,1,1, 5.387, 10559.404, 508.205, 52870.366 25/05/02,07:26:31,01,08,1, 11.9,1,1, 5.387, 10559.329, 508.216, 52870.357 25/05/02,07:26:31,02,08,1, 11.9,1,1, 5.387, 10559.325, 508.188, 52870.329 25/05/02,07:26:31,03,08,1, 11.9,1,1, 5.387, 10559.302, 508.210, 52870.415 25/05/02,07:26:31,04,08,1, 11.9,1,1, 5.387, 10559.274, 508.175, 52870.349 25/05/02,07:26:31,05,08,1, 11.9,1,1, 5.387, 10559.206, 508.189, 52870.337 25/05/02,07:26:31,06,08,1, 11.9,1,1, 5.387, 10559.205, 508.182, 52870.371 25/05/02,07:26:31,07,08,1, 11.9,1,1, 5.387, 10559.176, 508.184, 52870.363 25/05/02,07:26:31,08,08,1, 11.9,1,1, 5.387, 10559.144, 508.180, 52870.346 25/05/02,07:26:31,09,08,1, 11.9,1,1, 5.387, 10559.133, 508.207, 52870.466 25/05/02,07:26:31,10,08,1, 11.9,1,1, 5.387, 10559.081, 508.197, 52870.412 25/05/02,07:26:31,11,08,1, 11.9,1,1, 5.387, 10559.057, 508.202, 52870.422 25/05/02,07:26:31,12,08,1, 11.9,1,1, 5.387, 10558.998, 508.192, 52870.496 25/05/02,07:26:31,13,08,1, 11.9,1,1, 5.387, 10558.976, 508.206, 52870.395 25/05/02,07:26:31,14,08,1, 11.9,1,1, 5.387, 10558.945, 508.188, 52870.458 25/05/02,07:26:31,15,08,1, 11.9,1,1, 5.387, 10558.890, 508.184, 52870.393 25/05/02,07:26:31,16,08,1, 11.9,1,1, 5.387, 10558.864, 508.207, 52870.494 25/05/02,07:26:31,17,08,1, 11.9,1,1, 5.387, 10558.830, 508.204, 52870.494 25/05/02,07:26:31,18,08,1, 11.9,1,1, 5.387, 10558.815, 508.195, 52870.514 25/05/02,07:26:31,19,08,1, 11.9,1,1, 5.387, 10558.782, 508.193, 52870.398 25/05/02,07:26:32,00,08,1, 12.0,1,1, 5.385, 10558.778, 508.193, 52870.398 25/05/02,07:26:32,01,08,1, 12.0,1,1, 5.385, 10558.710, 508.218, 52870.476 25/05/02,07:26:32,02,08,1, 12.0,1,1, 5.385, 10558.624, 508.204, 52870.517 25/05/02,07:26:32,03,08,1, 12.0,1,1, 5.385, 10558.606, 508.189, 52870.534 25/05/02,07:26:32,04,08,1, 12.0,1,1, 5.385, 10558.569, 508.215, 52870.507 25/05/02,07:26:32,05,08,1, 12.0,1,1, 5.385, 10558.550, 508.240, 52870.503 25/05/02,07:26:32,06,08,1, 12.0,1,1, 5.385, 10558.504, 508.201, 52870.511 25/05/02,07:26:32,07,08,1, 12.0,1,1, 5.385, 10558.474, 508.227, 52870.534 25/05/02,07:26:32,08,08,1, 12.0,1,1, 5.385, 10558.414, 508.235, 52870.509 25/05/02,07:26:32,09,08,1, 12.0,1,1, 5.385, 10558.369, 508.238, 52870.534 25/05/02,07:26:32,10,08,1, 12.0,1,1, 5.385, 10558.328, 508.238, 52870.567 25/05/02,07:26:32,11,08,1, 12.0,1,1, 5.385, 10558.291, 508.270, 52870.609 25/05/02,07:26:32,12,08,1, 12.0,1,1, 5.385, 10558.265, 508.268, 52870.597 25/05/02,07:26:32,13,08,1, 12.0,1,1, 5.385, 10558.199, 508.263, 52870.593 25/05/02,07:26:32,14,08,1, 12.0,1,1, 5.385, 10558.179, 508.292, 52870.630 25/05/02,07:26:32,15,08,1, 12.0,1,1, 5.385, 10558.141, 508.281, 52870.567 25/05/02,07:26:32,16,08,1, 12.0,1,1, 5.385, 10558.087, 508.282, 52870.626 25/05/02,07:26:32,17,08,1, 12.0,1,1, 5.385, 10558.058, 508.300, 52870.637 25/05/02,07:26:32,18,08,1, 12.0,1,1, 5.385, 10557.998, 508.322, 52870.612 25/05/02,07:26:32,19,08,1, 12.0,1,1, 5.385, 10557.968, 508.337, 52870.634 25/05/02,07:26:33,00,07,1, 11.9,1,1, 5.390, 10557.960, 508.337, 52870.634 25/05/02,07:26:33,01,07,1, 11.9,1,1, 5.390, 10557.866, 508.341, 52870.654 25/05/02,07:26:33,02,07,1, 11.9,1,1, 5.390, 10557.843, 508.362, 52870.670 25/05/02,07:26:33,03,07,1, 11.9,1,1, 5.390, 10557.792, 508.384, 52870.651 25/05/02,07:26:33,04,07,1, 11.9,1,1, 5.390, 10557.756, 508.355, 52870.624 25/05/02,07:26:33,05,07,1, 11.9,1,1, 5.390, 10557.734, 508.392, 52870.673 25/05/02,07:26:33,06,07,1, 11.9,1,1, 5.390, 10557.673, 508.425, 52870.646 25/05/02,07:26:33,07,07,1, 11.9,1,1, 5.390, 10557.658, 508.458, 52870.776 25/05/02,07:26:33,08,07,1, 11.9,1,1, 5.390, 10557.574, 508.409, 52870.765 25/05/02,07:26:33,09,07,1, 11.9,1,1, 5.390, 10557.553, 508.452, 52870.740 25/05/02,07:26:33,10,07,1, 11.9,1,1, 5.390, 10557.527, 508.458, 52870.775 25/05/02,07:26:33,11,07,1, 11.9,1,1, 5.390, 10557.473, 508.458, 52870.759 25/05/02,07:26:33,12,07,1, 11.9,1,1, 5.390, 10557.456, 508.479, 52870.733 25/05/02,07:26:33,13,07,1, 11.9,1,1, 5.390, 10557.413, 508.502, 52870.771 25/05/02,07:26:33,14,07,1, 11.9,1,1, 5.390, 10557.379, 508.504, 52870.818 25/05/02,07:26:33,15,07,1, 11.9,1,1, 5.390, 10557.343, 508.503, 52870.782 25/05/02,07:26:33,16,07,1, 11.9,1,1, 5.390, 10557.289, 508.535, 52870.810 25/05/02,07:26:33,17,07,1, 11.9,1,1, 5.390, 10557.277, 508.578, 52870.856 25/05/02,07:26:33,18,07,1, 11.9,1,1, 5.390, 10557.194, 508.562, 52870.840 25/05/02,07:26:33,19,07,1, 11.9,1,1, 5.390, 10557.186, 508.593, 52870.840 25/05/02,07:26:34,00,08,1, 12.0,1,1, 5.388, 10557.184, 508.593, 52870.840 25/05/02,07:26:34,01,08,1, 12.0,1,1, 5.388, 10557.103, 508.600, 52870.921 25/05/02,07:26:34,02,08,1, 12.0,1,1, 5.388, 10557.061, 508.603, 52870.940 25/05/02,07:26:34,03,08,1, 12.0,1,1, 5.388, 10557.015, 508.653, 52870.880 25/05/02,07:26:34,04,08,1, 12.0,1,1, 5.388, 10556.982, 508.619, 52870.917 25/05/02,07:26:34,05,08,1, 12.0,1,1, 5.388, 10556.979, 508.647, 52870.949 25/05/02,07:26:34,06,08,1, 12.0,1,1, 5.388, 10556.922, 508.661, 52870.928 25/05/02,07:26:34,07,08,1, 12.0,1,1, 5.388, 10556.885, 508.663, 52870.853 25/05/02,07:26:34,08,08,1, 12.0,1,1, 5.388, 10556.859, 508.668, 52870.889 25/05/02,07:26:34,09,08,1, 12.0,1,1, 5.388, 10556.833, 508.692, 52870.853 25/05/02,07:26:34,10,08,1, 12.0,1,1, 5.388, 10556.782, 508.693, 52870.920 25/05/02,07:26:34,11,08,1, 12.0,1,1, 5.388, 10556.763, 508.692, 52870.952 25/05/02,07:26:34,12,08,1, 12.0,1,1, 5.388, 10556.699, 508.727, 52870.967 25/05/02,07:26:34,13,08,1, 12.0,1,1, 5.388, 10556.672, 508.726, 52870.944 25/05/02,07:26:34,14,08,1, 12.0,1,1, 5.388, 10556.647, 508.749, 52870.918 25/05/02,07:26:34,15,08,1, 12.0,1,1, 5.388, 10556.630, 508.753, 52870.926 25/05/02,07:26:34,16,08,1, 12.0,1,1, 5.388, 10556.579, 508.766, 52870.961 25/05/02,07:26:34,17,08,1, 12.0,1,1, 5.388, 10556.547, 508.783, 52870.948 25/05/02,07:26:34,18,08,1, 12.0,1,1, 5.388, 10556.529, 508.804, 52870.898 25/05/02,07:26:34,19,08,1, 12.0,1,1, 5.388, 10556.451, 508.811, 52870.993 25/05/02,07:26:35,00,08,1, 11.9,1,1, 5.386, 10556.450, 508.811, 52870.993 25/05/02,07:26:35,01,08,1, 11.9,1,1, 5.386, 10556.424, 508.831, 52870.994 25/05/02,07:26:35,02,08,1, 11.9,1,1, 5.386, 10556.355, 508.832, 52870.955 25/05/02,07:26:35,03,08,1, 11.9,1,1, 5.386, 10556.337, 508.886, 52871.067 25/05/02,07:26:35,04,08,1, 11.9,1,1, 5.386, 10556.280, 508.888, 52871.022 25/05/02,07:26:35,05,08,1, 11.9,1,1, 5.386, 10556.263, 508.886, 52871.023 25/05/02,07:26:35,06,08,1, 11.9,1,1, 5.386, 10556.251, 508.895, 52871.041 25/05/02,07:26:35,07,08,1, 11.9,1,1, 5.386, 10556.214, 508.922, 52871.053 25/05/02,07:26:35,08,08,1, 11.9,1,1, 5.386, 10556.159, 508.951, 52871.035 25/05/02,07:26:35,09,08,1, 11.9,1,1, 5.386, 10556.159, 508.954, 52871.054 25/05/02,07:26:35,10,08,1, 11.9,1,1, 5.386, 10556.099, 508.971, 52871.024 25/05/02,07:26:35,11,08,1, 11.9,1,1, 5.386, 10556.057, 508.984, 52871.051 25/05/02,07:26:35,12,08,1, 11.9,1,1, 5.386, 10556.053, 508.998, 52871.121 25/05/02,07:26:35,13,08,1, 11.9,1,1, 5.386, 10556.010, 509.015, 52871.124 25/05/02,07:26:35,14,08,1, 11.9,1,1, 5.386, 10555.952, 509.018, 52871.035 25/05/02,07:26:35,15,08,1, 11.9,1,1, 5.386, 10555.943, 509.034, 52871.098 25/05/02,07:26:35,16,08,1, 11.9,1,1, 5.386, 10555.909, 509.063, 52871.145 25/05/02,07:26:35,17,08,1, 11.9,1,1, 5.386, 10555.857, 509.081, 52871.113 25/05/02,07:26:35,18,08,1, 11.9,1,1, 5.386, 10555.849, 509.079, 52871.077 25/05/02,07:26:35,19,08,1, 11.9,1,1, 5.386, 10555.799, 509.089, 52871.133 25/05/02,07:26:36,00,08,1, 11.9,1,1, 5.390, 10555.799, 509.089, 52871.133 25/05/02,07:26:36,01,08,1, 11.9,1,1, 5.390, 10555.747, 509.157, 52871.112 25/05/02,07:26:36,02,08,1, 11.9,1,1, 5.390, 10555.706, 509.160, 52871.095 25/05/02,07:26:36,03,08,1, 11.9,1,1, 5.390, 10555.682, 509.180, 52871.187 25/05/02,07:26:36,04,08,1, 11.9,1,1, 5.390, 10555.668, 509.188, 52871.150 25/05/02,07:26:36,05,08,1, 11.9,1,1, 5.390, 10555.626, 509.193, 52871.130 25/05/02,07:26:36,06,08,1, 11.9,1,1, 5.390, 10555.587, 509.200, 52871.118 25/05/02,07:26:36,07,08,1, 11.9,1,1, 5.390, 10555.564, 509.241, 52871.205 25/05/02,07:26:36,08,08,1, 11.9,1,1, 5.390, 10555.555, 509.224, 52871.241 25/05/02,07:26:36,09,08,1, 11.9,1,1, 5.390, 10555.507, 509.257, 52871.215 25/05/02,07:26:36,10,08,1, 11.9,1,1, 5.390, 10555.469, 509.270, 52871.227 25/05/02,07:26:36,11,08,1, 11.9,1,1, 5.390, 10555.445, 509.270, 52871.217 25/05/02,07:26:36,12,08,1, 11.9,1,1, 5.390, 10555.425, 509.289, 52871.205 25/05/02,07:26:36,13,08,1, 11.9,1,1, 5.390, 10555.394, 509.324, 52871.152 25/05/02,07:26:36,14,08,1, 11.9,1,1, 5.390, 10555.377, 509.316, 52871.208 25/05/02,07:26:36,15,08,1, 11.9,1,1, 5.390, 10555.357, 509.332, 52871.282 25/05/02,07:26:36,16,08,1, 11.9,1,1, 5.390, 10555.307, 509.345, 52871.312 25/05/02,07:26:36,17,08,1, 11.9,1,1, 5.390, 10555.294, 509.343, 52871.270 25/05/02,07:26:36,18,08,1, 11.9,1,1, 5.390, 10555.299, 509.344, 52871.305 25/05/02,07:26:36,19,08,1, 11.9,1,1, 5.390, 10555.263, 509.372, 52871.227 25/05/02,07:26:37,00,08,1, 11.9,1,1, 5.386, 10555.257, 509.372, 52871.227 25/05/02,07:26:37,01,08,1, 11.9,1,1, 5.386, 10555.213, 509.375, 52871.256 25/05/02,07:26:37,02,08,1, 11.9,1,1, 5.386, 10555.204, 509.375, 52871.256 25/05/02,07:26:37,03,08,1, 11.9,1,1, 5.386, 10555.182, 509.430, 52871.295 25/05/02,07:26:37,04,08,1, 11.9,1,1, 5.386, 10555.162, 509.397, 52871.211 25/05/02,07:26:37,05,08,1, 11.9,1,1, 5.386, 10555.160, 509.422, 52871.252 25/05/02,07:26:37,06,08,1, 11.9,1,1, 5.386, 10555.107, 509.441, 52871.317 25/05/02,07:26:37,07,08,1, 11.9,1,1, 5.386, 10555.117, 509.447, 52871.293 25/05/02,07:26:37,08,08,1, 11.9,1,1, 5.386, 10555.067, 509.462, 52871.232 25/05/02,07:26:37,09,08,1, 11.9,1,1, 5.386, 10555.069, 509.475, 52871.342 25/05/02,07:26:37,10,08,1, 11.9,1,1, 5.386, 10555.061, 509.473, 52871.271 25/05/02,07:26:37,11,08,1, 11.9,1,1, 5.386, 10555.042, 509.491, 52871.346 25/05/02,07:26:37,12,08,1, 11.9,1,1, 5.386, 10555.007, 509.504, 52871.386 25/05/02,07:26:37,13,08,1, 11.9,1,1, 5.386, 10554.994, 509.515, 52871.377 25/05/02,07:26:37,14,08,1, 11.9,1,1, 5.386, 10555.004, 509.507, 52871.333 25/05/02,07:26:37,15,08,1, 11.9,1,1, 5.386, 10554.967, 509.518, 52871.335 25/05/02,07:26:37,16,08,1, 11.9,1,1, 5.386, 10554.974, 509.528, 52871.335 25/05/02,07:26:37,17,08,1, 11.9,1,1, 5.386, 10554.962, 509.530, 52871.363 25/05/02,07:26:37,18,08,1, 11.9,1,1, 5.386, 10554.945, 509.543, 52871.342 25/05/02,07:26:37,19,08,1, 11.9,1,1, 5.386, 10554.916, 509.565, 52871.379 25/05/02,07:26:38,00,08,1, 11.9,1,1, 5.385, 10554.914, 509.565, 52871.379 25/05/02,07:26:38,01,08,1, 11.9,1,1, 5.385, 10554.924, 509.553, 52871.383 25/05/02,07:26:38,02,08,1, 11.9,1,1, 5.385, 10554.896, 509.584, 52871.410 25/05/02,07:26:38,03,08,1, 11.9,1,1, 5.385, 10554.899, 509.576, 52871.319 25/05/02,07:26:38,04,08,1, 11.9,1,1, 5.385, 10554.888, 509.586, 52871.370 25/05/02,07:26:38,05,08,1, 11.9,1,1, 5.385, 10554.871, 509.591, 52871.424 25/05/02,07:26:38,06,08,1, 11.9,1,1, 5.385, 10554.866, 509.603, 52871.355 25/05/02,07:26:38,07,08,1, 11.9,1,1, 5.385, 10554.877, 509.610, 52871.407 25/05/02,07:26:38,08,08,1, 11.9,1,1, 5.385, 10554.862, 509.596, 52871.401 25/05/02,07:26:38,09,08,1, 11.9,1,1, 5.385, 10554.856, 509.582, 52871.335 25/05/02,07:26:38,10,08,1, 11.9,1,1, 5.385, 10554.839, 509.613, 52871.367 25/05/02,07:26:38,11,08,1, 11.9,1,1, 5.385, 10554.827, 509.639, 52871.387 25/05/02,07:26:38,12,08,1, 11.9,1,1, 5.385, 10554.820, 509.617, 52871.406 25/05/02,07:26:38,13,08,1, 11.9,1,1, 5.385, 10554.811, 509.639, 52871.363 25/05/02,07:26:38,14,08,1, 11.9,1,1, 5.385, 10554.837, 509.635, 52871.408 25/05/02,07:26:38,15,08,1, 11.9,1,1, 5.385, 10554.815, 509.615, 52871.339 25/05/02,07:26:38,16,08,1, 11.9,1,1, 5.385, 10554.802, 509.636, 52871.393 25/05/02,07:26:38,17,08,1, 11.9,1,1, 5.385, 10554.796, 509.652, 52871.443 25/05/02,07:26:38,18,08,1, 11.9,1,1, 5.385, 10554.798, 509.645, 52871.401 25/05/02,07:26:38,19,08,1, 11.9,1,1, 5.385, 10554.815, 509.649, 52871.368 25/05/02,07:26:39,00,08,1, 11.9,1,1, 5.384, 10554.814, 509.649, 52871.368 25/05/02,07:26:39,01,08,1, 11.9,1,1, 5.384, 10554.821, 509.665, 52871.448 25/05/02,07:26:39,02,08,1, 11.9,1,1, 5.384, 10554.809, 509.653, 52871.452 25/05/02,07:26:39,03,08,1, 11.9,1,1, 5.384, 10554.786, 509.674, 52871.401 25/05/02,07:26:39,04,08,1, 11.9,1,1, 5.384, 10554.791, 509.667, 52871.487 25/05/02,07:26:39,05,08,1, 11.9,1,1, 5.384, 10554.795, 509.660, 52871.415 25/05/02,07:26:39,06,08,1, 11.9,1,1, 5.384, 10554.798, 509.673, 52871.398 25/05/02,07:26:39,07,08,1, 11.9,1,1, 5.384, 10554.795, 509.698, 52871.462 25/05/02,07:26:39,08,08,1, 11.9,1,1, 5.384, 10554.781, 509.693, 52871.513 25/05/02,07:26:39,09,08,1, 11.9,1,1, 5.384, 10554.812, 509.700, 52871.476 25/05/02,07:26:39,10,08,1, 11.9,1,1, 5.384, 10554.822, 509.677, 52871.359 25/05/02,07:26:39,11,08,1, 11.9,1,1, 5.384, 10554.788, 509.703, 52871.387 25/05/02,07:26:39,12,08,1, 11.9,1,1, 5.384, 10554.796, 509.714, 52871.504 25/05/02,07:26:39,13,08,1, 11.9,1,1, 5.384, 10554.812, 509.699, 52871.475 25/05/02,07:26:39,14,08,1, 11.9,1,1, 5.384, 10554.799, 509.722, 52871.496 25/05/02,07:26:39,15,08,1, 11.9,1,1, 5.384, 10554.826, 509.732, 52871.460 25/05/02,07:26:39,16,08,1, 11.9,1,1, 5.384, 10554.833, 509.726, 52871.473 25/05/02,07:26:39,17,08,1, 11.9,1,1, 5.384, 10554.813, 509.753, 52871.471 25/05/02,07:26:39,18,08,1, 11.9,1,1, 5.384, 10554.812, 509.748, 52871.422 25/05/02,07:26:39,19,08,1, 11.9,1,1, 5.384, 10554.838, 509.750, 52871.383 25/05/02,07:26:40,00,08,1, 11.9,1,1, 5.387, 10554.831, 509.750, 52871.383 25/05/02,07:26:40,01,08,1, 11.9,1,1, 5.387, 10554.851, 509.758, 52871.359 25/05/02,07:26:40,02,08,1, 11.9,1,1, 5.387, 10554.847, 509.783, 52871.397 25/05/02,07:26:40,03,08,1, 11.9,1,1, 5.387, 10554.849, 509.794, 52871.348 25/05/02,07:26:40,04,08,1, 11.9,1,1, 5.387, 10554.863, 509.763, 52871.403 25/05/02,07:26:40,05,08,1, 11.9,1,1, 5.387, 10554.855, 509.788, 52871.469 25/05/02,07:26:40,06,08,1, 11.9,1,1, 5.387, 10554.854, 509.800, 52871.423 25/05/02,07:26:40,07,08,1, 11.9,1,1, 5.387, 10554.857, 509.802, 52871.438 25/05/02,07:26:40,08,08,1, 11.9,1,1, 5.387, 10554.875, 509.793, 52871.444 25/05/02,07:26:40,09,08,1, 11.9,1,1, 5.387, 10554.864, 509.806, 52871.391 25/05/02,07:26:40,10,08,1, 11.9,1,1, 5.387, 10554.844, 509.791, 52871.461 25/05/02,07:26:40,11,08,1, 11.9,1,1, 5.387, 10554.878, 509.829, 52871.461 25/05/02,07:26:40,12,08,1, 11.9,1,1, 5.387, 10554.843, 509.835, 52871.462 25/05/02,07:26:40,13,08,1, 11.9,1,1, 5.387, 10554.859, 509.838, 52871.401 25/05/02,07:26:40,14,08,1, 11.9,1,1, 5.387, 10554.851, 509.850, 52871.377 25/05/02,07:26:40,15,08,1, 11.9,1,1, 5.387, 10554.863, 509.853, 52871.498 25/05/02,07:26:40,16,08,1, 11.9,1,1, 5.387, 10554.893, 509.870, 52871.432 25/05/02,07:26:40,17,08,1, 11.9,1,1, 5.387, 10554.891, 509.872, 52871.428 25/05/02,07:26:40,18,08,1, 11.9,1,1, 5.387, 10554.858, 509.879, 52871.345 25/05/02,07:26:40,19,08,1, 11.9,1,1, 5.387, 10554.861, 509.900, 52871.441 25/05/02,07:26:41,00,08,1, 11.9,1,1, 5.393, 10554.856, 509.900, 52871.441 25/05/02,07:26:41,01,08,1, 11.9,1,1, 5.393, 10554.884, 509.898, 52871.428 25/05/02,07:26:41,02,08,1, 11.9,1,1, 5.393, 10554.851, 509.913, 52871.439 25/05/02,07:26:41,03,08,1, 11.9,1,1, 5.393, 10554.880, 509.927, 52871.383 25/05/02,07:26:41,04,08,1, 11.9,1,1, 5.393, 10554.887, 509.935, 52871.382 25/05/02,07:26:41,05,08,1, 11.9,1,1, 5.393, 10554.867, 509.936, 52871.428 25/05/02,07:26:41,06,08,1, 11.9,1,1, 5.393, 10554.871, 509.961, 52871.565 25/05/02,07:26:41,07,08,1, 11.9,1,1, 5.393, 10554.886, 509.953, 52871.382 25/05/02,07:26:41,08,08,1, 11.9,1,1, 5.393, 10554.859, 509.958, 52871.447 25/05/02,07:26:41,09,08,1, 11.9,1,1, 5.393, 10554.918, 509.958, 52871.385 25/05/02,07:26:41,10,08,1, 11.9,1,1, 5.393, 10554.914, 509.967, 52871.395 25/05/02,07:26:41,11,08,1, 11.9,1,1, 5.393, 10554.908, 509.949, 52871.353 25/05/02,07:26:41,12,08,1, 11.9,1,1, 5.393, 10554.921, 509.967, 52871.461 25/05/02,07:26:41,13,08,1, 11.9,1,1, 5.393, 10554.926, 509.964, 52871.361 25/05/02,07:26:41,14,08,1, 11.9,1,1, 5.393, 10554.923, 509.978, 52871.381 25/05/02,07:26:41,15,08,1, 11.9,1,1, 5.393, 10554.932, 509.975, 52871.435 25/05/02,07:26:41,16,08,1, 11.9,1,1, 5.393, 10554.970, 509.987, 52871.362 25/05/02,07:26:41,17,08,1, 11.9,1,1, 5.393, 10554.958, 509.977, 52871.400 25/05/02,07:26:41,18,08,1, 11.9,1,1, 5.393, 10554.987, 509.973, 52871.437 25/05/02,07:26:41,19,08,1, 11.9,1,1, 5.393, 10555.000, 509.985, 52871.417 25/05/02,07:26:42,00,08,1, 12.0,1,1, 5.388, 10554.998, 509.985, 52871.417 25/05/02,07:26:42,01,08,1, 12.0,1,1, 5.388, 10555.026, 509.984, 52871.336 25/05/02,07:26:42,02,08,1, 12.0,1,1, 5.388, 10555.033, 509.998, 52871.354 25/05/02,07:26:42,03,08,1, 12.0,1,1, 5.388, 10555.021, 509.986, 52871.334 25/05/02,07:26:42,04,08,1, 12.0,1,1, 5.388, 10555.056, 509.990, 52871.428 25/05/02,07:26:42,05,08,1, 12.0,1,1, 5.388, 10555.059, 509.997, 52871.298 25/05/02,07:26:42,06,08,1, 12.0,1,1, 5.388, 10555.093, 509.981, 52871.416 25/05/02,07:26:42,07,08,1, 12.0,1,1, 5.388, 10555.082, 509.972, 52871.386 25/05/02,07:26:42,08,08,1, 12.0,1,1, 5.388, 10555.125, 509.992, 52871.328 25/05/02,07:26:42,09,08,1, 12.0,1,1, 5.388, 10555.116, 509.995, 52871.377 25/05/02,07:26:42,10,08,1, 12.0,1,1, 5.388, 10555.109, 510.004, 52871.391 25/05/02,07:26:42,11,08,1, 12.0,1,1, 5.388, 10555.149, 510.002, 52871.277 25/05/02,07:26:42,12,08,1, 12.0,1,1, 5.388, 10555.146, 509.995, 52871.316 25/05/02,07:26:42,13,08,1, 12.0,1,1, 5.388, 10555.164, 510.011, 52871.329 25/05/02,07:26:42,14,08,1, 12.0,1,1, 5.388, 10555.185, 510.023, 52871.374 25/05/02,07:26:42,15,08,1, 12.0,1,1, 5.388, 10555.174, 510.021, 52871.353 25/05/02,07:26:42,16,08,1, 12.0,1,1, 5.388, 10555.219, 510.012, 52871.205 25/05/02,07:26:42,17,08,1, 12.0,1,1, 5.388, 10555.218, 509.980, 52871.301 25/05/02,07:26:42,18,08,1, 12.0,1,1, 5.388, 10555.191, 510.016, 52871.265 25/05/02,07:26:42,19,08,1, 12.0,1,1, 5.388, 10555.219, 510.021, 52871.368 25/05/02,07:26:43,00,07,1, 11.9,1,1, 5.388, 10555.215, 510.021, 52871.368 25/05/02,07:26:43,01,07,1, 11.9,1,1, 5.388, 10555.268, 510.024, 52871.281 25/05/02,07:26:43,02,07,1, 11.9,1,1, 5.388, 10555.260, 510.015, 52871.262 25/05/02,07:26:43,03,07,1, 11.9,1,1, 5.388, 10555.286, 509.993, 52871.217 25/05/02,07:26:43,04,07,1, 11.9,1,1, 5.388, 10555.311, 510.022, 52871.280 25/05/02,07:26:43,05,07,1, 11.9,1,1, 5.388, 10555.345, 510.031, 52871.269 25/05/02,07:26:43,06,07,1, 11.9,1,1, 5.388, 10555.344, 510.034, 52871.262 25/05/02,07:26:43,07,07,1, 11.9,1,1, 5.388, 10555.357, 510.014, 52871.241 25/05/02,07:26:43,08,07,1, 11.9,1,1, 5.388, 10555.367, 510.006, 52871.273 25/05/02,07:26:43,09,07,1, 11.9,1,1, 5.388, 10555.383, 510.000, 52871.284 25/05/02,07:26:43,10,07,1, 11.9,1,1, 5.388, 10555.386, 510.017, 52871.218 25/05/02,07:26:43,11,07,1, 11.9,1,1, 5.388, 10555.422, 510.004, 52871.233 25/05/02,07:26:43,12,07,1, 11.9,1,1, 5.388, 10555.416, 510.008, 52871.260 25/05/02,07:26:43,13,07,1, 11.9,1,1, 5.388, 10555.461, 509.995, 52871.202 25/05/02,07:26:43,14,07,1, 11.9,1,1, 5.388, 10555.448, 510.012, 52871.227 25/05/02,07:26:43,15,07,1, 11.9,1,1, 5.388, 10555.474, 509.976, 52871.203 25/05/02,07:26:43,16,07,1, 11.9,1,1, 5.388, 10555.490, 510.007, 52871.159 25/05/02,07:26:43,17,07,1, 11.9,1,1, 5.388, 10555.514, 509.984, 52871.135 25/05/02,07:26:43,18,07,1, 11.9,1,1, 5.388, 10555.541, 509.971, 52871.154 25/05/02,07:26:43,19,07,1, 11.9,1,1, 5.388, 10555.547, 509.958, 52871.161 25/05/02,07:26:44,00,08,1, 11.8,1,1, 5.390, 10555.540, 509.958, 52871.161 25/05/02,07:26:44,01,08,1, 11.8,1,1, 5.390, 10555.561, 509.940, 52871.238 25/05/02,07:26:44,02,08,1, 11.8,1,1, 5.390, 10555.596, 509.949, 52871.199 25/05/02,07:26:44,03,08,1, 11.8,1,1, 5.390, 10555.587, 509.948, 52871.069 25/05/02,07:26:44,04,08,1, 11.8,1,1, 5.390, 10555.589, 509.940, 52871.208 25/05/02,07:26:44,05,08,1, 11.8,1,1, 5.390, 10555.624, 509.914, 52871.092 25/05/02,07:26:44,06,08,1, 11.8,1,1, 5.390, 10555.605, 509.944, 52871.169 25/05/02,07:26:44,07,08,1, 11.8,1,1, 5.390, 10555.668, 509.894, 52871.079 25/05/02,07:26:44,08,08,1, 11.8,1,1, 5.390, 10555.654, 509.907, 52871.163 25/05/02,07:26:44,09,08,1, 11.8,1,1, 5.390, 10555.677, 509.895, 52871.186 25/05/02,07:26:44,10,08,1, 11.8,1,1, 5.390, 10555.702, 509.884, 52871.089 25/05/02,07:26:44,11,08,1, 11.8,1,1, 5.390, 10555.731, 509.883, 52871.034 25/05/02,07:26:44,12,08,1, 11.8,1,1, 5.390, 10555.719, 509.859, 52871.118 25/05/02,07:26:44,13,08,1, 11.8,1,1, 5.390, 10555.696, 509.867, 52871.039 25/05/02,07:26:44,14,08,1, 11.8,1,1, 5.390, 10555.761, 509.822, 52871.051 25/05/02,07:26:44,15,08,1, 11.8,1,1, 5.390, 10555.781, 509.833, 52871.067 25/05/02,07:26:44,16,08,1, 11.8,1,1, 5.390, 10555.791, 509.839, 52871.046 25/05/02,07:26:44,17,08,1, 11.8,1,1, 5.390, 10555.787, 509.835, 52871.111 25/05/02,07:26:44,18,08,1, 11.8,1,1, 5.390, 10555.801, 509.812, 52871.054 25/05/02,07:26:44,19,08,1, 11.8,1,1, 5.390, 10555.813, 509.811, 52871.061 25/05/02,07:26:45,00,08,1, 11.9,1,1, 5.389, 10555.807, 509.811, 52871.061 25/05/02,07:26:45,01,08,1, 11.9,1,1, 5.389, 10555.844, 509.778, 52871.054 25/05/02,07:26:45,02,08,1, 11.9,1,1, 5.389, 10555.845, 509.766, 52871.109 25/05/02,07:26:45,03,08,1, 11.9,1,1, 5.389, 10555.874, 509.747, 52871.088 25/05/02,07:26:45,04,08,1, 11.9,1,1, 5.389, 10555.833, 509.741, 52871.022 25/05/02,07:26:45,05,08,1, 11.9,1,1, 5.389, 10555.889, 509.722, 52871.013 25/05/02,07:26:45,06,08,1, 11.9,1,1, 5.389, 10555.895, 509.741, 52871.058 25/05/02,07:26:45,07,08,1, 11.9,1,1, 5.389, 10555.910, 509.716, 52870.985 25/05/02,07:26:45,08,08,1, 11.9,1,1, 5.389, 10555.917, 509.700, 52871.089 25/05/02,07:26:45,09,08,1, 11.9,1,1, 5.389, 10555.924, 509.713, 52871.080 25/05/02,07:26:45,10,08,1, 11.9,1,1, 5.389, 10555.933, 509.686, 52870.997 25/05/02,07:26:45,11,08,1, 11.9,1,1, 5.389, 10555.919, 509.695, 52870.999 25/05/02,07:26:45,12,08,1, 11.9,1,1, 5.389, 10555.971, 509.683, 52871.040 25/05/02,07:26:45,13,08,1, 11.9,1,1, 5.389, 10555.978, 509.667, 52871.032 25/05/02,07:26:45,14,08,1, 11.9,1,1, 5.389, 10555.984, 509.661, 52871.003 25/05/02,07:26:45,15,08,1, 11.9,1,1, 5.389, 10555.996, 509.638, 52871.011 25/05/02,07:26:45,16,08,1, 11.9,1,1, 5.389, 10556.040, 509.632, 52870.988 25/05/02,07:26:45,17,08,1, 11.9,1,1, 5.389, 10556.042, 509.628, 52871.019 25/05/02,07:26:45,18,08,1, 11.9,1,1, 5.389, 10556.040, 509.600, 52870.956 25/05/02,07:26:45,19,08,1, 11.9,1,1, 5.389, 10556.041, 509.590, 52870.994 25/05/02,07:26:46,00,08,1, 11.9,1,1, 5.385, 10556.033, 509.590, 52870.994 25/05/02,07:26:46,01,08,1, 11.9,1,1, 5.385, 10556.087, 509.554, 52870.974 25/05/02,07:26:46,02,08,1, 11.9,1,1, 5.385, 10556.099, 509.554, 52870.959 25/05/02,07:26:46,03,08,1, 11.9,1,1, 5.385, 10556.120, 509.539, 52870.969 25/05/02,07:26:46,04,08,1, 11.9,1,1, 5.385, 10556.138, 509.537, 52871.027 25/05/02,07:26:46,05,08,1, 11.9,1,1, 5.385, 10556.146, 509.478, 52870.982 25/05/02,07:26:46,06,08,1, 11.9,1,1, 5.385, 10556.134, 509.487, 52871.026 25/05/02,07:26:46,07,08,1, 11.9,1,1, 5.385, 10556.151, 509.441, 52871.014 25/05/02,07:26:46,08,08,1, 11.9,1,1, 5.385, 10556.160, 509.424, 52870.974 25/05/02,07:26:46,09,08,1, 11.9,1,1, 5.385, 10556.182, 509.443, 52871.048 25/05/02,07:26:46,10,08,1, 11.9,1,1, 5.385, 10556.182, 509.411, 52870.995 25/05/02,07:26:46,11,08,1, 11.9,1,1, 5.385, 10556.209, 509.411, 52871.010 25/05/02,07:26:46,12,08,1, 11.9,1,1, 5.385, 10556.198, 509.388, 52871.014 25/05/02,07:26:46,13,08,1, 11.9,1,1, 5.385, 10556.226, 509.380, 52870.937 25/05/02,07:26:46,14,08,1, 11.9,1,1, 5.385, 10556.221, 509.367, 52871.022 25/05/02,07:26:46,15,08,1, 11.9,1,1, 5.385, 10556.223, 509.365, 52870.974 25/05/02,07:26:46,16,08,1, 11.9,1,1, 5.385, 10556.235, 509.360, 52870.940 25/05/02,07:26:46,17,08,1, 11.9,1,1, 5.385, 10556.267, 509.331, 52871.015 25/05/02,07:26:46,18,08,1, 11.9,1,1, 5.385, 10556.280, 509.346, 52871.022 25/05/02,07:26:46,19,08,1, 11.9,1,1, 5.385, 10556.265, 509.345, 52870.987 25/05/02,07:26:47,00,08,1, 11.9,1,1, 5.388, 10556.258, 509.345, 52870.987 25/05/02,07:26:47,01,08,1, 11.9,1,1, 5.388, 10556.288, 509.320, 52870.941 25/05/02,07:26:47,02,08,1, 11.9,1,1, 5.388, 10556.289, 509.310, 52870.946 25/05/02,07:26:47,03,08,1, 11.9,1,1, 5.388, 10556.294, 509.330, 52870.959 25/05/02,07:26:47,04,08,1, 11.9,1,1, 5.388, 10556.308, 509.307, 52870.965 25/05/02,07:26:47,05,08,1, 11.9,1,1, 5.388, 10556.300, 509.335, 52871.018 25/05/02,07:26:47,06,08,1, 11.9,1,1, 5.388, 10556.323, 509.320, 52871.012 25/05/02,07:26:47,07,08,1, 11.9,1,1, 5.388, 10556.307, 509.303, 52871.026 25/05/02,07:26:47,08,08,1, 11.9,1,1, 5.388, 10556.307, 509.287, 52871.069 25/05/02,07:26:47,09,08,1, 11.9,1,1, 5.388, 10556.353, 509.307, 52870.974 25/05/02,07:26:47,10,08,1, 11.9,1,1, 5.388, 10556.348, 509.295, 52871.047 25/05/02,07:26:47,11,08,1, 11.9,1,1, 5.388, 10556.339, 509.293, 52871.045 25/05/02,07:26:47,12,08,1, 11.9,1,1, 5.388, 10556.335, 509.292, 52871.000 25/05/02,07:26:47,13,08,1, 11.9,1,1, 5.388, 10556.372, 509.286, 52871.012 25/05/02,07:26:47,14,08,1, 11.9,1,1, 5.388, 10556.334, 509.258, 52870.980 25/05/02,07:26:47,15,08,1, 11.9,1,1, 5.388, 10556.345, 509.278, 52871.029 25/05/02,07:26:47,16,08,1, 11.9,1,1, 5.388, 10556.362, 509.261, 52871.000 25/05/02,07:26:47,17,08,1, 11.9,1,1, 5.388, 10556.339, 509.268, 52871.008 25/05/02,07:26:47,18,08,1, 11.9,1,1, 5.388, 10556.362, 509.264, 52871.032 25/05/02,07:26:47,19,08,1, 11.9,1,1, 5.388, 10556.401, 509.263, 52870.908 25/05/02,07:26:48,00,08,1, 11.9,1,1, 5.387, 10556.400, 509.263, 52870.908 25/05/02,07:26:48,01,08,1, 11.9,1,1, 5.387, 10556.355, 509.260, 52871.093 25/05/02,07:26:48,02,08,1, 11.9,1,1, 5.387, 10556.377, 509.240, 52871.074 25/05/02,07:26:48,03,08,1, 11.9,1,1, 5.387, 10556.384, 509.255, 52871.019 25/05/02,07:26:48,04,08,1, 11.9,1,1, 5.387, 10556.385, 509.234, 52871.022 25/05/02,07:26:48,05,08,1, 11.9,1,1, 5.387, 10556.396, 509.216, 52871.001 25/05/02,07:26:48,06,08,1, 11.9,1,1, 5.387, 10556.391, 509.202, 52870.987 25/05/02,07:26:48,07,08,1, 11.9,1,1, 5.387, 10556.396, 509.206, 52871.003 25/05/02,07:26:48,08,08,1, 11.9,1,1, 5.387, 10556.406, 509.237, 52871.016 25/05/02,07:26:48,09,08,1, 11.9,1,1, 5.387, 10556.386, 509.217, 52870.988 25/05/02,07:26:48,10,08,1, 11.9,1,1, 5.387, 10556.388, 509.186, 52871.044 25/05/02,07:26:48,11,08,1, 11.9,1,1, 5.387, 10556.418, 509.219, 52871.075 25/05/02,07:26:48,12,08,1, 11.9,1,1, 5.387, 10556.408, 509.186, 52871.011 25/05/02,07:26:48,13,08,1, 11.9,1,1, 5.387, 10556.422, 509.195, 52870.968 25/05/02,07:26:48,14,08,1, 11.9,1,1, 5.387, 10556.410, 509.190, 52870.986 25/05/02,07:26:48,15,08,1, 11.9,1,1, 5.387, 10556.408, 509.171, 52870.994 25/05/02,07:26:48,16,08,1, 11.9,1,1, 5.387, 10556.384, 509.170, 52870.977 25/05/02,07:26:48,17,08,1, 11.9,1,1, 5.387, 10556.395, 509.171, 52870.977 25/05/02,07:26:48,18,08,1, 11.9,1,1, 5.387, 10556.371, 509.157, 52871.015 25/05/02,07:26:48,19,08,1, 11.9,1,1, 5.387, 10556.389, 509.168, 52871.023 25/05/02,07:26:49,00,08,1, 12.0,1,1, 5.389, 10556.383, 509.168, 52871.023 25/05/02,07:26:49,01,08,1, 12.0,1,1, 5.389, 10556.394, 509.175, 52870.992 25/05/02,07:26:49,02,08,1, 12.0,1,1, 5.389, 10556.344, 509.167, 52870.998 25/05/02,07:26:49,03,08,1, 12.0,1,1, 5.389, 10556.365, 509.180, 52870.992 25/05/02,07:26:49,04,08,1, 12.0,1,1, 5.389, 10556.344, 509.175, 52871.028 25/05/02,07:26:49,05,08,1, 12.0,1,1, 5.389, 10556.346, 509.143, 52871.065 25/05/02,07:26:49,06,08,1, 12.0,1,1, 5.389, 10556.344, 509.149, 52870.962 25/05/02,07:26:49,07,08,1, 12.0,1,1, 5.389, 10556.332, 509.159, 52870.974 25/05/02,07:26:49,08,08,1, 12.0,1,1, 5.389, 10556.321, 509.146, 52870.965 25/05/02,07:26:49,09,08,1, 12.0,1,1, 5.389, 10556.316, 509.145, 52870.938 25/05/02,07:26:49,10,08,1, 12.0,1,1, 5.389, 10556.306, 509.143, 52870.982 25/05/02,07:26:49,11,08,1, 12.0,1,1, 5.389, 10556.346, 509.130, 52870.969 25/05/02,07:26:49,12,08,1, 12.0,1,1, 5.389, 10556.321, 509.115, 52871.016 25/05/02,07:26:49,13,08,1, 12.0,1,1, 5.389, 10556.322, 509.112, 52870.983 25/05/02,07:26:49,14,08,1, 12.0,1,1, 5.389, 10556.309, 509.139, 52870.978 25/05/02,07:26:49,15,08,1, 12.0,1,1, 5.389, 10556.277, 509.136, 52870.994 25/05/02,07:26:49,16,08,1, 12.0,1,1, 5.389, 10556.253, 509.135, 52870.951 25/05/02,07:26:49,17,08,1, 12.0,1,1, 5.389, 10556.295, 509.102, 52870.963 25/05/02,07:26:49,18,08,1, 12.0,1,1, 5.389, 10556.269, 509.105, 52870.976 25/05/02,07:26:49,19,08,1, 12.0,1,1, 5.389, 10556.270, 509.096, 52870.992 25/05/02,07:26:50,00,08,1, 11.9,1,1, 5.392, 10556.266, 509.096, 52870.992 25/05/02,07:26:50,01,08,1, 11.9,1,1, 5.392, 10556.250, 509.084, 52871.011 25/05/02,07:26:50,02,08,1, 11.9,1,1, 5.392, 10556.230, 509.067, 52870.957 25/05/02,07:26:50,03,08,1, 11.9,1,1, 5.392, 10556.244, 509.046, 52870.971 25/05/02,07:26:50,04,08,1, 11.9,1,1, 5.392, 10556.210, 509.051, 52871.020 25/05/02,07:26:50,05,08,1, 11.9,1,1, 5.392, 10556.223, 509.027, 52871.001 25/05/02,07:26:50,06,08,1, 11.9,1,1, 5.392, 10556.209, 509.025, 52871.007 25/05/02,07:26:50,07,08,1, 11.9,1,1, 5.392, 10556.209, 509.042, 52870.984 25/05/02,07:26:50,08,08,1, 11.9,1,1, 5.392, 10556.191, 509.033, 52870.990 25/05/02,07:26:50,09,08,1, 11.9,1,1, 5.392, 10556.162, 509.015, 52871.008 25/05/02,07:26:50,10,08,1, 11.9,1,1, 5.392, 10556.154, 509.028, 52870.983 25/05/02,07:26:50,11,08,1, 11.9,1,1, 5.392, 10556.134, 509.000, 52871.028 25/05/02,07:26:50,12,08,1, 11.9,1,1, 5.392, 10556.125, 508.999, 52870.993 25/05/02,07:26:50,13,08,1, 11.9,1,1, 5.392, 10556.149, 508.988, 52870.966 25/05/02,07:26:50,14,08,1, 11.9,1,1, 5.392, 10556.115, 508.974, 52871.043 25/05/02,07:26:50,15,08,1, 11.9,1,1, 5.392, 10556.124, 508.940, 52870.508 25/05/02,07:26:50,16,08,1, 11.9,1,1, 5.392, 10556.101, 508.954, 52871.049 25/05/02,07:26:50,17,08,1, 11.9,1,1, 5.392, 10556.108, 508.947, 52871.038 25/05/02,07:26:50,18,08,1, 11.9,1,1, 5.392, 10556.104, 508.940, 52871.096 25/05/02,07:26:50,19,08,1, 11.9,1,1, 5.392, 10556.048, 508.942, 52870.992 25/05/02,07:26:51,00,08,1, 11.9,1,1, 5.387, 10556.041, 508.942, 52870.992 25/05/02,07:26:51,01,08,1, 11.9,1,1, 5.387, 10556.041, 508.918, 52870.990 25/05/02,07:26:51,02,08,1, 11.9,1,1, 5.387, 10556.035, 508.917, 52870.987 25/05/02,07:26:51,03,08,1, 11.9,1,1, 5.387, 10556.025, 508.900, 52870.952 25/05/02,07:26:51,04,08,1, 11.9,1,1, 5.387, 10556.033, 508.893, 52871.011 25/05/02,07:26:51,05,08,1, 11.9,1,1, 5.387, 10556.015, 508.891, 52871.002 25/05/02,07:26:51,06,08,1, 11.9,1,1, 5.387, 10556.002, 508.878, 52871.012 25/05/02,07:26:51,07,08,1, 11.9,1,1, 5.387, 10555.990, 508.873, 52870.996 25/05/02,07:26:51,08,08,1, 11.9,1,1, 5.387, 10555.959, 508.865, 52870.972 25/05/02,07:26:51,09,08,1, 11.9,1,1, 5.387, 10555.951, 508.843, 52871.007 25/05/02,07:26:51,10,08,1, 11.9,1,1, 5.387, 10555.946, 508.863, 52870.993 25/05/02,07:26:51,11,08,1, 11.9,1,1, 5.387, 10555.956, 508.819, 52871.033 25/05/02,07:26:51,12,08,1, 11.9,1,1, 5.387, 10555.904, 508.857, 52871.004 25/05/02,07:26:51,13,08,1, 11.9,1,1, 5.387, 10555.917, 508.832, 52871.051 25/05/02,07:26:51,14,08,1, 11.9,1,1, 5.387, 10555.897, 508.837, 52870.879 25/05/02,07:26:51,15,08,1, 11.9,1,1, 5.387, 10555.893, 508.819, 52871.084 25/05/02,07:26:51,16,08,1, 11.9,1,1, 5.387, 10555.884, 508.832, 52871.051 25/05/02,07:26:51,17,08,1, 11.9,1,1, 5.387, 10555.878, 508.805, 52871.056 25/05/02,07:26:51,18,08,1, 11.9,1,1, 5.387, 10555.833, 508.795, 52871.051 25/05/02,07:26:51,19,08,1, 11.9,1,1, 5.387, 10555.858, 508.803, 52871.041 25/05/02,07:26:52,00,08,1, 11.9,1,1, 5.387, 10555.857, 508.803, 52871.041 25/05/02,07:26:52,01,08,1, 11.9,1,1, 5.387, 10555.811, 508.790, 52871.011 25/05/02,07:26:52,02,08,1, 11.9,1,1, 5.387, 10555.796, 508.783, 52871.009 25/05/02,07:26:52,03,08,1, 11.9,1,1, 5.387, 10555.814, 508.769, 52870.964 25/05/02,07:26:52,04,08,1, 11.9,1,1, 5.387, 10555.780, 508.765, 52871.022 25/05/02,07:26:52,05,08,1, 11.9,1,1, 5.387, 10555.792, 508.790, 52871.016 25/05/02,07:26:52,06,08,1, 11.9,1,1, 5.387, 10555.772, 508.793, 52871.037 25/05/02,07:26:52,07,08,1, 11.9,1,1, 5.387, 10555.777, 508.786, 52871.054 25/05/02,07:26:52,08,08,1, 11.9,1,1, 5.387, 10555.753, 508.781, 52871.040 25/05/02,07:26:52,09,08,1, 11.9,1,1, 5.387, 10555.741, 508.773, 52871.046 25/05/02,07:26:52,10,08,1, 11.9,1,1, 5.387, 10555.721, 508.776, 52871.039 25/05/02,07:26:52,11,08,1, 11.9,1,1, 5.387, 10555.729, 508.753, 52871.087 25/05/02,07:26:52,12,08,1, 11.9,1,1, 5.387, 10555.703, 508.766, 52871.066 25/05/02,07:26:52,13,08,1, 11.9,1,1, 5.387, 10555.688, 508.762, 52871.051 25/05/02,07:26:52,14,08,1, 11.9,1,1, 5.387, 10555.662, 508.753, 52871.114 25/05/02,07:26:52,15,08,1, 11.9,1,1, 5.387, 10555.642, 508.769, 52871.074 25/05/02,07:26:52,16,08,1, 11.9,1,1, 5.387, 10555.640, 508.730, 52871.037 25/05/02,07:26:52,17,08,1, 11.9,1,1, 5.387, 10555.638, 508.741, 52871.101 25/05/02,07:26:52,18,08,1, 11.9,1,1, 5.387, 10555.640, 508.734, 52871.044 25/05/02,07:26:52,19,08,1, 11.9,1,1, 5.387, 10555.613, 508.771, 52871.047 25/05/02,07:26:53,00,08,1, 11.8,1,1, 5.392, 10555.607, 508.771, 52871.047 25/05/02,07:26:53,01,08,1, 11.8,1,1, 5.392, 10555.561, 508.743, 52871.111 25/05/02,07:26:53,02,08,1, 11.8,1,1, 5.392, 10555.560, 508.763, 52871.066 25/05/02,07:26:53,03,08,1, 11.8,1,1, 5.392, 10555.559, 508.786, 52871.093 25/05/02,07:26:53,04,08,1, 11.8,1,1, 5.392, 10555.526, 508.764, 52871.038 25/05/02,07:26:53,05,08,1, 11.8,1,1, 5.392, 10555.486, 508.741, 52871.099 25/05/02,07:26:53,06,08,1, 11.8,1,1, 5.392, 10555.486, 508.767, 52871.179 25/05/02,07:26:53,07,08,1, 11.8,1,1, 5.392, 10555.480, 508.756, 52871.075 25/05/02,07:26:53,08,08,1, 11.8,1,1, 5.392, 10555.448, 508.757, 52871.156 25/05/02,07:26:53,09,08,1, 11.8,1,1, 5.392, 10555.434, 508.761, 52871.138 25/05/02,07:26:53,10,08,1, 11.8,1,1, 5.392, 10555.421, 508.741, 52871.115 25/05/02,07:26:53,11,08,1, 11.8,1,1, 5.392, 10555.382, 508.755, 52871.158 25/05/02,07:26:53,12,08,1, 11.8,1,1, 5.392, 10555.373, 508.747, 52871.126 25/05/02,07:26:53,13,08,1, 11.8,1,1, 5.392, 10555.349, 508.729, 52871.136 25/05/02,07:26:53,14,08,1, 11.8,1,1, 5.392, 10555.310, 508.756, 52871.139 25/05/02,07:26:53,15,08,1, 11.8,1,1, 5.392, 10555.311, 508.766, 52871.138 25/05/02,07:26:53,16,08,1, 11.8,1,1, 5.392, 10555.260, 508.755, 52871.162 25/05/02,07:26:53,17,08,1, 11.8,1,1, 5.392, 10555.260, 508.745, 52871.141 25/05/02,07:26:53,18,08,1, 11.8,1,1, 5.392, 10555.238, 508.727, 52871.135 25/05/02,07:26:53,19,08,1, 11.8,1,1, 5.392, 10555.233, 508.754, 52871.131 25/05/02,07:26:54,00,08,1, 11.9,1,1, 5.390, 10555.232, 508.754, 52871.131 25/05/02,07:26:54,01,08,1, 11.9,1,1, 5.390, 10555.151, 508.741, 52871.160 25/05/02,07:26:54,02,08,1, 11.9,1,1, 5.390, 10555.137, 508.775, 52871.338 25/05/02,07:26:54,03,08,1, 11.9,1,1, 5.390, 10555.087, 508.770, 52871.242 25/05/02,07:26:54,04,08,1, 11.9,1,1, 5.390, 10555.063, 508.739, 52871.203 25/05/02,07:26:54,05,08,1, 11.9,1,1, 5.390, 10555.052, 508.760, 52871.256 25/05/02,07:26:54,06,08,1, 11.9,1,1, 5.390, 10555.042, 508.754, 52871.094 25/05/02,07:26:54,07,08,1, 11.9,1,1, 5.390, 10555.042, 508.762, 52871.110 25/05/02,07:26:54,08,08,1, 11.9,1,1, 5.390, 10554.984, 508.759, 52871.212 25/05/02,07:26:54,09,08,1, 11.9,1,1, 5.390, 10554.954, 508.746, 52871.182 25/05/02,07:26:54,10,08,1, 11.9,1,1, 5.390, 10554.945, 508.748, 52870.881 25/05/02,07:26:54,11,08,1, 11.9,1,1, 5.390, 10554.889, 508.770, 52871.230 25/05/02,07:26:54,12,08,1, 11.9,1,1, 5.390, 10554.874, 508.788, 52871.235 25/05/02,07:26:54,13,08,1, 11.9,1,1, 5.390, 10554.851, 508.798, 52871.236 25/05/02,07:26:54,14,08,1, 11.9,1,1, 5.390, 10554.805, 508.771, 52871.239 25/05/02,07:26:54,15,08,1, 11.9,1,1, 5.390, 10554.798, 508.779, 52871.215 25/05/02,07:26:54,16,08,1, 11.9,1,1, 5.390, 10554.790, 508.751, 52871.175 25/05/02,07:26:54,17,08,1, 11.9,1,1, 5.390, 10554.736, 508.787, 52871.251 25/05/02,07:26:54,18,08,1, 11.9,1,1, 5.390, 10554.726, 508.766, 52871.211 25/05/02,07:26:54,19,08,1, 11.9,1,1, 5.390, 10554.691, 508.790, 52871.229 25/05/02,07:26:55,00,09,1, 12.0,1,1, 5.389, 10554.689, 508.790, 52871.229 25/05/02,07:26:55,01,09,1, 12.0,1,1, 5.389, 10554.641, 508.772, 52871.172 25/05/02,07:26:55,02,09,1, 12.0,1,1, 5.389, 10554.588, 508.794, 52871.227 25/05/02,07:26:55,03,09,1, 12.0,1,1, 5.389, 10554.568, 508.768, 52871.177 25/05/02,07:26:55,04,09,1, 12.0,1,1, 5.389, 10554.531, 508.779, 52871.225 25/05/02,07:26:55,05,09,1, 12.0,1,1, 5.389, 10554.534, 508.759, 52871.137 25/05/02,07:26:55,06,09,1, 12.0,1,1, 5.389, 10554.485, 508.798, 52871.220 25/05/02,07:26:55,07,09,1, 12.0,1,1, 5.389, 10554.456, 508.783, 52871.204 25/05/02,07:26:55,08,09,1, 12.0,1,1, 5.389, 10554.407, 508.775, 52871.135 25/05/02,07:26:55,09,09,1, 12.0,1,1, 5.389, 10554.378, 508.761, 52871.180 25/05/02,07:26:55,10,09,1, 12.0,1,1, 5.389, 10554.337, 508.769, 52871.214 25/05/02,07:26:55,11,09,1, 12.0,1,1, 5.389, 10554.284, 508.771, 52871.263 25/05/02,07:26:55,12,09,1, 12.0,1,1, 5.389, 10554.256, 508.769, 52871.220 25/05/02,07:26:55,13,09,1, 12.0,1,1, 5.389, 10554.231, 508.766, 52871.311 25/05/02,07:26:55,14,09,1, 12.0,1,1, 5.389, 10554.199, 508.764, 52871.170 25/05/02,07:26:55,15,09,1, 12.0,1,1, 5.389, 10554.171, 508.752, 52871.148 25/05/02,07:26:55,16,09,1, 12.0,1,1, 5.389, 10554.137, 508.759, 52871.179 25/05/02,07:26:55,17,09,1, 12.0,1,1, 5.389, 10554.134, 508.754, 52871.164 25/05/02,07:26:55,18,09,1, 12.0,1,1, 5.389, 10554.090, 508.766, 52871.250 25/05/02,07:26:55,19,09,1, 12.0,1,1, 5.389, 10554.046, 508.775, 52871.217 25/05/02,07:26:56,00,09,1, 11.9,1,1, 5.389, 10554.038, 508.775, 52871.217 25/05/02,07:26:56,01,09,1, 11.9,1,1, 5.389, 10553.963, 508.772, 52871.214 25/05/02,07:26:56,02,09,1, 11.9,1,1, 5.389, 10553.941, 508.768, 52871.258 25/05/02,07:26:56,03,09,1, 11.9,1,1, 5.389, 10553.932, 508.760, 52871.241 25/05/02,07:26:56,04,09,1, 11.9,1,1, 5.389, 10553.886, 508.757, 52871.254 25/05/02,07:26:56,05,09,1, 11.9,1,1, 5.389, 10553.865, 508.755, 52871.177 25/05/02,07:26:56,06,09,1, 11.9,1,1, 5.389, 10553.826, 508.748, 52871.188 25/05/02,07:26:56,07,09,1, 11.9,1,1, 5.389, 10553.803, 508.750, 52871.207 25/05/02,07:26:56,08,09,1, 11.9,1,1, 5.389, 10553.755, 508.755, 52871.220 25/05/02,07:26:56,09,09,1, 11.9,1,1, 5.389, 10553.715, 508.727, 52871.193 25/05/02,07:26:56,10,09,1, 11.9,1,1, 5.389, 10553.710, 508.741, 52871.242 25/05/02,07:26:56,11,09,1, 11.9,1,1, 5.389, 10553.671, 508.742, 52871.135 25/05/02,07:26:56,12,09,1, 11.9,1,1, 5.389, 10553.631, 508.735, 52871.195 25/05/02,07:26:56,13,09,1, 11.9,1,1, 5.389, 10553.611, 508.739, 52871.145 25/05/02,07:26:56,14,09,1, 11.9,1,1, 5.389, 10553.562, 508.738, 52871.272 25/05/02,07:26:56,15,09,1, 11.9,1,1, 5.389, 10553.538, 508.747, 52871.206 25/05/02,07:26:56,16,09,1, 11.9,1,1, 5.389, 10553.548, 508.718, 52871.238 25/05/02,07:26:56,17,09,1, 11.9,1,1, 5.389, 10553.494, 508.738, 52871.199 25/05/02,07:26:56,18,09,1, 11.9,1,1, 5.389, 10553.441, 508.724, 52871.204 25/05/02,07:26:56,19,09,1, 11.9,1,1, 5.389, 10553.421, 508.748, 52871.136 25/05/02,07:26:57,00,09,1, 12.0,1,1, 5.391, 10553.421, 508.748, 52871.136 25/05/02,07:26:57,01,09,1, 12.0,1,1, 5.391, 10553.358, 508.702, 52871.186 25/05/02,07:26:57,02,09,1, 12.0,1,1, 5.391, 10553.360, 508.723, 52871.182 25/05/02,07:26:57,03,09,1, 12.0,1,1, 5.391, 10553.337, 508.707, 52871.315 25/05/02,07:26:57,04,09,1, 12.0,1,1, 5.391, 10553.295, 508.689, 52871.252 25/05/02,07:26:57,05,09,1, 12.0,1,1, 5.391, 10553.278, 508.670, 52871.306 25/05/02,07:26:57,06,09,1, 12.0,1,1, 5.391, 10553.249, 508.678, 52871.195 25/05/02,07:26:57,07,09,1, 12.0,1,1, 5.391, 10553.217, 508.681, 52871.254 25/05/02,07:26:57,08,09,1, 12.0,1,1, 5.391, 10553.190, 508.646, 52871.210 25/05/02,07:26:57,09,09,1, 12.0,1,1, 5.391, 10553.146, 508.647, 52871.205 25/05/02,07:26:57,10,09,1, 12.0,1,1, 5.391, 10553.139, 508.623, 52871.240 25/05/02,07:26:57,11,09,1, 12.0,1,1, 5.391, 10553.092, 508.613, 52871.241 25/05/02,07:26:57,12,09,1, 12.0,1,1, 5.391, 10553.067, 508.590, 52871.202 25/05/02,07:26:57,13,09,1, 12.0,1,1, 5.391, 10553.053, 508.582, 52871.160 25/05/02,07:26:57,14,09,1, 12.0,1,1, 5.391, 10553.026, 508.568, 52871.279 25/05/02,07:26:57,15,09,1, 12.0,1,1, 5.391, 10552.999, 508.521, 52871.165 25/05/02,07:26:57,16,09,1, 12.0,1,1, 5.391, 10552.971, 508.553, 52871.184 25/05/02,07:26:57,17,09,1, 12.0,1,1, 5.391, 10552.938, 508.538, 52871.246 25/05/02,07:26:57,18,09,1, 12.0,1,1, 5.391, 10552.929, 508.516, 52871.109 25/05/02,07:26:57,19,09,1, 12.0,1,1, 5.391, 10552.892, 508.503, 52871.236 25/05/02,07:26:58,00,08,1, 11.9,1,1, 5.393, 10552.887, 508.503, 52871.236 25/05/02,07:26:58,01,08,1, 11.9,1,1, 5.393, 10552.850, 508.482, 52871.159 25/05/02,07:26:58,02,08,1, 11.9,1,1, 5.393, 10552.796, 508.452, 52871.110 25/05/02,07:26:58,03,08,1, 11.9,1,1, 5.393, 10552.769, 508.463, 52871.115 25/05/02,07:26:58,04,08,1, 11.9,1,1, 5.393, 10552.749, 508.413, 52871.211 25/05/02,07:26:58,05,08,1, 11.9,1,1, 5.393, 10552.744, 508.413, 52871.188 25/05/02,07:26:58,06,08,1, 11.9,1,1, 5.393, 10552.689, 508.400, 52871.079 25/05/02,07:26:58,07,08,1, 11.9,1,1, 5.393, 10552.686, 508.396, 52871.160 25/05/02,07:26:58,08,08,1, 11.9,1,1, 5.393, 10552.642, 508.385, 52871.151 25/05/02,07:26:58,09,08,1, 11.9,1,1, 5.393, 10552.618, 508.384, 52871.134 25/05/02,07:26:58,10,08,1, 11.9,1,1, 5.393, 10552.583, 508.360, 52871.110 25/05/02,07:26:58,11,08,1, 11.9,1,1, 5.393, 10552.565, 508.344, 52871.119 25/05/02,07:26:58,12,08,1, 11.9,1,1, 5.393, 10552.542, 508.322, 52871.116 25/05/02,07:26:58,13,08,1, 11.9,1,1, 5.393, 10552.499, 508.299, 52871.106 25/05/02,07:26:58,14,08,1, 11.9,1,1, 5.393, 10552.471, 508.294, 52871.134 25/05/02,07:26:58,15,08,1, 11.9,1,1, 5.393, 10552.420, 508.267, 52871.057 25/05/02,07:26:58,16,08,1, 11.9,1,1, 5.393, 10552.404, 508.251, 52871.094 25/05/02,07:26:58,17,08,1, 11.9,1,1, 5.393, 10552.382, 508.257, 52871.091 25/05/02,07:26:58,18,08,1, 11.9,1,1, 5.393, 10552.383, 508.248, 52870.939 25/05/02,07:26:58,19,08,1, 11.9,1,1, 5.393, 10552.346, 508.230, 52871.037 25/05/02,07:26:59,00,09,1, 11.9,1,1, 5.391, 10552.344, 508.230, 52871.037 25/05/02,07:26:59,01,09,1, 11.9,1,1, 5.391, 10552.294, 508.171, 52870.966 25/05/02,07:26:59,02,09,1, 11.9,1,1, 5.391, 10552.261, 508.167, 52871.009 25/05/02,07:26:59,03,09,1, 11.9,1,1, 5.391, 10552.231, 508.126, 52870.952 25/05/02,07:26:59,04,09,1, 11.9,1,1, 5.391, 10552.175, 508.129, 52870.986 25/05/02,07:26:59,05,09,1, 11.9,1,1, 5.391, 10552.171, 508.114, 52870.938 25/05/02,07:26:59,06,09,1, 11.9,1,1, 5.391, 10552.146, 508.089, 52870.900 25/05/02,07:26:59,07,09,1, 11.9,1,1, 5.391, 10552.116, 508.081, 52870.963 25/05/02,07:26:59,08,09,1, 11.9,1,1, 5.391, 10552.092, 508.071, 52870.979 25/05/02,07:26:59,09,09,1, 11.9,1,1, 5.391, 10552.083, 508.072, 52870.894 25/05/02,07:26:59,10,09,1, 11.9,1,1, 5.391, 10552.030, 508.041, 52870.942 25/05/02,07:26:59,11,09,1, 11.9,1,1, 5.391, 10551.987, 508.026, 52870.913 25/05/02,07:26:59,12,09,1, 11.9,1,1, 5.391, 10551.986, 508.029, 52870.931 25/05/02,07:26:59,13,09,1, 11.9,1,1, 5.391, 10551.970, 508.035, 52870.930 25/05/02,07:26:59,14,09,1, 11.9,1,1, 5.391, 10551.918, 507.968, 52870.877 25/05/02,07:26:59,15,09,1, 11.9,1,1, 5.391, 10551.896, 508.008, 52870.877 25/05/02,07:26:59,16,09,1, 11.9,1,1, 5.391, 10551.876, 507.978, 52870.835 25/05/02,07:26:59,17,09,1, 11.9,1,1, 5.391, 10551.841, 507.960, 52870.834 25/05/02,07:26:59,18,09,1, 11.9,1,1, 5.391, 10551.779, 507.930, 52870.973 25/05/02,07:26:59,19,09,1, 11.9,1,1, 5.391, 10551.764, 507.917, 52870.817 25/05/02,07:27:00,00,08,1, 11.9,1,1, 5.388, 10551.760, 507.917, 52870.817 25/05/02,07:27:00,01,08,1, 11.9,1,1, 5.388, 10551.722, 507.895, 52870.870 25/05/02,07:27:00,02,08,1, 11.9,1,1, 5.388, 10551.673, 507.860, 52870.688 25/05/02,07:27:00,03,08,1, 11.9,1,1, 5.388, 10551.638, 507.865, 52870.662 25/05/02,07:27:00,04,08,1, 11.9,1,1, 5.388, 10551.595, 507.864, 52870.712 25/05/02,07:27:00,05,08,1, 11.9,1,1, 5.388, 10551.592, 507.838, 52870.630 25/05/02,07:27:00,06,08,1, 11.9,1,1, 5.388, 10551.554, 507.817, 52870.668 25/05/02,07:27:00,07,08,1, 11.9,1,1, 5.388, 10551.525, 507.820, 52870.698 25/05/02,07:27:00,08,08,1, 11.9,1,1, 5.388, 10551.487, 507.794, 52870.719 25/05/02,07:27:00,09,08,1, 11.9,1,1, 5.388, 10551.483, 507.791, 52870.593 25/05/02,07:27:00,10,08,1, 11.9,1,1, 5.388, 10551.460, 507.754, 52870.675 25/05/02,07:27:00,11,08,1, 11.9,1,1, 5.388, 10551.418, 507.757, 52870.710 25/05/02,07:27:00,12,08,1, 11.9,1,1, 5.388, 10551.403, 507.747, 52870.581 25/05/02,07:27:00,13,08,1, 11.9,1,1, 5.388, 10551.382, 507.698, 52870.611 25/05/02,07:27:00,14,08,1, 11.9,1,1, 5.388, 10551.354, 507.696, 52870.560 25/05/02,07:27:00,15,08,1, 11.9,1,1, 5.388, 10551.331, 507.679, 52870.552 25/05/02,07:27:00,16,08,1, 11.9,1,1, 5.388, 10551.321, 507.649, 52870.581 25/05/02,07:27:00,17,08,1, 11.9,1,1, 5.388, 10551.280, 507.634, 52870.555 25/05/02,07:27:00,18,08,1, 11.9,1,1, 5.388, 10551.257, 507.635, 52870.615 25/05/02,07:27:00,19,08,1, 11.9,1,1, 5.388, 10551.226, 507.639, 52870.604 25/05/02,07:27:01,00,08,1, 11.9,1,1, 5.390, 10551.218, 507.639, 52870.604 25/05/02,07:27:01,01,08,1, 11.9,1,1, 5.390, 10551.178, 507.590, 52870.555 25/05/02,07:27:01,02,08,1, 11.9,1,1, 5.390, 10551.166, 507.567, 52870.593 25/05/02,07:27:01,03,08,1, 11.9,1,1, 5.390, 10551.136, 507.532, 52870.513 25/05/02,07:27:01,04,08,1, 11.9,1,1, 5.390, 10551.111, 507.523, 52870.548 25/05/02,07:27:01,05,08,1, 11.9,1,1, 5.390, 10551.062, 507.504, 52870.435 25/05/02,07:27:01,06,08,1, 11.9,1,1, 5.390, 10551.038, 507.498, 52870.546 25/05/02,07:27:01,07,08,1, 11.9,1,1, 5.390, 10551.004, 507.462, 52870.541 25/05/02,07:27:01,08,08,1, 11.9,1,1, 5.390, 10550.996, 507.464, 52870.445 25/05/02,07:27:01,09,08,1, 11.9,1,1, 5.390, 10550.961, 507.438, 52870.410 25/05/02,07:27:01,10,08,1, 11.9,1,1, 5.390, 10550.943, 507.425, 52870.488 25/05/02,07:27:01,11,08,1, 11.9,1,1, 5.390, 10550.908, 507.393, 52870.462 25/05/02,07:27:01,12,08,1, 11.9,1,1, 5.390, 10550.913, 507.349, 52870.431 25/05/02,07:27:01,13,08,1, 11.9,1,1, 5.390, 10550.880, 507.321, 52870.409 25/05/02,07:27:01,14,08,1, 11.9,1,1, 5.390, 10550.839, 507.285, 52870.441 25/05/02,07:27:01,15,08,1, 11.9,1,1, 5.390, 10550.807, 507.264, 52870.391 25/05/02,07:27:01,16,08,1, 11.9,1,1, 5.390, 10550.803, 507.237, 52870.418 25/05/02,07:27:01,17,08,1, 11.9,1,1, 5.390, 10550.782, 507.191, 52870.421 25/05/02,07:27:01,18,08,1, 11.9,1,1, 5.390, 10550.764, 507.171, 52870.427 25/05/02,07:27:01,19,08,1, 11.9,1,1, 5.390, 10550.748, 507.136, 52870.421 25/05/02,07:27:02,00,08,1, 11.9,1,1, 5.387, 10550.742, 507.136, 52870.421 25/05/02,07:27:02,01,08,1, 11.9,1,1, 5.387, 10550.683, 507.104, 52870.373 25/05/02,07:27:02,02,08,1, 11.9,1,1, 5.387, 10550.668, 507.084, 52870.382 25/05/02,07:27:02,03,08,1, 11.9,1,1, 5.387, 10550.611, 507.045, 52870.361 25/05/02,07:27:02,04,08,1, 11.9,1,1, 5.387, 10550.641, 507.023, 52870.363 25/05/02,07:27:02,05,08,1, 11.9,1,1, 5.387, 10550.564, 507.008, 52870.333 25/05/02,07:27:02,06,08,1, 11.9,1,1, 5.387, 10550.557, 506.966, 52870.321 25/05/02,07:27:02,07,08,1, 11.9,1,1, 5.387, 10550.529, 506.957, 52870.306 25/05/02,07:27:02,08,08,1, 11.9,1,1, 5.387, 10550.524, 506.913, 52870.363 25/05/02,07:27:02,09,08,1, 11.9,1,1, 5.387, 10550.493, 506.894, 52870.258 25/05/02,07:27:02,10,08,1, 11.9,1,1, 5.387, 10550.473, 506.891, 52870.350 25/05/02,07:27:02,11,08,1, 11.9,1,1, 5.387, 10550.429, 506.856, 52870.284 25/05/02,07:27:02,12,08,1, 11.9,1,1, 5.387, 10550.436, 506.834, 52870.250 25/05/02,07:27:02,13,08,1, 11.9,1,1, 5.387, 10550.417, 506.820, 52870.217 25/05/02,07:27:02,14,08,1, 11.9,1,1, 5.387, 10550.402, 506.796, 52870.249 25/05/02,07:27:02,15,08,1, 11.9,1,1, 5.387, 10550.369, 506.753, 52870.301 25/05/02,07:27:02,16,08,1, 11.9,1,1, 5.387, 10550.346, 506.743, 52870.258 25/05/02,07:27:02,17,08,1, 11.9,1,1, 5.387, 10550.315, 506.732, 52870.222 25/05/02,07:27:02,18,08,1, 11.9,1,1, 5.387, 10550.274, 506.690, 52870.212 25/05/02,07:27:02,19,08,1, 11.9,1,1, 5.387, 10550.254, 506.675, 52870.251 25/05/02,07:27:03,00,08,1, 11.9,1,1, 5.391, 10550.250, 506.675, 52870.251 25/05/02,07:27:03,01,08,1, 11.9,1,1, 5.391, 10550.212, 506.640, 52870.266 25/05/02,07:27:03,02,08,1, 11.9,1,1, 5.391, 10550.214, 506.613, 52870.218 25/05/02,07:27:03,03,08,1, 11.9,1,1, 5.391, 10550.179, 506.572, 52870.165 25/05/02,07:27:03,04,08,1, 11.9,1,1, 5.391, 10550.125, 506.568, 52870.274 25/05/02,07:27:03,05,08,1, 11.9,1,1, 5.391, 10550.096, 506.523, 52870.152 25/05/02,07:27:03,06,08,1, 11.9,1,1, 5.391, 10550.078, 506.509, 52870.186 25/05/02,07:27:03,07,08,1, 11.9,1,1, 5.391, 10550.048, 506.494, 52870.142 25/05/02,07:27:03,08,08,1, 11.9,1,1, 5.391, 10550.012, 506.466, 52870.177 25/05/02,07:27:03,09,08,1, 11.9,1,1, 5.391, 10549.995, 506.447, 52870.196 25/05/02,07:27:03,10,08,1, 11.9,1,1, 5.391, 10549.950, 506.421, 52870.209 25/05/02,07:27:03,11,08,1, 11.9,1,1, 5.391, 10549.928, 506.411, 52870.109 25/05/02,07:27:03,12,08,1, 11.9,1,1, 5.391, 10549.896, 506.408, 52870.222 25/05/02,07:27:03,13,08,1, 11.9,1,1, 5.391, 10549.865, 506.376, 52870.165 25/05/02,07:27:03,14,08,1, 11.9,1,1, 5.391, 10549.853, 506.341, 52870.137 25/05/02,07:27:03,15,08,1, 11.9,1,1, 5.391, 10549.816, 506.336, 52870.183 25/05/02,07:27:03,16,08,1, 11.9,1,1, 5.391, 10549.782, 506.312, 52870.148 25/05/02,07:27:03,17,08,1, 11.9,1,1, 5.391, 10549.763, 506.283, 52870.139 25/05/02,07:27:03,18,08,1, 11.9,1,1, 5.391, 10549.736, 506.280, 52870.166 25/05/02,07:27:03,19,08,1, 11.9,1,1, 5.391, 10549.692, 506.235, 52870.107 25/05/02,07:27:04,00,08,1, 11.9,1,1, 5.387, 10549.691, 506.235, 52870.107 25/05/02,07:27:04,01,08,1, 11.9,1,1, 5.387, 10549.698, 506.188, 52870.085 25/05/02,07:27:04,02,08,1, 11.9,1,1, 5.387, 10549.632, 506.171, 52870.108 25/05/02,07:27:04,03,08,1, 11.9,1,1, 5.387, 10549.594, 506.140, 52870.143 25/05/02,07:27:04,04,08,1, 11.9,1,1, 5.387, 10549.578, 506.121, 52870.145 25/05/02,07:27:04,05,08,1, 11.9,1,1, 5.387, 10549.538, 506.118, 52870.116 25/05/02,07:27:04,06,08,1, 11.9,1,1, 5.387, 10549.512, 506.069, 52870.081 25/05/02,07:27:04,07,08,1, 11.9,1,1, 5.387, 10549.490, 506.071, 52870.089 25/05/02,07:27:04,08,08,1, 11.9,1,1, 5.387, 10549.462, 506.050, 52870.046 25/05/02,07:27:04,09,08,1, 11.9,1,1, 5.387, 10549.427, 506.032, 52870.167 25/05/02,07:27:04,10,08,1, 11.9,1,1, 5.387, 10549.392, 505.976, 52870.113 25/05/02,07:27:04,11,08,1, 11.9,1,1, 5.387, 10549.343, 505.951, 52870.110 25/05/02,07:27:04,12,08,1, 11.9,1,1, 5.387, 10549.359, 505.960, 52870.083 25/05/02,07:27:04,13,08,1, 11.9,1,1, 5.387, 10549.321, 505.928, 52870.105 25/05/02,07:27:04,14,08,1, 11.9,1,1, 5.387, 10549.307, 505.893, 52870.025 25/05/02,07:27:04,15,08,1, 11.9,1,1, 5.387, 10549.256, 505.888, 52870.104 25/05/02,07:27:04,16,08,1, 11.9,1,1, 5.387, 10549.216, 505.882, 52870.099 25/05/02,07:27:04,17,08,1, 11.9,1,1, 5.387, 10549.193, 505.861, 52870.063 25/05/02,07:27:04,18,08,1, 11.9,1,1, 5.387, 10549.186, 505.840, 52870.102 25/05/02,07:27:04,19,08,1, 11.9,1,1, 5.387, 10549.148, 505.794, 52870.036 25/05/02,07:27:05,00,08,1, 11.9,1,1, 5.394, 10549.140, 505.794, 52870.036 25/05/02,07:27:05,01,08,1, 11.9,1,1, 5.394, 10549.092, 505.767, 52870.030 25/05/02,07:27:05,02,08,1, 11.9,1,1, 5.394, 10549.087, 505.762, 52870.067 25/05/02,07:27:05,03,08,1, 11.9,1,1, 5.394, 10549.030, 505.739, 52870.070 25/05/02,07:27:05,04,08,1, 11.9,1,1, 5.394, 10549.009, 505.733, 52870.062 25/05/02,07:27:05,05,08,1, 11.9,1,1, 5.394, 10548.993, 505.680, 52869.957 25/05/02,07:27:05,06,08,1, 11.9,1,1, 5.394, 10548.963, 505.700, 52870.072 25/05/02,07:27:05,07,08,1, 11.9,1,1, 5.394, 10548.932, 505.661, 52870.009 25/05/02,07:27:05,08,08,1, 11.9,1,1, 5.394, 10548.898, 505.623, 52869.995 25/05/02,07:27:05,09,08,1, 11.9,1,1, 5.394, 10548.864, 505.618, 52869.990 25/05/02,07:27:05,10,08,1, 11.9,1,1, 5.394, 10548.843, 505.587, 52869.989 25/05/02,07:27:05,11,08,1, 11.9,1,1, 5.394, 10548.815, 505.544, 52869.957 25/05/02,07:27:05,12,08,1, 11.9,1,1, 5.394, 10548.793, 505.550, 52870.002 25/05/02,07:27:05,13,08,1, 11.9,1,1, 5.394, 10548.782, 505.515, 52869.964 25/05/02,07:27:05,14,08,1, 11.9,1,1, 5.394, 10548.749, 505.490, 52869.972 25/05/02,07:27:05,15,08,1, 11.9,1,1, 5.394, 10548.706, 505.474, 52870.008 25/05/02,07:27:05,16,08,1, 11.9,1,1, 5.394, 10548.673, 505.464, 52870.021 25/05/02,07:27:05,17,08,1, 11.9,1,1, 5.394, 10548.645, 505.433, 52869.997 25/05/02,07:27:05,18,08,1, 11.9,1,1, 5.394, 10548.623, 505.415, 52870.029 25/05/02,07:27:05,19,08,1, 11.9,1,1, 5.394, 10548.604, 505.412, 52869.988 25/05/02,07:27:06,00,08,1, 11.9,1,1, 5.388, 10548.598, 505.412, 52869.988 25/05/02,07:27:06,01,08,1, 11.9,1,1, 5.388, 10548.534, 505.369, 52869.989 25/05/02,07:27:06,02,08,1, 11.9,1,1, 5.388, 10548.519, 505.331, 52870.057 25/05/02,07:27:06,03,08,1, 11.9,1,1, 5.388, 10548.498, 505.312, 52870.057 25/05/02,07:27:06,04,08,1, 11.9,1,1, 5.388, 10548.496, 505.286, 52870.030 25/05/02,07:27:06,05,08,1, 11.9,1,1, 5.388, 10548.482, 505.269, 52870.013 25/05/02,07:27:06,06,08,1, 11.9,1,1, 5.388, 10548.425, 505.233, 52869.945 25/05/02,07:27:06,07,08,1, 11.9,1,1, 5.388, 10548.443, 505.200, 52870.004 25/05/02,07:27:06,08,08,1, 11.9,1,1, 5.388, 10548.410, 505.185, 52869.970 25/05/02,07:27:06,09,08,1, 11.9,1,1, 5.388, 10548.372, 505.163, 52869.938 25/05/02,07:27:06,10,08,1, 11.9,1,1, 5.388, 10548.390, 505.124, 52870.029 25/05/02,07:27:06,11,08,1, 11.9,1,1, 5.388, 10548.342, 505.119, 52869.920 25/05/02,07:27:06,12,08,1, 11.9,1,1, 5.388, 10548.316, 505.099, 52870.020 25/05/02,07:27:06,13,08,1, 11.9,1,1, 5.388, 10548.300, 505.087, 52869.979 25/05/02,07:27:06,14,08,1, 11.9,1,1, 5.388, 10548.277, 505.056, 52870.011 25/05/02,07:27:06,15,08,1, 11.9,1,1, 5.388, 10548.259, 505.036, 52869.997 25/05/02,07:27:06,16,08,1, 11.9,1,1, 5.388, 10548.238, 505.018, 52870.031 25/05/02,07:27:06,17,08,1, 11.9,1,1, 5.388, 10548.226, 504.992, 52869.966 25/05/02,07:27:06,18,08,1, 11.9,1,1, 5.388, 10548.209, 504.974, 52870.043 25/05/02,07:27:06,19,08,1, 11.9,1,1, 5.388, 10548.196, 504.953, 52870.020 25/05/02,07:27:07,00,07,1, 11.9,1,1, 5.388, 10548.189, 504.953, 52870.020 25/05/02,07:27:07,01,07,1, 11.9,1,1, 5.388, 10548.180, 504.943, 52870.103 25/05/02,07:27:07,02,07,1, 11.9,1,1, 5.388, 10548.074, 504.906, 52869.909 25/05/02,07:27:07,03,07,1, 11.9,1,1, 5.388, 10548.054, 504.876, 52869.950 25/05/02,07:27:07,04,07,1, 11.9,1,1, 5.388, 10548.024, 504.853, 52869.932 25/05/02,07:27:07,05,07,1, 11.9,1,1, 5.388, 10548.037, 504.825, 52869.921 25/05/02,07:27:07,06,07,1, 11.9,1,1, 5.388, 10548.007, 504.828, 52869.950 25/05/02,07:27:07,07,07,1, 11.9,1,1, 5.388, 10547.977, 504.797, 52869.912 25/05/02,07:27:07,08,07,1, 11.9,1,1, 5.388, 10547.970, 504.782, 52869.979 25/05/02,07:27:07,09,07,1, 11.9,1,1, 5.388, 10547.947, 504.760, 52869.976 25/05/02,07:27:07,10,07,1, 11.9,1,1, 5.388, 10547.942, 504.722, 52870.003 25/05/02,07:27:07,11,07,1, 11.9,1,1, 5.388, 10547.897, 504.717, 52869.955 25/05/02,07:27:07,12,07,1, 11.9,1,1, 5.388, 10547.889, 504.718, 52869.956 25/05/02,07:27:07,13,07,1, 11.9,1,1, 5.388, 10547.870, 504.670, 52869.957 25/05/02,07:27:07,14,07,1, 11.9,1,1, 5.388, 10547.853, 504.675, 52869.909 25/05/02,07:27:07,15,07,1, 11.9,1,1, 5.388, 10547.827, 504.631, 52869.894 25/05/02,07:27:07,16,07,1, 11.9,1,1, 5.388, 10547.813, 504.604, 52869.933 25/05/02,07:27:07,17,07,1, 11.9,1,1, 5.388, 10547.759, 504.605, 52869.989 25/05/02,07:27:07,18,07,1, 11.9,1,1, 5.388, 10547.774, 504.568, 52869.905 25/05/02,07:27:07,19,07,1, 11.9,1,1, 5.388, 10547.730, 504.556, 52869.860 25/05/02,07:27:08,00,09,1, 11.9,1,1, 5.388, 10547.730, 504.556, 52869.860 25/05/02,07:27:08,01,09,1, 11.9,1,1, 5.388, 10547.709, 504.502, 52869.926 25/05/02,07:27:08,02,09,1, 11.9,1,1, 5.388, 10547.682, 504.482, 52869.921 25/05/02,07:27:08,03,09,1, 11.9,1,1, 5.388, 10547.681, 504.464, 52869.966 25/05/02,07:27:08,04,09,1, 11.9,1,1, 5.388, 10547.640, 504.454, 52869.915 25/05/02,07:27:08,05,09,1, 11.9,1,1, 5.388, 10547.630, 504.406, 52869.873 25/05/02,07:27:08,06,09,1, 11.9,1,1, 5.388, 10547.619, 504.416, 52869.915 25/05/02,07:27:08,07,09,1, 11.9,1,1, 5.388, 10547.580, 504.371, 52869.954 25/05/02,07:27:08,08,09,1, 11.9,1,1, 5.388, 10547.578, 504.348, 52869.942 25/05/02,07:27:08,09,09,1, 11.9,1,1, 5.388, 10547.546, 504.336, 52869.947 25/05/02,07:27:08,10,09,1, 11.9,1,1, 5.388, 10547.508, 504.307, 52869.895 25/05/02,07:27:08,11,09,1, 11.9,1,1, 5.388, 10547.510, 504.272, 52869.935 25/05/02,07:27:08,12,09,1, 11.9,1,1, 5.388, 10547.485, 504.277, 52869.926 25/05/02,07:27:08,13,09,1, 11.9,1,1, 5.388, 10547.477, 504.251, 52869.958 25/05/02,07:27:08,14,09,1, 11.9,1,1, 5.388, 10547.454, 504.227, 52869.917 25/05/02,07:27:08,15,09,1, 11.9,1,1, 5.388, 10547.420, 504.209, 52869.885 25/05/02,07:27:08,16,09,1, 11.9,1,1, 5.388, 10547.426, 504.196, 52869.991 25/05/02,07:27:08,17,09,1, 11.9,1,1, 5.388, 10547.401, 504.160, 52869.927 25/05/02,07:27:08,18,09,1, 11.9,1,1, 5.388, 10547.391, 504.149, 52869.918 25/05/02,07:27:08,19,09,1, 11.9,1,1, 5.388, 10547.375, 504.146, 52869.961 25/05/02,07:27:09,00,08,1, 11.9,1,1, 5.391, 10547.371, 504.146, 52869.961 25/05/02,07:27:09,01,08,1, 11.9,1,1, 5.391, 10547.355, 504.080, 52869.959 25/05/02,07:27:09,02,08,1, 11.9,1,1, 5.391, 10547.311, 504.056, 52869.951 25/05/02,07:27:09,03,08,1, 11.9,1,1, 5.391, 10547.326, 504.069, 52869.927 25/05/02,07:27:09,04,08,1, 11.9,1,1, 5.391, 10547.290, 504.033, 52869.949 25/05/02,07:27:09,05,08,1, 11.9,1,1, 5.391, 10547.300, 504.031, 52869.976 25/05/02,07:27:09,06,08,1, 11.9,1,1, 5.391, 10547.278, 503.976, 52869.896 25/05/02,07:27:09,07,08,1, 11.9,1,1, 5.391, 10547.238, 503.972, 52869.903 25/05/02,07:27:09,08,08,1, 11.9,1,1, 5.391, 10547.249, 503.946, 52869.994 25/05/02,07:27:09,09,08,1, 11.9,1,1, 5.391, 10547.242, 503.926, 52869.897 25/05/02,07:27:09,10,08,1, 11.9,1,1, 5.391, 10547.233, 503.913, 52869.970 25/05/02,07:27:09,11,08,1, 11.9,1,1, 5.391, 10547.225, 503.914, 52869.972 25/05/02,07:27:09,12,08,1, 11.9,1,1, 5.391, 10547.210, 503.889, 52869.976 25/05/02,07:27:09,13,08,1, 11.9,1,1, 5.391, 10547.209, 503.875, 52869.937 25/05/02,07:27:09,14,08,1, 11.9,1,1, 5.391, 10547.190, 503.848, 52869.931 25/05/02,07:27:09,15,08,1, 11.9,1,1, 5.391, 10547.199, 503.828, 52869.910 25/05/02,07:27:09,16,08,1, 11.9,1,1, 5.391, 10547.166, 503.818, 52869.956 25/05/02,07:27:09,17,08,1, 11.9,1,1, 5.391, 10547.164, 503.792, 52869.911 25/05/02,07:27:09,18,08,1, 11.9,1,1, 5.391, 10547.167, 503.790, 52869.855 25/05/02,07:27:09,19,08,1, 11.9,1,1, 5.391, 10547.127, 503.758, 52869.896 25/05/02,07:27:10,00,08,1, 11.9,1,1, 5.392, 10547.121, 503.758, 52869.896 25/05/02,07:27:10,01,08,1, 11.9,1,1, 5.392, 10547.144, 503.722, 52869.965 25/05/02,07:27:10,02,08,1, 11.9,1,1, 5.392, 10547.106, 503.727, 52869.925 25/05/02,07:27:10,03,08,1, 11.9,1,1, 5.392, 10547.119, 503.719, 52869.945 25/05/02,07:27:10,04,08,1, 11.9,1,1, 5.392, 10547.112, 503.702, 52869.890 25/05/02,07:27:10,05,08,1, 11.9,1,1, 5.392, 10547.077, 503.679, 52869.931 25/05/02,07:27:10,06,08,1, 11.9,1,1, 5.392, 10547.073, 503.671, 52869.953 25/05/02,07:27:10,07,08,1, 11.9,1,1, 5.392, 10547.102, 503.640, 52869.955 25/05/02,07:27:10,08,08,1, 11.9,1,1, 5.392, 10547.072, 503.640, 52869.924 25/05/02,07:27:10,09,08,1, 11.9,1,1, 5.392, 10547.086, 503.606, 52869.883 25/05/02,07:27:10,10,08,1, 11.9,1,1, 5.392, 10547.069, 503.598, 52869.936 25/05/02,07:27:10,11,08,1, 11.9,1,1, 5.392, 10547.052, 503.576, 52869.872 25/05/02,07:27:10,12,08,1, 11.9,1,1, 5.392, 10547.048, 503.572, 52869.907 25/05/02,07:27:10,13,08,1, 11.9,1,1, 5.392, 10547.045, 503.547, 52869.940 25/05/02,07:27:10,14,08,1, 11.9,1,1, 5.392, 10547.044, 503.559, 52869.981 25/05/02,07:27:10,15,08,1, 11.9,1,1, 5.392, 10547.002, 503.526, 52869.983 25/05/02,07:27:10,16,08,1, 11.9,1,1, 5.392, 10547.028, 503.497, 52869.883 25/05/02,07:27:10,17,08,1, 11.9,1,1, 5.392, 10546.978, 503.498, 52869.739 25/05/02,07:27:10,18,08,1, 11.9,1,1, 5.392, 10547.021, 503.465, 52870.050 25/05/02,07:27:10,19,08,1, 11.9,1,1, 5.392, 10547.039, 503.456, 52869.915 25/05/02,07:27:11,00,08,1, 11.9,1,1, 5.391, 10547.037, 503.456, 52869.915 25/05/02,07:27:11,01,08,1, 11.9,1,1, 5.391, 10547.007, 503.425, 52869.922 25/05/02,07:27:11,02,08,1, 11.9,1,1, 5.391, 10547.013, 503.407, 52869.901 25/05/02,07:27:11,03,08,1, 11.9,1,1, 5.391, 10546.981, 503.390, 52869.874 25/05/02,07:27:11,04,08,1, 11.9,1,1, 5.391, 10546.976, 503.385, 52869.940 25/05/02,07:27:11,05,08,1, 11.9,1,1, 5.391, 10547.002, 503.351, 52869.950 25/05/02,07:27:11,06,08,1, 11.9,1,1, 5.391, 10546.981, 503.342, 52869.868 25/05/02,07:27:11,07,08,1, 11.9,1,1, 5.391, 10546.985, 503.347, 52869.967 25/05/02,07:27:11,08,08,1, 11.9,1,1, 5.391, 10546.993, 503.311, 52869.950 25/05/02,07:27:11,09,08,1, 11.9,1,1, 5.391, 10547.003, 503.303, 52869.953 25/05/02,07:27:11,10,08,1, 11.9,1,1, 5.391, 10546.984, 503.287, 52869.761 25/05/02,07:27:11,11,08,1, 11.9,1,1, 5.391, 10546.998, 503.259, 52869.917 25/05/02,07:27:11,12,08,1, 11.9,1,1, 5.391, 10546.992, 503.250, 52869.922 25/05/02,07:27:11,13,08,1, 11.9,1,1, 5.391, 10546.993, 503.255, 52869.904 25/05/02,07:27:11,14,08,1, 11.9,1,1, 5.391, 10546.998, 503.232, 52869.853 25/05/02,07:27:11,15,08,1, 11.9,1,1, 5.391, 10547.008, 503.223, 52869.936 25/05/02,07:27:11,16,08,1, 11.9,1,1, 5.391, 10547.017, 503.205, 52869.867 25/05/02,07:27:11,17,08,1, 11.9,1,1, 5.391, 10547.021, 503.181, 52869.912 25/05/02,07:27:11,18,08,1, 11.9,1,1, 5.391, 10547.038, 503.181, 52869.935 25/05/02,07:27:11,19,08,1, 11.9,1,1, 5.391, 10547.019, 503.149, 52869.867 25/05/02,07:27:12,00,08,1, 12.0,1,1, 5.388, 10547.012, 503.149, 52869.867 25/05/02,07:27:12,01,08,1, 12.0,1,1, 5.388, 10547.024, 503.119, 52869.947 25/05/02,07:27:12,02,08,1, 12.0,1,1, 5.388, 10546.996, 503.077, 52869.902 25/05/02,07:27:12,03,08,1, 12.0,1,1, 5.388, 10547.030, 503.077, 52869.883 25/05/02,07:27:12,04,08,1, 12.0,1,1, 5.388, 10547.043, 503.042, 52869.835 25/05/02,07:27:12,05,08,1, 12.0,1,1, 5.388, 10547.037, 503.040, 52869.964 25/05/02,07:27:12,06,08,1, 12.0,1,1, 5.388, 10547.061, 503.025, 52869.924 25/05/02,07:27:12,07,08,1, 12.0,1,1, 5.388, 10547.038, 503.022, 52869.875 25/05/02,07:27:12,08,08,1, 12.0,1,1, 5.388, 10547.057, 503.014, 52869.880 25/05/02,07:27:12,09,08,1, 12.0,1,1, 5.388, 10547.049, 502.979, 52869.856 25/05/02,07:27:12,10,08,1, 12.0,1,1, 5.388, 10547.048, 502.969, 52869.827 25/05/02,07:27:12,11,08,1, 12.0,1,1, 5.388, 10547.056, 502.960, 52869.925 25/05/02,07:27:12,12,08,1, 12.0,1,1, 5.388, 10547.062, 502.934, 52869.920 25/05/02,07:27:12,13,08,1, 12.0,1,1, 5.388, 10547.096, 502.943, 52869.884 25/05/02,07:27:12,14,08,1, 12.0,1,1, 5.388, 10547.084, 502.924, 52869.881 25/05/02,07:27:12,15,08,1, 12.0,1,1, 5.388, 10547.097, 502.906, 52869.863 25/05/02,07:27:12,16,08,1, 12.0,1,1, 5.388, 10547.101, 502.886, 52869.857 25/05/02,07:27:12,17,08,1, 12.0,1,1, 5.388, 10547.100, 502.895, 52869.876 25/05/02,07:27:12,18,08,1, 12.0,1,1, 5.388, 10547.116, 502.863, 52869.804 25/05/02,07:27:12,19,08,1, 12.0,1,1, 5.388, 10547.115, 502.850, 52869.812 25/05/02,07:27:13,00,08,1, 11.9,1,1, 5.394, 10547.112, 502.850, 52869.812 25/05/02,07:27:13,01,08,1, 11.9,1,1, 5.394, 10547.158, 502.828, 52869.824 25/05/02,07:27:13,02,08,1, 11.9,1,1, 5.394, 10547.153, 502.800, 52869.835 25/05/02,07:27:13,03,08,1, 11.9,1,1, 5.394, 10547.162, 502.803, 52869.822 25/05/02,07:27:13,04,08,1, 11.9,1,1, 5.394, 10547.172, 502.756, 52869.808 25/05/02,07:27:13,05,08,1, 11.9,1,1, 5.394, 10547.206, 502.776, 52869.842 25/05/02,07:27:13,06,08,1, 11.9,1,1, 5.394, 10547.242, 502.703, 52869.617 25/05/02,07:27:13,07,08,1, 11.9,1,1, 5.394, 10547.264, 502.707, 52869.761 25/05/02,07:27:13,08,08,1, 11.9,1,1, 5.394, 10547.233, 502.724, 52869.756 25/05/02,07:27:13,09,08,1, 11.9,1,1, 5.394, 10547.270, 502.687, 52869.754 25/05/02,07:27:13,10,08,1, 11.9,1,1, 5.394, 10547.263, 502.665, 52869.862 25/05/02,07:27:13,11,08,1, 11.9,1,1, 5.394, 10547.286, 502.638, 52869.733 25/05/02,07:27:13,12,08,1, 11.9,1,1, 5.394, 10547.311, 502.614, 52869.791 25/05/02,07:27:13,13,08,1, 11.9,1,1, 5.394, 10547.321, 502.609, 52869.775 25/05/02,07:27:13,14,08,1, 11.9,1,1, 5.394, 10547.312, 502.604, 52869.781 25/05/02,07:27:13,15,08,1, 11.9,1,1, 5.394, 10547.352, 502.615, 52869.875 25/05/02,07:27:13,16,08,1, 11.9,1,1, 5.394, 10547.372, 502.565, 52869.785 25/05/02,07:27:13,17,08,1, 11.9,1,1, 5.394, 10547.376, 502.546, 52869.764 25/05/02,07:27:13,18,08,1, 11.9,1,1, 5.394, 10547.429, 502.525, 52869.681 25/05/02,07:27:13,19,08,1, 11.9,1,1, 5.394, 10547.438, 502.513, 52869.831 25/05/02,07:27:14,00,08,1, 12.0,1,1, 5.392, 10547.438, 502.513, 52869.831 25/05/02,07:27:14,01,08,1, 12.0,1,1, 5.392, 10547.464, 502.509, 52869.795 25/05/02,07:27:14,02,08,1, 12.0,1,1, 5.392, 10547.490, 502.493, 52869.759 25/05/02,07:27:14,03,08,1, 12.0,1,1, 5.392, 10547.497, 502.496, 52869.801 25/05/02,07:27:14,04,08,1, 12.0,1,1, 5.392, 10547.504, 502.475, 52869.839 25/05/02,07:27:14,05,08,1, 12.0,1,1, 5.392, 10547.539, 502.436, 52869.718 25/05/02,07:27:14,06,08,1, 12.0,1,1, 5.392, 10547.552, 502.437, 52869.717 25/05/02,07:27:14,07,08,1, 12.0,1,1, 5.392, 10547.589, 502.429, 52869.763 25/05/02,07:27:14,08,08,1, 12.0,1,1, 5.392, 10547.599, 502.438, 52869.727 25/05/02,07:27:14,09,08,1, 12.0,1,1, 5.392, 10547.605, 502.403, 52869.769 25/05/02,07:27:14,10,08,1, 12.0,1,1, 5.392, 10547.639, 502.393, 52869.712 25/05/02,07:27:14,11,08,1, 12.0,1,1, 5.392, 10547.659, 502.408, 52869.769 25/05/02,07:27:14,12,08,1, 12.0,1,1, 5.392, 10547.647, 502.367, 52869.772 25/05/02,07:27:14,13,08,1, 12.0,1,1, 5.392, 10547.679, 502.340, 52869.721 25/05/02,07:27:14,14,08,1, 12.0,1,1, 5.392, 10547.692, 502.338, 52869.715 25/05/02,07:27:14,15,08,1, 12.0,1,1, 5.392, 10547.694, 502.340, 52869.712 25/05/02,07:27:14,16,08,1, 12.0,1,1, 5.392, 10547.746, 502.330, 52869.735 25/05/02,07:27:14,17,08,1, 12.0,1,1, 5.392, 10547.735, 502.310, 52869.714 25/05/02,07:27:14,18,08,1, 12.0,1,1, 5.392, 10547.749, 502.308, 52869.864 25/05/02,07:27:14,19,08,1, 12.0,1,1, 5.392, 10547.796, 502.279, 52869.686 25/05/02,07:27:15,00,07,1, 11.9,1,1, 5.392, 10547.788, 502.279, 52869.686 25/05/02,07:27:15,01,07,1, 11.9,1,1, 5.392, 10547.805, 502.249, 52869.719 25/05/02,07:27:15,02,07,1, 11.9,1,1, 5.392, 10547.810, 502.262, 52869.671 25/05/02,07:27:15,03,07,1, 11.9,1,1, 5.392, 10547.849, 502.235, 52869.717 25/05/02,07:27:15,04,07,1, 11.9,1,1, 5.392, 10547.850, 502.231, 52869.731 25/05/02,07:27:15,05,07,1, 11.9,1,1, 5.392, 10547.879, 502.226, 52869.684 25/05/02,07:27:15,06,07,1, 11.9,1,1, 5.392, 10547.880, 502.225, 52869.639 25/05/02,07:27:15,07,07,1, 11.9,1,1, 5.392, 10547.907, 502.182, 52869.628 25/05/02,07:27:15,08,07,1, 11.9,1,1, 5.392, 10547.915, 502.168, 52869.636 25/05/02,07:27:15,09,07,1, 11.9,1,1, 5.392, 10547.939, 502.187, 52869.599 25/05/02,07:27:15,10,07,1, 11.9,1,1, 5.392, 10547.938, 502.169, 52869.733 25/05/02,07:27:15,11,07,1, 11.9,1,1, 5.392, 10547.962, 502.121, 52869.696 25/05/02,07:27:15,12,07,1, 11.9,1,1, 5.392, 10547.996, 502.150, 52869.665 25/05/02,07:27:15,13,07,1, 11.9,1,1, 5.392, 10548.010, 502.100, 52869.643 25/05/02,07:27:15,14,07,1, 11.9,1,1, 5.392, 10548.037, 502.119, 52869.716 25/05/02,07:27:15,15,07,1, 11.9,1,1, 5.392, 10548.060, 502.120, 52869.702 25/05/02,07:27:15,16,07,1, 11.9,1,1, 5.392, 10548.096, 502.088, 52869.595 25/05/02,07:27:15,17,07,1, 11.9,1,1, 5.392, 10548.106, 502.085, 52869.629 25/05/02,07:27:15,18,07,1, 11.9,1,1, 5.392, 10548.112, 502.076, 52869.563 25/05/02,07:27:15,19,07,1, 11.9,1,1, 5.392, 10548.115, 502.071, 52869.582 25/05/02,07:27:16,00,07,1, 11.9,1,1, 5.395, 10548.114, 502.071, 52869.582 25/05/02,07:27:16,01,07,1, 11.9,1,1, 5.395, 10548.166, 502.022, 52869.552 25/05/02,07:27:16,02,07,1, 11.9,1,1, 5.395, 10548.178, 502.031, 52869.603 25/05/02,07:27:16,03,07,1, 11.9,1,1, 5.395, 10548.186, 502.007, 52869.537 25/05/02,07:27:16,04,07,1, 11.9,1,1, 5.395, 10548.189, 502.006, 52869.560 25/05/02,07:27:16,05,07,1, 11.9,1,1, 5.395, 10548.212, 502.004, 52869.608 25/05/02,07:27:16,06,07,1, 11.9,1,1, 5.395, 10548.230, 501.987, 52869.573 25/05/02,07:27:16,07,07,1, 11.9,1,1, 5.395, 10548.253, 501.948, 52869.557 25/05/02,07:27:16,08,07,1, 11.9,1,1, 5.395, 10548.260, 501.954, 52869.530 25/05/02,07:27:16,09,07,1, 11.9,1,1, 5.395, 10548.264, 501.928, 52869.550 25/05/02,07:27:16,10,07,1, 11.9,1,1, 5.395, 10548.289, 501.928, 52869.506 25/05/02,07:27:16,11,07,1, 11.9,1,1, 5.395, 10548.321, 501.923, 52869.554 25/05/02,07:27:16,12,07,1, 11.9,1,1, 5.395, 10548.336, 501.927, 52869.446 25/05/02,07:27:16,13,07,1, 11.9,1,1, 5.395, 10548.364, 501.894, 52869.546 25/05/02,07:27:16,14,07,1, 11.9,1,1, 5.395, 10548.352, 501.886, 52869.543 25/05/02,07:27:16,15,07,1, 11.9,1,1, 5.395, 10548.351, 501.870, 52869.520 25/05/02,07:27:16,16,07,1, 11.9,1,1, 5.395, 10548.379, 501.863, 52869.457 25/05/02,07:27:16,17,07,1, 11.9,1,1, 5.395, 10548.400, 501.880, 52869.492 25/05/02,07:27:16,18,07,1, 11.9,1,1, 5.395, 10548.406, 501.838, 52869.456 25/05/02,07:27:16,19,07,1, 11.9,1,1, 5.395, 10548.430, 501.834, 52869.473 25/05/02,07:27:17,00,07,1, 11.9,1,1, 5.393, 10548.422, 501.834, 52869.473 25/05/02,07:27:17,01,07,1, 11.9,1,1, 5.393, 10548.468, 501.805, 52869.426 25/05/02,07:27:17,02,07,1, 11.9,1,1, 5.393, 10548.499, 501.804, 52869.469 25/05/02,07:27:17,03,07,1, 11.9,1,1, 5.393, 10548.460, 501.783, 52869.460 25/05/02,07:27:17,04,07,1, 11.9,1,1, 5.393, 10548.508, 501.779, 52869.422 25/05/02,07:27:17,05,07,1, 11.9,1,1, 5.393, 10548.502, 501.780, 52869.436 25/05/02,07:27:17,06,07,1, 11.9,1,1, 5.393, 10548.527, 501.768, 52869.449 25/05/02,07:27:17,07,07,1, 11.9,1,1, 5.393, 10548.524, 501.757, 52869.470 25/05/02,07:27:17,08,07,1, 11.9,1,1, 5.393, 10548.575, 501.761, 52869.416 25/05/02,07:27:17,09,07,1, 11.9,1,1, 5.393, 10548.594, 501.741, 52869.495 25/05/02,07:27:17,10,07,1, 11.9,1,1, 5.393, 10548.593, 501.731, 52869.425 25/05/02,07:27:17,11,07,1, 11.9,1,1, 5.393, 10548.586, 501.704, 52869.443 25/05/02,07:27:17,12,07,1, 11.9,1,1, 5.393, 10548.628, 501.715, 52869.468 25/05/02,07:27:17,13,07,1, 11.9,1,1, 5.393, 10548.624, 501.696, 52869.406 25/05/02,07:27:17,14,07,1, 11.9,1,1, 5.393, 10548.674, 501.686, 52869.371 25/05/02,07:27:17,15,07,1, 11.9,1,1, 5.393, 10548.668, 501.681, 52869.372 25/05/02,07:27:17,16,07,1, 11.9,1,1, 5.393, 10548.665, 501.681, 52869.357 25/05/02,07:27:17,17,07,1, 11.9,1,1, 5.393, 10548.708, 501.663, 52869.392 25/05/02,07:27:17,18,07,1, 11.9,1,1, 5.393, 10548.701, 501.647, 52869.379 25/05/02,07:27:17,19,07,1, 11.9,1,1, 5.393, 10548.706, 501.659, 52869.322 25/05/02,07:27:18,00,07,1, 11.9,1,1, 5.391, 10548.698, 501.659, 52869.322 25/05/02,07:27:18,01,07,1, 11.9,1,1, 5.391, 10548.762, 501.692, 52869.399 25/05/02,07:27:18,02,07,1, 11.9,1,1, 5.391, 10548.802, 501.660, 52869.369 25/05/02,07:27:18,03,07,1, 11.9,1,1, 5.391, 10548.819, 501.669, 52869.344 25/05/02,07:27:18,04,07,1, 11.9,1,1, 5.391, 10548.809, 501.677, 52869.337 25/05/02,07:27:18,05,07,1, 11.9,1,1, 5.391, 10548.835, 501.670, 52869.340 25/05/02,07:27:18,06,07,1, 11.9,1,1, 5.391, 10548.869, 501.665, 52869.330 25/05/02,07:27:18,07,07,1, 11.9,1,1, 5.391, 10548.844, 501.679, 52869.353 25/05/02,07:27:18,08,07,1, 11.9,1,1, 5.391, 10548.864, 501.687, 52869.304 25/05/02,07:27:18,09,07,1, 11.9,1,1, 5.391, 10548.892, 501.691, 52869.287 25/05/02,07:27:18,10,07,1, 11.9,1,1, 5.391, 10548.914, 501.673, 52869.321 25/05/02,07:27:18,11,07,1, 11.9,1,1, 5.391, 10548.936, 501.675, 52869.325 25/05/02,07:27:18,12,07,1, 11.9,1,1, 5.391, 10548.943, 501.671, 52869.279 25/05/02,07:27:18,13,07,1, 11.9,1,1, 5.391, 10548.961, 501.685, 52869.272 25/05/02,07:27:18,14,07,1, 11.9,1,1, 5.391, 10548.965, 501.697, 52869.362 25/05/02,07:27:18,15,07,1, 11.9,1,1, 5.391, 10548.989, 501.704, 52869.310 25/05/02,07:27:18,16,07,1, 11.9,1,1, 5.391, 10548.994, 501.680, 52869.324 25/05/02,07:27:18,17,07,1, 11.9,1,1, 5.391, 10549.019, 501.710, 52869.261 25/05/02,07:27:18,18,07,1, 11.9,1,1, 5.391, 10549.022, 501.737, 52869.348 25/05/02,07:27:18,19,07,1, 11.9,1,1, 5.391, 10549.041, 501.751, 52869.304 25/05/02,07:27:19,00,07,1, 11.9,1,1, 5.393, 10549.040, 501.751, 52869.304 25/05/02,07:27:19,01,07,1, 11.9,1,1, 5.393, 10549.067, 501.733, 52869.294 25/05/02,07:27:19,02,07,1, 11.9,1,1, 5.393, 10549.070, 501.738, 52869.315 25/05/02,07:27:19,03,07,1, 11.9,1,1, 5.393, 10549.091, 501.748, 52869.295 25/05/02,07:27:19,04,07,1, 11.9,1,1, 5.393, 10549.097, 501.772, 52869.305 25/05/02,07:27:19,05,07,1, 11.9,1,1, 5.393, 10549.102, 501.778, 52869.282 25/05/02,07:27:19,06,07,1, 11.9,1,1, 5.393, 10549.088, 501.771, 52869.266 25/05/02,07:27:19,07,07,1, 11.9,1,1, 5.393, 10549.087, 501.798, 52869.248 25/05/02,07:27:19,08,07,1, 11.9,1,1, 5.393, 10549.100, 501.803, 52869.263 25/05/02,07:27:19,09,07,1, 11.9,1,1, 5.393, 10549.133, 501.809, 52869.216 25/05/02,07:27:19,10,07,1, 11.9,1,1, 5.393, 10549.112, 501.818, 52869.260 25/05/02,07:27:19,11,07,1, 11.9,1,1, 5.393, 10549.122, 501.844, 52869.286 25/05/02,07:27:19,12,07,1, 11.9,1,1, 5.393, 10549.113, 501.841, 52869.240 25/05/02,07:27:19,13,07,1, 11.9,1,1, 5.393, 10549.142, 501.856, 52869.279 25/05/02,07:27:19,14,07,1, 11.9,1,1, 5.393, 10549.141, 501.878, 52869.209 25/05/02,07:27:19,15,07,1, 11.9,1,1, 5.393, 10549.119, 501.862, 52869.281 25/05/02,07:27:19,16,07,1, 11.9,1,1, 5.393, 10549.139, 501.874, 52869.226 25/05/02,07:27:19,17,07,1, 11.9,1,1, 5.393, 10549.154, 501.886, 52869.212 25/05/02,07:27:19,18,07,1, 11.9,1,1, 5.393, 10549.156, 501.901, 52869.190 25/05/02,07:27:19,19,07,1, 11.9,1,1, 5.393, 10549.171, 501.897, 52869.193 25/05/02,07:27:20,00,07,1, 11.9,1,1, 5.388, 10549.165, 501.897, 52869.193 25/05/02,07:27:20,01,07,1, 11.9,1,1, 5.388, 10549.181, 501.908, 52869.256 25/05/02,07:27:20,02,07,1, 11.9,1,1, 5.388, 10549.187, 501.926, 52869.223 25/05/02,07:27:20,03,07,1, 11.9,1,1, 5.388, 10549.200, 501.941, 52869.245 25/05/02,07:27:20,04,07,1, 11.9,1,1, 5.388, 10549.202, 501.960, 52869.205 25/05/02,07:27:20,05,07,1, 11.9,1,1, 5.388, 10549.199, 501.962, 52869.260 25/05/02,07:27:20,06,07,1, 11.9,1,1, 5.388, 10549.220, 501.977, 52869.242 25/05/02,07:27:20,07,07,1, 11.9,1,1, 5.388, 10549.212, 502.000, 52869.286 25/05/02,07:27:20,08,07,1, 11.9,1,1, 5.388, 10549.213, 502.002, 52869.241 25/05/02,07:27:20,09,07,1, 11.9,1,1, 5.388, 10549.210, 502.018, 52869.297 25/05/02,07:27:20,10,07,1, 11.9,1,1, 5.388, 10549.234, 502.035, 52869.283 25/05/02,07:27:20,11,07,1, 11.9,1,1, 5.388, 10549.229, 502.043, 52869.187 25/05/02,07:27:20,12,07,1, 11.9,1,1, 5.388, 10549.219, 502.050, 52869.192 25/05/02,07:27:20,13,07,1, 11.9,1,1, 5.388, 10549.250, 502.046, 52869.196 25/05/02,07:27:20,14,07,1, 11.9,1,1, 5.388, 10549.239, 502.051, 52869.222 25/05/02,07:27:20,15,07,1, 11.9,1,1, 5.388, 10549.253, 502.049, 52869.195 25/05/02,07:27:20,16,07,1, 11.9,1,1, 5.388, 10549.260, 502.072, 52869.206 25/05/02,07:27:20,17,07,1, 11.9,1,1, 5.388, 10549.250, 502.065, 52869.178 25/05/02,07:27:20,18,07,1, 11.9,1,1, 5.388, 10549.252, 502.092, 52869.244 25/05/02,07:27:20,19,07,1, 11.9,1,1, 5.388, 10549.261, 502.077, 52869.141 25/05/02,07:27:21,00,07,1, 11.9,1,1, 5.387, 10549.257, 502.077, 52869.141 25/05/02,07:27:21,01,07,1, 11.9,1,1, 5.387, 10549.256, 502.114, 52869.180 25/05/02,07:27:21,02,07,1, 11.9,1,1, 5.387, 10549.257, 502.109, 52869.114 25/05/02,07:27:21,03,07,1, 11.9,1,1, 5.387, 10549.265, 502.103, 52869.138 25/05/02,07:27:21,04,07,1, 11.9,1,1, 5.387, 10549.271, 502.150, 52869.160 25/05/02,07:27:21,05,07,1, 11.9,1,1, 5.387, 10549.268, 502.143, 52869.252 25/05/02,07:27:21,06,07,1, 11.9,1,1, 5.387, 10549.271, 502.148, 52869.140 25/05/02,07:27:21,07,07,1, 11.9,1,1, 5.387, 10549.275, 502.125, 52869.181 25/05/02,07:27:21,08,07,1, 11.9,1,1, 5.387, 10549.269, 502.157, 52869.146 25/05/02,07:27:21,09,07,1, 11.9,1,1, 5.387, 10549.275, 502.165, 52869.067 25/05/02,07:27:21,10,07,1, 11.9,1,1, 5.387, 10549.245, 502.179, 52869.085 25/05/02,07:27:21,11,07,1, 11.9,1,1, 5.387, 10549.233, 502.192, 52869.114 25/05/02,07:27:21,12,07,1, 11.9,1,1, 5.387, 10549.255, 502.200, 52869.120 25/05/02,07:27:21,13,07,1, 11.9,1,1, 5.387, 10549.254, 502.225, 52869.109 25/05/02,07:27:21,14,07,1, 11.9,1,1, 5.387, 10549.257, 502.216, 52869.053 25/05/02,07:27:21,15,07,1, 11.9,1,1, 5.387, 10549.252, 502.227, 52869.113 25/05/02,07:27:21,16,07,1, 11.9,1,1, 5.387, 10549.251, 502.238, 52869.055 25/05/02,07:27:21,17,07,1, 11.9,1,1, 5.387, 10549.253, 502.255, 52869.125 25/05/02,07:27:21,18,07,1, 11.9,1,1, 5.387, 10549.249, 502.259, 52869.163 25/05/02,07:27:21,19,07,1, 11.9,1,1, 5.387, 10549.255, 502.248, 52869.062 25/05/02,07:27:22,00,07,1, 11.9,1,1, 5.394, 10549.248, 502.248, 52869.062 25/05/02,07:27:22,01,07,1, 11.9,1,1, 5.394, 10549.216, 502.284, 52869.057 25/05/02,07:27:22,02,07,1, 11.9,1,1, 5.394, 10549.224, 502.290, 52869.009 25/05/02,07:27:22,03,07,1, 11.9,1,1, 5.394, 10549.198, 502.306, 52869.099 25/05/02,07:27:22,04,07,1, 11.9,1,1, 5.394, 10549.216, 502.319, 52869.062 25/05/02,07:27:22,05,07,1, 11.9,1,1, 5.394, 10549.220, 502.334, 52869.018 25/05/02,07:27:22,06,07,1, 11.9,1,1, 5.394, 10549.201, 502.327, 52869.119 25/05/02,07:27:22,07,07,1, 11.9,1,1, 5.394, 10549.209, 502.327, 52869.047 25/05/02,07:27:22,08,07,1, 11.9,1,1, 5.394, 10549.206, 502.353, 52869.144 25/05/02,07:27:22,09,07,1, 11.9,1,1, 5.394, 10549.191, 502.328, 52869.013 25/05/02,07:27:22,10,07,1, 11.9,1,1, 5.394, 10549.170, 502.360, 52869.107 25/05/02,07:27:22,11,07,1, 11.9,1,1, 5.394, 10549.185, 502.339, 52869.078 25/05/02,07:27:22,12,07,1, 11.9,1,1, 5.394, 10549.153, 502.369, 52869.005 25/05/02,07:27:22,13,07,1, 11.9,1,1, 5.394, 10549.183, 502.385, 52869.042 25/05/02,07:27:22,14,07,1, 11.9,1,1, 5.394, 10549.155, 502.401, 52869.092 25/05/02,07:27:22,15,07,1, 11.9,1,1, 5.394, 10549.142, 502.414, 52869.040 25/05/02,07:27:22,16,07,1, 11.9,1,1, 5.394, 10549.151, 502.402, 52869.021 25/05/02,07:27:22,17,07,1, 11.9,1,1, 5.394, 10549.134, 502.415, 52869.040 25/05/02,07:27:22,18,07,1, 11.9,1,1, 5.394, 10549.133, 502.403, 52869.032 25/05/02,07:27:22,19,07,1, 11.9,1,1, 5.394, 10549.145, 502.446, 52869.088 25/05/02,07:27:23,00,07,1, 11.9,1,1, 5.393, 10549.140, 502.446, 52869.088 25/05/02,07:27:23,01,07,1, 11.9,1,1, 5.393, 10549.139, 502.443, 52869.021 25/05/02,07:27:23,02,07,1, 11.9,1,1, 5.393, 10549.113, 502.450, 52869.076 25/05/02,07:27:23,03,07,1, 11.9,1,1, 5.393, 10549.090, 502.467, 52869.087 25/05/02,07:27:23,04,07,1, 11.9,1,1, 5.393, 10549.097, 502.476, 52869.072 25/05/02,07:27:23,05,07,1, 11.9,1,1, 5.393, 10549.108, 502.461, 52869.014 25/05/02,07:27:23,06,07,1, 11.9,1,1, 5.393, 10549.096, 502.468, 52869.073 25/05/02,07:27:23,07,07,1, 11.9,1,1, 5.393, 10549.101, 502.484, 52869.016 25/05/02,07:27:23,08,07,1, 11.9,1,1, 5.393, 10549.093, 502.509, 52869.053 25/05/02,07:27:23,09,07,1, 11.9,1,1, 5.393, 10549.106, 502.526, 52869.025 25/05/02,07:27:23,10,07,1, 11.9,1,1, 5.393, 10549.067, 502.525, 52869.074 25/05/02,07:27:23,11,07,1, 11.9,1,1, 5.393, 10549.051, 502.533, 52869.026 25/05/02,07:27:23,12,07,1, 11.9,1,1, 5.393, 10549.049, 502.535, 52869.079 25/05/02,07:27:23,13,07,1, 11.9,1,1, 5.393, 10549.055, 502.533, 52869.080 25/05/02,07:27:23,14,07,1, 11.9,1,1, 5.393, 10549.059, 502.544, 52869.116 25/05/02,07:27:23,15,07,1, 11.9,1,1, 5.393, 10549.027, 502.550, 52869.062 25/05/02,07:27:23,16,07,1, 11.9,1,1, 5.393, 10549.034, 502.557, 52869.098 25/05/02,07:27:23,17,07,1, 11.9,1,1, 5.393, 10549.021, 502.543, 52869.067 25/05/02,07:27:23,18,07,1, 11.9,1,1, 5.393, 10549.012, 502.573, 52869.076 25/05/02,07:27:23,19,07,1, 11.9,1,1, 5.393, 10549.011, 502.586, 52869.084 25/05/02,07:27:24,00,07,1, 11.9,1,1, 5.393, 10549.006, 502.586, 52869.084 25/05/02,07:27:24,01,07,1, 11.9,1,1, 5.393, 10549.013, 502.596, 52869.028 25/05/02,07:27:24,02,07,1, 11.9,1,1, 5.393, 10548.988, 502.614, 52869.030 25/05/02,07:27:24,03,07,1, 11.9,1,1, 5.393, 10548.980, 502.636, 52869.077 25/05/02,07:27:24,04,07,1, 11.9,1,1, 5.393, 10548.954, 502.606, 52869.110 25/05/02,07:27:24,05,07,1, 11.9,1,1, 5.393, 10548.979, 502.606, 52869.093 25/05/02,07:27:24,06,07,1, 11.9,1,1, 5.393, 10548.974, 502.601, 52869.120 25/05/02,07:27:24,07,07,1, 11.9,1,1, 5.393, 10548.972, 502.625, 52869.080 25/05/02,07:27:24,08,07,1, 11.9,1,1, 5.393, 10548.951, 502.635, 52868.978 25/05/02,07:27:24,09,07,1, 11.9,1,1, 5.393, 10548.963, 502.668, 52869.092 25/05/02,07:27:24,10,07,1, 11.9,1,1, 5.393, 10548.961, 502.644, 52869.033 25/05/02,07:27:24,11,07,1, 11.9,1,1, 5.393, 10548.942, 502.632, 52869.026 25/05/02,07:27:24,12,07,1, 11.9,1,1, 5.393, 10548.925, 502.658, 52869.036 25/05/02,07:27:24,13,07,1, 11.9,1,1, 5.393, 10548.923, 502.665, 52869.037 25/05/02,07:27:24,14,07,1, 11.9,1,1, 5.393, 10548.926, 502.676, 52869.059 25/05/02,07:27:24,15,07,1, 11.9,1,1, 5.393, 10548.910, 502.666, 52868.973 25/05/02,07:27:24,16,07,1, 11.9,1,1, 5.393, 10548.895, 502.685, 52869.077 25/05/02,07:27:24,17,07,1, 11.9,1,1, 5.393, 10548.909, 502.677, 52869.070 25/05/02,07:27:24,18,07,1, 11.9,1,1, 5.393, 10548.893, 502.693, 52869.040 25/05/02,07:27:24,19,07,1, 11.9,1,1, 5.393, 10548.883, 502.717, 52869.010 25/05/02,07:27:25,00,07,1, 11.9,1,1, 5.392, 10548.881, 502.717, 52869.010 25/05/02,07:27:25,01,07,1, 11.9,1,1, 5.392, 10548.863, 502.722, 52869.047 25/05/02,07:27:25,02,07,1, 11.9,1,1, 5.392, 10548.847, 502.739, 52869.037 25/05/02,07:27:25,03,07,1, 11.9,1,1, 5.392, 10548.834, 502.753, 52869.131 25/05/02,07:27:25,04,07,1, 11.9,1,1, 5.392, 10548.859, 502.742, 52868.921 25/05/02,07:27:25,05,07,1, 11.9,1,1, 5.392, 10548.842, 502.742, 52869.081 25/05/02,07:27:25,06,07,1, 11.9,1,1, 5.392, 10548.817, 502.758, 52869.070 25/05/02,07:27:25,07,07,1, 11.9,1,1, 5.392, 10548.802, 502.773, 52868.995 25/05/02,07:27:25,08,07,1, 11.9,1,1, 5.392, 10548.761, 502.793, 52869.096 25/05/02,07:27:25,09,07,1, 11.9,1,1, 5.392, 10548.769, 502.816, 52869.126 25/05/02,07:27:25,10,07,1, 11.9,1,1, 5.392, 10548.747, 502.822, 52869.121 25/05/02,07:27:25,11,07,1, 11.9,1,1, 5.392, 10548.747, 502.819, 52869.086 25/05/02,07:27:25,12,07,1, 11.9,1,1, 5.392, 10548.737, 502.825, 52869.081 25/05/02,07:27:25,13,07,1, 11.9,1,1, 5.392, 10548.726, 502.841, 52869.112 25/05/02,07:27:25,14,07,1, 11.9,1,1, 5.392, 10548.711, 502.827, 52869.102 25/05/02,07:27:25,15,07,1, 11.9,1,1, 5.392, 10548.696, 502.854, 52869.097 25/05/02,07:27:25,16,07,1, 11.9,1,1, 5.392, 10548.687, 502.857, 52869.072 25/05/02,07:27:25,17,07,1, 11.9,1,1, 5.392, 10548.694, 502.869, 52869.112 25/05/02,07:27:25,18,07,1, 11.9,1,1, 5.392, 10548.653, 502.847, 52869.173 25/05/02,07:27:25,19,07,1, 11.9,1,1, 5.392, 10548.630, 502.873, 52869.147 25/05/02,07:27:26,00,07,1, 12.0,1,1, 5.393, 10548.623, 502.873, 52869.147 25/05/02,07:27:26,01,07,1, 12.0,1,1, 5.393, 10548.628, 502.877, 52869.160 25/05/02,07:27:26,02,07,1, 12.0,1,1, 5.393, 10548.630, 502.871, 52869.178 25/05/02,07:27:26,03,07,1, 12.0,1,1, 5.393, 10548.639, 502.861, 52869.157 25/05/02,07:27:26,04,07,1, 12.0,1,1, 5.393, 10548.622, 502.888, 52869.184 25/05/02,07:27:26,05,07,1, 12.0,1,1, 5.393, 10548.587, 502.880, 52869.187 25/05/02,07:27:26,06,07,1, 12.0,1,1, 5.393, 10548.578, 502.865, 52869.145 25/05/02,07:27:26,07,07,1, 12.0,1,1, 5.393, 10548.591, 502.889, 52869.124 25/05/02,07:27:26,08,07,1, 12.0,1,1, 5.393, 10548.555, 502.881, 52869.175 25/05/02,07:27:26,09,07,1, 12.0,1,1, 5.393, 10548.568, 502.892, 52869.189 25/05/02,07:27:26,10,07,1, 12.0,1,1, 5.393, 10548.545, 502.887, 52869.211 25/05/02,07:27:26,11,07,1, 12.0,1,1, 5.393, 10548.544, 502.898, 52869.166 25/05/02,07:27:26,12,07,1, 12.0,1,1, 5.393, 10548.533, 502.899, 52869.186 25/05/02,07:27:26,13,07,1, 12.0,1,1, 5.393, 10548.546, 502.897, 52869.201 25/05/02,07:27:26,14,07,1, 12.0,1,1, 5.393, 10548.508, 502.934, 52869.155 25/05/02,07:27:26,15,07,1, 12.0,1,1, 5.393, 10548.500, 502.912, 52869.182 25/05/02,07:27:26,16,07,1, 12.0,1,1, 5.393, 10548.510, 502.937, 52869.204 25/05/02,07:27:26,17,07,1, 12.0,1,1, 5.393, 10548.485, 502.917, 52869.193 25/05/02,07:27:26,18,07,1, 12.0,1,1, 5.393, 10548.480, 502.915, 52869.125 25/05/02,07:27:26,19,07,1, 12.0,1,1, 5.393, 10548.481, 502.915, 52869.188 25/05/02,07:27:27,00,07,1, 11.9,1,1, 5.398, 10548.472, 502.915, 52869.188 25/05/02,07:27:27,01,07,1, 11.9,1,1, 5.398, 10548.439, 502.914, 52869.164 25/05/02,07:27:27,02,07,1, 11.9,1,1, 5.398, 10548.436, 502.917, 52869.172 25/05/02,07:27:27,03,07,1, 11.9,1,1, 5.398, 10548.423, 502.921, 52869.224 25/05/02,07:27:27,04,07,1, 11.9,1,1, 5.398, 10548.441, 502.930, 52869.239 25/05/02,07:27:27,05,07,1, 11.9,1,1, 5.398, 10548.398, 502.945, 52869.160 25/05/02,07:27:27,06,07,1, 11.9,1,1, 5.398, 10548.406, 502.944, 52869.242 25/05/02,07:27:27,07,07,1, 11.9,1,1, 5.398, 10548.416, 502.936, 52869.292 25/05/02,07:27:27,08,07,1, 11.9,1,1, 5.398, 10548.386, 502.955, 52869.269 25/05/02,07:27:27,09,07,1, 11.9,1,1, 5.398, 10548.395, 502.926, 52869.141 25/05/02,07:27:27,10,07,1, 11.9,1,1, 5.398, 10548.369, 502.919, 52869.251 25/05/02,07:27:27,11,07,1, 11.9,1,1, 5.398, 10548.368, 502.922, 52869.215 25/05/02,07:27:27,12,07,1, 11.9,1,1, 5.398, 10548.386, 502.935, 52869.244 25/05/02,07:27:27,13,07,1, 11.9,1,1, 5.398, 10548.346, 502.941, 52869.250 25/05/02,07:27:27,14,07,1, 11.9,1,1, 5.398, 10548.364, 502.915, 52869.223 25/05/02,07:27:27,15,07,1, 11.9,1,1, 5.398, 10548.327, 502.920, 52869.224 25/05/02,07:27:27,16,07,1, 11.9,1,1, 5.398, 10548.314, 502.905, 52869.239 25/05/02,07:27:27,17,07,1, 11.9,1,1, 5.398, 10548.313, 502.906, 52869.240 25/05/02,07:27:27,18,07,1, 11.9,1,1, 5.398, 10548.320, 502.902, 52869.267 25/05/02,07:27:27,19,07,1, 11.9,1,1, 5.398, 10548.304, 502.920, 52869.228 25/05/02,07:27:28,00,07,1, 12.0,1,1, 5.396, 10548.297, 502.920, 52869.228 25/05/02,07:27:28,01,07,1, 12.0,1,1, 5.396, 10548.318, 502.908, 52869.243 25/05/02,07:27:28,02,07,1, 12.0,1,1, 5.396, 10548.298, 502.899, 52869.238 25/05/02,07:27:28,03,07,1, 12.0,1,1, 5.396, 10548.281, 502.901, 52869.247 25/05/02,07:27:28,04,07,1, 12.0,1,1, 5.396, 10548.307, 502.866, 52869.200 25/05/02,07:27:28,05,07,1, 12.0,1,1, 5.396, 10548.281, 502.872, 52869.265 25/05/02,07:27:28,06,07,1, 12.0,1,1, 5.396, 10548.282, 502.889, 52869.245 25/05/02,07:27:28,07,07,1, 12.0,1,1, 5.396, 10548.283, 502.899, 52869.227 25/05/02,07:27:28,08,07,1, 12.0,1,1, 5.396, 10548.278, 502.876, 52869.252 25/05/02,07:27:28,09,07,1, 12.0,1,1, 5.396, 10548.283, 502.870, 52869.256 25/05/02,07:27:28,10,07,1, 12.0,1,1, 5.396, 10548.270, 502.852, 52869.235 25/05/02,07:27:28,11,07,1, 12.0,1,1, 5.396, 10548.264, 502.868, 52869.229 25/05/02,07:27:28,12,07,1, 12.0,1,1, 5.396, 10548.273, 502.852, 52869.123 25/05/02,07:27:28,13,07,1, 12.0,1,1, 5.396, 10548.230, 502.880, 52869.244 25/05/02,07:27:28,14,07,1, 12.0,1,1, 5.396, 10548.279, 502.853, 52869.131 25/05/02,07:27:28,15,07,1, 12.0,1,1, 5.396, 10548.239, 502.855, 52869.237 25/05/02,07:27:28,16,07,1, 12.0,1,1, 5.396, 10548.217, 502.843, 52869.273 25/05/02,07:27:28,17,07,1, 12.0,1,1, 5.396, 10548.214, 502.852, 52869.272 25/05/02,07:27:28,18,07,1, 12.0,1,1, 5.396, 10548.231, 502.840, 52869.232 25/05/02,07:27:28,19,07,1, 12.0,1,1, 5.396, 10548.203, 502.853, 52869.281 25/05/02,07:27:29,00,07,1, 11.9,1,1, 5.400, 10548.197, 502.853, 52869.281 25/05/02,07:27:29,01,07,1, 11.9,1,1, 5.400, 10548.195, 502.821, 52869.229 25/05/02,07:27:29,02,07,1, 11.9,1,1, 5.400, 10548.191, 502.823, 52869.260 25/05/02,07:27:29,03,07,1, 11.9,1,1, 5.400, 10548.166, 502.814, 52869.286 25/05/02,07:27:29,04,07,1, 11.9,1,1, 5.400, 10548.136, 502.808, 52869.323 25/05/02,07:27:29,05,07,1, 11.9,1,1, 5.400, 10548.141, 502.797, 52869.329 25/05/02,07:27:29,06,07,1, 11.9,1,1, 5.400, 10548.132, 502.779, 52869.219 25/05/02,07:27:29,07,07,1, 11.9,1,1, 5.400, 10548.138, 502.773, 52869.240 25/05/02,07:27:29,08,07,1, 11.9,1,1, 5.400, 10548.118, 502.791, 52869.194 25/05/02,07:27:29,09,07,1, 11.9,1,1, 5.400, 10548.111, 502.785, 52869.303 25/05/02,07:27:29,10,07,1, 11.9,1,1, 5.400, 10548.089, 502.757, 52869.313 25/05/02,07:27:29,11,07,1, 11.9,1,1, 5.400, 10548.094, 502.758, 52869.176 25/05/02,07:27:29,12,07,1, 11.9,1,1, 5.400, 10548.096, 502.755, 52869.294 25/05/02,07:27:29,13,07,1, 11.9,1,1, 5.400, 10548.081, 502.752, 52869.265 25/05/02,07:27:29,14,07,1, 11.9,1,1, 5.400, 10548.078, 502.739, 52869.260 25/05/02,07:27:29,15,07,1, 11.9,1,1, 5.400, 10548.065, 502.724, 52869.303 25/05/02,07:27:29,16,07,1, 11.9,1,1, 5.400, 10548.023, 502.709, 52869.289 25/05/02,07:27:29,17,07,1, 11.9,1,1, 5.400, 10548.030, 502.704, 52869.264 25/05/02,07:27:29,18,07,1, 11.9,1,1, 5.400, 10548.029, 502.725, 52869.298 25/05/02,07:27:29,19,07,1, 11.9,1,1, 5.400, 10548.010, 502.703, 52869.302 25/05/02,07:27:30,00,07,1, 11.9,1,1, 5.392, 10548.005, 502.703, 52869.302 25/05/02,07:27:30,01,07,1, 11.9,1,1, 5.392, 10547.994, 502.682, 52869.269 25/05/02,07:27:30,02,07,1, 11.9,1,1, 5.392, 10547.974, 502.679, 52869.288 25/05/02,07:27:30,03,07,1, 11.9,1,1, 5.392, 10547.982, 502.669, 52869.277 25/05/02,07:27:30,04,07,1, 11.9,1,1, 5.392, 10547.972, 502.654, 52869.256 25/05/02,07:27:30,05,07,1, 11.9,1,1, 5.392, 10547.938, 502.617, 52869.241 25/05/02,07:27:30,06,07,1, 11.9,1,1, 5.392, 10547.937, 502.653, 52869.324 25/05/02,07:27:30,07,07,1, 11.9,1,1, 5.392, 10547.927, 502.623, 52869.318 25/05/02,07:27:30,08,07,1, 11.9,1,1, 5.392, 10547.925, 502.628, 52869.237 25/05/02,07:27:30,09,07,1, 11.9,1,1, 5.392, 10547.911, 502.601, 52869.235 25/05/02,07:27:30,10,07,1, 11.9,1,1, 5.392, 10547.943, 502.616, 52869.334 25/05/02,07:27:30,11,07,1, 11.9,1,1, 5.392, 10547.858, 502.642, 52869.554 25/05/02,07:27:30,12,07,1, 11.9,1,1, 5.392, 10547.902, 502.600, 52869.293 25/05/02,07:27:30,13,07,1, 11.9,1,1, 5.392, 10547.891, 502.577, 52869.301 25/05/02,07:27:30,14,07,1, 11.9,1,1, 5.392, 10547.856, 502.588, 52869.375 25/05/02,07:27:30,15,07,1, 11.9,1,1, 5.392, 10547.862, 502.580, 52869.331 25/05/02,07:27:30,16,07,1, 11.9,1,1, 5.392, 10547.823, 502.582, 52869.338 25/05/02,07:27:30,17,07,1, 11.9,1,1, 5.392, 10547.841, 502.574, 52869.335 25/05/02,07:27:30,18,07,1, 11.9,1,1, 5.392, 10547.840, 502.580, 52869.328 25/05/02,07:27:30,19,07,1, 11.9,1,1, 5.392, 10547.815, 502.548, 52869.346 25/05/02,07:27:31,00,07,1, 11.9,1,1, 5.391, 10547.813, 502.548, 52869.346 25/05/02,07:27:31,01,07,1, 11.9,1,1, 5.391, 10547.804, 502.540, 52869.348 25/05/02,07:27:31,02,07,1, 11.9,1,1, 5.391, 10547.779, 502.527, 52869.362 25/05/02,07:27:31,03,07,1, 11.9,1,1, 5.391, 10547.752, 502.507, 52869.333 25/05/02,07:27:31,04,07,1, 11.9,1,1, 5.391, 10547.755, 502.509, 52869.328 25/05/02,07:27:31,05,07,1, 11.9,1,1, 5.391, 10547.750, 502.509, 52869.310 25/05/02,07:27:31,06,07,1, 11.9,1,1, 5.391, 10547.719, 502.497, 52869.386 25/05/02,07:27:31,07,07,1, 11.9,1,1, 5.391, 10547.709, 502.489, 52869.314 25/05/02,07:27:31,08,07,1, 11.9,1,1, 5.391, 10547.699, 502.480, 52869.333 25/05/02,07:27:31,09,07,1, 11.9,1,1, 5.391, 10547.676, 502.472, 52869.334 25/05/02,07:27:31,10,07,1, 11.9,1,1, 5.391, 10547.659, 502.485, 52869.322 25/05/02,07:27:31,11,07,1, 11.9,1,1, 5.391, 10547.648, 502.464, 52869.324 25/05/02,07:27:31,12,07,1, 11.9,1,1, 5.391, 10547.627, 502.437, 52869.332 25/05/02,07:27:31,13,07,1, 11.9,1,1, 5.391, 10547.594, 502.450, 52869.294 25/05/02,07:27:31,14,07,1, 11.9,1,1, 5.391, 10547.586, 502.446, 52869.335 25/05/02,07:27:31,15,07,1, 11.9,1,1, 5.391, 10547.554, 502.432, 52869.392 25/05/02,07:27:31,16,07,1, 11.9,1,1, 5.391, 10547.538, 502.417, 52869.349 25/05/02,07:27:31,17,07,1, 11.9,1,1, 5.391, 10547.523, 502.401, 52869.346 25/05/02,07:27:31,18,07,1, 11.9,1,1, 5.391, 10547.505, 502.388, 52869.341 25/05/02,07:27:31,19,07,1, 11.9,1,1, 5.391, 10547.486, 502.403, 52869.362 25/05/02,07:27:32,00,08,1, 11.9,1,1, 5.394, 10547.479, 502.403, 52869.362 25/05/02,07:27:32,01,08,1, 11.9,1,1, 5.394, 10547.432, 502.392, 52869.339 25/05/02,07:27:32,02,08,1, 11.9,1,1, 5.394, 10547.398, 502.369, 52869.362 25/05/02,07:27:32,03,08,1, 11.9,1,1, 5.394, 10547.378, 502.364, 52869.380 25/05/02,07:27:32,04,08,1, 11.9,1,1, 5.394, 10547.356, 502.366, 52869.381 25/05/02,07:27:32,05,08,1, 11.9,1,1, 5.394, 10547.330, 502.343, 52869.422 25/05/02,07:27:32,06,08,1, 11.9,1,1, 5.394, 10547.305, 502.357, 52869.370 25/05/02,07:27:32,07,08,1, 11.9,1,1, 5.394, 10547.298, 502.364, 52869.430 25/05/02,07:27:32,08,08,1, 11.9,1,1, 5.394, 10547.261, 502.345, 52869.367 25/05/02,07:27:32,09,08,1, 11.9,1,1, 5.394, 10547.232, 502.339, 52869.410 25/05/02,07:27:32,10,08,1, 11.9,1,1, 5.394, 10547.245, 502.321, 52869.414 25/05/02,07:27:32,11,08,1, 11.9,1,1, 5.394, 10547.204, 502.329, 52869.339 25/05/02,07:27:32,12,08,1, 11.9,1,1, 5.394, 10547.167, 502.343, 52869.471 25/05/02,07:27:32,13,08,1, 11.9,1,1, 5.394, 10547.158, 502.320, 52869.572 25/05/02,07:27:32,14,08,1, 11.9,1,1, 5.394, 10547.151, 502.306, 52869.321 25/05/02,07:27:32,15,08,1, 11.9,1,1, 5.394, 10547.073, 502.319, 52869.341 25/05/02,07:27:32,16,08,1, 11.9,1,1, 5.394, 10547.069, 502.309, 52869.359 25/05/02,07:27:32,17,08,1, 11.9,1,1, 5.394, 10547.066, 502.292, 52869.363 25/05/02,07:27:32,18,08,1, 11.9,1,1, 5.394, 10547.010, 502.304, 52869.490 25/05/02,07:27:32,19,08,1, 11.9,1,1, 5.394, 10547.027, 502.295, 52869.418 25/05/02,07:27:33,00,07,1, 11.9,1,1, 5.397, 10547.020, 502.295, 52869.418 25/05/02,07:27:33,01,07,1, 11.9,1,1, 5.397, 10546.967, 502.300, 52869.445 25/05/02,07:27:33,02,07,1, 11.9,1,1, 5.397, 10546.948, 502.287, 52869.430 25/05/02,07:27:33,03,07,1, 11.9,1,1, 5.397, 10546.910, 502.269, 52869.407 25/05/02,07:27:33,04,07,1, 11.9,1,1, 5.397, 10546.876, 502.245, 52869.405 25/05/02,07:27:33,05,07,1, 11.9,1,1, 5.397, 10546.835, 502.230, 52869.374 25/05/02,07:27:33,06,07,1, 11.9,1,1, 5.397, 10546.851, 502.228, 52869.382 25/05/02,07:27:33,07,07,1, 11.9,1,1, 5.397, 10546.819, 502.232, 52869.469 25/05/02,07:27:33,08,07,1, 11.9,1,1, 5.397, 10546.781, 502.216, 52869.413 25/05/02,07:27:33,09,07,1, 11.9,1,1, 5.397, 10546.787, 502.213, 52869.452 25/05/02,07:27:33,10,07,1, 11.9,1,1, 5.397, 10546.765, 502.185, 52869.453 25/05/02,07:27:33,11,07,1, 11.9,1,1, 5.397, 10546.745, 502.179, 52869.461 25/05/02,07:27:33,12,07,1, 11.9,1,1, 5.397, 10546.710, 502.172, 52869.476 25/05/02,07:27:33,13,07,1, 11.9,1,1, 5.397, 10546.671, 502.165, 52869.406 25/05/02,07:27:33,14,07,1, 11.9,1,1, 5.397, 10546.671, 502.146, 52869.424 25/05/02,07:27:33,15,07,1, 11.9,1,1, 5.397, 10546.625, 502.160, 52869.464 25/05/02,07:27:33,16,07,1, 11.9,1,1, 5.397, 10546.623, 502.154, 52869.401 25/05/02,07:27:33,17,07,1, 11.9,1,1, 5.397, 10546.595, 502.152, 52869.426 25/05/02,07:27:33,18,07,1, 11.9,1,1, 5.397, 10546.524, 502.143, 52869.409 25/05/02,07:27:33,19,07,1, 11.9,1,1, 5.397, 10546.551, 502.130, 52869.511 25/05/02,07:27:34,00,07,1, 11.8,1,1, 5.395, 10546.545, 502.130, 52869.511 25/05/02,07:27:34,01,07,1, 11.8,1,1, 5.395, 10546.490, 502.133, 52869.502 25/05/02,07:27:34,02,07,1, 11.8,1,1, 5.395, 10546.446, 502.138, 52869.418 25/05/02,07:27:34,03,07,1, 11.8,1,1, 5.395, 10546.432, 502.133, 52869.506 25/05/02,07:27:34,04,07,1, 11.8,1,1, 5.395, 10546.397, 502.105, 52869.449 25/05/02,07:27:34,05,07,1, 11.8,1,1, 5.395, 10546.381, 502.066, 52869.404 25/05/02,07:27:34,06,07,1, 11.8,1,1, 5.395, 10546.340, 502.102, 52869.424 25/05/02,07:27:34,07,07,1, 11.8,1,1, 5.395, 10546.320, 502.100, 52869.479 25/05/02,07:27:34,08,07,1, 11.8,1,1, 5.395, 10546.277, 502.083, 52869.495 25/05/02,07:27:34,09,07,1, 11.8,1,1, 5.395, 10546.246, 502.075, 52869.514 25/05/02,07:27:34,10,07,1, 11.8,1,1, 5.395, 10546.246, 502.060, 52869.410 25/05/02,07:27:34,11,07,1, 11.8,1,1, 5.395, 10546.204, 502.067, 52869.457 25/05/02,07:27:34,12,07,1, 11.8,1,1, 5.395, 10546.184, 502.053, 52869.460 25/05/02,07:27:34,13,07,1, 11.8,1,1, 5.395, 10546.153, 502.063, 52869.515 25/05/02,07:27:34,14,07,1, 11.8,1,1, 5.395, 10546.139, 502.053, 52869.516 25/05/02,07:27:34,15,07,1, 11.8,1,1, 5.395, 10546.121, 502.039, 52869.484 25/05/02,07:27:34,16,07,1, 11.8,1,1, 5.395, 10546.110, 502.039, 52869.522 25/05/02,07:27:34,17,07,1, 11.8,1,1, 5.395, 10546.070, 502.008, 52869.448 25/05/02,07:27:34,18,07,1, 11.8,1,1, 5.395, 10546.057, 502.029, 52869.537 25/05/02,07:27:34,19,07,1, 11.8,1,1, 5.395, 10546.059, 502.008, 52869.453 25/05/02,07:27:35,00,07,1, 11.9,1,1, 5.397, 10546.052, 502.008, 52869.453 25/05/02,07:27:35,01,07,1, 11.9,1,1, 5.397, 10545.989, 502.000, 52869.507 25/05/02,07:27:35,02,07,1, 11.9,1,1, 5.397, 10545.956, 501.990, 52869.525 25/05/02,07:27:35,03,07,1, 11.9,1,1, 5.397, 10545.939, 501.987, 52869.547 25/05/02,07:27:35,04,07,1, 11.9,1,1, 5.397, 10545.924, 501.980, 52869.520 25/05/02,07:27:35,05,07,1, 11.9,1,1, 5.397, 10545.897, 501.968, 52869.462 25/05/02,07:27:35,06,07,1, 11.9,1,1, 5.397, 10545.859, 501.970, 52869.540 25/05/02,07:27:35,07,07,1, 11.9,1,1, 5.397, 10545.863, 501.932, 52869.503 25/05/02,07:27:35,08,07,1, 11.9,1,1, 5.397, 10545.830, 501.933, 52869.525 25/05/02,07:27:35,09,07,1, 11.9,1,1, 5.397, 10545.812, 501.927, 52869.540 25/05/02,07:27:35,10,07,1, 11.9,1,1, 5.397, 10545.785, 501.884, 52869.560 25/05/02,07:27:35,11,07,1, 11.9,1,1, 5.397, 10545.738, 501.905, 52869.474 25/05/02,07:27:35,12,07,1, 11.9,1,1, 5.397, 10545.705, 501.900, 52869.547 25/05/02,07:27:35,13,07,1, 11.9,1,1, 5.397, 10545.664, 501.884, 52869.443 25/05/02,07:27:35,14,07,1, 11.9,1,1, 5.397, 10545.658, 501.877, 52869.558 25/05/02,07:27:35,15,07,1, 11.9,1,1, 5.397, 10545.613, 501.870, 52869.476 25/05/02,07:27:35,16,07,1, 11.9,1,1, 5.397, 10545.602, 501.851, 52869.484 25/05/02,07:27:35,17,07,1, 11.9,1,1, 5.397, 10545.580, 501.834, 52869.493 25/05/02,07:27:35,18,07,1, 11.9,1,1, 5.397, 10545.524, 501.843, 52869.533 25/05/02,07:27:35,19,07,1, 11.9,1,1, 5.397, 10545.513, 501.822, 52869.502 25/05/02,07:27:36,00,08,1, 11.9,1,1, 5.391, 10545.510, 501.822, 52869.502 25/05/02,07:27:36,01,08,1, 11.9,1,1, 5.391, 10545.454, 501.816, 52869.554 25/05/02,07:27:36,02,08,1, 11.9,1,1, 5.391, 10545.449, 501.788, 52869.505 25/05/02,07:27:36,03,08,1, 11.9,1,1, 5.391, 10545.403, 501.796, 52869.460 25/05/02,07:27:36,04,08,1, 11.9,1,1, 5.391, 10545.401, 501.785, 52869.437 25/05/02,07:27:36,05,08,1, 11.9,1,1, 5.391, 10545.327, 501.769, 52869.437 25/05/02,07:27:36,06,08,1, 11.9,1,1, 5.391, 10545.300, 501.765, 52869.489 25/05/02,07:27:36,07,08,1, 11.9,1,1, 5.391, 10545.287, 501.733, 52869.522 25/05/02,07:27:36,08,08,1, 11.9,1,1, 5.391, 10545.244, 501.739, 52869.531 25/05/02,07:27:36,09,08,1, 11.9,1,1, 5.391, 10545.228, 501.752, 52869.542 25/05/02,07:27:36,10,08,1, 11.9,1,1, 5.391, 10545.227, 501.731, 52869.489 25/05/02,07:27:36,11,08,1, 11.9,1,1, 5.391, 10545.188, 501.691, 52869.450 25/05/02,07:27:36,12,08,1, 11.9,1,1, 5.391, 10545.161, 501.683, 52869.517 25/05/02,07:27:36,13,08,1, 11.9,1,1, 5.391, 10545.137, 501.689, 52869.517 25/05/02,07:27:36,14,08,1, 11.9,1,1, 5.391, 10545.106, 501.656, 52869.504 25/05/02,07:27:36,15,08,1, 11.9,1,1, 5.391, 10545.070, 501.631, 52869.510 25/05/02,07:27:36,16,08,1, 11.9,1,1, 5.391, 10545.027, 501.628, 52869.564 25/05/02,07:27:36,17,08,1, 11.9,1,1, 5.391, 10545.014, 501.618, 52869.527 25/05/02,07:27:36,18,08,1, 11.9,1,1, 5.391, 10544.988, 501.614, 52869.533 25/05/02,07:27:36,19,08,1, 11.9,1,1, 5.391, 10544.943, 501.594, 52869.472 25/05/02,07:27:37,00,07,1, 11.9,1,1, 5.394, 10544.943, 501.594, 52869.472 25/05/02,07:27:37,01,07,1, 11.9,1,1, 5.394, 10544.926, 501.552, 52869.500 25/05/02,07:27:37,02,07,1, 11.9,1,1, 5.394, 10544.877, 501.556, 52869.457 25/05/02,07:27:37,03,07,1, 11.9,1,1, 5.394, 10544.850, 501.532, 52869.526 25/05/02,07:27:37,04,07,1, 11.9,1,1, 5.394, 10544.833, 501.508, 52869.511 25/05/02,07:27:37,05,07,1, 11.9,1,1, 5.394, 10544.786, 501.488, 52869.461 25/05/02,07:27:37,06,07,1, 11.9,1,1, 5.394, 10544.746, 501.464, 52869.499 25/05/02,07:27:37,07,07,1, 11.9,1,1, 5.394, 10544.730, 501.438, 52869.510 25/05/02,07:27:37,08,07,1, 11.9,1,1, 5.394, 10544.686, 501.442, 52869.437 25/05/02,07:27:37,09,07,1, 11.9,1,1, 5.394, 10544.656, 501.412, 52869.512 25/05/02,07:27:37,10,07,1, 11.9,1,1, 5.394, 10544.616, 501.403, 52869.504 25/05/02,07:27:37,11,07,1, 11.9,1,1, 5.394, 10544.601, 501.393, 52869.435 25/05/02,07:27:37,12,07,1, 11.9,1,1, 5.394, 10544.568, 501.368, 52869.406 25/05/02,07:27:37,13,07,1, 11.9,1,1, 5.394, 10544.553, 501.326, 52869.450 25/05/02,07:27:37,14,07,1, 11.9,1,1, 5.394, 10544.515, 501.338, 52869.540 25/05/02,07:27:37,15,07,1, 11.9,1,1, 5.394, 10544.505, 501.319, 52869.531 25/05/02,07:27:37,16,07,1, 11.9,1,1, 5.394, 10544.469, 501.320, 52869.454 25/05/02,07:27:37,17,07,1, 11.9,1,1, 5.394, 10544.425, 501.293, 52869.446 25/05/02,07:27:37,18,07,1, 11.9,1,1, 5.394, 10544.405, 501.289, 52869.525 25/05/02,07:27:37,19,07,1, 11.9,1,1, 5.394, 10544.375, 501.244, 52869.512 25/05/02,07:27:38,00,08,1, 12.0,1,1, 5.392, 10544.367, 501.244, 52869.512 25/05/02,07:27:38,01,08,1, 12.0,1,1, 5.392, 10544.294, 501.200, 52869.545 25/05/02,07:27:38,02,08,1, 12.0,1,1, 5.392, 10544.271, 501.191, 52869.503 25/05/02,07:27:38,03,08,1, 12.0,1,1, 5.392, 10544.236, 501.183, 52869.550 25/05/02,07:27:38,04,08,1, 12.0,1,1, 5.392, 10544.178, 501.172, 52869.532 25/05/02,07:27:38,05,08,1, 12.0,1,1, 5.392, 10544.165, 501.160, 52869.518 25/05/02,07:27:38,06,08,1, 12.0,1,1, 5.392, 10544.126, 501.155, 52869.585 25/05/02,07:27:38,07,08,1, 12.0,1,1, 5.392, 10544.084, 501.117, 52869.468 25/05/02,07:27:38,08,08,1, 12.0,1,1, 5.392, 10544.072, 501.095, 52869.473 25/05/02,07:27:38,09,08,1, 12.0,1,1, 5.392, 10544.036, 501.052, 52869.466 25/05/02,07:27:38,10,08,1, 12.0,1,1, 5.392, 10544.017, 501.052, 52869.530 25/05/02,07:27:38,11,08,1, 12.0,1,1, 5.392, 10543.975, 501.046, 52869.467 25/05/02,07:27:38,12,08,1, 12.0,1,1, 5.392, 10543.934, 501.029, 52869.518 25/05/02,07:27:38,13,08,1, 12.0,1,1, 5.392, 10543.905, 501.018, 52869.521 25/05/02,07:27:38,14,08,1, 12.0,1,1, 5.392, 10543.871, 501.009, 52869.519 25/05/02,07:27:38,15,08,1, 12.0,1,1, 5.392, 10543.850, 500.963, 52869.502 25/05/02,07:27:38,16,08,1, 12.0,1,1, 5.392, 10543.791, 500.990, 52869.452 25/05/02,07:27:38,17,08,1, 12.0,1,1, 5.392, 10543.774, 500.935, 52869.382 25/05/02,07:27:38,18,08,1, 12.0,1,1, 5.392, 10543.736, 500.935, 52869.534 25/05/02,07:27:38,19,08,1, 12.0,1,1, 5.392, 10543.708, 500.910, 52869.442 25/05/02,07:27:39,00,08,1, 11.9,1,1, 5.394, 10543.699, 500.910, 52869.442 25/05/02,07:27:39,01,08,1, 11.9,1,1, 5.394, 10543.640, 500.902, 52869.516 25/05/02,07:27:39,02,08,1, 11.9,1,1, 5.394, 10543.614, 500.882, 52869.474 25/05/02,07:27:39,03,08,1, 11.9,1,1, 5.394, 10543.537, 500.875, 52869.562 25/05/02,07:27:39,04,08,1, 11.9,1,1, 5.394, 10543.525, 500.869, 52869.465 25/05/02,07:27:39,05,08,1, 11.9,1,1, 5.394, 10543.478, 500.842, 52869.456 25/05/02,07:27:39,06,08,1, 11.9,1,1, 5.394, 10543.420, 500.852, 52869.543 25/05/02,07:27:39,07,08,1, 11.9,1,1, 5.394, 10543.431, 500.836, 52869.459 25/05/02,07:27:39,08,08,1, 11.9,1,1, 5.394, 10543.377, 500.841, 52869.542 25/05/02,07:27:39,09,08,1, 11.9,1,1, 5.394, 10543.359, 500.812, 52869.471 25/05/02,07:27:39,10,08,1, 11.9,1,1, 5.394, 10543.314, 500.777, 52869.460 25/05/02,07:27:39,11,08,1, 11.9,1,1, 5.394, 10543.283, 500.765, 52869.339 25/05/02,07:27:39,12,08,1, 11.9,1,1, 5.394, 10543.248, 500.771, 52869.525 25/05/02,07:27:39,13,08,1, 11.9,1,1, 5.394, 10543.266, 500.747, 52869.532 25/05/02,07:27:39,14,08,1, 11.9,1,1, 5.394, 10543.201, 500.759, 52869.533 25/05/02,07:27:39,15,08,1, 11.9,1,1, 5.394, 10543.183, 500.731, 52869.520 25/05/02,07:27:39,16,08,1, 11.9,1,1, 5.394, 10543.133, 500.697, 52869.271 25/05/02,07:27:39,17,08,1, 11.9,1,1, 5.394, 10543.121, 500.689, 52869.646 25/05/02,07:27:39,18,08,1, 11.9,1,1, 5.394, 10543.106, 500.680, 52869.521 25/05/02,07:27:39,19,08,1, 11.9,1,1, 5.394, 10543.073, 500.692, 52869.507 25/05/02,07:27:40,00,07,1, 12.0,1,1, 5.392, 10543.065, 500.692, 52869.507 25/05/02,07:27:40,01,07,1, 12.0,1,1, 5.392, 10543.002, 500.649, 52869.549 25/05/02,07:27:40,02,07,1, 12.0,1,1, 5.392, 10542.995, 500.660, 52869.594 25/05/02,07:27:40,03,07,1, 12.0,1,1, 5.392, 10542.943, 500.629, 52869.548 25/05/02,07:27:40,04,07,1, 12.0,1,1, 5.392, 10542.921, 500.614, 52869.499 25/05/02,07:27:40,05,07,1, 12.0,1,1, 5.392, 10542.890, 500.602, 52869.531 25/05/02,07:27:40,06,07,1, 12.0,1,1, 5.392, 10542.847, 500.570, 52869.471 25/05/02,07:27:40,07,07,1, 12.0,1,1, 5.392, 10542.794, 500.592, 52869.578 25/05/02,07:27:40,08,07,1, 12.0,1,1, 5.392, 10542.775, 500.552, 52869.451 25/05/02,07:27:40,09,07,1, 12.0,1,1, 5.392, 10542.731, 500.541, 52869.524 25/05/02,07:27:40,10,07,1, 12.0,1,1, 5.392, 10542.700, 500.560, 52869.477 25/05/02,07:27:40,11,07,1, 12.0,1,1, 5.392, 10542.672, 500.517, 52869.483 25/05/02,07:27:40,12,07,1, 12.0,1,1, 5.392, 10542.664, 500.513, 52869.463 25/05/02,07:27:40,13,07,1, 12.0,1,1, 5.392, 10542.631, 500.519, 52869.567 25/05/02,07:27:40,14,07,1, 12.0,1,1, 5.392, 10542.573, 500.493, 52869.442 25/05/02,07:27:40,15,07,1, 12.0,1,1, 5.392, 10542.542, 500.476, 52869.469 25/05/02,07:27:40,16,07,1, 12.0,1,1, 5.392, 10542.518, 500.452, 52869.512 25/05/02,07:27:40,17,07,1, 12.0,1,1, 5.392, 10542.485, 500.457, 52869.570 25/05/02,07:27:40,18,07,1, 12.0,1,1, 5.392, 10542.465, 500.451, 52869.540 25/05/02,07:27:40,19,07,1, 12.0,1,1, 5.392, 10542.454, 500.434, 52869.487 25/05/02,07:27:41,00,07,1, 11.9,1,1, 5.394, 10542.448, 500.434, 52869.487 25/05/02,07:27:41,01,07,1, 11.9,1,1, 5.394, 10542.399, 500.437, 52869.488 25/05/02,07:27:41,02,07,1, 11.9,1,1, 5.394, 10542.357, 500.416, 52869.539 25/05/02,07:27:41,03,07,1, 11.9,1,1, 5.394, 10542.337, 500.398, 52869.491 25/05/02,07:27:41,04,07,1, 11.9,1,1, 5.394, 10542.305, 500.367, 52869.415 25/05/02,07:27:41,05,07,1, 11.9,1,1, 5.394, 10542.259, 500.364, 52869.423 25/05/02,07:27:41,06,07,1, 11.9,1,1, 5.394, 10542.262, 500.329, 52869.526 25/05/02,07:27:41,07,07,1, 11.9,1,1, 5.394, 10542.223, 500.313, 52869.392 25/05/02,07:27:41,08,07,1, 11.9,1,1, 5.394, 10542.232, 500.307, 52869.434 25/05/02,07:27:41,09,07,1, 11.9,1,1, 5.394, 10542.203, 500.290, 52869.417 25/05/02,07:27:41,10,07,1, 11.9,1,1, 5.394, 10542.170, 500.259, 52869.420 25/05/02,07:27:41,11,07,1, 11.9,1,1, 5.394, 10542.148, 500.276, 52869.397 25/05/02,07:27:41,12,07,1, 11.9,1,1, 5.394, 10542.119, 500.287, 52869.438 25/05/02,07:27:41,13,07,1, 11.9,1,1, 5.394, 10542.105, 500.249, 52869.423 25/05/02,07:27:41,14,07,1, 11.9,1,1, 5.394, 10542.051, 500.214, 52869.455 25/05/02,07:27:41,15,07,1, 11.9,1,1, 5.394, 10542.027, 500.223, 52869.468 25/05/02,07:27:41,16,07,1, 11.9,1,1, 5.394, 10541.999, 500.193, 52869.416 25/05/02,07:27:41,17,07,1, 11.9,1,1, 5.394, 10541.984, 500.179, 52869.375 25/05/02,07:27:41,18,07,1, 11.9,1,1, 5.394, 10541.951, 500.176, 52869.408 25/05/02,07:27:41,19,07,1, 11.9,1,1, 5.394, 10541.926, 500.176, 52869.437 25/05/02,07:27:42,00,08,1, 11.9,1,1, 5.396, 10541.922, 500.176, 52869.437 25/05/02,07:27:42,01,08,1, 11.9,1,1, 5.396, 10541.865, 500.147, 52869.399 25/05/02,07:27:42,02,08,1, 11.9,1,1, 5.396, 10541.865, 500.157, 52869.467 25/05/02,07:27:42,03,08,1, 11.9,1,1, 5.396, 10541.832, 500.121, 52869.333 25/05/02,07:27:42,04,08,1, 11.9,1,1, 5.396, 10541.793, 500.114, 52869.347 25/05/02,07:27:42,05,08,1, 11.9,1,1, 5.396, 10541.781, 500.116, 52869.366 25/05/02,07:27:42,06,08,1, 11.9,1,1, 5.396, 10541.763, 500.143, 52869.349 25/05/02,07:27:42,07,08,1, 11.9,1,1, 5.396, 10541.741, 500.121, 52869.435 25/05/02,07:27:42,08,08,1, 11.9,1,1, 5.396, 10541.720, 500.084, 52869.384 25/05/02,07:27:42,09,08,1, 11.9,1,1, 5.396, 10541.648, 500.075, 52869.351 25/05/02,07:27:42,10,08,1, 11.9,1,1, 5.396, 10541.658, 500.080, 52869.350 25/05/02,07:27:42,11,08,1, 11.9,1,1, 5.396, 10541.625, 500.061, 52869.326 25/05/02,07:27:42,12,08,1, 11.9,1,1, 5.396, 10541.568, 500.074, 52869.400 25/05/02,07:27:42,13,08,1, 11.9,1,1, 5.396, 10541.577, 500.075, 52869.452 25/05/02,07:27:42,14,08,1, 11.9,1,1, 5.396, 10541.514, 500.040, 52869.378 25/05/02,07:27:42,15,08,1, 11.9,1,1, 5.396, 10541.503, 500.036, 52869.413 25/05/02,07:27:42,16,08,1, 11.9,1,1, 5.396, 10541.467, 500.043, 52869.402 25/05/02,07:27:42,17,08,1, 11.9,1,1, 5.396, 10541.456, 500.019, 52869.427 25/05/02,07:27:42,18,08,1, 11.9,1,1, 5.396, 10541.403, 500.016, 52869.381 25/05/02,07:27:42,19,08,1, 11.9,1,1, 5.396, 10541.397, 500.011, 52869.323 25/05/02,07:27:43,00,07,1, 12.0,1,1, 5.391, 10541.396, 500.011, 52869.323 25/05/02,07:27:43,01,07,1, 12.0,1,1, 5.391, 10541.350, 499.991, 52869.376 25/05/02,07:27:43,02,07,1, 12.0,1,1, 5.391, 10541.299, 499.985, 52869.415 25/05/02,07:27:43,03,07,1, 12.0,1,1, 5.391, 10541.252, 499.965, 52869.427 25/05/02,07:27:43,04,07,1, 12.0,1,1, 5.391, 10541.257, 499.959, 52869.440 25/05/02,07:27:43,05,07,1, 12.0,1,1, 5.391, 10541.209, 499.930, 52869.317 25/05/02,07:27:43,06,07,1, 12.0,1,1, 5.391, 10541.186, 499.935, 52869.381 25/05/02,07:27:43,07,07,1, 12.0,1,1, 5.391, 10541.169, 499.914, 52869.367 25/05/02,07:27:43,08,07,1, 12.0,1,1, 5.391, 10541.132, 499.896, 52869.339 25/05/02,07:27:43,09,07,1, 12.0,1,1, 5.391, 10541.129, 499.871, 52869.389 25/05/02,07:27:43,10,07,1, 12.0,1,1, 5.391, 10541.089, 499.873, 52869.352 25/05/02,07:27:43,11,07,1, 12.0,1,1, 5.391, 10541.048, 499.856, 52869.318 25/05/02,07:27:43,12,07,1, 12.0,1,1, 5.391, 10541.052, 499.850, 52869.369 25/05/02,07:27:43,13,07,1, 12.0,1,1, 5.391, 10541.006, 499.823, 52869.328 25/05/02,07:27:43,14,07,1, 12.0,1,1, 5.391, 10540.968, 499.800, 52869.269 25/05/02,07:27:43,15,07,1, 12.0,1,1, 5.391, 10540.939, 499.797, 52869.324 25/05/02,07:27:43,16,07,1, 12.0,1,1, 5.391, 10540.919, 499.775, 52869.314 25/05/02,07:27:43,17,07,1, 12.0,1,1, 5.391, 10540.877, 499.765, 52869.304 25/05/02,07:27:43,18,07,1, 12.0,1,1, 5.391, 10540.850, 499.758, 52869.338 25/05/02,07:27:43,19,07,1, 12.0,1,1, 5.391, 10540.828, 499.740, 52869.368 25/05/02,07:27:44,00,08,1, 11.9,1,1, 5.400, 10540.820, 499.740, 52869.368 25/05/02,07:27:44,01,08,1, 11.9,1,1, 5.400, 10540.772, 499.722, 52869.388 25/05/02,07:27:44,02,08,1, 11.9,1,1, 5.400, 10540.731, 499.715, 52869.268 25/05/02,07:27:44,03,08,1, 11.9,1,1, 5.400, 10540.697, 499.695, 52869.307 25/05/02,07:27:44,04,08,1, 11.9,1,1, 5.400, 10540.650, 499.694, 52869.404 25/05/02,07:27:44,05,08,1, 11.9,1,1, 5.400, 10540.621, 499.711, 52869.378 25/05/02,07:27:44,06,08,1, 11.9,1,1, 5.400, 10540.607, 499.649, 52869.343 25/05/02,07:27:44,07,08,1, 11.9,1,1, 5.400, 10540.569, 499.638, 52869.343 25/05/02,07:27:44,08,08,1, 11.9,1,1, 5.400, 10540.546, 499.609, 52869.323 25/05/02,07:27:44,09,08,1, 11.9,1,1, 5.400, 10540.510, 499.599, 52869.280 25/05/02,07:27:44,10,08,1, 11.9,1,1, 5.400, 10540.479, 499.588, 52869.312 25/05/02,07:27:44,11,08,1, 11.9,1,1, 5.400, 10540.431, 499.598, 52869.254 25/05/02,07:27:44,12,08,1, 11.9,1,1, 5.400, 10540.414, 499.580, 52869.367 25/05/02,07:27:44,13,08,1, 11.9,1,1, 5.400, 10540.374, 499.536, 52869.321 25/05/02,07:27:44,14,08,1, 11.9,1,1, 5.400, 10540.328, 499.522, 52869.354 25/05/02,07:27:44,15,08,1, 11.9,1,1, 5.400, 10540.320, 499.501, 52869.331 25/05/02,07:27:44,16,08,1, 11.9,1,1, 5.400, 10540.280, 499.480, 52869.305 25/05/02,07:27:44,17,08,1, 11.9,1,1, 5.400, 10540.237, 499.473, 52869.240 25/05/02,07:27:44,18,08,1, 11.9,1,1, 5.400, 10540.224, 499.441, 52869.239 25/05/02,07:27:44,19,08,1, 11.9,1,1, 5.400, 10540.180, 499.449, 52869.268 25/05/02,07:27:45,00,08,1, 11.9,1,1, 5.392, 10540.178, 499.449, 52869.268 25/05/02,07:27:45,01,08,1, 11.9,1,1, 5.392, 10540.136, 499.386, 52869.168 25/05/02,07:27:45,02,08,1, 11.9,1,1, 5.392, 10540.082, 499.366, 52869.200 25/05/02,07:27:45,03,08,1, 11.9,1,1, 5.392, 10540.072, 499.368, 52869.211 25/05/02,07:27:45,04,08,1, 11.9,1,1, 5.392, 10540.029, 499.342, 52869.159 25/05/02,07:27:45,05,08,1, 11.9,1,1, 5.392, 10539.983, 499.353, 52869.236 25/05/02,07:27:45,06,08,1, 11.9,1,1, 5.392, 10539.966, 499.336, 52869.208 25/05/02,07:27:45,07,08,1, 11.9,1,1, 5.392, 10539.923, 499.346, 52869.203 25/05/02,07:27:45,08,08,1, 11.9,1,1, 5.392, 10539.885, 499.330, 52869.243 25/05/02,07:27:45,09,08,1, 11.9,1,1, 5.392, 10539.873, 499.282, 52869.150 25/05/02,07:27:45,10,08,1, 11.9,1,1, 5.392, 10539.806, 499.315, 52869.230 25/05/02,07:27:45,11,08,1, 11.9,1,1, 5.392, 10539.806, 499.298, 52869.193 25/05/02,07:27:45,12,08,1, 11.9,1,1, 5.392, 10539.751, 499.290, 52869.180 25/05/02,07:27:45,13,08,1, 11.9,1,1, 5.392, 10539.720, 499.262, 52869.235 25/05/02,07:27:45,14,08,1, 11.9,1,1, 5.392, 10539.698, 499.268, 52869.189 25/05/02,07:27:45,15,08,1, 11.9,1,1, 5.392, 10539.670, 499.257, 52869.204 25/05/02,07:27:45,16,08,1, 11.9,1,1, 5.392, 10539.652, 499.261, 52869.179 25/05/02,07:27:45,17,08,1, 11.9,1,1, 5.392, 10539.615, 499.230, 52869.180 25/05/02,07:27:45,18,08,1, 11.9,1,1, 5.392, 10539.582, 499.256, 52869.152 25/05/02,07:27:45,19,08,1, 11.9,1,1, 5.392, 10539.556, 499.220, 52869.137 25/05/02,07:27:46,00,08,1, 11.9,1,1, 5.394, 10539.552, 499.220, 52869.137 25/05/02,07:27:46,01,08,1, 11.9,1,1, 5.394, 10539.476, 499.205, 52869.200 25/05/02,07:27:46,02,08,1, 11.9,1,1, 5.394, 10539.444, 499.207, 52869.161 25/05/02,07:27:46,03,08,1, 11.9,1,1, 5.394, 10539.431, 499.211, 52869.175 25/05/02,07:27:46,04,08,1, 11.9,1,1, 5.394, 10539.377, 499.214, 52869.280 25/05/02,07:27:46,05,08,1, 11.9,1,1, 5.394, 10539.352, 499.185, 52869.222 25/05/02,07:27:46,06,08,1, 11.9,1,1, 5.394, 10539.305, 499.193, 52869.185 25/05/02,07:27:46,07,08,1, 11.9,1,1, 5.394, 10539.287, 499.196, 52869.183 25/05/02,07:27:46,08,08,1, 11.9,1,1, 5.394, 10539.248, 499.202, 52869.196 25/05/02,07:27:46,09,08,1, 11.9,1,1, 5.394, 10539.225, 499.193, 52869.222 25/05/02,07:27:46,10,08,1, 11.9,1,1, 5.394, 10539.200, 499.166, 52869.154 25/05/02,07:27:46,11,08,1, 11.9,1,1, 5.394, 10539.163, 499.151, 52869.193 25/05/02,07:27:46,12,08,1, 11.9,1,1, 5.394, 10539.134, 499.183, 52869.224 25/05/02,07:27:46,13,08,1, 11.9,1,1, 5.394, 10539.122, 499.161, 52869.197 25/05/02,07:27:46,14,08,1, 11.9,1,1, 5.394, 10539.057, 499.158, 52869.148 25/05/02,07:27:46,15,08,1, 11.9,1,1, 5.394, 10539.036, 499.151, 52869.142 25/05/02,07:27:46,16,08,1, 11.9,1,1, 5.394, 10538.998, 499.117, 52869.136 25/05/02,07:27:46,17,08,1, 11.9,1,1, 5.394, 10538.970, 499.140, 52869.153 25/05/02,07:27:46,18,08,1, 11.9,1,1, 5.394, 10538.944, 499.134, 52869.207 25/05/02,07:27:46,19,08,1, 11.9,1,1, 5.394, 10538.908, 499.135, 52869.167 25/05/02,07:27:47,00,08,1, 11.9,1,1, 5.396, 10538.901, 499.135, 52869.167 25/05/02,07:27:47,01,08,1, 11.9,1,1, 5.396, 10538.840, 499.126, 52869.175 25/05/02,07:27:47,02,08,1, 11.9,1,1, 5.396, 10538.829, 499.085, 52869.235 25/05/02,07:27:47,03,08,1, 11.9,1,1, 5.396, 10538.785, 499.094, 52869.125 25/05/02,07:27:47,04,08,1, 11.9,1,1, 5.396, 10538.765, 499.084, 52869.180 25/05/02,07:27:47,05,08,1, 11.9,1,1, 5.396, 10538.735, 499.084, 52869.151 25/05/02,07:27:47,06,08,1, 11.9,1,1, 5.396, 10538.691, 499.083, 52869.183 25/05/02,07:27:47,07,08,1, 11.9,1,1, 5.396, 10538.680, 499.069, 52869.161 25/05/02,07:27:47,08,08,1, 11.9,1,1, 5.396, 10538.649, 499.090, 52869.116 25/05/02,07:27:47,09,08,1, 11.9,1,1, 5.396, 10538.605, 499.059, 52869.176 25/05/02,07:27:47,10,08,1, 11.9,1,1, 5.396, 10538.560, 499.092, 52869.132 25/05/02,07:27:47,11,08,1, 11.9,1,1, 5.396, 10538.550, 499.075, 52869.201 25/05/02,07:27:47,12,08,1, 11.9,1,1, 5.396, 10538.486, 499.100, 52869.216 25/05/02,07:27:47,13,08,1, 11.9,1,1, 5.396, 10538.485, 499.092, 52869.116 25/05/02,07:27:47,14,08,1, 11.9,1,1, 5.396, 10538.455, 499.098, 52869.149 25/05/02,07:27:47,15,08,1, 11.9,1,1, 5.396, 10538.429, 499.094, 52869.122 25/05/02,07:27:47,16,08,1, 11.9,1,1, 5.396, 10538.406, 499.102, 52869.173 25/05/02,07:27:47,17,08,1, 11.9,1,1, 5.396, 10538.371, 499.081, 52869.136 25/05/02,07:27:47,18,08,1, 11.9,1,1, 5.396, 10538.335, 499.087, 52869.159 25/05/02,07:27:47,19,08,1, 11.9,1,1, 5.396, 10538.316, 499.089, 52869.151 25/05/02,07:27:48,00,08,1, 11.9,1,1, 5.394, 10538.309, 499.089, 52869.151 25/05/02,07:27:48,01,08,1, 11.9,1,1, 5.394, 10538.249, 499.092, 52869.171 25/05/02,07:27:48,02,08,1, 11.9,1,1, 5.394, 10538.239, 499.098, 52869.140 25/05/02,07:27:48,03,08,1, 11.9,1,1, 5.394, 10538.187, 499.096, 52869.147 25/05/02,07:27:48,04,08,1, 11.9,1,1, 5.394, 10538.169, 499.058, 52869.090 25/05/02,07:27:48,05,08,1, 11.9,1,1, 5.394, 10538.140, 499.088, 52869.118 25/05/02,07:27:48,06,08,1, 11.9,1,1, 5.394, 10538.133, 499.080, 52869.192 25/05/02,07:27:48,07,08,1, 11.9,1,1, 5.394, 10538.092, 499.094, 52869.150 25/05/02,07:27:48,08,08,1, 11.9,1,1, 5.394, 10538.058, 499.078, 52869.129 25/05/02,07:27:48,09,08,1, 11.9,1,1, 5.394, 10538.047, 499.080, 52869.120 25/05/02,07:27:48,10,08,1, 11.9,1,1, 5.394, 10537.993, 499.106, 52869.178 25/05/02,07:27:48,11,08,1, 11.9,1,1, 5.394, 10537.974, 499.080, 52869.176 25/05/02,07:27:48,12,08,1, 11.9,1,1, 5.394, 10537.946, 499.095, 52869.118 25/05/02,07:27:48,13,08,1, 11.9,1,1, 5.394, 10537.927, 499.085, 52869.055 25/05/02,07:27:48,14,08,1, 11.9,1,1, 5.394, 10537.892, 499.082, 52869.085 25/05/02,07:27:48,15,08,1, 11.9,1,1, 5.394, 10537.868, 499.087, 52869.189 25/05/02,07:27:48,16,08,1, 11.9,1,1, 5.394, 10537.849, 499.080, 52869.075 25/05/02,07:27:48,17,08,1, 11.9,1,1, 5.394, 10537.808, 499.097, 52869.142 25/05/02,07:27:48,18,08,1, 11.9,1,1, 5.394, 10537.799, 499.102, 52869.119 25/05/02,07:27:48,19,08,1, 11.9,1,1, 5.394, 10537.766, 499.098, 52869.059 25/05/02,07:27:49,00,08,1, 12.0,1,1, 5.393, 10537.758, 499.098, 52869.059 25/05/02,07:27:49,01,08,1, 12.0,1,1, 5.393, 10537.715, 499.118, 52869.082 25/05/02,07:27:49,02,08,1, 12.0,1,1, 5.393, 10537.661, 499.128, 52869.148 25/05/02,07:27:49,03,08,1, 12.0,1,1, 5.393, 10537.655, 499.120, 52869.143 25/05/02,07:27:49,04,08,1, 12.0,1,1, 5.393, 10537.598, 499.129, 52869.110 25/05/02,07:27:49,05,08,1, 12.0,1,1, 5.393, 10537.572, 499.164, 52869.117 25/05/02,07:27:49,06,08,1, 12.0,1,1, 5.393, 10537.562, 499.138, 52869.086 25/05/02,07:27:49,07,08,1, 12.0,1,1, 5.393, 10537.536, 499.134, 52869.111 25/05/02,07:27:49,08,08,1, 12.0,1,1, 5.393, 10537.519, 499.140, 52869.065 25/05/02,07:27:49,09,08,1, 12.0,1,1, 5.393, 10537.474, 499.146, 52869.147 25/05/02,07:27:49,10,08,1, 12.0,1,1, 5.393, 10537.448, 499.135, 52869.102 25/05/02,07:27:49,11,08,1, 12.0,1,1, 5.393, 10537.429, 499.142, 52869.131 25/05/02,07:27:49,12,08,1, 12.0,1,1, 5.393, 10537.415, 499.135, 52869.070 25/05/02,07:27:49,13,08,1, 12.0,1,1, 5.393, 10537.358, 499.154, 52869.023 25/05/02,07:27:49,14,08,1, 12.0,1,1, 5.393, 10537.328, 499.147, 52869.069 25/05/02,07:27:49,15,08,1, 12.0,1,1, 5.393, 10537.303, 499.137, 52869.074 25/05/02,07:27:49,16,08,1, 12.0,1,1, 5.393, 10537.299, 499.163, 52869.082 25/05/02,07:27:49,17,08,1, 12.0,1,1, 5.393, 10537.252, 499.152, 52869.097 25/05/02,07:27:49,18,08,1, 12.0,1,1, 5.393, 10537.231, 499.177, 52869.103 25/05/02,07:27:49,19,08,1, 12.0,1,1, 5.393, 10537.206, 499.162, 52869.086 25/05/02,07:27:50,00,08,1, 11.9,1,1, 5.400, 10537.199, 499.162, 52869.086 25/05/02,07:27:50,01,08,1, 11.9,1,1, 5.400, 10537.138, 499.189, 52869.032 25/05/02,07:27:50,02,08,1, 11.9,1,1, 5.400, 10537.106, 499.186, 52869.091 25/05/02,07:27:50,03,08,1, 11.9,1,1, 5.400, 10537.071, 499.190, 52869.157 25/05/02,07:27:50,04,08,1, 11.9,1,1, 5.400, 10537.065, 499.174, 52869.126 25/05/02,07:27:50,05,08,1, 11.9,1,1, 5.400, 10537.041, 499.180, 52869.159 25/05/02,07:27:50,06,08,1, 11.9,1,1, 5.400, 10537.006, 499.160, 52869.094 25/05/02,07:27:50,07,08,1, 11.9,1,1, 5.400, 10536.968, 499.184, 52869.106 25/05/02,07:27:50,08,08,1, 11.9,1,1, 5.400, 10536.946, 499.191, 52869.039 25/05/02,07:27:50,09,08,1, 11.9,1,1, 5.400, 10536.906, 499.175, 52869.031 25/05/02,07:27:50,10,08,1, 11.9,1,1, 5.400, 10536.899, 499.195, 52869.063 25/05/02,07:27:50,11,08,1, 11.9,1,1, 5.400, 10536.848, 499.183, 52869.049 25/05/02,07:27:50,12,08,1, 11.9,1,1, 5.400, 10536.838, 499.170, 52869.100 25/05/02,07:27:50,13,08,1, 11.9,1,1, 5.400, 10536.794, 499.171, 52869.048 25/05/02,07:27:50,14,08,1, 11.9,1,1, 5.400, 10536.762, 499.197, 52869.028 25/05/02,07:27:50,15,08,1, 11.9,1,1, 5.400, 10536.747, 499.190, 52869.049 25/05/02,07:27:50,16,08,1, 11.9,1,1, 5.400, 10536.733, 499.182, 52869.096 25/05/02,07:27:50,17,08,1, 11.9,1,1, 5.400, 10536.659, 499.160, 52869.032 25/05/02,07:27:50,18,08,1, 11.9,1,1, 5.400, 10536.660, 499.184, 52869.072 25/05/02,07:27:50,19,08,1, 11.9,1,1, 5.400, 10536.626, 499.198, 52869.080 25/05/02,07:27:51,00,08,1, 11.9,1,1, 5.396, 10536.623, 499.198, 52869.080 25/05/02,07:27:51,01,08,1, 11.9,1,1, 5.396, 10536.582, 499.226, 52869.010 25/05/02,07:27:51,02,08,1, 11.9,1,1, 5.396, 10536.518, 499.219, 52869.057 25/05/02,07:27:51,03,08,1, 11.9,1,1, 5.396, 10536.518, 499.225, 52869.057 25/05/02,07:27:51,04,08,1, 11.9,1,1, 5.396, 10536.477, 499.225, 52868.985 25/05/02,07:27:51,05,08,1, 11.9,1,1, 5.396, 10536.454, 499.242, 52868.954 25/05/02,07:27:51,06,08,1, 11.9,1,1, 5.396, 10536.410, 499.233, 52868.980 25/05/02,07:27:51,07,08,1, 11.9,1,1, 5.396, 10536.387, 499.224, 52868.974 25/05/02,07:27:51,08,08,1, 11.9,1,1, 5.396, 10536.353, 499.226, 52868.959 25/05/02,07:27:51,09,08,1, 11.9,1,1, 5.396, 10536.345, 499.235, 52868.989 25/05/02,07:27:51,10,08,1, 11.9,1,1, 5.396, 10536.293, 499.268, 52869.034 25/05/02,07:27:51,11,08,1, 11.9,1,1, 5.396, 10536.280, 499.246, 52869.013 25/05/02,07:27:51,12,08,1, 11.9,1,1, 5.396, 10536.266, 499.273, 52869.037 25/05/02,07:27:51,13,08,1, 11.9,1,1, 5.396, 10536.243, 499.285, 52869.068 25/05/02,07:27:51,14,08,1, 11.9,1,1, 5.396, 10536.202, 499.275, 52869.020 25/05/02,07:27:51,15,08,1, 11.9,1,1, 5.396, 10536.184, 499.297, 52869.005 25/05/02,07:27:51,16,08,1, 11.9,1,1, 5.396, 10536.152, 499.288, 52868.998 25/05/02,07:27:51,17,08,1, 11.9,1,1, 5.396, 10536.117, 499.313, 52869.005 25/05/02,07:27:51,18,08,1, 11.9,1,1, 5.396, 10536.098, 499.322, 52869.027 25/05/02,07:27:51,19,08,1, 11.9,1,1, 5.396, 10536.073, 499.328, 52869.032 25/05/02,07:27:52,00,08,1, 11.9,1,1, 5.394, 10536.072, 499.328, 52869.032 25/05/02,07:27:52,01,08,1, 11.9,1,1, 5.394, 10536.030, 499.329, 52869.033 25/05/02,07:27:52,02,08,1, 11.9,1,1, 5.394, 10536.004, 499.319, 52868.990 25/05/02,07:27:52,03,08,1, 11.9,1,1, 5.394, 10535.980, 499.305, 52868.948 25/05/02,07:27:52,04,08,1, 11.9,1,1, 5.394, 10535.941, 499.321, 52869.004 25/05/02,07:27:52,05,08,1, 11.9,1,1, 5.394, 10535.892, 499.361, 52869.032 25/05/02,07:27:52,06,08,1, 11.9,1,1, 5.394, 10535.895, 499.365, 52868.927 25/05/02,07:27:52,07,08,1, 11.9,1,1, 5.394, 10535.834, 499.353, 52868.987 25/05/02,07:27:52,08,08,1, 11.9,1,1, 5.394, 10535.829, 499.358, 52868.975 25/05/02,07:27:52,09,08,1, 11.9,1,1, 5.394, 10535.803, 499.358, 52868.990 25/05/02,07:27:52,10,08,1, 11.9,1,1, 5.394, 10535.779, 499.385, 52868.948 25/05/02,07:27:52,11,08,1, 11.9,1,1, 5.394, 10535.742, 499.390, 52869.028 25/05/02,07:27:52,12,08,1, 11.9,1,1, 5.394, 10535.746, 499.383, 52868.965 25/05/02,07:27:52,13,08,1, 11.9,1,1, 5.394, 10535.681, 499.399, 52868.962 25/05/02,07:27:52,14,08,1, 11.9,1,1, 5.394, 10535.640, 499.407, 52869.009 25/05/02,07:27:52,15,08,1, 11.9,1,1, 5.394, 10535.642, 499.409, 52868.948 25/05/02,07:27:52,16,08,1, 11.9,1,1, 5.394, 10535.587, 499.393, 52868.977 25/05/02,07:27:52,17,08,1, 11.9,1,1, 5.394, 10535.557, 499.411, 52868.954 25/05/02,07:27:52,18,08,1, 11.9,1,1, 5.394, 10535.530, 499.424, 52868.944 25/05/02,07:27:52,19,08,1, 11.9,1,1, 5.394, 10535.514, 499.409, 52868.979 25/05/02,07:27:53,00,08,1, 11.9,1,1, 5.394, 10535.513, 499.409, 52868.979 25/05/02,07:27:53,01,08,1, 11.9,1,1, 5.394, 10535.439, 499.440, 52868.952 25/05/02,07:27:53,02,08,1, 11.9,1,1, 5.394, 10535.434, 499.442, 52868.933 25/05/02,07:27:53,03,08,1, 11.9,1,1, 5.394, 10535.399, 499.427, 52868.963 25/05/02,07:27:53,04,08,1, 11.9,1,1, 5.394, 10535.352, 499.430, 52868.918 25/05/02,07:27:53,05,08,1, 11.9,1,1, 5.394, 10535.328, 499.451, 52869.009 25/05/02,07:27:53,06,08,1, 11.9,1,1, 5.394, 10535.300, 499.447, 52868.956 25/05/02,07:27:53,07,08,1, 11.9,1,1, 5.394, 10535.279, 499.448, 52868.912 25/05/02,07:27:53,08,08,1, 11.9,1,1, 5.394, 10535.227, 499.436, 52868.956 25/05/02,07:27:53,09,08,1, 11.9,1,1, 5.394, 10535.220, 499.463, 52868.984 25/05/02,07:27:53,10,08,1, 11.9,1,1, 5.394, 10535.158, 499.461, 52868.914 25/05/02,07:27:53,11,08,1, 11.9,1,1, 5.394, 10535.132, 499.446, 52868.936 25/05/02,07:27:53,12,08,1, 11.9,1,1, 5.394, 10535.092, 499.471, 52868.912 25/05/02,07:27:53,13,08,1, 11.9,1,1, 5.394, 10535.088, 499.469, 52868.925 25/05/02,07:27:53,14,08,1, 11.9,1,1, 5.394, 10535.047, 499.480, 52868.901 25/05/02,07:27:53,15,08,1, 11.9,1,1, 5.394, 10535.010, 499.482, 52868.963 25/05/02,07:27:53,16,08,1, 11.9,1,1, 5.394, 10534.975, 499.487, 52868.990 25/05/02,07:27:53,17,08,1, 11.9,1,1, 5.394, 10534.967, 499.502, 52868.983 25/05/02,07:27:53,18,08,1, 11.9,1,1, 5.394, 10534.953, 499.509, 52868.906 25/05/02,07:27:53,19,08,1, 11.9,1,1, 5.394, 10534.889, 499.527, 52868.909 25/05/02,07:27:54,00,08,1, 11.9,1,1, 5.393, 10534.887, 499.527, 52868.909 25/05/02,07:27:54,01,08,1, 11.9,1,1, 5.393, 10534.833, 499.537, 52868.956 25/05/02,07:27:54,02,08,1, 11.9,1,1, 5.393, 10534.798, 499.551, 52868.897 25/05/02,07:27:54,03,08,1, 11.9,1,1, 5.393, 10534.784, 499.565, 52868.993 25/05/02,07:27:54,04,08,1, 11.9,1,1, 5.393, 10534.725, 499.572, 52868.861 25/05/02,07:27:54,05,08,1, 11.9,1,1, 5.393, 10534.710, 499.581, 52868.907 25/05/02,07:27:54,06,08,1, 11.9,1,1, 5.393, 10534.655, 499.590, 52868.923 25/05/02,07:27:54,07,08,1, 11.9,1,1, 5.393, 10534.625, 499.581, 52868.944 25/05/02,07:27:54,08,08,1, 11.9,1,1, 5.393, 10534.607, 499.589, 52868.958 25/05/02,07:27:54,09,08,1, 11.9,1,1, 5.393, 10534.572, 499.607, 52868.978 25/05/02,07:27:54,10,08,1, 11.9,1,1, 5.393, 10534.573, 499.593, 52868.922 25/05/02,07:27:54,11,08,1, 11.9,1,1, 5.393, 10534.535, 499.592, 52868.938 25/05/02,07:27:54,12,08,1, 11.9,1,1, 5.393, 10534.508, 499.630, 52868.897 25/05/02,07:27:54,13,08,1, 11.9,1,1, 5.393, 10534.474, 499.630, 52868.886 25/05/02,07:27:54,14,08,1, 11.9,1,1, 5.393, 10534.452, 499.613, 52868.875 25/05/02,07:27:54,15,08,1, 11.9,1,1, 5.393, 10534.401, 499.658, 52868.938 25/05/02,07:27:54,16,08,1, 11.9,1,1, 5.393, 10534.361, 499.671, 52868.915 25/05/02,07:27:54,17,08,1, 11.9,1,1, 5.393, 10534.337, 499.658, 52868.885 25/05/02,07:27:54,18,08,1, 11.9,1,1, 5.393, 10534.307, 499.674, 52868.898 25/05/02,07:27:54,19,08,1, 11.9,1,1, 5.393, 10534.290, 499.690, 52868.946 25/05/02,07:27:55,00,08,1, 11.8,1,1, 5.395, 10534.286, 499.690, 52868.946 25/05/02,07:27:55,01,08,1, 11.8,1,1, 5.395, 10534.220, 499.709, 52868.939 25/05/02,07:27:55,02,08,1, 11.8,1,1, 5.395, 10534.197, 499.705, 52868.910 25/05/02,07:27:55,03,08,1, 11.8,1,1, 5.395, 10534.148, 499.721, 52868.855 25/05/02,07:27:55,04,08,1, 11.8,1,1, 5.395, 10534.119, 499.734, 52868.879 25/05/02,07:27:55,05,08,1, 11.8,1,1, 5.395, 10534.086, 499.722, 52868.884 25/05/02,07:27:55,06,08,1, 11.8,1,1, 5.395, 10534.055, 499.740, 52868.886 25/05/02,07:27:55,07,08,1, 11.8,1,1, 5.395, 10534.031, 499.746, 52868.839 25/05/02,07:27:55,08,08,1, 11.8,1,1, 5.395, 10533.998, 499.764, 52868.914 25/05/02,07:27:55,09,08,1, 11.8,1,1, 5.395, 10533.966, 499.773, 52868.863 25/05/02,07:27:55,10,08,1, 11.8,1,1, 5.395, 10533.918, 499.782, 52868.857 25/05/02,07:27:55,11,08,1, 11.8,1,1, 5.395, 10533.900, 499.799, 52868.840 25/05/02,07:27:55,12,08,1, 11.8,1,1, 5.395, 10533.890, 499.818, 52868.843 25/05/02,07:27:55,13,08,1, 11.8,1,1, 5.395, 10533.831, 499.825, 52868.899 25/05/02,07:27:55,14,08,1, 11.8,1,1, 5.395, 10533.799, 499.836, 52868.863 25/05/02,07:27:55,15,08,1, 11.8,1,1, 5.395, 10533.781, 499.851, 52868.816 25/05/02,07:27:55,16,08,1, 11.8,1,1, 5.395, 10533.742, 499.841, 52868.868 25/05/02,07:27:55,17,08,1, 11.8,1,1, 5.395, 10533.686, 499.846, 52868.655 25/05/02,07:27:55,18,08,1, 11.8,1,1, 5.395, 10533.655, 499.884, 52868.977 25/05/02,07:27:55,19,08,1, 11.8,1,1, 5.395, 10533.663, 499.895, 52868.881 25/05/02,07:27:56,00,08,1, 11.9,1,1, 5.399, 10533.661, 499.895, 52868.881 25/05/02,07:27:56,01,08,1, 11.9,1,1, 5.399, 10533.570, 499.914, 52868.894 25/05/02,07:27:56,02,08,1, 11.9,1,1, 5.399, 10533.505, 499.926, 52868.874 25/05/02,07:27:56,03,08,1, 11.9,1,1, 5.399, 10533.507, 499.932, 52868.873 25/05/02,07:27:56,04,08,1, 11.9,1,1, 5.399, 10533.439, 499.938, 52868.914 25/05/02,07:27:56,05,08,1, 11.9,1,1, 5.399, 10533.409, 499.929, 52868.906 25/05/02,07:27:56,06,08,1, 11.9,1,1, 5.399, 10533.392, 499.962, 52868.806 25/05/02,07:27:56,07,08,1, 11.9,1,1, 5.399, 10533.335, 499.973, 52868.863 25/05/02,07:27:56,08,08,1, 11.9,1,1, 5.399, 10533.310, 499.969, 52868.866 25/05/02,07:27:56,09,08,1, 11.9,1,1, 5.399, 10533.268, 500.002, 52868.834 25/05/02,07:27:56,10,08,1, 11.9,1,1, 5.399, 10533.285, 499.955, 52868.603 25/05/02,07:27:56,11,08,1, 11.9,1,1, 5.399, 10533.177, 500.001, 52868.823 25/05/02,07:27:56,12,08,1, 11.9,1,1, 5.399, 10533.165, 500.003, 52868.858 25/05/02,07:27:56,13,08,1, 11.9,1,1, 5.399, 10533.109, 499.966, 52868.805 25/05/02,07:27:56,14,08,1, 11.9,1,1, 5.399, 10533.104, 499.993, 52868.859 25/05/02,07:27:56,15,08,1, 11.9,1,1, 5.399, 10533.044, 499.974, 52868.787 25/05/02,07:27:56,16,08,1, 11.9,1,1, 5.399, 10533.007, 499.999, 52868.806 25/05/02,07:27:56,17,08,1, 11.9,1,1, 5.399, 10532.999, 499.983, 52868.824 25/05/02,07:27:56,18,08,1, 11.9,1,1, 5.399, 10532.946, 499.996, 52868.808 25/05/02,07:27:56,19,08,1, 11.9,1,1, 5.399, 10532.888, 500.006, 52868.822 25/05/02,07:27:57,00,08,1, 11.9,1,1, 5.397, 10532.885, 500.006, 52868.822 25/05/02,07:27:57,01,08,1, 11.9,1,1, 5.397, 10532.822, 500.013, 52868.770 25/05/02,07:27:57,02,08,1, 11.9,1,1, 5.397, 10532.815, 500.053, 52868.913 25/05/02,07:27:57,03,08,1, 11.9,1,1, 5.397, 10532.754, 500.055, 52868.953 25/05/02,07:27:57,04,08,1, 11.9,1,1, 5.397, 10532.759, 500.045, 52868.952 25/05/02,07:27:57,05,08,1, 11.9,1,1, 5.397, 10532.690, 500.058, 52868.897 25/05/02,07:27:57,06,08,1, 11.9,1,1, 5.397, 10532.629, 500.073, 52868.968 25/05/02,07:27:57,07,08,1, 11.9,1,1, 5.397, 10532.603, 500.105, 52868.985 25/05/02,07:27:57,08,08,1, 11.9,1,1, 5.397, 10532.565, 500.082, 52868.965 25/05/02,07:27:57,09,08,1, 11.9,1,1, 5.397, 10532.508, 500.115, 52868.843 25/05/02,07:27:57,10,08,1, 11.9,1,1, 5.397, 10532.502, 500.136, 52868.910 25/05/02,07:27:57,11,08,1, 11.9,1,1, 5.397, 10532.452, 500.145, 52868.910 25/05/02,07:27:57,12,08,1, 11.9,1,1, 5.397, 10532.408, 500.163, 52868.925 25/05/02,07:27:57,13,08,1, 11.9,1,1, 5.397, 10532.379, 500.153, 52868.915 25/05/02,07:27:57,14,08,1, 11.9,1,1, 5.397, 10532.334, 500.149, 52868.985 25/05/02,07:27:57,15,08,1, 11.9,1,1, 5.397, 10532.292, 500.187, 52868.936 25/05/02,07:27:57,16,08,1, 11.9,1,1, 5.397, 10532.239, 500.194, 52868.959 25/05/02,07:27:57,17,08,1, 11.9,1,1, 5.397, 10532.199, 500.209, 52868.923 25/05/02,07:27:57,18,08,1, 11.9,1,1, 5.397, 10532.177, 500.196, 52868.933 25/05/02,07:27:57,19,08,1, 11.9,1,1, 5.397, 10532.149, 500.218, 52868.878 25/05/02,07:27:58,00,08,1, 11.9,1,1, 5.395, 10532.142, 500.218, 52868.878 25/05/02,07:27:58,01,08,1, 11.9,1,1, 5.395, 10532.047, 500.235, 52868.868 25/05/02,07:27:58,02,08,1, 11.9,1,1, 5.395, 10532.007, 500.251, 52868.906 25/05/02,07:27:58,03,08,1, 11.9,1,1, 5.395, 10531.931, 500.273, 52868.919 25/05/02,07:27:58,04,08,1, 11.9,1,1, 5.395, 10531.885, 500.292, 52868.897 25/05/02,07:27:58,05,08,1, 11.9,1,1, 5.395, 10531.826, 500.254, 52868.859 25/05/02,07:27:58,06,08,1, 11.9,1,1, 5.395, 10531.796, 500.281, 52868.879 25/05/02,07:27:58,07,08,1, 11.9,1,1, 5.395, 10531.754, 500.278, 52868.924 25/05/02,07:27:58,08,08,1, 11.9,1,1, 5.395, 10531.699, 500.276, 52868.854 25/05/02,07:27:58,09,08,1, 11.9,1,1, 5.395, 10531.673, 500.280, 52868.817 25/05/02,07:27:58,10,08,1, 11.9,1,1, 5.395, 10531.624, 500.289, 52868.813 25/05/02,07:27:58,11,08,1, 11.9,1,1, 5.395, 10531.558, 500.310, 52868.880 25/05/02,07:27:58,12,08,1, 11.9,1,1, 5.395, 10531.518, 500.307, 52868.862 25/05/02,07:27:58,13,08,1, 11.9,1,1, 5.395, 10531.481, 500.305, 52868.847 25/05/02,07:27:58,14,08,1, 11.9,1,1, 5.395, 10531.410, 500.324, 52869.089 25/05/02,07:27:58,15,08,1, 11.9,1,1, 5.395, 10531.424, 500.323, 52868.814 25/05/02,07:27:58,16,08,1, 11.9,1,1, 5.395, 10531.343, 500.325, 52868.791 25/05/02,07:27:58,17,08,1, 11.9,1,1, 5.395, 10531.319, 500.354, 52868.827 25/05/02,07:27:58,18,08,1, 11.9,1,1, 5.395, 10531.249, 500.320, 52868.760 25/05/02,07:27:58,19,08,1, 11.9,1,1, 5.395, 10531.167, 500.345, 52868.858 25/05/02,07:27:59,00,08,1, 11.9,1,1, 5.396, 10531.166, 500.345, 52868.858 25/05/02,07:27:59,01,08,1, 11.9,1,1, 5.396, 10531.045, 500.378, 52868.885 25/05/02,07:27:59,02,08,1, 11.9,1,1, 5.396, 10531.051, 500.362, 52868.646 25/05/02,07:27:59,03,08,1, 11.9,1,1, 5.396, 10531.029, 500.379, 52868.778 25/05/02,07:27:59,04,08,1, 11.9,1,1, 5.396, 10530.968, 500.401, 52868.765 25/05/02,07:27:59,05,08,1, 11.9,1,1, 5.396, 10530.912, 500.387, 52868.758 25/05/02,07:27:59,06,08,1, 11.9,1,1, 5.396, 10530.847, 500.432, 52868.826 25/05/02,07:27:59,07,08,1, 11.9,1,1, 5.396, 10530.795, 500.450, 52868.784 25/05/02,07:27:59,08,08,1, 11.9,1,1, 5.396, 10530.758, 500.438, 52868.799 25/05/02,07:27:59,09,08,1, 11.9,1,1, 5.396, 10530.711, 500.433, 52868.837 25/05/02,07:27:59,10,08,1, 11.9,1,1, 5.396, 10530.661, 500.456, 52868.819 25/05/02,07:27:59,11,08,1, 11.9,1,1, 5.396, 10530.605, 500.461, 52868.784 25/05/02,07:27:59,12,08,1, 11.9,1,1, 5.396, 10530.571, 500.426, 52868.766 25/05/02,07:27:59,13,08,1, 11.9,1,1, 5.396, 10530.557, 500.483, 52868.743 25/05/02,07:27:59,14,08,1, 11.9,1,1, 5.396, 10530.489, 500.493, 52868.794 25/05/02,07:27:59,15,08,1, 11.9,1,1, 5.396, 10530.445, 500.485, 52868.833 25/05/02,07:27:59,16,08,1, 11.9,1,1, 5.396, 10530.353, 500.496, 52868.776 25/05/02,07:27:59,17,08,1, 11.9,1,1, 5.396, 10530.325, 500.524, 52868.790 25/05/02,07:27:59,18,08,1, 11.9,1,1, 5.396, 10530.262, 500.492, 52868.799 25/05/02,07:27:59,19,08,1, 11.9,1,1, 5.396, 10530.209, 500.509, 52868.760 25/05/02,07:28:00,00,08,1, 11.9,1,1, 5.394, 10530.206, 500.509, 52868.760 25/05/02,07:28:00,01,08,1, 11.9,1,1, 5.394, 10530.117, 500.497, 52868.726 25/05/02,07:28:00,02,08,1, 11.9,1,1, 5.394, 10530.064, 500.519, 52868.581 25/05/02,07:28:00,03,08,1, 11.9,1,1, 5.394, 10530.011, 500.504, 52868.543 25/05/02,07:28:00,04,08,1, 11.9,1,1, 5.394, 10529.978, 500.523, 52868.572 25/05/02,07:28:00,05,08,1, 11.9,1,1, 5.394, 10529.916, 500.558, 52868.633 25/05/02,07:28:00,06,08,1, 11.9,1,1, 5.394, 10529.889, 500.526, 52868.591 25/05/02,07:28:00,07,08,1, 11.9,1,1, 5.394, 10529.848, 500.527, 52868.506 25/05/02,07:28:00,08,08,1, 11.9,1,1, 5.394, 10529.802, 500.547, 52868.531 25/05/02,07:28:00,09,08,1, 11.9,1,1, 5.394, 10529.773, 500.556, 52868.592 25/05/02,07:28:00,10,08,1, 11.9,1,1, 5.394, 10529.687, 500.554, 52868.512 25/05/02,07:28:00,11,08,1, 11.9,1,1, 5.394, 10529.638, 500.553, 52868.572 25/05/02,07:28:00,12,08,1, 11.9,1,1, 5.394, 10529.595, 500.554, 52868.496 25/05/02,07:28:00,13,08,1, 11.9,1,1, 5.394, 10529.541, 500.533, 52868.509 25/05/02,07:28:00,14,08,1, 11.9,1,1, 5.394, 10529.485, 500.552, 52868.500 25/05/02,07:28:00,15,08,1, 11.9,1,1, 5.394, 10529.455, 500.547, 52868.508 25/05/02,07:28:00,16,08,1, 11.9,1,1, 5.394, 10529.390, 500.563, 52868.433 25/05/02,07:28:00,17,08,1, 11.9,1,1, 5.394, 10529.345, 500.565, 52868.539 25/05/02,07:28:00,18,08,1, 11.9,1,1, 5.394, 10529.309, 500.587, 52868.488 25/05/02,07:28:00,19,08,1, 11.9,1,1, 5.394, 10529.234, 500.587, 52868.442 25/05/02,07:28:01,00,08,1, 11.9,1,1, 5.397, 10529.230, 500.587, 52868.442 25/05/02,07:28:01,01,08,1, 11.9,1,1, 5.397, 10529.163, 500.585, 52868.447 25/05/02,07:28:01,02,08,1, 11.9,1,1, 5.397, 10529.091, 500.577, 52868.445 25/05/02,07:28:01,03,08,1, 11.9,1,1, 5.397, 10529.049, 500.609, 52868.419 25/05/02,07:28:01,04,08,1, 11.9,1,1, 5.397, 10528.985, 500.624, 52868.442 25/05/02,07:28:01,05,08,1, 11.9,1,1, 5.397, 10528.937, 500.622, 52868.552 25/05/02,07:28:01,06,08,1, 11.9,1,1, 5.397, 10528.870, 500.606, 52868.374 25/05/02,07:28:01,07,08,1, 11.9,1,1, 5.397, 10528.835, 500.595, 52868.443 25/05/02,07:28:01,08,08,1, 11.9,1,1, 5.397, 10528.784, 500.614, 52868.338 25/05/02,07:28:01,09,08,1, 11.9,1,1, 5.397, 10528.735, 500.586, 52868.284 25/05/02,07:28:01,10,08,1, 11.9,1,1, 5.397, 10528.679, 500.590, 52868.312 25/05/02,07:28:01,11,08,1, 11.9,1,1, 5.397, 10528.614, 500.633, 52868.327 25/05/02,07:28:01,12,08,1, 11.9,1,1, 5.397, 10528.561, 500.621, 52868.346 25/05/02,07:28:01,13,08,1, 11.9,1,1, 5.397, 10528.531, 500.615, 52868.349 25/05/02,07:28:01,14,08,1, 11.9,1,1, 5.397, 10528.474, 500.597, 52868.275 25/05/02,07:28:01,15,08,1, 11.9,1,1, 5.397, 10528.431, 500.611, 52868.304 25/05/02,07:28:01,16,08,1, 11.9,1,1, 5.397, 10528.393, 500.598, 52868.314 25/05/02,07:28:01,17,08,1, 11.9,1,1, 5.397, 10528.336, 500.637, 52868.289 25/05/02,07:28:01,18,08,1, 11.9,1,1, 5.397, 10528.261, 500.610, 52868.318 25/05/02,07:28:01,19,08,1, 11.9,1,1, 5.397, 10528.232, 500.639, 52868.288 25/05/02,07:28:02,00,08,1, 11.8,1,1, 5.395, 10528.228, 500.639, 52868.288 25/05/02,07:28:02,01,08,1, 11.8,1,1, 5.395, 10528.115, 500.644, 52868.240 25/05/02,07:28:02,02,08,1, 11.8,1,1, 5.395, 10528.111, 500.626, 52868.243 25/05/02,07:28:02,03,08,1, 11.8,1,1, 5.395, 10528.023, 500.631, 52868.153 25/05/02,07:28:02,04,08,1, 11.8,1,1, 5.395, 10527.984, 500.637, 52868.248 25/05/02,07:28:02,05,08,1, 11.8,1,1, 5.395, 10527.903, 500.670, 52868.217 25/05/02,07:28:02,06,08,1, 11.8,1,1, 5.395, 10527.860, 500.663, 52868.217 25/05/02,07:28:02,07,08,1, 11.8,1,1, 5.395, 10527.788, 500.671, 52868.231 25/05/02,07:28:02,08,08,1, 11.8,1,1, 5.395, 10527.761, 500.662, 52868.115 25/05/02,07:28:02,09,08,1, 11.8,1,1, 5.395, 10527.721, 500.656, 52868.154 25/05/02,07:28:02,10,08,1, 11.8,1,1, 5.395, 10527.642, 500.669, 52868.213 25/05/02,07:28:02,11,08,1, 11.8,1,1, 5.395, 10527.624, 500.656, 52868.117 25/05/02,07:28:02,12,08,1, 11.8,1,1, 5.395, 10527.566, 500.660, 52868.076 25/05/02,07:28:02,13,08,1, 11.8,1,1, 5.395, 10527.499, 500.684, 52868.113 25/05/02,07:28:02,14,08,1, 11.8,1,1, 5.395, 10527.452, 500.670, 52868.079 25/05/02,07:28:02,15,08,1, 11.8,1,1, 5.395, 10527.392, 500.689, 52868.066 25/05/02,07:28:02,16,08,1, 11.8,1,1, 5.395, 10527.360, 500.683, 52868.062 25/05/02,07:28:02,17,08,1, 11.8,1,1, 5.395, 10527.297, 500.671, 52868.089 25/05/02,07:28:02,18,08,1, 11.8,1,1, 5.395, 10527.244, 500.689, 52868.059 25/05/02,07:28:02,19,08,1, 11.8,1,1, 5.395, 10527.181, 500.684, 52868.060 25/05/02,07:28:03,00,08,1, 11.9,1,1, 5.398, 10527.177, 500.684, 52868.060 25/05/02,07:28:03,01,08,1, 11.9,1,1, 5.398, 10527.104, 500.690, 52868.042 25/05/02,07:28:03,02,08,1, 11.9,1,1, 5.398, 10527.049, 500.700, 52868.043 25/05/02,07:28:03,03,08,1, 11.9,1,1, 5.398, 10526.961, 500.707, 52867.967 25/05/02,07:28:03,04,08,1, 11.9,1,1, 5.398, 10526.917, 500.700, 52867.957 25/05/02,07:28:03,05,08,1, 11.9,1,1, 5.398, 10526.870, 500.688, 52867.986 25/05/02,07:28:03,06,08,1, 11.9,1,1, 5.398, 10526.790, 500.710, 52867.954 25/05/02,07:28:03,07,08,1, 11.9,1,1, 5.398, 10526.726, 500.705, 52867.929 25/05/02,07:28:03,08,08,1, 11.9,1,1, 5.398, 10526.707, 500.686, 52867.894 25/05/02,07:28:03,09,08,1, 11.9,1,1, 5.398, 10526.620, 500.729, 52867.983 25/05/02,07:28:03,10,08,1, 11.9,1,1, 5.398, 10526.562, 500.724, 52867.872 25/05/02,07:28:03,11,08,1, 11.9,1,1, 5.398, 10526.519, 500.714, 52867.936 25/05/02,07:28:03,12,08,1, 11.9,1,1, 5.398, 10526.487, 500.714, 52867.903 25/05/02,07:28:03,13,08,1, 11.9,1,1, 5.398, 10526.432, 500.716, 52867.924 25/05/02,07:28:03,14,08,1, 11.9,1,1, 5.398, 10526.360, 500.708, 52867.865 25/05/02,07:28:03,15,08,1, 11.9,1,1, 5.398, 10526.333, 500.714, 52867.852 25/05/02,07:28:03,16,08,1, 11.9,1,1, 5.398, 10526.257, 500.708, 52867.886 25/05/02,07:28:03,17,08,1, 11.9,1,1, 5.398, 10526.210, 500.699, 52867.788 25/05/02,07:28:03,18,08,1, 11.9,1,1, 5.398, 10526.160, 500.710, 52867.859 25/05/02,07:28:03,19,08,1, 11.9,1,1, 5.398, 10526.113, 500.696, 52867.814 25/05/02,07:28:04,00,08,1, 11.9,1,1, 5.394, 10526.109, 500.696, 52867.814 25/05/02,07:28:04,01,08,1, 11.9,1,1, 5.394, 10525.992, 500.701, 52867.795 25/05/02,07:28:04,02,08,1, 11.9,1,1, 5.394, 10525.953, 500.688, 52867.756 25/05/02,07:28:04,03,08,1, 11.9,1,1, 5.394, 10525.873, 500.706, 52867.748 25/05/02,07:28:04,04,08,1, 11.9,1,1, 5.394, 10525.852, 500.696, 52867.776 25/05/02,07:28:04,05,08,1, 11.9,1,1, 5.394, 10525.803, 500.698, 52867.767 25/05/02,07:28:04,06,08,1, 11.9,1,1, 5.394, 10525.714, 500.702, 52867.802 25/05/02,07:28:04,07,08,1, 11.9,1,1, 5.394, 10525.651, 500.692, 52867.754 25/05/02,07:28:04,08,08,1, 11.9,1,1, 5.394, 10525.563, 500.668, 52867.677 25/05/02,07:28:04,09,08,1, 11.9,1,1, 5.394, 10525.518, 500.670, 52867.680 25/05/02,07:28:04,10,08,1, 11.9,1,1, 5.394, 10525.480, 500.680, 52867.709 25/05/02,07:28:04,11,08,1, 11.9,1,1, 5.394, 10525.412, 500.676, 52867.602 25/05/02,07:28:04,12,08,1, 11.9,1,1, 5.394, 10525.347, 500.649, 52867.654 25/05/02,07:28:04,13,08,1, 11.9,1,1, 5.394, 10525.279, 500.651, 52867.604 25/05/02,07:28:04,14,08,1, 11.9,1,1, 5.394, 10525.240, 500.650, 52867.621 25/05/02,07:28:04,15,08,1, 11.9,1,1, 5.394, 10525.184, 500.630, 52867.572 25/05/02,07:28:04,16,08,1, 11.9,1,1, 5.394, 10525.124, 500.628, 52867.601 25/05/02,07:28:04,17,08,1, 11.9,1,1, 5.394, 10525.107, 500.597, 52867.535 25/05/02,07:28:04,18,08,1, 11.9,1,1, 5.394, 10525.048, 500.612, 52867.473 25/05/02,07:28:04,19,08,1, 11.9,1,1, 5.394, 10524.956, 500.612, 52867.552 25/05/02,07:28:05,00,08,1, 11.9,1,1, 5.396, 10524.949, 500.612, 52867.552 25/05/02,07:28:05,01,08,1, 11.9,1,1, 5.396, 10524.862, 500.582, 52867.463 25/05/02,07:28:05,02,08,1, 11.9,1,1, 5.396, 10524.800, 500.552, 52867.496 25/05/02,07:28:05,03,08,1, 11.9,1,1, 5.396, 10524.729, 500.580, 52867.554 25/05/02,07:28:05,04,08,1, 11.9,1,1, 5.396, 10524.691, 500.540, 52867.478 25/05/02,07:28:05,05,08,1, 11.9,1,1, 5.396, 10524.620, 500.522, 52867.425 25/05/02,07:28:05,06,08,1, 11.9,1,1, 5.396, 10524.567, 500.533, 52867.435 25/05/02,07:28:05,07,08,1, 11.9,1,1, 5.396, 10524.509, 500.528, 52867.418 25/05/02,07:28:05,08,08,1, 11.9,1,1, 5.396, 10524.451, 500.505, 52867.413 25/05/02,07:28:05,09,08,1, 11.9,1,1, 5.396, 10524.429, 500.503, 52867.392 25/05/02,07:28:05,10,08,1, 11.9,1,1, 5.396, 10524.349, 500.503, 52867.418 25/05/02,07:28:05,11,08,1, 11.9,1,1, 5.396, 10524.284, 500.504, 52867.397 25/05/02,07:28:05,12,08,1, 11.9,1,1, 5.396, 10524.244, 500.485, 52867.301 25/05/02,07:28:05,13,08,1, 11.9,1,1, 5.396, 10524.170, 500.497, 52867.360 25/05/02,07:28:05,14,08,1, 11.9,1,1, 5.396, 10524.134, 500.460, 52867.337 25/05/02,07:28:05,15,08,1, 11.9,1,1, 5.396, 10524.076, 500.471, 52867.298 25/05/02,07:28:05,16,08,1, 11.9,1,1, 5.396, 10524.003, 500.456, 52867.327 25/05/02,07:28:05,17,08,1, 11.9,1,1, 5.396, 10523.954, 500.438, 52867.118 25/05/02,07:28:05,18,08,1, 11.9,1,1, 5.396, 10523.892, 500.456, 52867.319 25/05/02,07:28:05,19,08,1, 11.9,1,1, 5.396, 10523.871, 500.455, 52867.294 25/05/02,07:28:06,00,08,1, 12.0,1,1, 5.400, 10523.864, 500.455, 52867.294 25/05/02,07:28:06,01,08,1, 12.0,1,1, 5.400, 10523.739, 500.416, 52867.272 25/05/02,07:28:06,02,08,1, 12.0,1,1, 5.400, 10523.675, 500.422, 52867.228 25/05/02,07:28:06,03,08,1, 12.0,1,1, 5.400, 10523.648, 500.425, 52867.219 25/05/02,07:28:06,04,08,1, 12.0,1,1, 5.400, 10523.591, 500.397, 52867.219 25/05/02,07:28:06,05,08,1, 12.0,1,1, 5.400, 10523.502, 500.409, 52867.156 25/05/02,07:28:06,06,08,1, 12.0,1,1, 5.400, 10523.478, 500.384, 52867.177 25/05/02,07:28:06,07,08,1, 12.0,1,1, 5.400, 10523.424, 500.389, 52867.405 25/05/02,07:28:06,08,08,1, 12.0,1,1, 5.400, 10523.386, 500.371, 52867.201 25/05/02,07:28:06,09,08,1, 12.0,1,1, 5.400, 10523.330, 500.372, 52867.141 25/05/02,07:28:06,10,08,1, 12.0,1,1, 5.400, 10523.280, 500.356, 52867.134 25/05/02,07:28:06,11,08,1, 12.0,1,1, 5.400, 10523.233, 500.365, 52867.094 25/05/02,07:28:06,12,08,1, 12.0,1,1, 5.400, 10523.165, 500.322, 52867.106 25/05/02,07:28:06,13,08,1, 12.0,1,1, 5.400, 10523.108, 500.328, 52867.060 25/05/02,07:28:06,14,08,1, 12.0,1,1, 5.400, 10523.054, 500.340, 52867.067 25/05/02,07:28:06,15,08,1, 12.0,1,1, 5.400, 10523.025, 500.310, 52866.986 25/05/02,07:28:06,16,08,1, 12.0,1,1, 5.400, 10522.957, 500.306, 52867.023 25/05/02,07:28:06,17,08,1, 12.0,1,1, 5.400, 10522.916, 500.303, 52867.062 25/05/02,07:28:06,18,08,1, 12.0,1,1, 5.400, 10522.862, 500.301, 52867.121 25/05/02,07:28:06,19,08,1, 12.0,1,1, 5.400, 10522.815, 500.272, 52866.935 25/05/02,07:28:07,00,08,1, 12.0,1,1, 5.397, 10522.813, 500.272, 52866.935 25/05/02,07:28:07,01,08,1, 12.0,1,1, 5.397, 10522.705, 500.266, 52867.031 25/05/02,07:28:07,02,08,1, 12.0,1,1, 5.397, 10522.688, 500.249, 52866.925 25/05/02,07:28:07,03,08,1, 12.0,1,1, 5.397, 10522.597, 500.270, 52866.963 25/05/02,07:28:07,04,08,1, 12.0,1,1, 5.397, 10522.555, 500.252, 52866.911 25/05/02,07:28:07,05,08,1, 12.0,1,1, 5.397, 10522.510, 500.263, 52866.871 25/05/02,07:28:07,06,08,1, 12.0,1,1, 5.397, 10522.466, 500.237, 52866.861 25/05/02,07:28:07,07,08,1, 12.0,1,1, 5.397, 10522.408, 500.242, 52866.964 25/05/02,07:28:07,08,08,1, 12.0,1,1, 5.397, 10522.370, 500.223, 52866.895 25/05/02,07:28:07,09,08,1, 12.0,1,1, 5.397, 10522.320, 500.225, 52866.907 25/05/02,07:28:07,10,08,1, 12.0,1,1, 5.397, 10522.270, 500.238, 52866.893 25/05/02,07:28:07,11,08,1, 12.0,1,1, 5.397, 10522.220, 500.212, 52866.863 25/05/02,07:28:07,12,08,1, 12.0,1,1, 5.397, 10522.200, 500.206, 52866.836 25/05/02,07:28:07,13,08,1, 12.0,1,1, 5.397, 10522.144, 500.193, 52866.774 25/05/02,07:28:07,14,08,1, 12.0,1,1, 5.397, 10522.120, 500.182, 52866.821 25/05/02,07:28:07,15,08,1, 12.0,1,1, 5.397, 10522.079, 500.148, 52866.772 25/05/02,07:28:07,16,08,1, 12.0,1,1, 5.397, 10522.017, 500.157, 52866.762 25/05/02,07:28:07,17,08,1, 12.0,1,1, 5.397, 10521.972, 500.132, 52866.802 25/05/02,07:28:07,18,08,1, 12.0,1,1, 5.397, 10521.953, 500.149, 52866.734 25/05/02,07:28:07,19,08,1, 12.0,1,1, 5.397, 10521.890, 500.124, 52866.757 25/05/02,07:28:08,00,08,1, 11.9,1,1, 5.398, 10521.886, 500.124, 52866.757 25/05/02,07:28:08,01,08,1, 11.9,1,1, 5.398, 10521.813, 500.125, 52866.696 25/05/02,07:28:08,02,08,1, 11.9,1,1, 5.398, 10521.762, 500.111, 52866.729 25/05/02,07:28:08,03,08,1, 11.9,1,1, 5.398, 10521.725, 500.097, 52866.697 25/05/02,07:28:08,04,08,1, 11.9,1,1, 5.398, 10521.672, 500.088, 52866.677 25/05/02,07:28:08,05,08,1, 11.9,1,1, 5.398, 10521.639, 500.090, 52866.661 25/05/02,07:28:08,06,08,1, 11.9,1,1, 5.398, 10521.617, 500.076, 52866.645 25/05/02,07:28:08,07,08,1, 11.9,1,1, 5.398, 10521.576, 500.080, 52866.626 25/05/02,07:28:08,08,08,1, 11.9,1,1, 5.398, 10521.551, 500.040, 52866.649 25/05/02,07:28:08,09,08,1, 11.9,1,1, 5.398, 10521.490, 500.063, 52866.583 25/05/02,07:28:08,10,08,1, 11.9,1,1, 5.398, 10521.449, 500.049, 52866.651 25/05/02,07:28:08,11,08,1, 11.9,1,1, 5.398, 10521.423, 500.033, 52866.659 25/05/02,07:28:08,12,08,1, 11.9,1,1, 5.398, 10521.380, 500.036, 52866.509 25/05/02,07:28:08,13,08,1, 11.9,1,1, 5.398, 10521.339, 500.033, 52866.630 25/05/02,07:28:08,14,08,1, 11.9,1,1, 5.398, 10521.289, 500.015, 52866.659 25/05/02,07:28:08,15,08,1, 11.9,1,1, 5.398, 10521.258, 500.027, 52866.630 25/05/02,07:28:08,16,08,1, 11.9,1,1, 5.398, 10521.244, 500.031, 52866.573 25/05/02,07:28:08,17,08,1, 11.9,1,1, 5.398, 10521.202, 500.007, 52866.504 25/05/02,07:28:08,18,08,1, 11.9,1,1, 5.398, 10521.179, 500.010, 52866.599 25/05/02,07:28:08,19,08,1, 11.9,1,1, 5.398, 10521.109, 499.988, 52866.540 25/05/02,07:28:09,00,08,1, 11.9,1,1, 5.399, 10521.102, 499.988, 52866.540 25/05/02,07:28:09,01,08,1, 11.9,1,1, 5.399, 10521.077, 499.993, 52866.458 25/05/02,07:28:09,02,08,1, 11.9,1,1, 5.399, 10520.999, 500.019, 52866.529 25/05/02,07:28:09,03,08,1, 11.9,1,1, 5.399, 10520.968, 500.004, 52866.419 25/05/02,07:28:09,04,08,1, 11.9,1,1, 5.399, 10520.924, 499.985, 52866.474 25/05/02,07:28:09,05,08,1, 11.9,1,1, 5.399, 10520.893, 499.995, 52866.458 25/05/02,07:28:09,06,08,1, 11.9,1,1, 5.399, 10520.844, 499.988, 52866.450 25/05/02,07:28:09,07,08,1, 11.9,1,1, 5.399, 10520.826, 499.983, 52866.419 25/05/02,07:28:09,08,08,1, 11.9,1,1, 5.399, 10520.770, 499.993, 52866.466 25/05/02,07:28:09,09,08,1, 11.9,1,1, 5.399, 10520.719, 499.988, 52866.372 25/05/02,07:28:09,10,08,1, 11.9,1,1, 5.399, 10520.709, 499.986, 52866.439 25/05/02,07:28:09,11,08,1, 11.9,1,1, 5.399, 10520.680, 499.970, 52866.416 25/05/02,07:28:09,12,08,1, 11.9,1,1, 5.399, 10520.667, 499.963, 52866.394 25/05/02,07:28:09,13,08,1, 11.9,1,1, 5.399, 10520.624, 499.957, 52866.425 25/05/02,07:28:09,14,08,1, 11.9,1,1, 5.399, 10520.585, 499.944, 52866.334 25/05/02,07:28:09,15,08,1, 11.9,1,1, 5.399, 10520.542, 499.953, 52866.366 25/05/02,07:28:09,16,08,1, 11.9,1,1, 5.399, 10520.515, 499.983, 52866.320 25/05/02,07:28:09,17,08,1, 11.9,1,1, 5.399, 10520.484, 499.985, 52866.351 25/05/02,07:28:09,18,08,1, 11.9,1,1, 5.399, 10520.459, 499.976, 52866.315 25/05/02,07:28:09,19,08,1, 11.9,1,1, 5.399, 10520.395, 499.967, 52866.308 25/05/02,07:28:10,00,08,1, 12.0,1,1, 5.397, 10520.393, 499.967, 52866.308 25/05/02,07:28:10,01,08,1, 12.0,1,1, 5.397, 10520.341, 499.995, 52866.391 25/05/02,07:28:10,02,08,1, 12.0,1,1, 5.397, 10520.310, 499.993, 52866.324 25/05/02,07:28:10,03,08,1, 12.0,1,1, 5.397, 10520.283, 499.944, 52866.257 25/05/02,07:28:10,04,08,1, 12.0,1,1, 5.397, 10520.254, 499.932, 52866.319 25/05/02,07:28:10,05,08,1, 12.0,1,1, 5.397, 10520.208, 499.962, 52866.300 25/05/02,07:28:10,06,08,1, 12.0,1,1, 5.397, 10520.171, 499.956, 52866.326 25/05/02,07:28:10,07,08,1, 12.0,1,1, 5.397, 10520.171, 499.948, 52866.206 25/05/02,07:28:10,08,08,1, 12.0,1,1, 5.397, 10520.145, 499.964, 52866.209 25/05/02,07:28:10,09,08,1, 12.0,1,1, 5.397, 10520.116, 499.950, 52866.169 25/05/02,07:28:10,10,08,1, 12.0,1,1, 5.397, 10520.044, 499.971, 52866.255 25/05/02,07:28:10,11,08,1, 12.0,1,1, 5.397, 10520.021, 499.985, 52866.213 25/05/02,07:28:10,12,08,1, 12.0,1,1, 5.397, 10519.988, 499.982, 52866.279 25/05/02,07:28:10,13,08,1, 12.0,1,1, 5.397, 10519.970, 499.988, 52866.210 25/05/02,07:28:10,14,08,1, 12.0,1,1, 5.397, 10519.937, 499.974, 52866.168 25/05/02,07:28:10,15,08,1, 12.0,1,1, 5.397, 10519.884, 499.998, 52866.264 25/05/02,07:28:10,16,08,1, 12.0,1,1, 5.397, 10519.896, 499.989, 52866.188 25/05/02,07:28:10,17,08,1, 12.0,1,1, 5.397, 10519.854, 499.983, 52866.139 25/05/02,07:28:10,18,08,1, 12.0,1,1, 5.397, 10519.815, 499.994, 52866.142 25/05/02,07:28:10,19,08,1, 12.0,1,1, 5.397, 10519.798, 499.996, 52866.229 25/05/02,07:28:11,00,08,1, 11.9,1,1, 5.399, 10519.792, 499.996, 52866.229 25/05/02,07:28:11,01,08,1, 11.9,1,1, 5.399, 10519.718, 500.003, 52866.118 25/05/02,07:28:11,02,08,1, 11.9,1,1, 5.399, 10519.667, 499.973, 52866.065 25/05/02,07:28:11,03,08,1, 11.9,1,1, 5.399, 10519.643, 500.024, 52866.115 25/05/02,07:28:11,04,08,1, 11.9,1,1, 5.399, 10519.618, 500.024, 52866.185 25/05/02,07:28:11,05,08,1, 11.9,1,1, 5.399, 10519.620, 500.034, 52866.173 25/05/02,07:28:11,06,08,1, 11.9,1,1, 5.399, 10519.561, 500.016, 52866.182 25/05/02,07:28:11,07,08,1, 11.9,1,1, 5.399, 10519.527, 500.014, 52866.028 25/05/02,07:28:11,08,08,1, 11.9,1,1, 5.399, 10519.479, 500.045, 52866.180 25/05/02,07:28:11,09,08,1, 11.9,1,1, 5.399, 10519.490, 500.023, 52866.040 25/05/02,07:28:11,10,08,1, 11.9,1,1, 5.399, 10519.443, 500.001, 52866.008 25/05/02,07:28:11,11,08,1, 11.9,1,1, 5.399, 10519.432, 500.046, 52866.038 25/05/02,07:28:11,12,08,1, 11.9,1,1, 5.399, 10519.403, 500.010, 52866.041 25/05/02,07:28:11,13,08,1, 11.9,1,1, 5.399, 10519.310, 500.042, 52866.027 25/05/02,07:28:11,14,08,1, 11.9,1,1, 5.399, 10519.331, 500.033, 52866.135 25/05/02,07:28:11,15,08,1, 11.9,1,1, 5.399, 10519.304, 500.035, 52866.033 25/05/02,07:28:11,16,08,1, 11.9,1,1, 5.399, 10519.282, 500.046, 52866.013 25/05/02,07:28:11,17,08,1, 11.9,1,1, 5.399, 10519.233, 500.040, 52866.075 25/05/02,07:28:11,18,08,1, 11.9,1,1, 5.399, 10519.194, 500.054, 52866.062 25/05/02,07:28:11,19,08,1, 11.9,1,1, 5.399, 10519.167, 500.065, 52866.037 25/05/02,07:28:12,00,08,1, 12.0,1,1, 5.398, 10519.166, 500.065, 52866.037 25/05/02,07:28:12,01,08,1, 12.0,1,1, 5.398, 10519.110, 500.087, 52866.056 25/05/02,07:28:12,02,08,1, 12.0,1,1, 5.398, 10519.077, 500.079, 52865.995 25/05/02,07:28:12,03,08,1, 12.0,1,1, 5.398, 10519.042, 500.064, 52866.002 25/05/02,07:28:12,04,08,1, 12.0,1,1, 5.398, 10519.018, 500.124, 52866.061 25/05/02,07:28:12,05,08,1, 12.0,1,1, 5.398, 10518.992, 500.122, 52865.998 25/05/02,07:28:12,06,08,1, 12.0,1,1, 5.398, 10518.965, 500.103, 52865.961 25/05/02,07:28:12,07,08,1, 12.0,1,1, 5.398, 10518.927, 500.118, 52866.068 25/05/02,07:28:12,08,08,1, 12.0,1,1, 5.398, 10518.894, 500.123, 52866.064 25/05/02,07:28:12,09,08,1, 12.0,1,1, 5.398, 10518.869, 500.133, 52865.893 25/05/02,07:28:12,10,08,1, 12.0,1,1, 5.398, 10518.812, 500.116, 52866.019 25/05/02,07:28:12,11,08,1, 12.0,1,1, 5.398, 10518.820, 500.115, 52865.942 25/05/02,07:28:12,12,08,1, 12.0,1,1, 5.398, 10518.789, 500.131, 52865.971 25/05/02,07:28:12,13,08,1, 12.0,1,1, 5.398, 10518.757, 500.124, 52865.950 25/05/02,07:28:12,14,08,1, 12.0,1,1, 5.398, 10518.745, 500.111, 52865.976 25/05/02,07:28:12,15,08,1, 12.0,1,1, 5.398, 10518.719, 500.129, 52865.971 25/05/02,07:28:12,16,08,1, 12.0,1,1, 5.398, 10518.686, 500.130, 52865.972 25/05/02,07:28:12,17,08,1, 12.0,1,1, 5.398, 10518.684, 500.133, 52865.961 25/05/02,07:28:12,18,08,1, 12.0,1,1, 5.398, 10518.645, 500.127, 52865.966 25/05/02,07:28:12,19,08,1, 12.0,1,1, 5.398, 10518.623, 500.103, 52865.940 25/05/02,07:28:13,00,08,1, 11.9,1,1, 5.401, 10518.615, 500.103, 52865.940 25/05/02,07:28:13,01,08,1, 11.9,1,1, 5.401, 10518.563, 500.141, 52865.934 25/05/02,07:28:13,02,08,1, 11.9,1,1, 5.401, 10518.556, 500.145, 52865.929 25/05/02,07:28:13,03,08,1, 11.9,1,1, 5.401, 10518.541, 500.152, 52865.906 25/05/02,07:28:13,04,08,1, 11.9,1,1, 5.401, 10518.520, 500.144, 52865.883 25/05/02,07:28:13,05,08,1, 11.9,1,1, 5.401, 10518.502, 500.145, 52865.857 25/05/02,07:28:13,06,08,1, 11.9,1,1, 5.401, 10518.475, 500.170, 52865.888 25/05/02,07:28:13,07,08,1, 11.9,1,1, 5.401, 10518.462, 500.174, 52865.883 25/05/02,07:28:13,08,08,1, 11.9,1,1, 5.401, 10518.439, 500.164, 52865.866 25/05/02,07:28:13,09,08,1, 11.9,1,1, 5.401, 10518.408, 500.165, 52865.857 25/05/02,07:28:13,10,08,1, 11.9,1,1, 5.401, 10518.395, 500.181, 52865.899 25/05/02,07:28:13,11,08,1, 11.9,1,1, 5.401, 10518.325, 500.168, 52865.855 25/05/02,07:28:13,12,08,1, 11.9,1,1, 5.401, 10518.333, 500.205, 52865.858 25/05/02,07:28:13,13,08,1, 11.9,1,1, 5.401, 10518.296, 500.216, 52865.858 25/05/02,07:28:13,14,08,1, 11.9,1,1, 5.401, 10518.292, 500.212, 52865.805 25/05/02,07:28:13,15,08,1, 11.9,1,1, 5.401, 10518.258, 500.200, 52865.807 25/05/02,07:28:13,16,08,1, 11.9,1,1, 5.401, 10518.239, 500.230, 52865.820 25/05/02,07:28:13,17,08,1, 11.9,1,1, 5.401, 10518.227, 500.228, 52865.891 25/05/02,07:28:13,18,08,1, 11.9,1,1, 5.401, 10518.215, 500.249, 52865.835 25/05/02,07:28:13,19,08,1, 11.9,1,1, 5.401, 10518.195, 500.249, 52865.871 25/05/02,07:28:14,00,08,1, 11.9,1,1, 5.400, 10518.190, 500.249, 52865.871 25/05/02,07:28:14,01,08,1, 11.9,1,1, 5.400, 10518.137, 500.248, 52865.807 25/05/02,07:28:14,02,08,1, 11.9,1,1, 5.400, 10518.128, 500.259, 52865.796 25/05/02,07:28:14,03,08,1, 11.9,1,1, 5.400, 10518.091, 500.270, 52865.876 25/05/02,07:28:14,04,08,1, 11.9,1,1, 5.400, 10518.090, 500.287, 52865.845 25/05/02,07:28:14,05,08,1, 11.9,1,1, 5.400, 10518.040, 500.277, 52865.791 25/05/02,07:28:14,06,08,1, 11.9,1,1, 5.400, 10518.016, 500.264, 52865.881 25/05/02,07:28:14,07,08,1, 11.9,1,1, 5.400, 10518.013, 500.292, 52865.882 25/05/02,07:28:14,08,08,1, 11.9,1,1, 5.400, 10517.991, 500.278, 52865.736 25/05/02,07:28:14,09,08,1, 11.9,1,1, 5.400, 10517.948, 500.305, 52865.822 25/05/02,07:28:14,10,08,1, 11.9,1,1, 5.400, 10517.935, 500.289, 52865.857 25/05/02,07:28:14,11,08,1, 11.9,1,1, 5.400, 10517.908, 500.316, 52865.772 25/05/02,07:28:14,12,08,1, 11.9,1,1, 5.400, 10517.882, 500.292, 52865.774 25/05/02,07:28:14,13,08,1, 11.9,1,1, 5.400, 10517.873, 500.326, 52865.817 25/05/02,07:28:14,14,08,1, 11.9,1,1, 5.400, 10517.849, 500.335, 52865.737 25/05/02,07:28:14,15,08,1, 11.9,1,1, 5.400, 10517.841, 500.332, 52865.777 25/05/02,07:28:14,16,08,1, 11.9,1,1, 5.400, 10517.816, 500.335, 52865.730 25/05/02,07:28:14,17,08,1, 11.9,1,1, 5.400, 10517.750, 500.348, 52865.738 25/05/02,07:28:14,18,08,1, 11.9,1,1, 5.400, 10517.740, 500.325, 52865.790 25/05/02,07:28:14,19,08,1, 11.9,1,1, 5.400, 10517.717, 500.334, 52865.774 25/05/02,07:28:15,00,08,1, 11.9,1,1, 5.398, 10517.714, 500.334, 52865.774 25/05/02,07:28:15,01,08,1, 11.9,1,1, 5.398, 10517.663, 500.373, 52865.771 25/05/02,07:28:15,02,08,1, 11.9,1,1, 5.398, 10517.641, 500.365, 52865.729 25/05/02,07:28:15,03,08,1, 11.9,1,1, 5.398, 10517.608, 500.380, 52865.709 25/05/02,07:28:15,04,08,1, 11.9,1,1, 5.398, 10517.597, 500.380, 52865.702 25/05/02,07:28:15,05,08,1, 11.9,1,1, 5.398, 10517.558, 500.406, 52865.752 25/05/02,07:28:15,06,08,1, 11.9,1,1, 5.398, 10517.530, 500.388, 52865.730 25/05/02,07:28:15,07,08,1, 11.9,1,1, 5.398, 10517.507, 500.413, 52865.750 25/05/02,07:28:15,08,08,1, 11.9,1,1, 5.398, 10517.479, 500.408, 52865.749 25/05/02,07:28:15,09,08,1, 11.9,1,1, 5.398, 10517.442, 500.424, 52865.710 25/05/02,07:28:15,10,08,1, 11.9,1,1, 5.398, 10517.397, 500.450, 52865.727 25/05/02,07:28:15,11,08,1, 11.9,1,1, 5.398, 10517.401, 500.463, 52865.787 25/05/02,07:28:15,12,08,1, 11.9,1,1, 5.398, 10517.381, 500.462, 52865.776 25/05/02,07:28:15,13,08,1, 11.9,1,1, 5.398, 10517.347, 500.479, 52865.732 25/05/02,07:28:15,14,08,1, 11.9,1,1, 5.398, 10517.341, 500.467, 52865.752 25/05/02,07:28:15,15,08,1, 11.9,1,1, 5.398, 10517.298, 500.494, 52865.703 25/05/02,07:28:15,16,08,1, 11.9,1,1, 5.398, 10517.251, 500.516, 52865.817 25/05/02,07:28:15,17,08,1, 11.9,1,1, 5.398, 10517.227, 500.498, 52865.719 25/05/02,07:28:15,18,08,1, 11.9,1,1, 5.398, 10517.199, 500.530, 52865.790 25/05/02,07:28:15,19,08,1, 11.9,1,1, 5.398, 10517.166, 500.531, 52865.716 25/05/02,07:28:16,00,08,1, 12.0,1,1, 5.399, 10517.163, 500.531, 52865.716 25/05/02,07:28:16,01,08,1, 12.0,1,1, 5.399, 10517.137, 500.567, 52865.683 25/05/02,07:28:16,02,08,1, 12.0,1,1, 5.399, 10517.093, 500.562, 52865.735 25/05/02,07:28:16,03,08,1, 12.0,1,1, 5.399, 10517.059, 500.573, 52865.727 25/05/02,07:28:16,04,08,1, 12.0,1,1, 5.399, 10517.035, 500.595, 52865.774 25/05/02,07:28:16,05,08,1, 12.0,1,1, 5.399, 10516.975, 500.602, 52865.719 25/05/02,07:28:16,06,08,1, 12.0,1,1, 5.399, 10516.950, 500.602, 52865.764 25/05/02,07:28:16,07,08,1, 12.0,1,1, 5.399, 10516.946, 500.599, 52865.780 25/05/02,07:28:16,08,08,1, 12.0,1,1, 5.399, 10516.907, 500.631, 52865.740 25/05/02,07:28:16,09,08,1, 12.0,1,1, 5.399, 10516.891, 500.626, 52865.741 25/05/02,07:28:16,10,08,1, 12.0,1,1, 5.399, 10516.853, 500.650, 52865.739 25/05/02,07:28:16,11,08,1, 12.0,1,1, 5.399, 10516.857, 500.607, 52865.691 25/05/02,07:28:16,12,08,1, 12.0,1,1, 5.399, 10516.791, 500.635, 52865.694 25/05/02,07:28:16,13,08,1, 12.0,1,1, 5.399, 10516.775, 500.649, 52865.762 25/05/02,07:28:16,14,08,1, 12.0,1,1, 5.399, 10516.757, 500.657, 52865.765 25/05/02,07:28:16,15,08,1, 12.0,1,1, 5.399, 10516.723, 500.621, 52865.596 25/05/02,07:28:16,16,08,1, 12.0,1,1, 5.399, 10516.701, 500.667, 52865.669 25/05/02,07:28:16,17,08,1, 12.0,1,1, 5.399, 10516.649, 500.676, 52865.642 25/05/02,07:28:16,18,08,1, 12.0,1,1, 5.399, 10516.657, 500.696, 52865.660 25/05/02,07:28:16,19,08,1, 12.0,1,1, 5.399, 10516.625, 500.693, 52865.657 25/05/02,07:28:17,00,08,1, 11.9,1,1, 5.399, 10516.621, 500.693, 52865.657 25/05/02,07:28:17,01,08,1, 11.9,1,1, 5.399, 10516.579, 500.710, 52865.760 25/05/02,07:28:17,02,08,1, 11.9,1,1, 5.399, 10516.540, 500.731, 52865.750 25/05/02,07:28:17,03,08,1, 11.9,1,1, 5.399, 10516.512, 500.709, 52865.718 25/05/02,07:28:17,04,08,1, 11.9,1,1, 5.399, 10516.503, 500.743, 52865.746 25/05/02,07:28:17,05,08,1, 11.9,1,1, 5.399, 10516.473, 500.765, 52865.699 25/05/02,07:28:17,06,08,1, 11.9,1,1, 5.399, 10516.436, 500.752, 52865.698 25/05/02,07:28:17,07,08,1, 11.9,1,1, 5.399, 10516.428, 500.784, 52865.709 25/05/02,07:28:17,08,08,1, 11.9,1,1, 5.399, 10516.408, 500.768, 52865.667 25/05/02,07:28:17,09,08,1, 11.9,1,1, 5.399, 10516.397, 500.764, 52865.689 25/05/02,07:28:17,10,08,1, 11.9,1,1, 5.399, 10516.392, 500.783, 52865.663 25/05/02,07:28:17,11,08,1, 11.9,1,1, 5.399, 10516.339, 500.809, 52865.643 25/05/02,07:28:17,12,08,1, 11.9,1,1, 5.399, 10516.334, 500.803, 52865.596 25/05/02,07:28:17,13,08,1, 11.9,1,1, 5.399, 10516.283, 500.812, 52865.715 25/05/02,07:28:17,14,08,1, 11.9,1,1, 5.399, 10516.285, 500.809, 52865.609 25/05/02,07:28:17,15,08,1, 11.9,1,1, 5.399, 10516.262, 500.835, 52865.643 25/05/02,07:28:17,16,08,1, 11.9,1,1, 5.399, 10516.255, 500.831, 52865.654 25/05/02,07:28:17,17,08,1, 11.9,1,1, 5.399, 10516.195, 500.868, 52865.662 25/05/02,07:28:17,18,08,1, 11.9,1,1, 5.399, 10516.173, 500.866, 52865.731 25/05/02,07:28:17,19,08,1, 11.9,1,1, 5.399, 10516.167, 500.891, 52865.725 25/05/02,07:28:18,00,08,1, 11.9,1,1, 5.401, 10516.162, 500.891, 52865.725 25/05/02,07:28:18,01,08,1, 11.9,1,1, 5.401, 10516.146, 500.899, 52865.689 25/05/02,07:28:18,02,08,1, 11.9,1,1, 5.401, 10516.123, 500.921, 52865.743 25/05/02,07:28:18,03,08,1, 11.9,1,1, 5.401, 10516.110, 500.904, 52865.595 25/05/02,07:28:18,04,08,1, 11.9,1,1, 5.401, 10516.096, 500.916, 52865.689 25/05/02,07:28:18,05,08,1, 11.9,1,1, 5.401, 10516.062, 500.954, 52865.745 25/05/02,07:28:18,06,08,1, 11.9,1,1, 5.401, 10516.041, 500.950, 52865.600 25/05/02,07:28:18,07,08,1, 11.9,1,1, 5.401, 10516.013, 500.963, 52865.635 25/05/02,07:28:18,08,08,1, 11.9,1,1, 5.401, 10515.996, 500.965, 52865.631 25/05/02,07:28:18,09,08,1, 11.9,1,1, 5.401, 10515.972, 500.988, 52865.711 25/05/02,07:28:18,10,08,1, 11.9,1,1, 5.401, 10515.960, 501.001, 52865.665 25/05/02,07:28:18,11,08,1, 11.9,1,1, 5.401, 10515.935, 500.986, 52865.603 25/05/02,07:28:18,12,08,1, 11.9,1,1, 5.401, 10515.936, 501.003, 52865.591 25/05/02,07:28:18,13,08,1, 11.9,1,1, 5.401, 10515.915, 501.014, 52865.608 25/05/02,07:28:18,14,08,1, 11.9,1,1, 5.401, 10515.887, 501.028, 52865.630 25/05/02,07:28:18,15,08,1, 11.9,1,1, 5.401, 10515.858, 501.037, 52865.663 25/05/02,07:28:18,16,08,1, 11.9,1,1, 5.401, 10515.835, 501.061, 52865.645 25/05/02,07:28:18,17,08,1, 11.9,1,1, 5.401, 10515.851, 501.070, 52865.572 25/05/02,07:28:18,18,08,1, 11.9,1,1, 5.401, 10515.804, 501.072, 52865.610 25/05/02,07:28:18,19,08,1, 11.9,1,1, 5.401, 10515.774, 501.079, 52865.649 25/05/02,07:28:19,00,08,1, 11.9,1,1, 5.399, 10515.770, 501.079, 52865.649 25/05/02,07:28:19,01,08,1, 11.9,1,1, 5.399, 10515.746, 501.121, 52865.670 25/05/02,07:28:19,02,08,1, 11.9,1,1, 5.399, 10515.738, 501.109, 52865.579 25/05/02,07:28:19,03,08,1, 11.9,1,1, 5.399, 10515.705, 501.130, 52865.653 25/05/02,07:28:19,04,08,1, 11.9,1,1, 5.399, 10515.692, 501.129, 52865.599 25/05/02,07:28:19,05,08,1, 11.9,1,1, 5.399, 10515.671, 501.159, 52865.616 25/05/02,07:28:19,06,08,1, 11.9,1,1, 5.399, 10515.641, 501.171, 52865.600 25/05/02,07:28:19,07,08,1, 11.9,1,1, 5.399, 10515.607, 501.198, 52865.668 25/05/02,07:28:19,08,08,1, 11.9,1,1, 5.399, 10515.614, 501.218, 52865.594 25/05/02,07:28:19,09,08,1, 11.9,1,1, 5.399, 10515.618, 501.202, 52865.623 25/05/02,07:28:19,10,08,1, 11.9,1,1, 5.399, 10515.577, 501.255, 52865.655 25/05/02,07:28:19,11,08,1, 11.9,1,1, 5.399, 10515.568, 501.268, 52865.586 25/05/02,07:28:19,12,08,1, 11.9,1,1, 5.399, 10515.563, 501.262, 52865.625 25/05/02,07:28:19,13,08,1, 11.9,1,1, 5.399, 10515.562, 501.281, 52865.585 25/05/02,07:28:19,14,08,1, 11.9,1,1, 5.399, 10515.528, 501.294, 52865.611 25/05/02,07:28:19,15,08,1, 11.9,1,1, 5.399, 10515.506, 501.285, 52865.635 25/05/02,07:28:19,16,08,1, 11.9,1,1, 5.399, 10515.467, 501.315, 52865.643 25/05/02,07:28:19,17,08,1, 11.9,1,1, 5.399, 10515.486, 501.341, 52865.549 25/05/02,07:28:19,18,08,1, 11.9,1,1, 5.399, 10515.472, 501.360, 52865.534 25/05/02,07:28:19,19,08,1, 11.9,1,1, 5.399, 10515.441, 501.351, 52865.583 25/05/02,07:28:20,00,08,1, 11.9,1,1, 5.398, 10515.436, 501.351, 52865.583 25/05/02,07:28:20,01,08,1, 11.9,1,1, 5.398, 10515.426, 501.400, 52865.614 25/05/02,07:28:20,02,08,1, 11.9,1,1, 5.398, 10515.400, 501.388, 52865.512 25/05/02,07:28:20,03,08,1, 11.9,1,1, 5.398, 10515.362, 501.400, 52865.519 25/05/02,07:28:20,04,08,1, 11.9,1,1, 5.398, 10515.350, 501.426, 52865.518 25/05/02,07:28:20,05,08,1, 11.9,1,1, 5.398, 10515.328, 501.418, 52865.487 25/05/02,07:28:20,06,08,1, 11.9,1,1, 5.398, 10515.294, 501.461, 52865.548 25/05/02,07:28:20,07,08,1, 11.9,1,1, 5.398, 10515.282, 501.488, 52865.601 25/05/02,07:28:20,08,08,1, 11.9,1,1, 5.398, 10515.276, 501.476, 52865.497 25/05/02,07:28:20,09,08,1, 11.9,1,1, 5.398, 10515.246, 501.509, 52865.607 25/05/02,07:28:20,10,08,1, 11.9,1,1, 5.398, 10515.218, 501.529, 52865.482 25/05/02,07:28:20,11,08,1, 11.9,1,1, 5.398, 10515.183, 501.547, 52865.541 25/05/02,07:28:20,12,08,1, 11.9,1,1, 5.398, 10515.198, 501.534, 52865.486 25/05/02,07:28:20,13,08,1, 11.9,1,1, 5.398, 10515.176, 501.554, 52865.512 25/05/02,07:28:20,14,08,1, 11.9,1,1, 5.398, 10515.184, 501.557, 52865.469 25/05/02,07:28:20,15,08,1, 11.9,1,1, 5.398, 10515.145, 501.571, 52865.452 25/05/02,07:28:20,16,08,1, 11.9,1,1, 5.398, 10515.118, 501.597, 52865.435 25/05/02,07:28:20,17,08,1, 11.9,1,1, 5.398, 10515.101, 501.608, 52865.453 25/05/02,07:28:20,18,08,1, 11.9,1,1, 5.398, 10515.111, 501.610, 52865.526 25/05/02,07:28:20,19,08,1, 11.9,1,1, 5.398, 10515.092, 501.618, 52865.450 25/05/02,07:28:21,00,08,1, 11.9,1,1, 5.397, 10515.085, 501.618, 52865.450 25/05/02,07:28:21,01,08,1, 11.9,1,1, 5.397, 10515.032, 501.660, 52865.464 25/05/02,07:28:21,02,08,1, 11.9,1,1, 5.397, 10515.014, 501.679, 52865.489 25/05/02,07:28:21,03,08,1, 11.9,1,1, 5.397, 10514.991, 501.675, 52865.418 25/05/02,07:28:21,04,08,1, 11.9,1,1, 5.397, 10514.995, 501.666, 52865.428 25/05/02,07:28:21,05,08,1, 11.9,1,1, 5.397, 10514.969, 501.706, 52865.252 25/05/02,07:28:21,06,08,1, 11.9,1,1, 5.397, 10514.946, 501.716, 52865.457 25/05/02,07:28:21,07,08,1, 11.9,1,1, 5.397, 10514.927, 501.721, 52865.476 25/05/02,07:28:21,08,08,1, 11.9,1,1, 5.397, 10514.920, 501.726, 52865.389 25/05/02,07:28:21,09,08,1, 11.9,1,1, 5.397, 10514.906, 501.758, 52865.371 25/05/02,07:28:21,10,08,1, 11.9,1,1, 5.397, 10514.884, 501.775, 52865.361 25/05/02,07:28:21,11,08,1, 11.9,1,1, 5.397, 10514.863, 501.779, 52865.428 25/05/02,07:28:21,12,08,1, 11.9,1,1, 5.397, 10514.876, 501.764, 52865.406 25/05/02,07:28:21,13,08,1, 11.9,1,1, 5.397, 10514.831, 501.802, 52865.393 25/05/02,07:28:21,14,08,1, 11.9,1,1, 5.397, 10514.832, 501.775, 52865.331 25/05/02,07:28:21,15,08,1, 11.9,1,1, 5.397, 10514.803, 501.812, 52865.387 25/05/02,07:28:21,16,08,1, 11.9,1,1, 5.397, 10514.823, 501.829, 52865.351 25/05/02,07:28:21,17,08,1, 11.9,1,1, 5.397, 10514.794, 501.846, 52865.338 25/05/02,07:28:21,18,08,1, 11.9,1,1, 5.397, 10514.789, 501.849, 52865.294 25/05/02,07:28:21,19,08,1, 11.9,1,1, 5.397, 10514.759, 501.846, 52865.297 25/05/02,07:28:22,00,08,1, 12.0,1,1, 5.400, 10514.752, 501.846, 52865.297 25/05/02,07:28:22,01,08,1, 12.0,1,1, 5.400, 10514.745, 501.884, 52865.224 25/05/02,07:28:22,02,08,1, 12.0,1,1, 5.400, 10514.704, 501.906, 52865.298 25/05/02,07:28:22,03,08,1, 12.0,1,1, 5.400, 10514.682, 501.924, 52865.375 25/05/02,07:28:22,04,08,1, 12.0,1,1, 5.400, 10514.711, 501.922, 52865.307 25/05/02,07:28:22,05,08,1, 12.0,1,1, 5.400, 10514.647, 501.954, 52865.278 25/05/02,07:28:22,06,08,1, 12.0,1,1, 5.400, 10514.657, 501.943, 52865.225 25/05/02,07:28:22,07,08,1, 12.0,1,1, 5.400, 10514.656, 501.968, 52865.212 25/05/02,07:28:22,08,08,1, 12.0,1,1, 5.400, 10514.611, 501.974, 52865.297 25/05/02,07:28:22,09,08,1, 12.0,1,1, 5.400, 10514.603, 502.003, 52865.254 25/05/02,07:28:22,10,08,1, 12.0,1,1, 5.400, 10514.586, 502.028, 52865.215 25/05/02,07:28:22,11,08,1, 12.0,1,1, 5.400, 10514.563, 502.028, 52865.203 25/05/02,07:28:22,12,08,1, 12.0,1,1, 5.400, 10514.544, 502.051, 52865.186 25/05/02,07:28:22,13,08,1, 12.0,1,1, 5.400, 10514.552, 502.081, 52865.239 25/05/02,07:28:22,14,08,1, 12.0,1,1, 5.400, 10514.528, 502.080, 52865.179 25/05/02,07:28:22,15,08,1, 12.0,1,1, 5.400, 10514.491, 502.098, 52865.200 25/05/02,07:28:22,16,08,1, 12.0,1,1, 5.400, 10514.487, 502.116, 52865.270 25/05/02,07:28:22,17,08,1, 12.0,1,1, 5.400, 10514.437, 502.147, 52865.245 25/05/02,07:28:22,18,08,1, 12.0,1,1, 5.400, 10514.452, 502.147, 52865.290 25/05/02,07:28:22,19,08,1, 12.0,1,1, 5.400, 10514.419, 502.165, 52865.186 25/05/02,07:28:23,00,08,1, 12.0,1,1, 5.405, 10514.418, 502.165, 52865.186 25/05/02,07:28:23,01,08,1, 12.0,1,1, 5.405, 10514.408, 502.185, 52865.201 25/05/02,07:28:23,02,08,1, 12.0,1,1, 5.405, 10514.379, 502.201, 52865.198 25/05/02,07:28:23,03,08,1, 12.0,1,1, 5.405, 10514.354, 502.230, 52865.091 25/05/02,07:28:23,04,08,1, 12.0,1,1, 5.405, 10514.350, 502.227, 52865.164 25/05/02,07:28:23,05,08,1, 12.0,1,1, 5.405, 10514.305, 502.256, 52865.112 25/05/02,07:28:23,06,08,1, 12.0,1,1, 5.405, 10514.299, 502.238, 52865.130 25/05/02,07:28:23,07,08,1, 12.0,1,1, 5.405, 10514.269, 502.251, 52865.150 25/05/02,07:28:23,08,08,1, 12.0,1,1, 5.405, 10514.278, 502.285, 52865.080 25/05/02,07:28:23,09,08,1, 12.0,1,1, 5.405, 10514.230, 502.283, 52865.066 25/05/02,07:28:23,10,08,1, 12.0,1,1, 5.405, 10514.191, 502.299, 52865.023 25/05/02,07:28:23,11,08,1, 12.0,1,1, 5.405, 10514.173, 502.300, 52864.964 25/05/02,07:28:23,12,08,1, 12.0,1,1, 5.405, 10514.143, 502.335, 52865.027 25/05/02,07:28:23,13,08,1, 12.0,1,1, 5.405, 10514.129, 502.335, 52865.029 25/05/02,07:28:23,14,08,1, 12.0,1,1, 5.405, 10514.093, 502.352, 52865.003 25/05/02,07:28:23,15,08,1, 12.0,1,1, 5.405, 10514.070, 502.356, 52865.048 25/05/02,07:28:23,16,08,1, 12.0,1,1, 5.405, 10514.057, 502.395, 52865.001 25/05/02,07:28:23,17,08,1, 12.0,1,1, 5.405, 10514.025, 502.367, 52865.009 25/05/02,07:28:23,18,08,1, 12.0,1,1, 5.405, 10514.009, 502.395, 52864.964 25/05/02,07:28:23,19,08,1, 12.0,1,1, 5.405, 10514.021, 502.408, 52864.936 25/05/02,07:28:24,00,08,1, 11.9,1,1, 5.403, 10514.017, 502.408, 52864.936 25/05/02,07:28:24,01,08,1, 11.9,1,1, 5.403, 10513.936, 502.417, 52864.941 25/05/02,07:28:24,02,08,1, 11.9,1,1, 5.403, 10513.895, 502.441, 52864.877 25/05/02,07:28:24,03,08,1, 11.9,1,1, 5.403, 10513.889, 502.460, 52864.877 25/05/02,07:28:24,04,08,1, 11.9,1,1, 5.403, 10513.875, 502.479, 52864.949 25/05/02,07:28:24,05,08,1, 11.9,1,1, 5.403, 10513.834, 502.488, 52864.831 25/05/02,07:28:24,06,08,1, 11.9,1,1, 5.403, 10513.789, 502.501, 52864.870 25/05/02,07:28:24,07,08,1, 11.9,1,1, 5.403, 10513.757, 502.526, 52864.886 25/05/02,07:28:24,08,08,1, 11.9,1,1, 5.403, 10513.748, 502.523, 52864.877 25/05/02,07:28:24,09,08,1, 11.9,1,1, 5.403, 10513.716, 502.551, 52864.764 25/05/02,07:28:24,10,08,1, 11.9,1,1, 5.403, 10513.670, 502.575, 52864.882 25/05/02,07:28:24,11,08,1, 11.9,1,1, 5.403, 10513.655, 502.593, 52864.885 25/05/02,07:28:24,12,08,1, 11.9,1,1, 5.403, 10513.587, 502.578, 52864.808 25/05/02,07:28:24,13,08,1, 11.9,1,1, 5.403, 10513.602, 502.596, 52864.758 25/05/02,07:28:24,14,08,1, 11.9,1,1, 5.403, 10513.588, 502.620, 52864.810 25/05/02,07:28:24,15,08,1, 11.9,1,1, 5.403, 10513.566, 502.621, 52864.770 25/05/02,07:28:24,16,08,1, 11.9,1,1, 5.403, 10513.550, 502.647, 52864.797 25/05/02,07:28:24,17,08,1, 11.9,1,1, 5.403, 10513.517, 502.627, 52864.685 25/05/02,07:28:24,18,08,1, 11.9,1,1, 5.403, 10513.476, 502.653, 52864.738 25/05/02,07:28:24,19,08,1, 11.9,1,1, 5.403, 10513.453, 502.693, 52864.751 25/05/02,07:28:25,00,08,1, 11.9,1,1, 5.398, 10513.450, 502.693, 52864.751 25/05/02,07:28:25,01,08,1, 11.9,1,1, 5.398, 10513.393, 502.707, 52864.680 25/05/02,07:28:25,02,08,1, 11.9,1,1, 5.398, 10513.338, 502.716, 52864.652 25/05/02,07:28:25,03,08,1, 11.9,1,1, 5.398, 10513.340, 502.715, 52864.651 25/05/02,07:28:25,04,08,1, 11.9,1,1, 5.398, 10513.303, 502.755, 52864.622 25/05/02,07:28:25,05,08,1, 11.9,1,1, 5.398, 10513.262, 502.746, 52864.618 25/05/02,07:28:25,06,08,1, 11.9,1,1, 5.398, 10513.234, 502.775, 52864.590 25/05/02,07:28:25,07,08,1, 11.9,1,1, 5.398, 10513.177, 502.781, 52864.612 25/05/02,07:28:25,08,08,1, 11.9,1,1, 5.398, 10513.157, 502.803, 52864.556 25/05/02,07:28:25,09,08,1, 11.9,1,1, 5.398, 10513.127, 502.788, 52864.489 25/05/02,07:28:25,10,08,1, 11.9,1,1, 5.398, 10513.078, 502.799, 52864.463 25/05/02,07:28:25,11,08,1, 11.9,1,1, 5.398, 10513.077, 502.811, 52864.564 25/05/02,07:28:25,12,08,1, 11.9,1,1, 5.398, 10513.049, 502.817, 52864.503 25/05/02,07:28:25,13,08,1, 11.9,1,1, 5.398, 10512.987, 502.834, 52864.500 25/05/02,07:28:25,14,08,1, 11.9,1,1, 5.398, 10512.943, 502.843, 52864.511 25/05/02,07:28:25,15,08,1, 11.9,1,1, 5.398, 10512.934, 502.869, 52864.408 25/05/02,07:28:25,16,08,1, 11.9,1,1, 5.398, 10512.905, 502.876, 52864.460 25/05/02,07:28:25,17,08,1, 11.9,1,1, 5.398, 10512.840, 502.876, 52864.356 25/05/02,07:28:25,18,08,1, 11.9,1,1, 5.398, 10512.813, 502.886, 52864.416 25/05/02,07:28:25,19,08,1, 11.9,1,1, 5.398, 10512.787, 502.883, 52864.400 25/05/02,07:28:26,00,09,1, 11.9,1,1, 5.400, 10512.782, 502.883, 52864.400 25/05/02,07:28:26,01,09,1, 11.9,1,1, 5.400, 10512.710, 502.897, 52864.324 25/05/02,07:28:26,02,09,1, 11.9,1,1, 5.400, 10512.689, 502.921, 52864.302 25/05/02,07:28:26,03,09,1, 11.9,1,1, 5.400, 10512.660, 502.948, 52864.392 25/05/02,07:28:26,04,09,1, 11.9,1,1, 5.400, 10512.614, 502.922, 52864.343 25/05/02,07:28:26,05,09,1, 11.9,1,1, 5.400, 10512.592, 502.936, 52864.321 25/05/02,07:28:26,06,09,1, 11.9,1,1, 5.400, 10512.595, 502.964, 52864.333 25/05/02,07:28:26,07,09,1, 11.9,1,1, 5.400, 10512.538, 502.959, 52864.240 25/05/02,07:28:26,08,09,1, 11.9,1,1, 5.400, 10512.474, 502.989, 52864.258 25/05/02,07:28:26,09,09,1, 11.9,1,1, 5.400, 10512.450, 502.980, 52864.229 25/05/02,07:28:26,10,09,1, 11.9,1,1, 5.400, 10512.431, 503.019, 52864.211 25/05/02,07:28:26,11,09,1, 11.9,1,1, 5.400, 10512.437, 503.006, 52864.129 25/05/02,07:28:26,12,09,1, 11.9,1,1, 5.400, 10512.401, 503.040, 52864.312 25/05/02,07:28:26,13,09,1, 11.9,1,1, 5.400, 10512.365, 503.031, 52864.364 25/05/02,07:28:26,14,09,1, 11.9,1,1, 5.400, 10512.322, 503.034, 52864.148 25/05/02,07:28:26,15,09,1, 11.9,1,1, 5.400, 10512.304, 503.047, 52864.343 25/05/02,07:28:26,16,09,1, 11.9,1,1, 5.400, 10512.271, 503.026, 52864.125 25/05/02,07:28:26,17,09,1, 11.9,1,1, 5.400, 10512.259, 503.056, 52864.159 25/05/02,07:28:26,18,09,1, 11.9,1,1, 5.400, 10512.222, 503.034, 52864.117 25/05/02,07:28:26,19,09,1, 11.9,1,1, 5.400, 10512.211, 503.058, 52864.114 25/05/02,07:28:27,00,08,1, 11.9,1,1, 5.397, 10512.207, 503.058, 52864.114 25/05/02,07:28:27,01,08,1, 11.9,1,1, 5.397, 10512.157, 503.032, 52864.086 25/05/02,07:28:27,02,08,1, 11.9,1,1, 5.397, 10512.131, 503.025, 52864.035 25/05/02,07:28:27,03,08,1, 11.9,1,1, 5.397, 10512.129, 503.035, 52864.027 25/05/02,07:28:27,04,08,1, 11.9,1,1, 5.397, 10512.088, 503.050, 52864.001 25/05/02,07:28:27,05,08,1, 11.9,1,1, 5.397, 10512.069, 503.065, 52863.964 25/05/02,07:28:27,06,08,1, 11.9,1,1, 5.397, 10512.043, 503.034, 52863.921 25/05/02,07:28:27,07,08,1, 11.9,1,1, 5.397, 10512.014, 503.039, 52863.904 25/05/02,07:28:27,08,08,1, 11.9,1,1, 5.397, 10511.983, 503.052, 52863.900 25/05/02,07:28:27,09,08,1, 11.9,1,1, 5.397, 10511.966, 503.060, 52863.909 25/05/02,07:28:27,10,08,1, 11.9,1,1, 5.397, 10511.957, 503.070, 52863.869 25/05/02,07:28:27,11,08,1, 11.9,1,1, 5.397, 10511.926, 503.046, 52863.895 25/05/02,07:28:27,12,08,1, 11.9,1,1, 5.397, 10511.911, 503.088, 52863.878 25/05/02,07:28:27,13,08,1, 11.9,1,1, 5.397, 10511.888, 503.064, 52863.794 25/05/02,07:28:27,14,08,1, 11.9,1,1, 5.397, 10511.838, 503.067, 52863.800 25/05/02,07:28:27,15,08,1, 11.9,1,1, 5.397, 10511.848, 503.076, 52863.786 25/05/02,07:28:27,16,08,1, 11.9,1,1, 5.397, 10511.808, 503.054, 52863.831 25/05/02,07:28:27,17,08,1, 11.9,1,1, 5.397, 10511.817, 503.080, 52863.863 25/05/02,07:28:27,18,08,1, 11.9,1,1, 5.397, 10511.793, 503.074, 52863.779 25/05/02,07:28:27,19,08,1, 11.9,1,1, 5.397, 10511.748, 503.091, 52863.671 25/05/02,07:28:28,00,09,1, 11.9,1,1, 5.402, 10511.748, 503.091, 52863.671 25/05/02,07:28:28,01,09,1, 11.9,1,1, 5.402, 10511.732, 503.097, 52863.732 25/05/02,07:28:28,02,09,1, 11.9,1,1, 5.402, 10511.649, 503.076, 52863.449 25/05/02,07:28:28,03,09,1, 11.9,1,1, 5.402, 10511.685, 503.085, 52863.670 25/05/02,07:28:28,04,09,1, 11.9,1,1, 5.402, 10511.652, 503.109, 52863.662 25/05/02,07:28:28,05,09,1, 11.9,1,1, 5.402, 10511.611, 503.098, 52863.635 25/05/02,07:28:28,06,09,1, 11.9,1,1, 5.402, 10511.629, 503.093, 52863.667 25/05/02,07:28:28,07,09,1, 11.9,1,1, 5.402, 10511.625, 503.108, 52863.609 25/05/02,07:28:28,08,09,1, 11.9,1,1, 5.402, 10511.592, 503.112, 52863.606 25/05/02,07:28:28,09,09,1, 11.9,1,1, 5.402, 10511.596, 503.098, 52863.567 25/05/02,07:28:28,10,09,1, 11.9,1,1, 5.402, 10511.563, 503.114, 52863.615 25/05/02,07:28:28,11,09,1, 11.9,1,1, 5.402, 10511.562, 503.093, 52863.559 25/05/02,07:28:28,12,09,1, 11.9,1,1, 5.402, 10511.516, 503.136, 52863.525 25/05/02,07:28:28,13,09,1, 11.9,1,1, 5.402, 10511.524, 503.134, 52863.578 25/05/02,07:28:28,14,09,1, 11.9,1,1, 5.402, 10511.502, 503.139, 52863.523 25/05/02,07:28:28,15,09,1, 11.9,1,1, 5.402, 10511.490, 503.149, 52863.513 25/05/02,07:28:28,16,09,1, 11.9,1,1, 5.402, 10511.482, 503.158, 52863.491 25/05/02,07:28:28,17,09,1, 11.9,1,1, 5.402, 10511.444, 503.164, 52863.480 25/05/02,07:28:28,18,09,1, 11.9,1,1, 5.402, 10511.463, 503.192, 52863.536 25/05/02,07:28:28,19,09,1, 11.9,1,1, 5.402, 10511.420, 503.174, 52863.496 25/05/02,07:28:29,00,08,1, 11.9,1,1, 5.400, 10511.414, 503.174, 52863.496 25/05/02,07:28:29,01,08,1, 11.9,1,1, 5.400, 10511.418, 503.205, 52863.406 25/05/02,07:28:29,02,08,1, 11.9,1,1, 5.400, 10511.387, 503.181, 52863.466 25/05/02,07:28:29,03,08,1, 11.9,1,1, 5.400, 10511.361, 503.183, 52863.433 25/05/02,07:28:29,04,08,1, 11.9,1,1, 5.400, 10511.368, 503.233, 52863.372 25/05/02,07:28:29,05,08,1, 11.9,1,1, 5.400, 10511.341, 503.239, 52863.339 25/05/02,07:28:29,06,08,1, 11.9,1,1, 5.400, 10511.333, 503.220, 52863.381 25/05/02,07:28:29,07,08,1, 11.9,1,1, 5.400, 10511.320, 503.248, 52863.314 25/05/02,07:28:29,08,08,1, 11.9,1,1, 5.400, 10511.302, 503.245, 52863.311 25/05/02,07:28:29,09,08,1, 11.9,1,1, 5.400, 10511.279, 503.286, 52863.285 25/05/02,07:28:29,10,08,1, 11.9,1,1, 5.400, 10511.268, 503.273, 52863.351 25/05/02,07:28:29,11,08,1, 11.9,1,1, 5.400, 10511.279, 503.278, 52863.340 25/05/02,07:28:29,12,08,1, 11.9,1,1, 5.400, 10511.246, 503.297, 52863.302 25/05/02,07:28:29,13,08,1, 11.9,1,1, 5.400, 10511.212, 503.303, 52863.221 25/05/02,07:28:29,14,08,1, 11.9,1,1, 5.400, 10511.181, 503.328, 52863.273 25/05/02,07:28:29,15,08,1, 11.9,1,1, 5.400, 10511.176, 503.298, 52863.317 25/05/02,07:28:29,16,08,1, 11.9,1,1, 5.400, 10511.174, 503.311, 52863.227 25/05/02,07:28:29,17,08,1, 11.9,1,1, 5.400, 10511.152, 503.340, 52863.213 25/05/02,07:28:29,18,08,1, 11.9,1,1, 5.400, 10511.145, 503.321, 52863.214 25/05/02,07:28:29,19,08,1, 11.9,1,1, 5.400, 10511.087, 503.335, 52863.222 25/05/02,07:28:30,00,09,1, 11.9,1,1, 5.403, 10511.080, 503.335, 52863.222 25/05/02,07:28:30,01,09,1, 11.9,1,1, 5.403, 10511.088, 503.363, 52863.172 25/05/02,07:28:30,02,09,1, 11.9,1,1, 5.403, 10511.067, 503.383, 52863.170 25/05/02,07:28:30,03,09,1, 11.9,1,1, 5.403, 10511.026, 503.353, 52863.131 25/05/02,07:28:30,04,09,1, 11.9,1,1, 5.403, 10511.016, 503.357, 52863.187 25/05/02,07:28:30,05,09,1, 11.9,1,1, 5.403, 10511.016, 503.402, 52863.141 25/05/02,07:28:30,06,09,1, 11.9,1,1, 5.403, 10510.967, 503.396, 52863.131 25/05/02,07:28:30,07,09,1, 11.9,1,1, 5.403, 10510.975, 503.401, 52863.126 25/05/02,07:28:30,08,09,1, 11.9,1,1, 5.403, 10510.951, 503.429, 52863.089 25/05/02,07:28:30,09,09,1, 11.9,1,1, 5.403, 10510.903, 503.413, 52862.991 25/05/02,07:28:30,10,09,1, 11.9,1,1, 5.403, 10510.893, 503.447, 52862.986 25/05/02,07:28:30,11,09,1, 11.9,1,1, 5.403, 10510.880, 503.424, 52862.971 25/05/02,07:28:30,12,09,1, 11.9,1,1, 5.403, 10510.854, 503.445, 52862.938 25/05/02,07:28:30,13,09,1, 11.9,1,1, 5.403, 10510.870, 503.462, 52862.951 25/05/02,07:28:30,14,09,1, 11.9,1,1, 5.403, 10510.819, 503.468, 52863.040 25/05/02,07:28:30,15,09,1, 11.9,1,1, 5.403, 10510.814, 503.467, 52862.993 25/05/02,07:28:30,16,09,1, 11.9,1,1, 5.403, 10510.784, 503.474, 52862.884 25/05/02,07:28:30,17,09,1, 11.9,1,1, 5.403, 10510.775, 503.482, 52862.910 25/05/02,07:28:30,18,09,1, 11.9,1,1, 5.403, 10510.724, 503.474, 52862.894 25/05/02,07:28:30,19,09,1, 11.9,1,1, 5.403, 10510.714, 503.471, 52862.889 25/05/02,07:28:31,00,08,1, 11.9,1,1, 5.399, 10510.713, 503.471, 52862.889 25/05/02,07:28:31,01,08,1, 11.9,1,1, 5.399, 10510.669, 503.488, 52862.837 25/05/02,07:28:31,02,08,1, 11.9,1,1, 5.399, 10510.636, 503.487, 52862.825 25/05/02,07:28:31,03,08,1, 11.9,1,1, 5.399, 10510.641, 503.505, 52862.811 25/05/02,07:28:31,04,08,1, 11.9,1,1, 5.399, 10510.600, 503.525, 52862.776 25/05/02,07:28:31,05,08,1, 11.9,1,1, 5.399, 10510.578, 503.523, 52862.782 25/05/02,07:28:31,06,08,1, 11.9,1,1, 5.399, 10510.560, 503.527, 52862.741 25/05/02,07:28:31,07,08,1, 11.9,1,1, 5.399, 10510.545, 503.489, 52862.700 25/05/02,07:28:31,08,08,1, 11.9,1,1, 5.399, 10510.522, 503.509, 52862.693 25/05/02,07:28:31,09,08,1, 11.9,1,1, 5.399, 10510.498, 503.518, 52862.679 25/05/02,07:28:31,10,08,1, 11.9,1,1, 5.399, 10510.462, 503.514, 52862.655 25/05/02,07:28:31,11,08,1, 11.9,1,1, 5.399, 10510.437, 503.520, 52862.699 25/05/02,07:28:31,12,08,1, 11.9,1,1, 5.399, 10510.431, 503.505, 52862.659 25/05/02,07:28:31,13,08,1, 11.9,1,1, 5.399, 10510.393, 503.510, 52862.608 25/05/02,07:28:31,14,08,1, 11.9,1,1, 5.399, 10510.366, 503.544, 52862.591 25/05/02,07:28:31,15,08,1, 11.9,1,1, 5.399, 10510.349, 503.515, 52862.642 25/05/02,07:28:31,16,08,1, 11.9,1,1, 5.399, 10510.331, 503.516, 52862.626 25/05/02,07:28:31,17,08,1, 11.9,1,1, 5.399, 10510.280, 503.497, 52862.543 25/05/02,07:28:31,18,08,1, 11.9,1,1, 5.399, 10510.278, 503.504, 52862.618 25/05/02,07:28:31,19,08,1, 11.9,1,1, 5.399, 10510.213, 503.544, 52862.551 25/05/02,07:28:32,00,09,1, 11.9,1,1, 5.400, 10510.212, 503.544, 52862.551 25/05/02,07:28:32,01,09,1, 11.9,1,1, 5.400, 10510.172, 503.527, 52862.483 25/05/02,07:28:32,02,09,1, 11.9,1,1, 5.400, 10510.163, 503.514, 52862.503 25/05/02,07:28:32,03,09,1, 11.9,1,1, 5.400, 10510.121, 503.527, 52862.427 25/05/02,07:28:32,04,09,1, 11.9,1,1, 5.400, 10510.111, 503.526, 52862.463 25/05/02,07:28:32,05,09,1, 11.9,1,1, 5.400, 10510.108, 503.531, 52862.414 25/05/02,07:28:32,06,09,1, 11.9,1,1, 5.400, 10510.059, 503.540, 52862.347 25/05/02,07:28:32,07,09,1, 11.9,1,1, 5.400, 10510.035, 503.557, 52862.389 25/05/02,07:28:32,08,09,1, 11.9,1,1, 5.400, 10510.026, 503.534, 52862.365 25/05/02,07:28:32,09,09,1, 11.9,1,1, 5.400, 10509.955, 503.557, 52862.350 25/05/02,07:28:32,10,09,1, 11.9,1,1, 5.400, 10509.952, 503.552, 52862.353 25/05/02,07:28:32,11,09,1, 11.9,1,1, 5.400, 10509.922, 503.529, 52862.312 25/05/02,07:28:32,12,09,1, 11.9,1,1, 5.400, 10509.941, 503.541, 52862.320 25/05/02,07:28:32,13,09,1, 11.9,1,1, 5.400, 10509.883, 503.559, 52862.342 25/05/02,07:28:32,14,09,1, 11.9,1,1, 5.400, 10509.910, 503.511, 52862.061 25/05/02,07:28:32,15,09,1, 11.9,1,1, 5.400, 10509.845, 503.522, 52862.191 25/05/02,07:28:32,16,09,1, 11.9,1,1, 5.400, 10509.794, 503.564, 52862.238 25/05/02,07:28:32,17,09,1, 11.9,1,1, 5.400, 10509.785, 503.573, 52862.246 25/05/02,07:28:32,18,09,1, 11.9,1,1, 5.400, 10509.761, 503.582, 52862.172 25/05/02,07:28:32,19,09,1, 11.9,1,1, 5.400, 10509.746, 503.578, 52862.138 25/05/02,07:28:33,00,08,1, 11.9,1,1, 5.395, 10509.745, 503.578, 52862.138 25/05/02,07:28:33,01,08,1, 11.9,1,1, 5.395, 10509.666, 503.574, 52862.173 25/05/02,07:28:33,02,08,1, 11.9,1,1, 5.395, 10509.664, 503.602, 52862.095 25/05/02,07:28:33,03,08,1, 11.9,1,1, 5.395, 10509.625, 503.582, 52862.110 25/05/02,07:28:33,04,08,1, 11.9,1,1, 5.395, 10509.612, 503.589, 52862.064 25/05/02,07:28:33,05,08,1, 11.9,1,1, 5.395, 10509.565, 503.580, 52862.014 25/05/02,07:28:33,06,08,1, 11.9,1,1, 5.395, 10509.583, 503.582, 52862.107 25/05/02,07:28:33,07,08,1, 11.9,1,1, 5.395, 10509.542, 503.625, 52862.034 25/05/02,07:28:33,08,08,1, 11.9,1,1, 5.395, 10509.509, 503.605, 52861.975 25/05/02,07:28:33,09,08,1, 11.9,1,1, 5.395, 10509.504, 503.628, 52862.017 25/05/02,07:28:33,10,08,1, 11.9,1,1, 5.395, 10509.487, 503.623, 52861.983 25/05/02,07:28:33,11,08,1, 11.9,1,1, 5.395, 10509.440, 503.631, 52862.003 25/05/02,07:28:33,12,08,1, 11.9,1,1, 5.395, 10509.403, 503.629, 52861.968 25/05/02,07:28:33,13,08,1, 11.9,1,1, 5.395, 10509.392, 503.629, 52862.002 25/05/02,07:28:33,14,08,1, 11.9,1,1, 5.395, 10509.366, 503.650, 52861.948 25/05/02,07:28:33,15,08,1, 11.9,1,1, 5.395, 10509.340, 503.649, 52861.961 25/05/02,07:28:33,16,08,1, 11.9,1,1, 5.395, 10509.326, 503.637, 52861.919 25/05/02,07:28:33,17,08,1, 11.9,1,1, 5.395, 10509.292, 503.647, 52861.816 25/05/02,07:28:33,18,08,1, 11.9,1,1, 5.395, 10509.293, 503.660, 52861.869 25/05/02,07:28:33,19,08,1, 11.9,1,1, 5.395, 10509.252, 503.684, 52861.855 25/05/02,07:28:34,00,09,1, 11.9,1,1, 5.400, 10509.244, 503.684, 52861.855 25/05/02,07:28:34,01,09,1, 11.9,1,1, 5.400, 10509.215, 503.685, 52861.796 25/05/02,07:28:34,02,09,1, 11.9,1,1, 5.400, 10509.173, 503.718, 52861.761 25/05/02,07:28:34,03,09,1, 11.9,1,1, 5.400, 10509.148, 503.692, 52861.783 25/05/02,07:28:34,04,09,1, 11.9,1,1, 5.400, 10509.121, 503.705, 52861.812 25/05/02,07:28:34,05,09,1, 11.9,1,1, 5.400, 10509.100, 503.729, 52861.795 25/05/02,07:28:34,06,09,1, 11.9,1,1, 5.400, 10509.059, 503.750, 52861.797 25/05/02,07:28:34,07,09,1, 11.9,1,1, 5.400, 10509.053, 503.745, 52861.770 25/05/02,07:28:34,08,09,1, 11.9,1,1, 5.400, 10509.035, 503.751, 52861.717 25/05/02,07:28:34,09,09,1, 11.9,1,1, 5.400, 10509.028, 503.760, 52861.699 25/05/02,07:28:34,10,09,1, 11.9,1,1, 5.400, 10508.979, 503.773, 52861.722 25/05/02,07:28:34,11,09,1, 11.9,1,1, 5.400, 10508.953, 503.796, 52861.661 25/05/02,07:28:34,12,09,1, 11.9,1,1, 5.400, 10508.929, 503.783, 52861.645 25/05/02,07:28:34,13,09,1, 11.9,1,1, 5.400, 10508.911, 503.807, 52861.684 25/05/02,07:28:34,14,09,1, 11.9,1,1, 5.400, 10508.859, 503.827, 52861.684 25/05/02,07:28:34,15,09,1, 11.9,1,1, 5.400, 10508.854, 503.812, 52861.683 25/05/02,07:28:34,16,09,1, 11.9,1,1, 5.400, 10508.825, 503.812, 52861.579 25/05/02,07:28:34,17,09,1, 11.9,1,1, 5.400, 10508.825, 503.833, 52861.614 25/05/02,07:28:34,18,09,1, 11.9,1,1, 5.400, 10508.786, 503.858, 52861.622 25/05/02,07:28:34,19,09,1, 11.9,1,1, 5.400, 10508.760, 503.876, 52861.606 25/05/02,07:28:35,00,09,1, 11.9,1,1, 5.397, 10508.760, 503.876, 52861.606 25/05/02,07:28:35,01,09,1, 11.9,1,1, 5.397, 10508.706, 503.894, 52861.531 25/05/02,07:28:35,02,09,1, 11.9,1,1, 5.397, 10508.687, 503.906, 52861.513 25/05/02,07:28:35,03,09,1, 11.9,1,1, 5.397, 10508.666, 503.941, 52861.569 25/05/02,07:28:35,04,09,1, 11.9,1,1, 5.397, 10508.607, 503.962, 52861.560 25/05/02,07:28:35,05,09,1, 11.9,1,1, 5.397, 10508.573, 503.960, 52861.404 25/05/02,07:28:35,06,09,1, 11.9,1,1, 5.397, 10508.599, 503.960, 52861.526 25/05/02,07:28:35,07,09,1, 11.9,1,1, 5.397, 10508.522, 503.975, 52861.408 25/05/02,07:28:35,08,09,1, 11.9,1,1, 5.397, 10508.544, 503.990, 52861.447 25/05/02,07:28:35,09,09,1, 11.9,1,1, 5.397, 10508.497, 504.011, 52861.484 25/05/02,07:28:35,10,09,1, 11.9,1,1, 5.397, 10508.459, 504.024, 52861.489 25/05/02,07:28:35,11,09,1, 11.9,1,1, 5.397, 10508.385, 504.044, 52861.506 25/05/02,07:28:35,12,09,1, 11.9,1,1, 5.397, 10508.410, 504.053, 52861.378 25/05/02,07:28:35,13,09,1, 11.9,1,1, 5.397, 10508.385, 504.087, 52861.491 25/05/02,07:28:35,14,09,1, 11.9,1,1, 5.397, 10508.354, 504.103, 52861.353 25/05/02,07:28:35,15,09,1, 11.9,1,1, 5.397, 10508.302, 504.100, 52861.447 25/05/02,07:28:35,16,09,1, 11.9,1,1, 5.397, 10508.289, 504.133, 52861.411 25/05/02,07:28:35,17,09,1, 11.9,1,1, 5.397, 10508.267, 504.151, 52861.382 25/05/02,07:28:35,18,09,1, 11.9,1,1, 5.397, 10508.246, 504.145, 52861.344 25/05/02,07:28:35,19,09,1, 11.9,1,1, 5.397, 10508.222, 504.166, 52861.267 25/05/02,07:28:36,00,08,1, 11.9,1,1, 5.401, 10508.218, 504.166, 52861.267 25/05/02,07:28:36,01,08,1, 11.9,1,1, 5.401, 10508.138, 504.190, 52861.342 25/05/02,07:28:36,02,08,1, 11.9,1,1, 5.401, 10508.128, 504.188, 52861.280 25/05/02,07:28:36,03,08,1, 11.9,1,1, 5.401, 10508.089, 504.215, 52861.272 25/05/02,07:28:36,04,08,1, 11.9,1,1, 5.401, 10508.070, 504.215, 52861.294 25/05/02,07:28:36,05,08,1, 11.9,1,1, 5.401, 10508.018, 504.242, 52861.302 25/05/02,07:28:36,06,08,1, 11.9,1,1, 5.401, 10508.020, 504.251, 52861.240 25/05/02,07:28:36,07,08,1, 11.9,1,1, 5.401, 10507.992, 504.285, 52861.284 25/05/02,07:28:36,08,08,1, 11.9,1,1, 5.401, 10507.952, 504.290, 52861.248 25/05/02,07:28:36,09,08,1, 11.9,1,1, 5.401, 10507.914, 504.311, 52861.234 25/05/02,07:28:36,10,08,1, 11.9,1,1, 5.401, 10507.911, 504.352, 52861.248 25/05/02,07:28:36,11,08,1, 11.9,1,1, 5.401, 10507.869, 504.356, 52861.267 25/05/02,07:28:36,12,08,1, 11.9,1,1, 5.401, 10507.818, 504.345, 52861.205 25/05/02,07:28:36,13,08,1, 11.9,1,1, 5.401, 10507.794, 504.376, 52861.214 25/05/02,07:28:36,14,08,1, 11.9,1,1, 5.401, 10507.782, 504.408, 52861.164 25/05/02,07:28:36,15,08,1, 11.9,1,1, 5.401, 10507.754, 504.409, 52861.141 25/05/02,07:28:36,16,08,1, 11.9,1,1, 5.401, 10507.730, 504.442, 52861.225 25/05/02,07:28:36,17,08,1, 11.9,1,1, 5.401, 10507.656, 504.463, 52861.077 25/05/02,07:28:36,18,08,1, 11.9,1,1, 5.401, 10507.616, 504.508, 52861.094 25/05/02,07:28:36,19,08,1, 11.9,1,1, 5.401, 10507.610, 504.501, 52861.093 25/05/02,07:28:37,00,08,1, 12.0,1,1, 5.401, 10507.609, 504.501, 52861.093 25/05/02,07:28:37,01,08,1, 12.0,1,1, 5.401, 10507.562, 504.522, 52861.098 25/05/02,07:28:37,02,08,1, 12.0,1,1, 5.401, 10507.505, 504.535, 52861.106 25/05/02,07:28:37,03,08,1, 12.0,1,1, 5.401, 10507.476, 504.569, 52861.014 25/05/02,07:28:37,04,08,1, 12.0,1,1, 5.401, 10507.434, 504.562, 52861.006 25/05/02,07:28:37,05,08,1, 12.0,1,1, 5.401, 10507.385, 504.617, 52861.130 25/05/02,07:28:37,06,08,1, 12.0,1,1, 5.401, 10507.376, 504.621, 52860.987 25/05/02,07:28:37,07,08,1, 12.0,1,1, 5.401, 10507.342, 504.616, 52861.006 25/05/02,07:28:37,08,08,1, 12.0,1,1, 5.401, 10507.283, 504.657, 52861.072 25/05/02,07:28:37,09,08,1, 12.0,1,1, 5.401, 10507.259, 504.688, 52861.040 25/05/02,07:28:37,10,08,1, 12.0,1,1, 5.401, 10507.212, 504.699, 52860.937 25/05/02,07:28:37,11,08,1, 12.0,1,1, 5.401, 10507.198, 504.705, 52860.952 25/05/02,07:28:37,12,08,1, 12.0,1,1, 5.401, 10507.163, 504.723, 52861.061 25/05/02,07:28:37,13,08,1, 12.0,1,1, 5.401, 10507.122, 504.739, 52860.992 25/05/02,07:28:37,14,08,1, 12.0,1,1, 5.401, 10507.091, 504.752, 52860.972 25/05/02,07:28:37,15,08,1, 12.0,1,1, 5.401, 10507.067, 504.781, 52860.921 25/05/02,07:28:37,16,08,1, 12.0,1,1, 5.401, 10507.035, 504.794, 52860.932 25/05/02,07:28:37,17,08,1, 12.0,1,1, 5.401, 10507.006, 504.826, 52860.906 25/05/02,07:28:37,18,08,1, 12.0,1,1, 5.401, 10506.935, 504.814, 52860.939 25/05/02,07:28:37,19,08,1, 12.0,1,1, 5.401, 10506.925, 504.850, 52860.952 25/05/02,07:28:38,00,08,1, 11.8,1,1, 5.405, 10506.924, 504.850, 52860.952 25/05/02,07:28:38,01,08,1, 11.8,1,1, 5.405, 10506.852, 504.890, 52860.957 25/05/02,07:28:38,02,08,1, 11.8,1,1, 5.405, 10506.835, 504.902, 52860.926 25/05/02,07:28:38,03,08,1, 11.8,1,1, 5.405, 10506.774, 504.894, 52860.839 25/05/02,07:28:38,04,08,1, 11.8,1,1, 5.405, 10506.760, 504.921, 52860.942 25/05/02,07:28:38,05,08,1, 11.8,1,1, 5.405, 10506.736, 504.914, 52860.899 25/05/02,07:28:38,06,08,1, 11.8,1,1, 5.405, 10506.699, 504.931, 52860.800 25/05/02,07:28:38,07,08,1, 11.8,1,1, 5.405, 10506.666, 504.961, 52860.949 25/05/02,07:28:38,08,08,1, 11.8,1,1, 5.405, 10506.588, 504.982, 52860.798 25/05/02,07:28:38,09,08,1, 11.8,1,1, 5.405, 10506.595, 504.982, 52860.776 25/05/02,07:28:38,10,08,1, 11.8,1,1, 5.405, 10506.579, 505.014, 52860.860 25/05/02,07:28:38,11,08,1, 11.8,1,1, 5.405, 10506.541, 505.028, 52860.779 25/05/02,07:28:38,12,08,1, 11.8,1,1, 5.405, 10506.520, 505.068, 52860.869 25/05/02,07:28:38,13,08,1, 11.8,1,1, 5.405, 10506.482, 505.075, 52860.834 25/05/02,07:28:38,14,08,1, 11.8,1,1, 5.405, 10506.424, 505.084, 52860.808 25/05/02,07:28:38,15,08,1, 11.8,1,1, 5.405, 10506.389, 505.120, 52860.758 25/05/02,07:28:38,16,08,1, 11.8,1,1, 5.405, 10506.367, 505.136, 52860.803 25/05/02,07:28:38,17,08,1, 11.8,1,1, 5.405, 10506.337, 505.143, 52860.759 25/05/02,07:28:38,18,08,1, 11.8,1,1, 5.405, 10506.302, 505.139, 52860.722 25/05/02,07:28:38,19,08,1, 11.8,1,1, 5.405, 10506.261, 505.180, 52860.735 25/05/02,07:28:39,00,08,1, 11.9,1,1, 5.401, 10506.257, 505.180, 52860.735 25/05/02,07:28:39,01,08,1, 11.9,1,1, 5.401, 10506.192, 505.276, 52860.712 25/05/02,07:28:39,02,08,1, 11.9,1,1, 5.401, 10506.131, 505.240, 52860.720 25/05/02,07:28:39,03,08,1, 11.9,1,1, 5.401, 10506.097, 505.242, 52860.623 25/05/02,07:28:39,04,08,1, 11.9,1,1, 5.401, 10506.095, 505.287, 52860.660 25/05/02,07:28:39,05,08,1, 11.9,1,1, 5.401, 10506.037, 505.268, 52860.657 25/05/02,07:28:39,06,08,1, 11.9,1,1, 5.401, 10506.036, 505.319, 52860.741 25/05/02,07:28:39,07,08,1, 11.9,1,1, 5.401, 10505.997, 505.333, 52860.724 25/05/02,07:28:39,08,08,1, 11.9,1,1, 5.401, 10505.968, 505.366, 52860.733 25/05/02,07:28:39,09,08,1, 11.9,1,1, 5.401, 10505.930, 505.379, 52860.612 25/05/02,07:28:39,10,08,1, 11.9,1,1, 5.401, 10505.883, 505.404, 52860.620 25/05/02,07:28:39,11,08,1, 11.9,1,1, 5.401, 10505.851, 505.405, 52860.615 25/05/02,07:28:39,12,08,1, 11.9,1,1, 5.401, 10505.820, 505.419, 52860.667 25/05/02,07:28:39,13,08,1, 11.9,1,1, 5.401, 10505.806, 505.481, 52860.683 25/05/02,07:28:39,14,08,1, 11.9,1,1, 5.401, 10505.746, 505.469, 52860.540 25/05/02,07:28:39,15,08,1, 11.9,1,1, 5.401, 10505.717, 505.524, 52860.703 25/05/02,07:28:39,16,08,1, 11.9,1,1, 5.401, 10505.695, 505.528, 52860.641 25/05/02,07:28:39,17,08,1, 11.9,1,1, 5.401, 10505.644, 505.567, 52860.653 25/05/02,07:28:39,18,08,1, 11.9,1,1, 5.401, 10505.607, 505.574, 52860.557 25/05/02,07:28:39,19,08,1, 11.9,1,1, 5.401, 10505.596, 505.588, 52860.582 25/05/02,07:28:40,00,08,1, 11.9,1,1, 5.402, 10505.589, 505.588, 52860.582 25/05/02,07:28:40,01,08,1, 11.9,1,1, 5.402, 10505.469, 505.650, 52860.787 25/05/02,07:28:40,02,08,1, 11.9,1,1, 5.402, 10505.447, 505.667, 52860.705 25/05/02,07:28:40,03,08,1, 11.9,1,1, 5.402, 10505.455, 505.675, 52860.623 25/05/02,07:28:40,04,08,1, 11.9,1,1, 5.402, 10505.418, 505.734, 52860.646 25/05/02,07:28:40,05,08,1, 11.9,1,1, 5.402, 10505.341, 505.747, 52860.635 25/05/02,07:28:40,06,08,1, 11.9,1,1, 5.402, 10505.330, 505.732, 52860.623 25/05/02,07:28:40,07,08,1, 11.9,1,1, 5.402, 10505.295, 505.775, 52860.557 25/05/02,07:28:40,08,08,1, 11.9,1,1, 5.402, 10505.277, 505.800, 52860.584 25/05/02,07:28:40,09,08,1, 11.9,1,1, 5.402, 10505.254, 505.802, 52860.538 25/05/02,07:28:40,10,08,1, 11.9,1,1, 5.402, 10505.185, 505.832, 52860.536 25/05/02,07:28:40,11,08,1, 11.9,1,1, 5.402, 10505.158, 505.875, 52860.515 25/05/02,07:28:40,12,08,1, 11.9,1,1, 5.402, 10505.111, 505.887, 52860.489 25/05/02,07:28:40,13,08,1, 11.9,1,1, 5.402, 10505.099, 505.929, 52860.618 25/05/02,07:28:40,14,08,1, 11.9,1,1, 5.402, 10505.033, 505.963, 52860.592 25/05/02,07:28:40,15,08,1, 11.9,1,1, 5.402, 10504.997, 505.962, 52860.542 25/05/02,07:28:40,16,08,1, 11.9,1,1, 5.402, 10504.981, 505.984, 52860.550 25/05/02,07:28:40,17,08,1, 11.9,1,1, 5.402, 10504.951, 506.010, 52860.551 25/05/02,07:28:40,18,08,1, 11.9,1,1, 5.402, 10504.920, 506.039, 52860.582 25/05/02,07:28:40,19,08,1, 11.9,1,1, 5.402, 10504.893, 506.021, 52860.466 25/05/02,07:28:41,00,09,1, 11.9,1,1, 5.401, 10504.888, 506.021, 52860.466 25/05/02,07:28:41,01,09,1, 11.9,1,1, 5.401, 10504.824, 506.062, 52860.534 25/05/02,07:28:41,02,09,1, 11.9,1,1, 5.401, 10504.762, 506.084, 52860.495 25/05/02,07:28:41,03,09,1, 11.9,1,1, 5.401, 10504.739, 506.086, 52860.481 25/05/02,07:28:41,04,09,1, 11.9,1,1, 5.401, 10504.683, 506.142, 52860.476 25/05/02,07:28:41,05,09,1, 11.9,1,1, 5.401, 10504.668, 506.169, 52860.457 25/05/02,07:28:41,06,09,1, 11.9,1,1, 5.401, 10504.629, 506.169, 52860.450 25/05/02,07:28:41,07,09,1, 11.9,1,1, 5.401, 10504.593, 506.195, 52860.460 25/05/02,07:28:41,08,09,1, 11.9,1,1, 5.401, 10504.577, 506.239, 52860.447 25/05/02,07:28:41,09,09,1, 11.9,1,1, 5.401, 10504.533, 506.259, 52860.468 25/05/02,07:28:41,10,09,1, 11.9,1,1, 5.401, 10504.484, 506.250, 52860.463 25/05/02,07:28:41,11,09,1, 11.9,1,1, 5.401, 10504.458, 506.275, 52860.384 25/05/02,07:28:41,12,09,1, 11.9,1,1, 5.401, 10504.426, 506.302, 52860.485 25/05/02,07:28:41,13,09,1, 11.9,1,1, 5.401, 10504.413, 506.319, 52860.463 25/05/02,07:28:41,14,09,1, 11.9,1,1, 5.401, 10504.362, 506.333, 52860.497 25/05/02,07:28:41,15,09,1, 11.9,1,1, 5.401, 10504.329, 506.329, 52860.445 25/05/02,07:28:41,16,09,1, 11.9,1,1, 5.401, 10504.277, 506.337, 52860.435 25/05/02,07:28:41,17,09,1, 11.9,1,1, 5.401, 10504.271, 506.383, 52860.419 25/05/02,07:28:41,18,09,1, 11.9,1,1, 5.401, 10504.221, 506.416, 52860.423 25/05/02,07:28:41,19,09,1, 11.9,1,1, 5.401, 10504.218, 506.409, 52860.226 25/05/02,07:28:42,00,09,1, 11.9,1,1, 5.402, 10504.212, 506.409, 52860.226 25/05/02,07:28:42,01,09,1, 11.9,1,1, 5.402, 10504.148, 506.453, 52860.437 25/05/02,07:28:42,02,09,1, 11.9,1,1, 5.402, 10504.077, 506.474, 52860.404 25/05/02,07:28:42,03,09,1, 11.9,1,1, 5.402, 10504.039, 506.493, 52860.298 25/05/02,07:28:42,04,09,1, 11.9,1,1, 5.402, 10504.024, 506.480, 52860.350 25/05/02,07:28:42,05,09,1, 11.9,1,1, 5.402, 10503.993, 506.523, 52860.333 25/05/02,07:28:42,06,09,1, 11.9,1,1, 5.402, 10503.959, 506.525, 52860.378 25/05/02,07:28:42,07,09,1, 11.9,1,1, 5.402, 10503.890, 506.531, 52860.349 25/05/02,07:28:42,08,09,1, 11.9,1,1, 5.402, 10503.867, 506.554, 52860.366 25/05/02,07:28:42,09,09,1, 11.9,1,1, 5.402, 10503.826, 506.583, 52860.414 25/05/02,07:28:42,10,09,1, 11.9,1,1, 5.402, 10503.804, 506.597, 52860.385 25/05/02,07:28:42,11,09,1, 11.9,1,1, 5.402, 10503.763, 506.588, 52860.361 25/05/02,07:28:42,12,09,1, 11.9,1,1, 5.402, 10503.754, 506.605, 52860.286 25/05/02,07:28:42,13,09,1, 11.9,1,1, 5.402, 10503.715, 506.649, 52860.385 25/05/02,07:28:42,14,09,1, 11.9,1,1, 5.402, 10503.665, 506.648, 52860.361 25/05/02,07:28:42,15,09,1, 11.9,1,1, 5.402, 10503.611, 506.640, 52860.313 25/05/02,07:28:42,16,09,1, 11.9,1,1, 5.402, 10503.610, 506.649, 52860.287 25/05/02,07:28:42,17,09,1, 11.9,1,1, 5.402, 10503.582, 506.687, 52860.284 25/05/02,07:28:42,18,09,1, 11.9,1,1, 5.402, 10503.551, 506.711, 52860.343 25/05/02,07:28:42,19,09,1, 11.9,1,1, 5.402, 10503.525, 506.710, 52860.343 25/05/02,07:28:43,00,09,1, 11.9,1,1, 5.401, 10503.520, 506.710, 52860.343 25/05/02,07:28:43,01,09,1, 11.9,1,1, 5.401, 10503.450, 506.734, 52860.280 25/05/02,07:28:43,02,09,1, 11.9,1,1, 5.401, 10503.441, 506.745, 52860.309 25/05/02,07:28:43,03,09,1, 11.9,1,1, 5.401, 10503.411, 506.767, 52860.278 25/05/02,07:28:43,04,09,1, 11.9,1,1, 5.401, 10503.377, 506.749, 52860.202 25/05/02,07:28:43,05,09,1, 11.9,1,1, 5.401, 10503.357, 506.797, 52860.285 25/05/02,07:28:43,06,09,1, 11.9,1,1, 5.401, 10503.300, 506.761, 52860.246 25/05/02,07:28:43,07,09,1, 11.9,1,1, 5.401, 10503.290, 506.794, 52860.252 25/05/02,07:28:43,08,09,1, 11.9,1,1, 5.401, 10503.242, 506.788, 52860.259 25/05/02,07:28:43,09,09,1, 11.9,1,1, 5.401, 10503.224, 506.805, 52860.210 25/05/02,07:28:43,10,09,1, 11.9,1,1, 5.401, 10503.201, 506.817, 52860.270 25/05/02,07:28:43,11,09,1, 11.9,1,1, 5.401, 10503.147, 506.839, 52860.262 25/05/02,07:28:43,12,09,1, 11.9,1,1, 5.401, 10503.111, 506.842, 52860.214 25/05/02,07:28:43,13,09,1, 11.9,1,1, 5.401, 10503.096, 506.842, 52860.206 25/05/02,07:28:43,14,09,1, 11.9,1,1, 5.401, 10503.092, 506.844, 52860.219 25/05/02,07:28:43,15,09,1, 11.9,1,1, 5.401, 10503.051, 506.878, 52860.209 25/05/02,07:28:43,16,09,1, 11.9,1,1, 5.401, 10503.005, 506.884, 52860.190 25/05/02,07:28:43,17,09,1, 11.9,1,1, 5.401, 10502.977, 506.895, 52860.188 25/05/02,07:28:43,18,09,1, 11.9,1,1, 5.401, 10502.958, 506.878, 52860.176 25/05/02,07:28:43,19,09,1, 11.9,1,1, 5.401, 10502.940, 506.916, 52860.210 25/05/02,07:28:44,00,08,1, 12.0,1,1, 5.399, 10502.936, 506.916, 52860.210 25/05/02,07:28:44,01,08,1, 12.0,1,1, 5.399, 10502.866, 506.911, 52860.122 25/05/02,07:28:44,02,08,1, 12.0,1,1, 5.399, 10502.823, 506.932, 52860.185 25/05/02,07:28:44,03,08,1, 12.0,1,1, 5.399, 10502.814, 506.962, 52860.144 25/05/02,07:28:44,04,08,1, 12.0,1,1, 5.399, 10502.787, 506.951, 52860.157 25/05/02,07:28:44,05,08,1, 12.0,1,1, 5.399, 10502.740, 506.945, 52860.145 25/05/02,07:28:44,06,08,1, 12.0,1,1, 5.399, 10502.741, 506.967, 52860.121 25/05/02,07:28:44,07,08,1, 12.0,1,1, 5.399, 10502.703, 506.982, 52860.153 25/05/02,07:28:44,08,08,1, 12.0,1,1, 5.399, 10502.636, 506.983, 52860.085 25/05/02,07:28:44,09,08,1, 12.0,1,1, 5.399, 10502.628, 507.001, 52860.073 25/05/02,07:28:44,10,08,1, 12.0,1,1, 5.399, 10502.635, 507.002, 52860.086 25/05/02,07:28:44,11,08,1, 12.0,1,1, 5.399, 10502.576, 507.008, 52860.128 25/05/02,07:28:44,12,08,1, 12.0,1,1, 5.399, 10502.559, 507.004, 52860.107 25/05/02,07:28:44,13,08,1, 12.0,1,1, 5.399, 10502.556, 507.040, 52860.161 25/05/02,07:28:44,14,08,1, 12.0,1,1, 5.399, 10502.529, 507.045, 52860.076 25/05/02,07:28:44,15,08,1, 12.0,1,1, 5.399, 10502.504, 507.065, 52860.018 25/05/02,07:28:44,16,08,1, 12.0,1,1, 5.399, 10502.448, 507.061, 52860.082 25/05/02,07:28:44,17,08,1, 12.0,1,1, 5.399, 10502.479, 507.072, 52860.032 25/05/02,07:28:44,18,08,1, 12.0,1,1, 5.399, 10502.422, 507.087, 52860.000 25/05/02,07:28:44,19,08,1, 12.0,1,1, 5.399, 10502.461, 507.058, 52859.830 25/05/02,07:28:45,00,09,1, 11.9,1,1, 5.404, 10502.460, 507.058, 52859.830 25/05/02,07:28:45,01,09,1, 11.9,1,1, 5.404, 10502.384, 507.092, 52860.053 25/05/02,07:28:45,02,09,1, 11.9,1,1, 5.404, 10502.360, 507.112, 52860.028 25/05/02,07:28:45,03,09,1, 11.9,1,1, 5.404, 10502.348, 507.121, 52860.048 25/05/02,07:28:45,04,09,1, 11.9,1,1, 5.404, 10502.354, 507.108, 52860.013 25/05/02,07:28:45,05,09,1, 11.9,1,1, 5.404, 10502.344, 507.102, 52859.990 25/05/02,07:28:45,06,09,1, 11.9,1,1, 5.404, 10502.291, 507.103, 52859.989 25/05/02,07:28:45,07,09,1, 11.9,1,1, 5.404, 10502.281, 507.122, 52860.027 25/05/02,07:28:45,08,09,1, 11.9,1,1, 5.404, 10502.255, 507.135, 52859.967 25/05/02,07:28:45,09,09,1, 11.9,1,1, 5.404, 10502.225, 507.139, 52859.995 25/05/02,07:28:45,10,09,1, 11.9,1,1, 5.404, 10502.189, 507.118, 52860.015 25/05/02,07:28:45,11,09,1, 11.9,1,1, 5.404, 10502.186, 507.114, 52859.967 25/05/02,07:28:45,12,09,1, 11.9,1,1, 5.404, 10502.198, 507.141, 52860.005 25/05/02,07:28:45,13,09,1, 11.9,1,1, 5.404, 10502.168, 507.123, 52859.978 25/05/02,07:28:45,14,09,1, 11.9,1,1, 5.404, 10502.129, 507.102, 52859.948 25/05/02,07:28:45,15,09,1, 11.9,1,1, 5.404, 10502.093, 507.136, 52859.937 25/05/02,07:28:45,16,09,1, 11.9,1,1, 5.404, 10502.071, 507.142, 52859.922 25/05/02,07:28:45,17,09,1, 11.9,1,1, 5.404, 10502.059, 507.126, 52859.955 25/05/02,07:28:45,18,09,1, 11.9,1,1, 5.404, 10502.062, 507.134, 52859.924 25/05/02,07:28:45,19,09,1, 11.9,1,1, 5.404, 10502.033, 507.130, 52859.953 25/05/02,07:28:46,00,09,1, 12.0,1,1, 5.400, 10502.026, 507.130, 52859.953 25/05/02,07:28:46,01,09,1, 12.0,1,1, 5.400, 10501.980, 507.125, 52859.934 25/05/02,07:28:46,02,09,1, 12.0,1,1, 5.400, 10501.936, 507.122, 52859.948 25/05/02,07:28:46,03,09,1, 12.0,1,1, 5.400, 10501.929, 507.126, 52859.944 25/05/02,07:28:46,04,09,1, 12.0,1,1, 5.400, 10501.912, 507.115, 52859.871 25/05/02,07:28:46,05,09,1, 12.0,1,1, 5.400, 10501.877, 507.109, 52859.923 25/05/02,07:28:46,06,09,1, 12.0,1,1, 5.400, 10501.873, 507.115, 52859.935 25/05/02,07:28:46,07,09,1, 12.0,1,1, 5.400, 10501.845, 507.116, 52859.820 25/05/02,07:28:46,08,09,1, 12.0,1,1, 5.400, 10501.836, 507.110, 52859.881 25/05/02,07:28:46,09,09,1, 12.0,1,1, 5.400, 10501.824, 507.114, 52859.859 25/05/02,07:28:46,10,09,1, 12.0,1,1, 5.400, 10501.806, 507.100, 52859.851 25/05/02,07:28:46,11,09,1, 12.0,1,1, 5.400, 10501.786, 507.078, 52859.818 25/05/02,07:28:46,12,09,1, 12.0,1,1, 5.400, 10501.772, 507.099, 52859.840 25/05/02,07:28:46,13,09,1, 12.0,1,1, 5.400, 10501.753, 507.104, 52859.792 25/05/02,07:28:46,14,09,1, 12.0,1,1, 5.400, 10501.716, 507.058, 52859.852 25/05/02,07:28:46,15,09,1, 12.0,1,1, 5.400, 10501.714, 507.070, 52859.778 25/05/02,07:28:46,16,09,1, 12.0,1,1, 5.400, 10501.708, 507.088, 52859.797 25/05/02,07:28:46,17,09,1, 12.0,1,1, 5.400, 10501.691, 507.068, 52859.772 25/05/02,07:28:46,18,09,1, 12.0,1,1, 5.400, 10501.653, 507.062, 52859.750 25/05/02,07:28:46,19,09,1, 12.0,1,1, 5.400, 10501.646, 507.041, 52859.802 25/05/02,07:28:47,00,08,1, 11.9,1,1, 5.402, 10501.642, 507.041, 52859.802 25/05/02,07:28:47,01,08,1, 11.9,1,1, 5.402, 10501.608, 507.051, 52859.727 25/05/02,07:28:47,02,08,1, 11.9,1,1, 5.402, 10501.611, 507.071, 52859.762 25/05/02,07:28:47,03,08,1, 11.9,1,1, 5.402, 10501.587, 507.057, 52859.734 25/05/02,07:28:47,04,08,1, 11.9,1,1, 5.402, 10501.588, 507.067, 52859.671 25/05/02,07:28:47,05,08,1, 11.9,1,1, 5.402, 10501.530, 507.036, 52859.676 25/05/02,07:28:47,06,08,1, 11.9,1,1, 5.402, 10501.560, 507.067, 52859.688 25/05/02,07:28:47,07,08,1, 11.9,1,1, 5.402, 10501.530, 507.032, 52859.754 25/05/02,07:28:47,08,08,1, 11.9,1,1, 5.402, 10501.508, 507.027, 52859.668 25/05/02,07:28:47,09,08,1, 11.9,1,1, 5.402, 10501.479, 507.037, 52859.666 25/05/02,07:28:47,10,08,1, 11.9,1,1, 5.402, 10501.439, 507.030, 52859.740 25/05/02,07:28:47,11,08,1, 11.9,1,1, 5.402, 10501.437, 507.021, 52859.733 25/05/02,07:28:47,12,08,1, 11.9,1,1, 5.402, 10501.433, 507.039, 52859.705 25/05/02,07:28:47,13,08,1, 11.9,1,1, 5.402, 10501.429, 507.006, 52859.612 25/05/02,07:28:47,14,08,1, 11.9,1,1, 5.402, 10501.397, 507.016, 52859.683 25/05/02,07:28:47,15,08,1, 11.9,1,1, 5.402, 10501.389, 506.991, 52859.697 25/05/02,07:28:47,16,08,1, 11.9,1,1, 5.402, 10501.371, 506.991, 52859.714 25/05/02,07:28:47,17,08,1, 11.9,1,1, 5.402, 10501.340, 507.011, 52859.688 25/05/02,07:28:47,18,08,1, 11.9,1,1, 5.402, 10501.329, 506.975, 52859.575 25/05/02,07:28:47,19,08,1, 11.9,1,1, 5.402, 10501.301, 506.981, 52859.559 25/05/02,07:28:48,00,08,1, 12.0,1,1, 5.404, 10501.300, 506.981, 52859.559 25/05/02,07:28:48,01,08,1, 12.0,1,1, 5.404, 10501.293, 506.949, 52859.638 25/05/02,07:28:48,02,08,1, 12.0,1,1, 5.404, 10501.245, 506.963, 52859.589 25/05/02,07:28:48,03,08,1, 12.0,1,1, 5.404, 10501.237, 506.941, 52859.547 25/05/02,07:28:48,04,08,1, 12.0,1,1, 5.404, 10501.228, 506.954, 52859.570 25/05/02,07:28:48,05,08,1, 12.0,1,1, 5.404, 10501.235, 506.939, 52859.579 25/05/02,07:28:48,06,08,1, 12.0,1,1, 5.404, 10501.194, 506.916, 52859.478 25/05/02,07:28:48,07,08,1, 12.0,1,1, 5.404, 10501.182, 506.921, 52859.604 25/05/02,07:28:48,08,08,1, 12.0,1,1, 5.404, 10501.179, 506.918, 52859.578 25/05/02,07:28:48,09,08,1, 12.0,1,1, 5.404, 10501.163, 506.902, 52859.519 25/05/02,07:28:48,10,08,1, 12.0,1,1, 5.404, 10501.140, 506.889, 52859.564 25/05/02,07:28:48,11,08,1, 12.0,1,1, 5.404, 10501.113, 506.890, 52859.476 25/05/02,07:28:48,12,08,1, 12.0,1,1, 5.404, 10501.091, 506.890, 52859.496 25/05/02,07:28:48,13,08,1, 12.0,1,1, 5.404, 10501.094, 506.890, 52859.489 25/05/02,07:28:48,14,08,1, 12.0,1,1, 5.404, 10501.083, 506.893, 52859.461 25/05/02,07:28:48,15,08,1, 12.0,1,1, 5.404, 10501.042, 506.896, 52859.535 25/05/02,07:28:48,16,08,1, 12.0,1,1, 5.404, 10501.071, 506.892, 52859.574 25/05/02,07:28:48,17,08,1, 12.0,1,1, 5.404, 10501.013, 506.888, 52859.520 25/05/02,07:28:48,18,08,1, 12.0,1,1, 5.404, 10500.998, 506.849, 52859.495 25/05/02,07:28:48,19,08,1, 12.0,1,1, 5.404, 10500.983, 506.843, 52859.434 25/05/02,07:28:49,00,08,1, 11.9,1,1, 5.403, 10500.975, 506.843, 52859.434 25/05/02,07:28:49,01,08,1, 11.9,1,1, 5.403, 10500.958, 506.867, 52859.459 25/05/02,07:28:49,02,08,1, 11.9,1,1, 5.403, 10500.965, 506.855, 52859.447 25/05/02,07:28:49,03,08,1, 11.9,1,1, 5.403, 10500.947, 506.857, 52859.430 25/05/02,07:28:49,04,08,1, 11.9,1,1, 5.403, 10500.942, 506.852, 52859.395 25/05/02,07:28:49,05,08,1, 11.9,1,1, 5.403, 10500.907, 506.840, 52859.350 25/05/02,07:28:49,06,08,1, 11.9,1,1, 5.403, 10500.896, 506.835, 52859.458 25/05/02,07:28:49,07,08,1, 11.9,1,1, 5.403, 10500.881, 506.832, 52859.297 25/05/02,07:28:49,08,08,1, 11.9,1,1, 5.403, 10500.897, 506.850, 52859.513 25/05/02,07:28:49,09,08,1, 11.9,1,1, 5.403, 10500.870, 506.848, 52859.490 25/05/02,07:28:49,10,08,1, 11.9,1,1, 5.403, 10500.871, 506.849, 52859.422 25/05/02,07:28:49,11,08,1, 11.9,1,1, 5.403, 10500.850, 506.850, 52859.421 25/05/02,07:28:49,12,08,1, 11.9,1,1, 5.403, 10500.866, 506.851, 52859.381 25/05/02,07:28:49,13,08,1, 11.9,1,1, 5.403, 10500.825, 506.877, 52859.451 25/05/02,07:28:49,14,08,1, 11.9,1,1, 5.403, 10500.820, 506.874, 52859.476 25/05/02,07:28:49,15,08,1, 11.9,1,1, 5.403, 10500.826, 506.857, 52859.443 25/05/02,07:28:49,16,08,1, 11.9,1,1, 5.403, 10500.806, 506.850, 52859.392 25/05/02,07:28:49,17,08,1, 11.9,1,1, 5.403, 10500.800, 506.880, 52859.327 25/05/02,07:28:49,18,08,1, 11.9,1,1, 5.403, 10500.795, 506.906, 52859.459 25/05/02,07:28:49,19,08,1, 11.9,1,1, 5.403, 10500.793, 506.883, 52859.392 25/05/02,07:28:50,00,09,1, 11.9,1,1, 5.403, 10500.791, 506.883, 52859.392 25/05/02,07:28:50,01,09,1, 11.9,1,1, 5.403, 10500.742, 506.863, 52859.356 25/05/02,07:28:50,02,09,1, 11.9,1,1, 5.403, 10500.744, 506.884, 52859.409 25/05/02,07:28:50,03,09,1, 11.9,1,1, 5.403, 10500.732, 506.882, 52859.385 25/05/02,07:28:50,04,09,1, 11.9,1,1, 5.403, 10500.746, 506.869, 52859.407 25/05/02,07:28:50,05,09,1, 11.9,1,1, 5.403, 10500.725, 506.884, 52859.370 25/05/02,07:28:50,06,09,1, 11.9,1,1, 5.403, 10500.723, 506.873, 52859.343 25/05/02,07:28:50,07,09,1, 11.9,1,1, 5.403, 10500.709, 506.854, 52859.362 25/05/02,07:28:50,08,09,1, 11.9,1,1, 5.403, 10500.684, 506.874, 52859.365 25/05/02,07:28:50,09,09,1, 11.9,1,1, 5.403, 10500.677, 506.873, 52859.440 25/05/02,07:28:50,10,09,1, 11.9,1,1, 5.403, 10500.655, 506.907, 52859.435 25/05/02,07:28:50,11,09,1, 11.9,1,1, 5.403, 10500.656, 506.837, 52859.311 25/05/02,07:28:50,12,09,1, 11.9,1,1, 5.403, 10500.675, 506.849, 52859.312 25/05/02,07:28:50,13,09,1, 11.9,1,1, 5.403, 10500.692, 506.848, 52859.291 25/05/02,07:28:50,14,09,1, 11.9,1,1, 5.403, 10500.672, 506.853, 52859.319 25/05/02,07:28:50,15,09,1, 11.9,1,1, 5.403, 10500.625, 506.865, 52859.337 25/05/02,07:28:50,16,09,1, 11.9,1,1, 5.403, 10500.662, 506.857, 52859.343 25/05/02,07:28:50,17,09,1, 11.9,1,1, 5.403, 10500.654, 506.834, 52859.322 25/05/02,07:28:50,18,09,1, 11.9,1,1, 5.403, 10500.658, 506.856, 52859.329 25/05/02,07:28:50,19,09,1, 11.9,1,1, 5.403, 10500.645, 506.848, 52859.303 25/05/02,07:28:51,00,10,1, 11.9,1,1, 5.401, 10500.641, 506.848, 52859.303 25/05/02,07:28:51,01,10,1, 11.9,1,1, 5.401, 10500.633, 506.855, 52859.331 25/05/02,07:28:51,02,10,1, 11.9,1,1, 5.401, 10500.609, 506.863, 52859.280 25/05/02,07:28:51,03,10,1, 11.9,1,1, 5.401, 10500.602, 506.854, 52859.346 25/05/02,07:28:51,04,10,1, 11.9,1,1, 5.401, 10500.602, 506.841, 52859.245 25/05/02,07:28:51,05,10,1, 11.9,1,1, 5.401, 10500.587, 506.825, 52859.272 25/05/02,07:28:51,06,10,1, 11.9,1,1, 5.401, 10500.613, 506.838, 52859.357 25/05/02,07:28:51,07,10,1, 11.9,1,1, 5.401, 10500.568, 506.835, 52859.249 25/05/02,07:28:51,08,10,1, 11.9,1,1, 5.401, 10500.569, 506.820, 52859.327 25/05/02,07:28:51,09,10,1, 11.9,1,1, 5.401, 10500.557, 506.830, 52859.246 25/05/02,07:28:51,10,10,1, 11.9,1,1, 5.401, 10500.558, 506.836, 52859.346 25/05/02,07:28:51,11,10,1, 11.9,1,1, 5.401, 10500.532, 506.848, 52859.376 25/05/02,07:28:51,12,10,1, 11.9,1,1, 5.401, 10500.536, 506.830, 52859.253 25/05/02,07:28:51,13,10,1, 11.9,1,1, 5.401, 10500.518, 506.813, 52859.337 25/05/02,07:28:51,14,10,1, 11.9,1,1, 5.401, 10500.506, 506.848, 52859.242 25/05/02,07:28:51,15,10,1, 11.9,1,1, 5.401, 10500.496, 506.809, 52859.261 25/05/02,07:28:51,16,10,1, 11.9,1,1, 5.401, 10500.487, 506.835, 52859.269 25/05/02,07:28:51,17,10,1, 11.9,1,1, 5.401, 10500.468, 506.822, 52859.316 25/05/02,07:28:51,18,10,1, 11.9,1,1, 5.401, 10500.497, 506.825, 52859.244 25/05/02,07:28:51,19,10,1, 11.9,1,1, 5.401, 10500.463, 506.798, 52859.254 25/05/02,07:28:52,00,09,1, 12.0,1,1, 5.404, 10500.457, 506.798, 52859.254 25/05/02,07:28:52,01,09,1, 12.0,1,1, 5.404, 10500.449, 506.805, 52859.300 25/05/02,07:28:52,02,09,1, 12.0,1,1, 5.404, 10500.428, 506.829, 52859.255 25/05/02,07:28:52,03,09,1, 12.0,1,1, 5.404, 10500.446, 506.821, 52859.281 25/05/02,07:28:52,04,09,1, 12.0,1,1, 5.404, 10500.426, 506.803, 52859.269 25/05/02,07:28:52,05,09,1, 12.0,1,1, 5.404, 10500.422, 506.802, 52859.295 25/05/02,07:28:52,06,09,1, 12.0,1,1, 5.404, 10500.405, 506.797, 52859.262 25/05/02,07:28:52,07,09,1, 12.0,1,1, 5.404, 10500.378, 506.815, 52859.285 25/05/02,07:28:52,08,09,1, 12.0,1,1, 5.404, 10500.385, 506.812, 52859.234 25/05/02,07:28:52,09,09,1, 12.0,1,1, 5.404, 10500.349, 506.809, 52859.278 25/05/02,07:28:52,10,09,1, 12.0,1,1, 5.404, 10500.357, 506.803, 52859.288 25/05/02,07:28:52,11,09,1, 12.0,1,1, 5.404, 10500.367, 506.810, 52859.291 25/05/02,07:28:52,12,09,1, 12.0,1,1, 5.404, 10500.346, 506.799, 52859.261 25/05/02,07:28:52,13,09,1, 12.0,1,1, 5.404, 10500.352, 506.822, 52859.281 25/05/02,07:28:52,14,09,1, 12.0,1,1, 5.404, 10500.346, 506.828, 52859.265 25/05/02,07:28:52,15,09,1, 12.0,1,1, 5.404, 10500.318, 506.835, 52859.237 25/05/02,07:28:52,16,09,1, 12.0,1,1, 5.404, 10500.349, 506.824, 52859.260 25/05/02,07:28:52,17,09,1, 12.0,1,1, 5.404, 10500.326, 506.831, 52859.250 25/05/02,07:28:52,18,09,1, 12.0,1,1, 5.404, 10500.323, 506.810, 52859.255 25/05/02,07:28:52,19,09,1, 12.0,1,1, 5.404, 10500.321, 506.824, 52859.289 25/05/02,07:28:53,00,08,1, 11.9,1,1, 5.407, 10500.315, 506.824, 52859.289 25/05/02,07:28:53,01,08,1, 11.9,1,1, 5.407, 10500.316, 506.824, 52859.250 25/05/02,07:28:53,02,08,1, 11.9,1,1, 5.407, 10500.312, 506.797, 52859.225 25/05/02,07:28:53,03,08,1, 11.9,1,1, 5.407, 10500.282, 506.827, 52859.279 25/05/02,07:28:53,04,08,1, 11.9,1,1, 5.407, 10500.273, 506.809, 52859.198 25/05/02,07:28:53,05,08,1, 11.9,1,1, 5.407, 10500.271, 506.826, 52859.244 25/05/02,07:28:53,06,08,1, 11.9,1,1, 5.407, 10500.278, 506.800, 52859.224 25/05/02,07:28:53,07,08,1, 11.9,1,1, 5.407, 10500.274, 506.825, 52859.207 25/05/02,07:28:53,08,08,1, 11.9,1,1, 5.407, 10500.254, 506.826, 52859.228 25/05/02,07:28:53,09,08,1, 11.9,1,1, 5.407, 10500.266, 506.813, 52859.152 25/05/02,07:28:53,10,08,1, 11.9,1,1, 5.407, 10500.259, 506.803, 52859.222 25/05/02,07:28:53,11,08,1, 11.9,1,1, 5.407, 10500.254, 506.794, 52859.158 25/05/02,07:28:53,12,08,1, 11.9,1,1, 5.407, 10500.211, 506.842, 52859.232 25/05/02,07:28:53,13,08,1, 11.9,1,1, 5.407, 10500.248, 506.806, 52859.231 25/05/02,07:28:53,14,08,1, 11.9,1,1, 5.407, 10500.231, 506.788, 52859.211 25/05/02,07:28:53,15,08,1, 11.9,1,1, 5.407, 10500.225, 506.818, 52859.224 25/05/02,07:28:53,16,08,1, 11.9,1,1, 5.407, 10500.239, 506.802, 52859.203 25/05/02,07:28:53,17,08,1, 11.9,1,1, 5.407, 10500.232, 506.813, 52859.158 25/05/02,07:28:53,18,08,1, 11.9,1,1, 5.407, 10500.211, 506.787, 52859.202 25/05/02,07:28:53,19,08,1, 11.9,1,1, 5.407, 10500.204, 506.806, 52859.234 25/05/02,07:28:54,00,09,1, 11.9,1,1, 5.403, 10500.199, 506.806, 52859.234 25/05/02,07:28:54,01,09,1, 11.9,1,1, 5.403, 10500.207, 506.806, 52859.235 25/05/02,07:28:54,02,09,1, 11.9,1,1, 5.403, 10500.184, 506.806, 52859.209 25/05/02,07:28:54,03,09,1, 11.9,1,1, 5.403, 10500.174, 506.800, 52859.184 25/05/02,07:28:54,04,09,1, 11.9,1,1, 5.403, 10500.171, 506.787, 52859.181 25/05/02,07:28:54,05,09,1, 11.9,1,1, 5.403, 10500.170, 506.770, 52859.218 25/05/02,07:28:54,06,09,1, 11.9,1,1, 5.403, 10500.171, 506.788, 52859.215 25/05/02,07:28:54,07,09,1, 11.9,1,1, 5.403, 10500.156, 506.792, 52859.229 25/05/02,07:28:54,08,09,1, 11.9,1,1, 5.403, 10500.164, 506.795, 52859.239 25/05/02,07:28:54,09,09,1, 11.9,1,1, 5.403, 10500.138, 506.782, 52859.208 25/05/02,07:28:54,10,09,1, 11.9,1,1, 5.403, 10500.151, 506.798, 52859.210 25/05/02,07:28:54,11,09,1, 11.9,1,1, 5.403, 10500.157, 506.826, 52859.247 25/05/02,07:28:54,12,09,1, 11.9,1,1, 5.403, 10500.133, 506.780, 52859.248 25/05/02,07:28:54,13,09,1, 11.9,1,1, 5.403, 10500.134, 506.782, 52859.242 25/05/02,07:28:54,14,09,1, 11.9,1,1, 5.403, 10500.121, 506.772, 52859.216 25/05/02,07:28:54,15,09,1, 11.9,1,1, 5.403, 10500.131, 506.794, 52859.279 25/05/02,07:28:54,16,09,1, 11.9,1,1, 5.403, 10500.147, 506.779, 52859.211 25/05/02,07:28:54,17,09,1, 11.9,1,1, 5.403, 10500.116, 506.800, 52859.271 25/05/02,07:28:54,18,09,1, 11.9,1,1, 5.403, 10500.124, 506.791, 52859.176 25/05/02,07:28:54,19,09,1, 11.9,1,1, 5.403, 10500.118, 506.811, 52859.281 25/05/02,07:28:55,00,10,1, 11.8,1,1, 5.403, 10500.115, 506.811, 52859.281 25/05/02,07:28:55,01,10,1, 11.8,1,1, 5.403, 10500.121, 506.800, 52859.226 25/05/02,07:28:55,02,10,1, 11.8,1,1, 5.403, 10500.105, 506.821, 52859.286 25/05/02,07:28:55,03,10,1, 11.8,1,1, 5.403, 10500.120, 506.788, 52859.227 25/05/02,07:28:55,04,10,1, 11.8,1,1, 5.403, 10500.102, 506.810, 52859.188 25/05/02,07:28:55,05,10,1, 11.8,1,1, 5.403, 10500.114, 506.795, 52859.232 25/05/02,07:28:55,06,10,1, 11.8,1,1, 5.403, 10500.099, 506.781, 52859.255 25/05/02,07:28:55,07,10,1, 11.8,1,1, 5.403, 10500.086, 506.786, 52859.214 25/05/02,07:28:55,08,10,1, 11.8,1,1, 5.403, 10500.087, 506.793, 52859.226 25/05/02,07:28:55,09,10,1, 11.8,1,1, 5.403, 10500.068, 506.787, 52859.266 25/05/02,07:28:55,10,10,1, 11.8,1,1, 5.403, 10500.074, 506.817, 52859.245 25/05/02,07:28:55,11,10,1, 11.8,1,1, 5.403, 10500.049, 506.818, 52859.220 25/05/02,07:28:55,12,10,1, 11.8,1,1, 5.403, 10500.050, 506.822, 52859.408 25/05/02,07:28:55,13,10,1, 11.8,1,1, 5.403, 10500.069, 506.816, 52859.278 25/05/02,07:28:55,14,10,1, 11.8,1,1, 5.403, 10500.073, 506.822, 52859.217 25/05/02,07:28:55,15,10,1, 11.8,1,1, 5.403, 10500.076, 506.797, 52859.267 25/05/02,07:28:55,16,10,1, 11.8,1,1, 5.403, 10500.057, 506.823, 52859.251 25/05/02,07:28:55,17,10,1, 11.8,1,1, 5.403, 10500.049, 506.833, 52859.262 25/05/02,07:28:55,18,10,1, 11.8,1,1, 5.403, 10500.048, 506.818, 52859.280 25/05/02,07:28:55,19,10,1, 11.8,1,1, 5.403, 10500.027, 506.829, 52859.215 25/05/02,07:28:56,00,09,1, 11.9,1,1, 5.404, 10500.023, 506.829, 52859.215 25/05/02,07:28:56,01,09,1, 11.9,1,1, 5.404, 10500.040, 506.858, 52859.260 25/05/02,07:28:56,02,09,1, 11.9,1,1, 5.404, 10500.041, 506.887, 52859.285 25/05/02,07:28:56,03,09,1, 11.9,1,1, 5.404, 10500.021, 506.892, 52859.346 25/05/02,07:28:56,04,09,1, 11.9,1,1, 5.404, 10500.033, 506.897, 52859.303 25/05/02,07:28:56,05,09,1, 11.9,1,1, 5.404, 10499.999, 506.918, 52859.325 25/05/02,07:28:56,06,09,1, 11.9,1,1, 5.404, 10500.016, 506.903, 52859.321 25/05/02,07:28:56,07,09,1, 11.9,1,1, 5.404, 10499.988, 506.919, 52859.284 25/05/02,07:28:56,08,09,1, 11.9,1,1, 5.404, 10499.986, 506.946, 52859.325 25/05/02,07:28:56,09,09,1, 11.9,1,1, 5.404, 10499.993, 506.958, 52859.329 25/05/02,07:28:56,10,09,1, 11.9,1,1, 5.404, 10499.968, 506.951, 52859.340 25/05/02,07:28:56,11,09,1, 11.9,1,1, 5.404, 10499.963, 506.961, 52859.346 25/05/02,07:28:56,12,09,1, 11.9,1,1, 5.404, 10499.973, 506.979, 52859.328 25/05/02,07:28:56,13,09,1, 11.9,1,1, 5.404, 10499.971, 506.981, 52859.308 25/05/02,07:28:56,14,09,1, 11.9,1,1, 5.404, 10499.959, 506.980, 52859.274 25/05/02,07:28:56,15,09,1, 11.9,1,1, 5.404, 10499.925, 507.019, 52859.271 25/05/02,07:28:56,16,09,1, 11.9,1,1, 5.404, 10499.914, 507.015, 52859.358 25/05/02,07:28:56,17,09,1, 11.9,1,1, 5.404, 10499.898, 507.017, 52859.418 25/05/02,07:28:56,18,09,1, 11.9,1,1, 5.404, 10499.907, 507.016, 52859.289 25/05/02,07:28:56,19,09,1, 11.9,1,1, 5.404, 10499.890, 507.001, 52859.356 25/05/02,07:28:57,00,09,1, 11.9,1,1, 5.402, 10499.890, 507.001, 52859.356 25/05/02,07:28:57,01,09,1, 11.9,1,1, 5.402, 10499.869, 507.042, 52859.336 25/05/02,07:28:57,02,09,1, 11.9,1,1, 5.402, 10499.883, 507.058, 52859.507 25/05/02,07:28:57,03,09,1, 11.9,1,1, 5.402, 10499.871, 507.068, 52859.560 25/05/02,07:28:57,04,09,1, 11.9,1,1, 5.402, 10499.899, 507.068, 52859.277 25/05/02,07:28:57,05,09,1, 11.9,1,1, 5.402, 10499.891, 507.084, 52859.523 25/05/02,07:28:57,06,09,1, 11.9,1,1, 5.402, 10499.876, 507.107, 52859.488 25/05/02,07:28:57,07,09,1, 11.9,1,1, 5.402, 10499.851, 507.118, 52859.511 25/05/02,07:28:57,08,09,1, 11.9,1,1, 5.402, 10499.866, 507.132, 52859.546 25/05/02,07:28:57,09,09,1, 11.9,1,1, 5.402, 10499.876, 507.141, 52859.598 25/05/02,07:28:57,10,09,1, 11.9,1,1, 5.402, 10499.849, 507.141, 52859.520 25/05/02,07:28:57,11,09,1, 11.9,1,1, 5.402, 10499.851, 507.165, 52859.520 25/05/02,07:28:57,12,09,1, 11.9,1,1, 5.402, 10499.831, 507.175, 52859.492 25/05/02,07:28:57,13,09,1, 11.9,1,1, 5.402, 10499.811, 507.162, 52859.358 25/05/02,07:28:57,14,09,1, 11.9,1,1, 5.402, 10499.806, 507.223, 52859.613 25/05/02,07:28:57,15,09,1, 11.9,1,1, 5.402, 10499.842, 507.229, 52859.601 25/05/02,07:28:57,16,09,1, 11.9,1,1, 5.402, 10499.809, 507.228, 52859.595 25/05/02,07:28:57,17,09,1, 11.9,1,1, 5.402, 10499.802, 507.242, 52859.538 25/05/02,07:28:57,18,09,1, 11.9,1,1, 5.402, 10499.790, 507.275, 52859.560 25/05/02,07:28:57,19,09,1, 11.9,1,1, 5.402, 10499.784, 507.276, 52859.602 25/05/02,07:28:58,00,10,1, 12.0,1,1, 5.398, 10499.781, 507.276, 52859.602 25/05/02,07:28:58,01,10,1, 12.0,1,1, 5.398, 10499.788, 507.309, 52859.619 25/05/02,07:28:58,02,10,1, 12.0,1,1, 5.398, 10499.780, 507.301, 52859.496 25/05/02,07:28:58,03,10,1, 12.0,1,1, 5.398, 10499.775, 507.331, 52859.543 25/05/02,07:28:58,04,10,1, 12.0,1,1, 5.398, 10499.760, 507.369, 52859.582 25/05/02,07:28:58,05,10,1, 12.0,1,1, 5.398, 10499.752, 507.364, 52859.607 25/05/02,07:28:58,06,10,1, 12.0,1,1, 5.398, 10499.763, 507.404, 52859.560 25/05/02,07:28:58,07,10,1, 12.0,1,1, 5.398, 10499.754, 507.415, 52859.569 25/05/02,07:28:58,08,10,1, 12.0,1,1, 5.398, 10499.740, 507.449, 52859.543 25/05/02,07:28:58,09,10,1, 12.0,1,1, 5.398, 10499.749, 507.460, 52859.576 25/05/02,07:28:58,10,10,1, 12.0,1,1, 5.398, 10499.725, 507.482, 52859.621 25/05/02,07:28:58,11,10,1, 12.0,1,1, 5.398, 10499.704, 507.535, 52859.635 25/05/02,07:28:58,12,10,1, 12.0,1,1, 5.398, 10499.721, 507.525, 52859.515 25/05/02,07:28:58,13,10,1, 12.0,1,1, 5.398, 10499.664, 507.536, 52859.542 25/05/02,07:28:58,14,10,1, 12.0,1,1, 5.398, 10499.714, 507.572, 52859.729 25/05/02,07:28:58,15,10,1, 12.0,1,1, 5.398, 10499.663, 507.575, 52859.603 25/05/02,07:28:58,16,10,1, 12.0,1,1, 5.398, 10499.662, 507.599, 52859.591 25/05/02,07:28:58,17,10,1, 12.0,1,1, 5.398, 10499.637, 507.619, 52859.728 25/05/02,07:28:58,18,10,1, 12.0,1,1, 5.398, 10499.638, 507.630, 52859.587 25/05/02,07:28:58,19,10,1, 12.0,1,1, 5.398, 10499.660, 507.664, 52859.660 25/05/02,07:28:59,00,10,1, 12.0,1,1, 5.405, 10499.656, 507.664, 52859.660 25/05/02,07:28:59,01,10,1, 12.0,1,1, 5.405, 10499.661, 507.683, 52859.645 25/05/02,07:28:59,02,10,1, 12.0,1,1, 5.405, 10499.624, 507.711, 52859.659 25/05/02,07:28:59,03,10,1, 12.0,1,1, 5.405, 10499.629, 507.755, 52859.728 25/05/02,07:28:59,04,10,1, 12.0,1,1, 5.405, 10499.644, 507.746, 52859.634 25/05/02,07:28:59,05,10,1, 12.0,1,1, 5.405, 10499.593, 507.789, 52859.711 25/05/02,07:28:59,06,10,1, 12.0,1,1, 5.405, 10499.600, 507.829, 52859.720 25/05/02,07:28:59,07,10,1, 12.0,1,1, 5.405, 10499.577, 507.814, 52859.604 25/05/02,07:28:59,08,10,1, 12.0,1,1, 5.405, 10499.606, 507.853, 52859.659 25/05/02,07:28:59,09,10,1, 12.0,1,1, 5.405, 10499.576, 507.871, 52859.659 25/05/02,07:28:59,10,10,1, 12.0,1,1, 5.405, 10499.560, 507.882, 52859.645 25/05/02,07:28:59,11,10,1, 12.0,1,1, 5.405, 10499.547, 507.912, 52859.759 25/05/02,07:28:59,12,10,1, 12.0,1,1, 5.405, 10499.561, 507.946, 52859.633 25/05/02,07:28:59,13,10,1, 12.0,1,1, 5.405, 10499.546, 507.953, 52859.735 25/05/02,07:28:59,14,10,1, 12.0,1,1, 5.405, 10499.531, 507.980, 52859.686 25/05/02,07:28:59,15,10,1, 12.0,1,1, 5.405, 10499.546, 508.023, 52859.767 25/05/02,07:28:59,16,10,1, 12.0,1,1, 5.405, 10499.536, 508.054, 52859.693 25/05/02,07:28:59,17,10,1, 12.0,1,1, 5.405, 10499.548, 508.059, 52859.716 25/05/02,07:28:59,18,10,1, 12.0,1,1, 5.405, 10499.518, 508.098, 52859.726 25/05/02,07:28:59,19,10,1, 12.0,1,1, 5.405, 10499.505, 508.112, 52859.746 25/05/02,07:29:00,00,10,1, 11.9,1,1, 5.403, 10499.498, 508.112, 52859.746 25/05/02,07:29:00,01,10,1, 11.9,1,1, 5.403, 10499.488, 508.153, 52859.676 25/05/02,07:29:00,02,10,1, 11.9,1,1, 5.403, 10499.466, 508.153, 52859.594 25/05/02,07:29:00,03,10,1, 11.9,1,1, 5.403, 10499.489, 508.202, 52859.579 25/05/02,07:29:00,04,10,1, 11.9,1,1, 5.403, 10499.465, 508.240, 52859.625 25/05/02,07:29:00,05,10,1, 11.9,1,1, 5.403, 10499.440, 508.280, 52859.653 25/05/02,07:29:00,06,10,1, 11.9,1,1, 5.403, 10499.453, 508.288, 52859.603 25/05/02,07:29:00,07,10,1, 11.9,1,1, 5.403, 10499.420, 508.325, 52859.696 25/05/02,07:29:00,08,10,1, 11.9,1,1, 5.403, 10499.423, 508.355, 52859.673 25/05/02,07:29:00,09,10,1, 11.9,1,1, 5.403, 10499.404, 508.347, 52859.625 25/05/02,07:29:00,10,10,1, 11.9,1,1, 5.403, 10499.406, 508.393, 52859.654 25/05/02,07:29:00,11,10,1, 11.9,1,1, 5.403, 10499.398, 508.421, 52859.686 25/05/02,07:29:00,12,10,1, 11.9,1,1, 5.403, 10499.398, 508.456, 52859.719 25/05/02,07:29:00,13,10,1, 11.9,1,1, 5.403, 10499.428, 508.494, 52859.696 25/05/02,07:29:00,14,10,1, 11.9,1,1, 5.403, 10499.373, 508.515, 52859.660 25/05/02,07:29:00,15,10,1, 11.9,1,1, 5.403, 10499.387, 508.517, 52859.715 25/05/02,07:29:00,16,10,1, 11.9,1,1, 5.403, 10499.403, 508.568, 52859.729 25/05/02,07:29:00,17,10,1, 11.9,1,1, 5.403, 10499.386, 508.628, 52859.770 25/05/02,07:29:00,18,10,1, 11.9,1,1, 5.403, 10499.384, 508.637, 52859.755 25/05/02,07:29:00,19,10,1, 11.9,1,1, 5.403, 10499.369, 508.646, 52859.775 25/05/02,07:29:01,00,10,1, 12.0,1,1, 5.403, 10499.364, 508.646, 52859.775 25/05/02,07:29:01,01,10,1, 12.0,1,1, 5.403, 10499.381, 508.708, 52859.715 25/05/02,07:29:01,02,10,1, 12.0,1,1, 5.403, 10499.389, 508.728, 52859.728 25/05/02,07:29:01,03,10,1, 12.0,1,1, 5.403, 10499.381, 508.757, 52859.722 25/05/02,07:29:01,04,10,1, 12.0,1,1, 5.403, 10499.365, 508.785, 52859.710 25/05/02,07:29:01,05,10,1, 12.0,1,1, 5.403, 10499.381, 508.820, 52859.727 25/05/02,07:29:01,06,10,1, 12.0,1,1, 5.403, 10499.394, 508.865, 52859.834 25/05/02,07:29:01,07,10,1, 12.0,1,1, 5.403, 10499.387, 508.891, 52859.815 25/05/02,07:29:01,08,10,1, 12.0,1,1, 5.403, 10499.382, 508.913, 52859.789 25/05/02,07:29:01,09,10,1, 12.0,1,1, 5.403, 10499.413, 508.961, 52859.747 25/05/02,07:29:01,10,10,1, 12.0,1,1, 5.403, 10499.384, 508.984, 52859.755 25/05/02,07:29:01,11,10,1, 12.0,1,1, 5.403, 10499.381, 509.001, 52859.823 25/05/02,07:29:01,12,10,1, 12.0,1,1, 5.403, 10499.395, 509.038, 52859.786 25/05/02,07:29:01,13,10,1, 12.0,1,1, 5.403, 10499.388, 509.028, 52859.746 25/05/02,07:29:01,14,10,1, 12.0,1,1, 5.403, 10499.398, 509.091, 52859.749 25/05/02,07:29:01,15,10,1, 12.0,1,1, 5.403, 10499.411, 509.105, 52859.776 25/05/02,07:29:01,16,10,1, 12.0,1,1, 5.403, 10499.410, 509.128, 52859.789 25/05/02,07:29:01,17,10,1, 12.0,1,1, 5.403, 10499.415, 509.181, 52859.811 25/05/02,07:29:01,18,10,1, 12.0,1,1, 5.403, 10499.421, 509.186, 52859.831 25/05/02,07:29:01,19,10,1, 12.0,1,1, 5.403, 10499.422, 509.206, 52859.814 25/05/02,07:29:02,00,10,1, 11.9,1,1, 5.408, 10499.414, 509.206, 52859.814 25/05/02,07:29:02,01,10,1, 11.9,1,1, 5.408, 10499.429, 509.287, 52859.867 25/05/02,07:29:02,02,10,1, 11.9,1,1, 5.408, 10499.408, 509.295, 52859.831 25/05/02,07:29:02,03,10,1, 11.9,1,1, 5.408, 10499.445, 509.317, 52859.781 25/05/02,07:29:02,04,10,1, 11.9,1,1, 5.408, 10499.428, 509.365, 52859.812 25/05/02,07:29:02,05,10,1, 11.9,1,1, 5.408, 10499.433, 509.361, 52859.803 25/05/02,07:29:02,06,10,1, 11.9,1,1, 5.408, 10499.419, 509.384, 52859.851 25/05/02,07:29:02,07,10,1, 11.9,1,1, 5.408, 10499.424, 509.415, 52859.836 25/05/02,07:29:02,08,10,1, 11.9,1,1, 5.408, 10499.410, 509.475, 52859.867 25/05/02,07:29:02,09,10,1, 11.9,1,1, 5.408, 10499.414, 509.513, 52859.865 25/05/02,07:29:02,10,10,1, 11.9,1,1, 5.408, 10499.425, 509.545, 52859.887 25/05/02,07:29:02,11,10,1, 11.9,1,1, 5.408, 10499.444, 509.560, 52859.803 25/05/02,07:29:02,12,10,1, 11.9,1,1, 5.408, 10499.382, 509.598, 52859.850 25/05/02,07:29:02,13,10,1, 11.9,1,1, 5.408, 10499.431, 509.613, 52859.888 25/05/02,07:29:02,14,10,1, 11.9,1,1, 5.408, 10499.431, 509.654, 52859.914 25/05/02,07:29:02,15,10,1, 11.9,1,1, 5.408, 10499.416, 509.682, 52859.892 25/05/02,07:29:02,16,10,1, 11.9,1,1, 5.408, 10499.419, 509.697, 52859.802 25/05/02,07:29:02,17,10,1, 11.9,1,1, 5.408, 10499.415, 509.753, 52859.867 25/05/02,07:29:02,18,10,1, 11.9,1,1, 5.408, 10499.393, 509.745, 52859.816 25/05/02,07:29:02,19,10,1, 11.9,1,1, 5.408, 10499.420, 509.818, 52859.876 25/05/02,07:29:03,00,10,1, 11.9,1,1, 5.405, 10499.414, 509.818, 52859.876 25/05/02,07:29:03,01,10,1, 11.9,1,1, 5.405, 10499.414, 509.856, 52859.831 25/05/02,07:29:03,02,10,1, 11.9,1,1, 5.405, 10499.403, 509.892, 52859.828 25/05/02,07:29:03,03,10,1, 11.9,1,1, 5.405, 10499.402, 509.924, 52859.887 25/05/02,07:29:03,04,10,1, 11.9,1,1, 5.405, 10499.410, 509.945, 52859.870 25/05/02,07:29:03,05,10,1, 11.9,1,1, 5.405, 10499.422, 509.993, 52859.912 25/05/02,07:29:03,06,10,1, 11.9,1,1, 5.405, 10499.422, 510.020, 52859.834 25/05/02,07:29:03,07,10,1, 11.9,1,1, 5.405, 10499.404, 510.027, 52859.837 25/05/02,07:29:03,08,10,1, 11.9,1,1, 5.405, 10499.433, 510.055, 52859.847 25/05/02,07:29:03,09,10,1, 11.9,1,1, 5.405, 10499.413, 510.094, 52859.846 25/05/02,07:29:03,10,10,1, 11.9,1,1, 5.405, 10499.414, 510.139, 52859.875 25/05/02,07:29:03,11,10,1, 11.9,1,1, 5.405, 10499.409, 510.183, 52859.950 25/05/02,07:29:03,12,10,1, 11.9,1,1, 5.405, 10499.407, 510.193, 52859.904 25/05/02,07:29:03,13,10,1, 11.9,1,1, 5.405, 10499.411, 510.219, 52859.817 25/05/02,07:29:03,14,10,1, 11.9,1,1, 5.405, 10499.416, 510.247, 52859.821 25/05/02,07:29:03,15,10,1, 11.9,1,1, 5.405, 10499.419, 510.293, 52859.879 25/05/02,07:29:03,16,10,1, 11.9,1,1, 5.405, 10499.436, 510.317, 52859.867 25/05/02,07:29:03,17,10,1, 11.9,1,1, 5.405, 10499.442, 510.357, 52859.895 25/05/02,07:29:03,18,10,1, 11.9,1,1, 5.405, 10499.437, 510.360, 52859.855 25/05/02,07:29:03,19,10,1, 11.9,1,1, 5.405, 10499.434, 510.395, 52859.865 25/05/02,07:29:04,00,09,1, 11.9,1,1, 5.405, 10499.431, 510.395, 52859.865 25/05/02,07:29:04,01,09,1, 11.9,1,1, 5.405, 10499.441, 510.461, 52859.846 25/05/02,07:29:04,02,09,1, 11.9,1,1, 5.405, 10499.438, 510.498, 52859.887 25/05/02,07:29:04,03,09,1, 11.9,1,1, 5.405, 10499.441, 510.534, 52859.891 25/05/02,07:29:04,04,09,1, 11.9,1,1, 5.405, 10499.438, 510.545, 52859.940 25/05/02,07:29:04,05,09,1, 11.9,1,1, 5.405, 10499.430, 510.574, 52859.816 25/05/02,07:29:04,06,09,1, 11.9,1,1, 5.405, 10499.450, 510.597, 52859.840 25/05/02,07:29:04,07,09,1, 11.9,1,1, 5.405, 10499.492, 510.599, 52859.867 25/05/02,07:29:04,08,09,1, 11.9,1,1, 5.405, 10499.460, 510.646, 52859.907 25/05/02,07:29:04,09,09,1, 11.9,1,1, 5.405, 10499.474, 510.704, 52859.830 25/05/02,07:29:04,10,09,1, 11.9,1,1, 5.405, 10499.471, 510.696, 52859.940 25/05/02,07:29:04,11,09,1, 11.9,1,1, 5.405, 10499.448, 510.703, 52859.887 25/05/02,07:29:04,12,09,1, 11.9,1,1, 5.405, 10499.459, 510.707, 52859.850 25/05/02,07:29:04,13,09,1, 11.9,1,1, 5.405, 10499.467, 510.784, 52859.875 25/05/02,07:29:04,14,09,1, 11.9,1,1, 5.405, 10499.469, 510.824, 52859.885 25/05/02,07:29:04,15,09,1, 11.9,1,1, 5.405, 10499.483, 510.833, 52859.802 25/05/02,07:29:04,16,09,1, 11.9,1,1, 5.405, 10499.480, 510.867, 52859.828 25/05/02,07:29:04,17,09,1, 11.9,1,1, 5.405, 10499.480, 510.891, 52859.909 25/05/02,07:29:04,18,09,1, 11.9,1,1, 5.405, 10499.501, 510.937, 52859.836 25/05/02,07:29:04,19,09,1, 11.9,1,1, 5.405, 10499.502, 510.958, 52859.864 25/05/02,07:29:05,00,09,1, 11.9,1,1, 5.405, 10499.498, 510.958, 52859.864 25/05/02,07:29:05,01,09,1, 11.9,1,1, 5.405, 10499.518, 511.005, 52859.822 25/05/02,07:29:05,02,09,1, 11.9,1,1, 5.405, 10499.561, 511.043, 52859.816 25/05/02,07:29:05,03,09,1, 11.9,1,1, 5.405, 10499.550, 511.058, 52859.884 25/05/02,07:29:05,04,09,1, 11.9,1,1, 5.405, 10499.575, 511.079, 52859.854 25/05/02,07:29:05,05,09,1, 11.9,1,1, 5.405, 10499.548, 511.128, 52859.894 25/05/02,07:29:05,06,09,1, 11.9,1,1, 5.405, 10499.599, 511.144, 52859.772 25/05/02,07:29:05,07,09,1, 11.9,1,1, 5.405, 10499.585, 511.187, 52859.819 25/05/02,07:29:05,08,09,1, 11.9,1,1, 5.405, 10499.614, 511.204, 52859.817 25/05/02,07:29:05,09,09,1, 11.9,1,1, 5.405, 10499.594, 511.236, 52859.803 25/05/02,07:29:05,10,09,1, 11.9,1,1, 5.405, 10499.614, 511.274, 52859.796 25/05/02,07:29:05,11,09,1, 11.9,1,1, 5.405, 10499.603, 511.300, 52859.831 25/05/02,07:29:05,12,09,1, 11.9,1,1, 5.405, 10499.632, 511.349, 52859.798 25/05/02,07:29:05,13,09,1, 11.9,1,1, 5.405, 10499.643, 511.377, 52859.817 25/05/02,07:29:05,14,09,1, 11.9,1,1, 5.405, 10499.670, 511.381, 52859.780 25/05/02,07:29:05,15,09,1, 11.9,1,1, 5.405, 10499.650, 511.412, 52859.808 25/05/02,07:29:05,16,09,1, 11.9,1,1, 5.405, 10499.651, 511.447, 52859.847 25/05/02,07:29:05,17,09,1, 11.9,1,1, 5.405, 10499.675, 511.475, 52859.730 25/05/02,07:29:05,18,09,1, 11.9,1,1, 5.405, 10499.694, 511.491, 52859.756 25/05/02,07:29:05,19,09,1, 11.9,1,1, 5.405, 10499.715, 511.544, 52859.858 25/05/02,07:29:06,00,09,1, 11.9,1,1, 5.404, 10499.715, 511.544, 52859.858 25/05/02,07:29:06,01,09,1, 11.9,1,1, 5.404, 10499.736, 511.598, 52859.829 25/05/02,07:29:06,02,09,1, 11.9,1,1, 5.404, 10499.737, 511.647, 52859.843 25/05/02,07:29:06,03,09,1, 11.9,1,1, 5.404, 10499.756, 511.651, 52859.757 25/05/02,07:29:06,04,09,1, 11.9,1,1, 5.404, 10499.754, 511.675, 52859.733 25/05/02,07:29:06,05,09,1, 11.9,1,1, 5.404, 10499.760, 511.702, 52859.741 25/05/02,07:29:06,06,09,1, 11.9,1,1, 5.404, 10499.782, 511.739, 52859.792 25/05/02,07:29:06,07,09,1, 11.9,1,1, 5.404, 10499.809, 511.755, 52859.775 25/05/02,07:29:06,08,09,1, 11.9,1,1, 5.404, 10499.823, 511.778, 52859.644 25/05/02,07:29:06,09,09,1, 11.9,1,1, 5.404, 10499.781, 511.848, 52859.765 25/05/02,07:29:06,10,09,1, 11.9,1,1, 5.404, 10499.818, 511.880, 52859.743 25/05/02,07:29:06,11,09,1, 11.9,1,1, 5.404, 10499.837, 511.917, 52859.695 25/05/02,07:29:06,12,09,1, 11.9,1,1, 5.404, 10499.815, 511.944, 52859.775 25/05/02,07:29:06,13,09,1, 11.9,1,1, 5.404, 10499.876, 511.973, 52859.756 25/05/02,07:29:06,14,09,1, 11.9,1,1, 5.404, 10499.861, 511.991, 52859.718 25/05/02,07:29:06,15,09,1, 11.9,1,1, 5.404, 10499.862, 512.051, 52859.734 25/05/02,07:29:06,16,09,1, 11.9,1,1, 5.404, 10499.884, 512.078, 52859.755 25/05/02,07:29:06,17,09,1, 11.9,1,1, 5.404, 10499.883, 512.080, 52859.775 25/05/02,07:29:06,18,09,1, 11.9,1,1, 5.404, 10499.921, 512.144, 52859.759 25/05/02,07:29:06,19,09,1, 11.9,1,1, 5.404, 10499.909, 512.191, 52859.769 25/05/02,07:29:07,00,10,1, 12.0,1,1, 5.406, 10499.907, 512.191, 52859.769 25/05/02,07:29:07,01,10,1, 12.0,1,1, 5.406, 10499.937, 512.227, 52859.721 25/05/02,07:29:07,02,10,1, 12.0,1,1, 5.406, 10499.943, 512.267, 52859.757 25/05/02,07:29:07,03,10,1, 12.0,1,1, 5.406, 10499.952, 512.323, 52859.713 25/05/02,07:29:07,04,10,1, 12.0,1,1, 5.406, 10499.942, 512.369, 52859.795 25/05/02,07:29:07,05,10,1, 12.0,1,1, 5.406, 10499.976, 512.358, 52859.731 25/05/02,07:29:07,06,10,1, 12.0,1,1, 5.406, 10499.981, 512.421, 52859.756 25/05/02,07:29:07,07,10,1, 12.0,1,1, 5.406, 10499.965, 512.453, 52859.741 25/05/02,07:29:07,08,10,1, 12.0,1,1, 5.406, 10499.994, 512.482, 52859.734 25/05/02,07:29:07,09,10,1, 12.0,1,1, 5.406, 10500.011, 512.511, 52859.701 25/05/02,07:29:07,10,10,1, 12.0,1,1, 5.406, 10500.009, 512.556, 52859.722 25/05/02,07:29:07,11,10,1, 12.0,1,1, 5.406, 10500.024, 512.599, 52859.750 25/05/02,07:29:07,12,10,1, 12.0,1,1, 5.406, 10500.038, 512.612, 52859.725 25/05/02,07:29:07,13,10,1, 12.0,1,1, 5.406, 10500.043, 512.639, 52859.731 25/05/02,07:29:07,14,10,1, 12.0,1,1, 5.406, 10500.056, 512.700, 52859.766 25/05/02,07:29:07,15,10,1, 12.0,1,1, 5.406, 10500.081, 512.719, 52859.769 25/05/02,07:29:07,16,10,1, 12.0,1,1, 5.406, 10500.076, 512.769, 52859.724 25/05/02,07:29:07,17,10,1, 12.0,1,1, 5.406, 10500.089, 512.788, 52859.757 25/05/02,07:29:07,18,10,1, 12.0,1,1, 5.406, 10500.089, 512.828, 52859.754 25/05/02,07:29:07,19,10,1, 12.0,1,1, 5.406, 10500.115, 512.859, 52859.733 25/05/02,07:29:08,00,10,1, 11.9,1,1, 5.406, 10500.107, 512.859, 52859.733 25/05/02,07:29:08,01,10,1, 11.9,1,1, 5.406, 10500.136, 512.920, 52859.695 25/05/02,07:29:08,02,10,1, 11.9,1,1, 5.406, 10500.171, 512.953, 52859.705 25/05/02,07:29:08,03,10,1, 11.9,1,1, 5.406, 10500.154, 512.994, 52859.717 25/05/02,07:29:08,04,10,1, 11.9,1,1, 5.406, 10500.174, 513.021, 52859.754 25/05/02,07:29:08,05,10,1, 11.9,1,1, 5.406, 10500.177, 513.059, 52859.785 25/05/02,07:29:08,06,10,1, 11.9,1,1, 5.406, 10500.195, 513.092, 52859.677 25/05/02,07:29:08,07,10,1, 11.9,1,1, 5.406, 10500.183, 513.147, 52859.716 25/05/02,07:29:08,08,10,1, 11.9,1,1, 5.406, 10500.221, 513.148, 52859.719 25/05/02,07:29:08,09,10,1, 11.9,1,1, 5.406, 10500.222, 513.178, 52859.738 25/05/02,07:29:08,10,10,1, 11.9,1,1, 5.406, 10500.243, 513.232, 52859.723 25/05/02,07:29:08,11,10,1, 11.9,1,1, 5.406, 10500.247, 513.252, 52859.741 25/05/02,07:29:08,12,10,1, 11.9,1,1, 5.406, 10500.248, 513.300, 52859.661 25/05/02,07:29:08,13,10,1, 11.9,1,1, 5.406, 10500.270, 513.318, 52859.698 25/05/02,07:29:08,14,10,1, 11.9,1,1, 5.406, 10500.283, 513.327, 52859.634 25/05/02,07:29:08,15,10,1, 11.9,1,1, 5.406, 10500.333, 513.357, 52859.673 25/05/02,07:29:08,16,10,1, 11.9,1,1, 5.406, 10500.300, 513.395, 52859.719 25/05/02,07:29:08,17,10,1, 11.9,1,1, 5.406, 10500.334, 513.430, 52859.650 25/05/02,07:29:08,18,10,1, 11.9,1,1, 5.406, 10500.351, 513.449, 52859.576 25/05/02,07:29:08,19,10,1, 11.9,1,1, 5.406, 10500.327, 513.475, 52859.593 25/05/02,07:29:09,00,10,1, 11.9,1,1, 5.406, 10500.324, 513.475, 52859.593 25/05/02,07:29:09,01,10,1, 11.9,1,1, 5.406, 10500.326, 513.547, 52859.708 25/05/02,07:29:09,02,10,1, 11.9,1,1, 5.406, 10500.347, 513.578, 52859.665 25/05/02,07:29:09,03,10,1, 11.9,1,1, 5.406, 10500.361, 513.600, 52859.704 25/05/02,07:29:09,04,10,1, 11.9,1,1, 5.406, 10500.361, 513.629, 52859.674 25/05/02,07:29:09,05,10,1, 11.9,1,1, 5.406, 10500.368, 513.660, 52859.610 25/05/02,07:29:09,06,10,1, 11.9,1,1, 5.406, 10500.385, 513.698, 52859.716 25/05/02,07:29:09,07,10,1, 11.9,1,1, 5.406, 10500.375, 513.724, 52859.680 25/05/02,07:29:09,08,10,1, 11.9,1,1, 5.406, 10500.405, 513.730, 52859.609 25/05/02,07:29:09,09,10,1, 11.9,1,1, 5.406, 10500.412, 513.802, 52859.647 25/05/02,07:29:09,10,10,1, 11.9,1,1, 5.406, 10500.411, 513.790, 52859.591 25/05/02,07:29:09,11,10,1, 11.9,1,1, 5.406, 10500.414, 513.842, 52859.690 25/05/02,07:29:09,12,10,1, 11.9,1,1, 5.406, 10500.446, 513.860, 52859.589 25/05/02,07:29:09,13,10,1, 11.9,1,1, 5.406, 10500.438, 513.893, 52859.592 25/05/02,07:29:09,14,10,1, 11.9,1,1, 5.406, 10500.452, 513.917, 52859.584 25/05/02,07:29:09,15,10,1, 11.9,1,1, 5.406, 10500.481, 513.941, 52859.637 25/05/02,07:29:09,16,10,1, 11.9,1,1, 5.406, 10500.466, 513.963, 52859.673 25/05/02,07:29:09,17,10,1, 11.9,1,1, 5.406, 10500.479, 514.006, 52859.617 25/05/02,07:29:09,18,10,1, 11.9,1,1, 5.406, 10500.497, 514.018, 52859.585 25/05/02,07:29:09,19,10,1, 11.9,1,1, 5.406, 10500.485, 514.077, 52859.687 25/05/02,07:29:10,00,10,1, 11.9,1,1, 5.404, 10500.482, 514.077, 52859.687 25/05/02,07:29:10,01,10,1, 11.9,1,1, 5.404, 10500.507, 514.113, 52859.582 25/05/02,07:29:10,02,10,1, 11.9,1,1, 5.404, 10500.542, 514.168, 52859.606 25/05/02,07:29:10,03,10,1, 11.9,1,1, 5.404, 10500.526, 514.165, 52859.624 25/05/02,07:29:10,04,10,1, 11.9,1,1, 5.404, 10500.574, 514.224, 52859.594 25/05/02,07:29:10,05,10,1, 11.9,1,1, 5.404, 10500.599, 514.258, 52859.591 25/05/02,07:29:10,06,10,1, 11.9,1,1, 5.404, 10500.603, 514.268, 52859.687 25/05/02,07:29:10,07,10,1, 11.9,1,1, 5.404, 10500.619, 514.309, 52859.620 25/05/02,07:29:10,08,10,1, 11.9,1,1, 5.404, 10500.605, 514.361, 52859.559 25/05/02,07:29:10,09,10,1, 11.9,1,1, 5.404, 10500.628, 514.392, 52859.470 25/05/02,07:29:10,10,10,1, 11.9,1,1, 5.404, 10500.646, 514.414, 52859.576 25/05/02,07:29:10,11,10,1, 11.9,1,1, 5.404, 10500.658, 514.433, 52859.590 25/05/02,07:29:10,12,10,1, 11.9,1,1, 5.404, 10500.683, 514.470, 52859.495 25/05/02,07:29:10,13,10,1, 11.9,1,1, 5.404, 10500.708, 514.498, 52859.601 25/05/02,07:29:10,14,10,1, 11.9,1,1, 5.404, 10500.726, 514.518, 52859.591 25/05/02,07:29:10,15,10,1, 11.9,1,1, 5.404, 10500.728, 514.516, 52859.516 25/05/02,07:29:10,16,10,1, 11.9,1,1, 5.404, 10500.728, 514.597, 52859.511 25/05/02,07:29:10,17,10,1, 11.9,1,1, 5.404, 10500.741, 514.625, 52859.390 25/05/02,07:29:10,18,10,1, 11.9,1,1, 5.404, 10500.718, 514.646, 52859.524 25/05/02,07:29:10,19,10,1, 11.9,1,1, 5.404, 10500.757, 514.677, 52859.560 25/05/02,07:29:11,00,10,1, 12.0,1,1, 5.406, 10500.749, 514.677, 52859.560 25/05/02,07:29:11,01,10,1, 12.0,1,1, 5.406, 10500.766, 514.709, 52859.616 25/05/02,07:29:11,02,10,1, 12.0,1,1, 5.406, 10500.766, 514.790, 52859.510 25/05/02,07:29:11,03,10,1, 12.0,1,1, 5.406, 10500.776, 514.788, 52859.508 25/05/02,07:29:11,04,10,1, 12.0,1,1, 5.406, 10500.794, 514.819, 52859.517 25/05/02,07:29:11,05,10,1, 12.0,1,1, 5.406, 10500.785, 514.853, 52859.593 25/05/02,07:29:11,06,10,1, 12.0,1,1, 5.406, 10500.802, 514.890, 52859.540 25/05/02,07:29:11,07,10,1, 12.0,1,1, 5.406, 10500.797, 514.909, 52859.535 25/05/02,07:29:11,08,10,1, 12.0,1,1, 5.406, 10500.805, 514.959, 52859.563 25/05/02,07:29:11,09,10,1, 12.0,1,1, 5.406, 10500.836, 514.960, 52859.473 25/05/02,07:29:11,10,10,1, 12.0,1,1, 5.406, 10500.826, 515.014, 52859.497 25/05/02,07:29:11,11,10,1, 12.0,1,1, 5.406, 10500.839, 515.046, 52859.562 25/05/02,07:29:11,12,10,1, 12.0,1,1, 5.406, 10500.835, 515.069, 52859.481 25/05/02,07:29:11,13,10,1, 12.0,1,1, 5.406, 10500.849, 515.078, 52859.548 25/05/02,07:29:11,14,10,1, 12.0,1,1, 5.406, 10500.843, 515.102, 52859.585 25/05/02,07:29:11,15,10,1, 12.0,1,1, 5.406, 10500.852, 515.136, 52859.484 25/05/02,07:29:11,16,10,1, 12.0,1,1, 5.406, 10500.884, 515.176, 52859.530 25/05/02,07:29:11,17,10,1, 12.0,1,1, 5.406, 10500.857, 515.189, 52859.462 25/05/02,07:29:11,18,10,1, 12.0,1,1, 5.406, 10500.839, 515.224, 52859.456 25/05/02,07:29:11,19,10,1, 12.0,1,1, 5.406, 10500.851, 515.263, 52859.490 25/05/02,07:29:12,00,10,1, 11.9,1,1, 5.410, 10500.849, 515.263, 52859.490 25/05/02,07:29:12,01,10,1, 11.9,1,1, 5.410, 10500.863, 515.302, 52859.539 25/05/02,07:29:12,02,10,1, 11.9,1,1, 5.410, 10500.883, 515.335, 52859.523 25/05/02,07:29:12,03,10,1, 11.9,1,1, 5.410, 10500.865, 515.356, 52859.477 25/05/02,07:29:12,04,10,1, 11.9,1,1, 5.410, 10500.902, 515.386, 52859.488 25/05/02,07:29:12,05,10,1, 11.9,1,1, 5.410, 10500.913, 515.416, 52859.521 25/05/02,07:29:12,06,10,1, 11.9,1,1, 5.410, 10500.938, 515.437, 52859.423 25/05/02,07:29:12,07,10,1, 11.9,1,1, 5.410, 10500.936, 515.463, 52859.433 25/05/02,07:29:12,08,10,1, 11.9,1,1, 5.410, 10500.947, 515.451, 52859.379 25/05/02,07:29:12,09,10,1, 11.9,1,1, 5.410, 10500.954, 515.511, 52859.545 25/05/02,07:29:12,10,10,1, 11.9,1,1, 5.410, 10500.980, 515.515, 52859.392 25/05/02,07:29:12,11,10,1, 11.9,1,1, 5.410, 10500.988, 515.567, 52859.482 25/05/02,07:29:12,12,10,1, 11.9,1,1, 5.410, 10500.995, 515.563, 52859.468 25/05/02,07:29:12,13,10,1, 11.9,1,1, 5.410, 10500.979, 515.577, 52859.380 25/05/02,07:29:12,14,10,1, 11.9,1,1, 5.410, 10500.982, 515.613, 52859.429 25/05/02,07:29:12,15,10,1, 11.9,1,1, 5.410, 10501.010, 515.664, 52859.395 25/05/02,07:29:12,16,10,1, 11.9,1,1, 5.410, 10501.004, 515.658, 52859.435 25/05/02,07:29:12,17,10,1, 11.9,1,1, 5.410, 10501.036, 515.706, 52859.453 25/05/02,07:29:12,18,10,1, 11.9,1,1, 5.410, 10501.040, 515.731, 52859.356 25/05/02,07:29:12,19,10,1, 11.9,1,1, 5.410, 10501.040, 515.766, 52859.461 25/05/02,07:29:13,00,10,1, 11.9,1,1, 5.404, 10501.033, 515.766, 52859.461 25/05/02,07:29:13,01,10,1, 11.9,1,1, 5.404, 10501.046, 515.807, 52859.409 25/05/02,07:29:13,02,10,1, 11.9,1,1, 5.404, 10501.034, 515.831, 52859.465 25/05/02,07:29:13,03,10,1, 11.9,1,1, 5.404, 10501.054, 515.837, 52859.410 25/05/02,07:29:13,04,10,1, 11.9,1,1, 5.404, 10501.055, 515.880, 52859.432 25/05/02,07:29:13,05,10,1, 11.9,1,1, 5.404, 10501.064, 515.893, 52859.465 25/05/02,07:29:13,06,10,1, 11.9,1,1, 5.404, 10501.074, 515.909, 52859.396 25/05/02,07:29:13,07,10,1, 11.9,1,1, 5.404, 10501.072, 515.921, 52859.401 25/05/02,07:29:13,08,10,1, 11.9,1,1, 5.404, 10501.080, 515.954, 52859.461 25/05/02,07:29:13,09,10,1, 11.9,1,1, 5.404, 10501.078, 515.988, 52859.437 25/05/02,07:29:13,10,10,1, 11.9,1,1, 5.404, 10501.102, 516.018, 52859.322 25/05/02,07:29:13,11,10,1, 11.9,1,1, 5.404, 10501.082, 515.996, 52859.403 25/05/02,07:29:13,12,10,1, 11.9,1,1, 5.404, 10501.083, 516.048, 52859.409 25/05/02,07:29:13,13,10,1, 11.9,1,1, 5.404, 10501.097, 516.088, 52859.427 25/05/02,07:29:13,14,10,1, 11.9,1,1, 5.404, 10501.097, 516.087, 52859.387 25/05/02,07:29:13,15,10,1, 11.9,1,1, 5.404, 10501.158, 516.117, 52859.620 25/05/02,07:29:13,16,10,1, 11.9,1,1, 5.404, 10501.115, 516.118, 52859.342 25/05/02,07:29:13,17,10,1, 11.9,1,1, 5.404, 10501.090, 516.156, 52859.354 25/05/02,07:29:13,18,10,1, 11.9,1,1, 5.404, 10501.120, 516.200, 52859.354 25/05/02,07:29:13,19,10,1, 11.9,1,1, 5.404, 10501.135, 516.213, 52859.403 25/05/02,07:29:14,00,10,1, 12.0,1,1, 5.405, 10501.133, 516.213, 52859.403 25/05/02,07:29:14,01,10,1, 12.0,1,1, 5.405, 10501.168, 516.268, 52859.371 25/05/02,07:29:14,02,10,1, 12.0,1,1, 5.405, 10501.127, 516.281, 52859.414 25/05/02,07:29:14,03,10,1, 12.0,1,1, 5.405, 10501.168, 516.330, 52859.389 25/05/02,07:29:14,04,10,1, 12.0,1,1, 5.405, 10501.142, 516.363, 52859.398 25/05/02,07:29:14,05,10,1, 12.0,1,1, 5.405, 10501.157, 516.385, 52859.379 25/05/02,07:29:14,06,10,1, 12.0,1,1, 5.405, 10501.179, 516.396, 52859.391 25/05/02,07:29:14,07,10,1, 12.0,1,1, 5.405, 10501.168, 516.420, 52859.420 25/05/02,07:29:14,08,10,1, 12.0,1,1, 5.405, 10501.165, 516.445, 52859.381 25/05/02,07:29:14,09,10,1, 12.0,1,1, 5.405, 10501.204, 516.474, 52859.406 25/05/02,07:29:14,10,10,1, 12.0,1,1, 5.405, 10501.167, 516.496, 52859.476 25/05/02,07:29:14,11,10,1, 12.0,1,1, 5.405, 10501.172, 516.523, 52859.388 25/05/02,07:29:14,12,10,1, 12.0,1,1, 5.405, 10501.192, 516.553, 52859.371 25/05/02,07:29:14,13,10,1, 12.0,1,1, 5.405, 10501.190, 516.543, 52859.428 25/05/02,07:29:14,14,10,1, 12.0,1,1, 5.405, 10501.189, 516.582, 52859.403 25/05/02,07:29:14,15,10,1, 12.0,1,1, 5.405, 10501.179, 516.592, 52859.363 25/05/02,07:29:14,16,10,1, 12.0,1,1, 5.405, 10501.188, 516.636, 52859.438 25/05/02,07:29:14,17,10,1, 12.0,1,1, 5.405, 10501.184, 516.638, 52859.353 25/05/02,07:29:14,18,10,1, 12.0,1,1, 5.405, 10501.155, 516.679, 52859.359 25/05/02,07:29:14,19,10,1, 12.0,1,1, 5.405, 10501.159, 516.671, 52859.380 25/05/02,07:29:15,00,10,1, 11.8,1,1, 5.410, 10501.158, 516.671, 52859.380 25/05/02,07:29:15,01,10,1, 11.8,1,1, 5.410, 10501.159, 516.750, 52859.473 25/05/02,07:29:15,02,10,1, 11.8,1,1, 5.410, 10501.179, 516.743, 52859.390 25/05/02,07:29:15,03,10,1, 11.8,1,1, 5.410, 10501.165, 516.763, 52859.403 25/05/02,07:29:15,04,10,1, 11.8,1,1, 5.410, 10501.192, 516.754, 52859.366 25/05/02,07:29:15,05,10,1, 11.8,1,1, 5.410, 10501.193, 516.807, 52859.396 25/05/02,07:29:15,06,10,1, 11.8,1,1, 5.410, 10501.170, 516.829, 52859.349 25/05/02,07:29:15,07,10,1, 11.8,1,1, 5.410, 10501.187, 516.836, 52859.320 25/05/02,07:29:15,08,10,1, 11.8,1,1, 5.410, 10501.175, 516.851, 52859.358 25/05/02,07:29:15,09,10,1, 11.8,1,1, 5.410, 10501.176, 516.858, 52859.321 25/05/02,07:29:15,10,10,1, 11.8,1,1, 5.410, 10501.190, 516.874, 52859.355 25/05/02,07:29:15,11,10,1, 11.8,1,1, 5.410, 10501.179, 516.890, 52859.277 25/05/02,07:29:15,12,10,1, 11.8,1,1, 5.410, 10501.172, 516.910, 52859.321 25/05/02,07:29:15,13,10,1, 11.8,1,1, 5.410, 10501.211, 516.939, 52859.333 25/05/02,07:29:15,14,10,1, 11.8,1,1, 5.410, 10501.198, 516.911, 52859.312 25/05/02,07:29:15,15,10,1, 11.8,1,1, 5.410, 10501.202, 516.932, 52859.420 25/05/02,07:29:15,16,10,1, 11.8,1,1, 5.410, 10501.195, 516.969, 52859.386 25/05/02,07:29:15,17,10,1, 11.8,1,1, 5.410, 10501.203, 517.004, 52859.395 25/05/02,07:29:15,18,10,1, 11.8,1,1, 5.410, 10501.235, 516.982, 52859.360 25/05/02,07:29:15,19,10,1, 11.8,1,1, 5.410, 10501.225, 517.007, 52859.375 25/05/02,07:29:16,00,10,1, 11.9,1,1, 5.406, 10501.217, 517.007, 52859.375 25/05/02,07:29:16,01,10,1, 11.9,1,1, 5.406, 10501.220, 517.048, 52859.380 25/05/02,07:29:16,02,10,1, 11.9,1,1, 5.406, 10501.247, 517.031, 52859.327 25/05/02,07:29:16,03,10,1, 11.9,1,1, 5.406, 10501.240, 517.066, 52859.350 25/05/02,07:29:16,04,10,1, 11.9,1,1, 5.406, 10501.246, 517.070, 52859.318 25/05/02,07:29:16,05,10,1, 11.9,1,1, 5.406, 10501.230, 517.086, 52859.342 25/05/02,07:29:16,06,10,1, 11.9,1,1, 5.406, 10501.232, 517.101, 52859.533 25/05/02,07:29:16,07,10,1, 11.9,1,1, 5.406, 10501.264, 517.132, 52859.403 25/05/02,07:29:16,08,10,1, 11.9,1,1, 5.406, 10501.259, 517.160, 52859.456 25/05/02,07:29:16,09,10,1, 11.9,1,1, 5.406, 10501.269, 517.140, 52859.341 25/05/02,07:29:16,10,10,1, 11.9,1,1, 5.406, 10501.283, 517.177, 52859.348 25/05/02,07:29:16,11,10,1, 11.9,1,1, 5.406, 10501.275, 517.168, 52859.416 25/05/02,07:29:16,12,10,1, 11.9,1,1, 5.406, 10501.261, 517.172, 52859.316 25/05/02,07:29:16,13,10,1, 11.9,1,1, 5.406, 10501.284, 517.183, 52859.347 25/05/02,07:29:16,14,10,1, 11.9,1,1, 5.406, 10501.279, 517.201, 52859.267 25/05/02,07:29:16,15,10,1, 11.9,1,1, 5.406, 10501.302, 517.192, 52858.875 25/05/02,07:29:16,16,10,1, 11.9,1,1, 5.406, 10501.327, 517.241, 52859.317 25/05/02,07:29:16,17,10,1, 11.9,1,1, 5.406, 10501.310, 517.239, 52859.365 25/05/02,07:29:16,18,10,1, 11.9,1,1, 5.406, 10501.311, 517.234, 52859.329 25/05/02,07:29:16,19,10,1, 11.9,1,1, 5.406, 10501.323, 517.269, 52859.388 25/05/02,07:29:17,00,10,1, 11.9,1,1, 5.404, 10501.317, 517.269, 52859.388 25/05/02,07:29:17,01,10,1, 11.9,1,1, 5.404, 10501.335, 517.292, 52859.367 25/05/02,07:29:17,02,10,1, 11.9,1,1, 5.404, 10501.336, 517.324, 52859.395 25/05/02,07:29:17,03,10,1, 11.9,1,1, 5.404, 10501.328, 517.315, 52859.337 25/05/02,07:29:17,04,10,1, 11.9,1,1, 5.404, 10501.344, 517.328, 52859.372 25/05/02,07:29:17,05,10,1, 11.9,1,1, 5.404, 10501.348, 517.361, 52859.286 25/05/02,07:29:17,06,10,1, 11.9,1,1, 5.404, 10501.350, 517.361, 52859.244 25/05/02,07:29:17,07,10,1, 11.9,1,1, 5.404, 10501.390, 517.369, 52859.281 25/05/02,07:29:17,08,10,1, 11.9,1,1, 5.404, 10501.388, 517.368, 52859.225 25/05/02,07:29:17,09,10,1, 11.9,1,1, 5.404, 10501.354, 517.389, 52859.272 25/05/02,07:29:17,10,10,1, 11.9,1,1, 5.404, 10501.346, 517.421, 52859.318 25/05/02,07:29:17,11,10,1, 11.9,1,1, 5.404, 10501.383, 517.414, 52859.283 25/05/02,07:29:17,12,10,1, 11.9,1,1, 5.404, 10501.385, 517.429, 52859.274 25/05/02,07:29:17,13,10,1, 11.9,1,1, 5.404, 10501.402, 517.457, 52859.299 25/05/02,07:29:17,14,10,1, 11.9,1,1, 5.404, 10501.419, 517.453, 52859.290 25/05/02,07:29:17,15,10,1, 11.9,1,1, 5.404, 10501.428, 517.459, 52859.349 25/05/02,07:29:17,16,10,1, 11.9,1,1, 5.404, 10501.418, 517.492, 52859.335 25/05/02,07:29:17,17,10,1, 11.9,1,1, 5.404, 10501.417, 517.473, 52859.325 25/05/02,07:29:17,18,10,1, 11.9,1,1, 5.404, 10501.429, 517.518, 52859.376 25/05/02,07:29:17,19,10,1, 11.9,1,1, 5.404, 10501.430, 517.521, 52859.280 25/05/02,07:29:18,00,10,1, 11.9,1,1, 5.407, 10501.425, 517.521, 52859.280 25/05/02,07:29:18,01,10,1, 11.9,1,1, 5.407, 10501.442, 517.518, 52859.232 25/05/02,07:29:18,02,10,1, 11.9,1,1, 5.407, 10501.472, 517.563, 52859.343 25/05/02,07:29:18,03,10,1, 11.9,1,1, 5.407, 10501.477, 517.574, 52859.351 25/05/02,07:29:18,04,10,1, 11.9,1,1, 5.407, 10501.477, 517.577, 52859.309 25/05/02,07:29:18,05,10,1, 11.9,1,1, 5.407, 10501.495, 517.596, 52859.219 25/05/02,07:29:18,06,10,1, 11.9,1,1, 5.407, 10501.499, 517.600, 52859.299 25/05/02,07:29:18,07,10,1, 11.9,1,1, 5.407, 10501.498, 517.599, 52859.241 25/05/02,07:29:18,08,10,1, 11.9,1,1, 5.407, 10501.516, 517.607, 52859.224 25/05/02,07:29:18,09,10,1, 11.9,1,1, 5.407, 10501.520, 517.615, 52859.284 25/05/02,07:29:18,10,10,1, 11.9,1,1, 5.407, 10501.530, 517.657, 52859.323 25/05/02,07:29:18,11,10,1, 11.9,1,1, 5.407, 10501.552, 517.660, 52859.251 25/05/02,07:29:18,12,10,1, 11.9,1,1, 5.407, 10501.560, 517.674, 52859.369 25/05/02,07:29:18,13,10,1, 11.9,1,1, 5.407, 10501.569, 517.662, 52859.293 25/05/02,07:29:18,14,10,1, 11.9,1,1, 5.407, 10501.592, 517.690, 52859.332 25/05/02,07:29:18,15,10,1, 11.9,1,1, 5.407, 10501.628, 517.689, 52859.321 25/05/02,07:29:18,16,10,1, 11.9,1,1, 5.407, 10501.663, 517.689, 52859.293 25/05/02,07:29:18,17,10,1, 11.9,1,1, 5.407, 10501.661, 517.722, 52859.279 25/05/02,07:29:18,18,10,1, 11.9,1,1, 5.407, 10501.693, 517.717, 52859.311 25/05/02,07:29:18,19,10,1, 11.9,1,1, 5.407, 10501.685, 517.715, 52859.342 25/05/02,07:29:19,00,10,1, 11.9,1,1, 5.407, 10501.684, 517.715, 52859.342 25/05/02,07:29:19,01,10,1, 11.9,1,1, 5.407, 10501.751, 517.752, 52859.380 25/05/02,07:29:19,02,10,1, 11.9,1,1, 5.407, 10501.762, 517.789, 52859.289 25/05/02,07:29:19,03,10,1, 11.9,1,1, 5.407, 10501.781, 517.772, 52859.340 25/05/02,07:29:19,04,10,1, 11.9,1,1, 5.407, 10501.798, 517.810, 52859.288 25/05/02,07:29:19,05,10,1, 11.9,1,1, 5.407, 10501.834, 517.790, 52859.270 25/05/02,07:29:19,06,10,1, 11.9,1,1, 5.407, 10501.820, 517.821, 52859.361 25/05/02,07:29:19,07,10,1, 11.9,1,1, 5.407, 10501.870, 517.849, 52859.327 25/05/02,07:29:19,08,10,1, 11.9,1,1, 5.407, 10501.855, 517.847, 52859.415 25/05/02,07:29:19,09,10,1, 11.9,1,1, 5.407, 10501.895, 517.843, 52859.364 25/05/02,07:29:19,10,10,1, 11.9,1,1, 5.407, 10501.890, 517.869, 52859.352 25/05/02,07:29:19,11,10,1, 11.9,1,1, 5.407, 10501.918, 517.869, 52859.373 25/05/02,07:29:19,12,10,1, 11.9,1,1, 5.407, 10501.927, 517.873, 52859.329 25/05/02,07:29:19,13,10,1, 11.9,1,1, 5.407, 10501.935, 517.888, 52859.354 25/05/02,07:29:19,14,10,1, 11.9,1,1, 5.407, 10501.925, 517.921, 52859.395 25/05/02,07:29:19,15,10,1, 11.9,1,1, 5.407, 10501.981, 517.926, 52859.375 25/05/02,07:29:19,16,10,1, 11.9,1,1, 5.407, 10501.977, 517.921, 52859.347 25/05/02,07:29:19,17,10,1, 11.9,1,1, 5.407, 10501.966, 517.931, 52859.376 25/05/02,07:29:19,18,10,1, 11.9,1,1, 5.407, 10501.992, 517.935, 52859.427 25/05/02,07:29:19,19,10,1, 11.9,1,1, 5.407, 10501.995, 517.947, 52859.407 25/05/02,07:29:20,00,09,1, 11.9,1,1, 5.406, 10501.993, 517.947, 52859.407 25/05/02,07:29:20,01,09,1, 11.9,1,1, 5.406, 10502.047, 517.963, 52859.343 25/05/02,07:29:20,02,09,1, 11.9,1,1, 5.406, 10502.033, 517.978, 52859.421 25/05/02,07:29:20,03,09,1, 11.9,1,1, 5.406, 10502.052, 517.970, 52859.373 25/05/02,07:29:20,04,09,1, 11.9,1,1, 5.406, 10502.049, 517.965, 52859.377 25/05/02,07:29:20,05,09,1, 11.9,1,1, 5.406, 10502.055, 517.994, 52859.404 25/05/02,07:29:20,06,09,1, 11.9,1,1, 5.406, 10502.078, 518.008, 52859.419 25/05/02,07:29:20,07,09,1, 11.9,1,1, 5.406, 10502.074, 518.017, 52859.422 25/05/02,07:29:20,08,09,1, 11.9,1,1, 5.406, 10502.081, 518.042, 52859.446 25/05/02,07:29:20,09,09,1, 11.9,1,1, 5.406, 10502.098, 518.043, 52859.390 25/05/02,07:29:20,10,09,1, 11.9,1,1, 5.406, 10502.103, 518.044, 52859.308 25/05/02,07:29:20,11,09,1, 11.9,1,1, 5.406, 10502.114, 518.035, 52859.292 25/05/02,07:29:20,12,09,1, 11.9,1,1, 5.406, 10502.119, 518.060, 52859.403 25/05/02,07:29:20,13,09,1, 11.9,1,1, 5.406, 10502.130, 518.057, 52859.364 25/05/02,07:29:20,14,09,1, 11.9,1,1, 5.406, 10502.114, 518.077, 52859.397 25/05/02,07:29:20,15,09,1, 11.9,1,1, 5.406, 10502.149, 518.094, 52859.374 25/05/02,07:29:20,16,09,1, 11.9,1,1, 5.406, 10502.143, 518.090, 52859.377 25/05/02,07:29:20,17,09,1, 11.9,1,1, 5.406, 10502.158, 518.091, 52859.446 25/05/02,07:29:20,18,09,1, 11.9,1,1, 5.406, 10502.172, 518.114, 52859.415 25/05/02,07:29:20,19,09,1, 11.9,1,1, 5.406, 10502.181, 518.107, 52859.326 25/05/02,07:29:21,00,10,1, 11.9,1,1, 5.403, 10502.176, 518.107, 52859.326 25/05/02,07:29:21,01,10,1, 11.9,1,1, 5.403, 10502.186, 518.135, 52859.400 25/05/02,07:29:21,02,10,1, 11.9,1,1, 5.403, 10502.184, 518.128, 52859.406 25/05/02,07:29:21,03,10,1, 11.9,1,1, 5.403, 10502.201, 518.148, 52859.367 25/05/02,07:29:21,04,10,1, 11.9,1,1, 5.403, 10502.192, 518.135, 52859.388 25/05/02,07:29:21,05,10,1, 11.9,1,1, 5.403, 10502.235, 518.154, 52859.436 25/05/02,07:29:21,06,10,1, 11.9,1,1, 5.403, 10502.231, 518.170, 52859.412 25/05/02,07:29:21,07,10,1, 11.9,1,1, 5.403, 10502.223, 518.195, 52859.462 25/05/02,07:29:21,08,10,1, 11.9,1,1, 5.403, 10502.240, 518.216, 52859.416 25/05/02,07:29:21,09,10,1, 11.9,1,1, 5.403, 10502.265, 518.216, 52859.421 25/05/02,07:29:21,10,10,1, 11.9,1,1, 5.403, 10502.255, 518.221, 52859.417 25/05/02,07:29:21,11,10,1, 11.9,1,1, 5.403, 10502.294, 518.240, 52859.389 25/05/02,07:29:21,12,10,1, 11.9,1,1, 5.403, 10502.281, 518.221, 52859.495 25/05/02,07:29:21,13,10,1, 11.9,1,1, 5.403, 10502.289, 518.234, 52859.479 25/05/02,07:29:21,14,10,1, 11.9,1,1, 5.403, 10502.295, 518.242, 52859.424 25/05/02,07:29:21,15,10,1, 11.9,1,1, 5.403, 10502.311, 518.268, 52859.445 25/05/02,07:29:21,16,10,1, 11.9,1,1, 5.403, 10502.300, 518.253, 52859.430 25/05/02,07:29:21,17,10,1, 11.9,1,1, 5.403, 10502.311, 518.265, 52859.410 25/05/02,07:29:21,18,10,1, 11.9,1,1, 5.403, 10502.321, 518.276, 52859.472 25/05/02,07:29:21,19,10,1, 11.9,1,1, 5.403, 10502.308, 518.286, 52859.454 25/05/02,07:29:22,00,10,1, 11.9,1,1, 5.405, 10502.301, 518.286, 52859.454 25/05/02,07:29:22,01,10,1, 11.9,1,1, 5.405, 10502.329, 518.317, 52859.476 25/05/02,07:29:22,02,10,1, 11.9,1,1, 5.405, 10502.335, 518.312, 52859.415 25/05/02,07:29:22,03,10,1, 11.9,1,1, 5.405, 10502.336, 518.336, 52859.506 25/05/02,07:29:22,04,10,1, 11.9,1,1, 5.405, 10502.380, 518.311, 52859.440 25/05/02,07:29:22,05,10,1, 11.9,1,1, 5.405, 10502.387, 518.309, 52859.440 25/05/02,07:29:22,06,10,1, 11.9,1,1, 5.405, 10502.386, 518.321, 52859.479 25/05/02,07:29:22,07,10,1, 11.9,1,1, 5.405, 10502.355, 518.350, 52859.471 25/05/02,07:29:22,08,10,1, 11.9,1,1, 5.405, 10502.371, 518.358, 52859.482 25/05/02,07:29:22,09,10,1, 11.9,1,1, 5.405, 10502.395, 518.380, 52859.496 25/05/02,07:29:22,10,10,1, 11.9,1,1, 5.405, 10502.389, 518.389, 52859.546 25/05/02,07:29:22,11,10,1, 11.9,1,1, 5.405, 10502.401, 518.376, 52859.496 25/05/02,07:29:22,12,10,1, 11.9,1,1, 5.405, 10502.419, 518.402, 52859.505 25/05/02,07:29:22,13,10,1, 11.9,1,1, 5.405, 10502.396, 518.395, 52859.412 25/05/02,07:29:22,14,10,1, 11.9,1,1, 5.405, 10502.431, 518.404, 52859.532 25/05/02,07:29:22,15,10,1, 11.9,1,1, 5.405, 10502.439, 518.427, 52859.563 25/05/02,07:29:22,16,10,1, 11.9,1,1, 5.405, 10502.423, 518.453, 52859.545 25/05/02,07:29:22,17,10,1, 11.9,1,1, 5.405, 10502.441, 518.455, 52859.581 25/05/02,07:29:22,18,10,1, 11.9,1,1, 5.405, 10502.458, 518.453, 52859.523 25/05/02,07:29:22,19,10,1, 11.9,1,1, 5.405, 10502.465, 518.458, 52859.505 25/05/02,07:29:23,00,09,1, 12.0,1,1, 5.409, 10502.460, 518.458, 52859.505 25/05/02,07:29:23,01,09,1, 12.0,1,1, 5.409, 10502.490, 518.495, 52859.552 25/05/02,07:29:23,02,09,1, 12.0,1,1, 5.409, 10502.501, 518.497, 52859.632 25/05/02,07:29:23,03,09,1, 12.0,1,1, 5.409, 10502.528, 518.493, 52859.574 25/05/02,07:29:23,04,09,1, 12.0,1,1, 5.409, 10502.520, 518.538, 52859.560 25/05/02,07:29:23,05,09,1, 12.0,1,1, 5.409, 10502.521, 518.505, 52859.570 25/05/02,07:29:23,06,09,1, 12.0,1,1, 5.409, 10502.538, 518.523, 52859.545 25/05/02,07:29:23,07,09,1, 12.0,1,1, 5.409, 10502.582, 518.534, 52859.560 25/05/02,07:29:23,08,09,1, 12.0,1,1, 5.409, 10502.591, 518.568, 52859.599 25/05/02,07:29:23,09,09,1, 12.0,1,1, 5.409, 10502.583, 518.571, 52859.594 25/05/02,07:29:23,10,09,1, 12.0,1,1, 5.409, 10502.614, 518.584, 52859.448 25/05/02,07:29:23,11,09,1, 12.0,1,1, 5.409, 10502.641, 518.601, 52859.663 25/05/02,07:29:23,12,09,1, 12.0,1,1, 5.409, 10502.650, 518.609, 52859.575 25/05/02,07:29:23,13,09,1, 12.0,1,1, 5.409, 10502.671, 518.632, 52859.625 25/05/02,07:29:23,14,09,1, 12.0,1,1, 5.409, 10502.667, 518.629, 52859.592 25/05/02,07:29:23,15,09,1, 12.0,1,1, 5.409, 10502.687, 518.676, 52859.639 25/05/02,07:29:23,16,09,1, 12.0,1,1, 5.409, 10502.700, 518.685, 52859.658 25/05/02,07:29:23,17,09,1, 12.0,1,1, 5.409, 10502.721, 518.709, 52859.689 25/05/02,07:29:23,18,09,1, 12.0,1,1, 5.409, 10502.746, 518.747, 52859.717 25/05/02,07:29:23,19,09,1, 12.0,1,1, 5.409, 10502.779, 518.745, 52859.633 25/05/02,07:29:24,00,09,1, 11.9,1,1, 5.408, 10502.777, 518.745, 52859.633 25/05/02,07:29:24,01,09,1, 11.9,1,1, 5.408, 10502.792, 518.801, 52859.704 25/05/02,07:29:24,02,09,1, 11.9,1,1, 5.408, 10502.834, 518.807, 52859.747 25/05/02,07:29:24,03,09,1, 11.9,1,1, 5.408, 10502.827, 518.817, 52859.718 25/05/02,07:29:24,04,09,1, 11.9,1,1, 5.408, 10502.867, 518.828, 52859.737 25/05/02,07:29:24,05,09,1, 11.9,1,1, 5.408, 10502.916, 518.837, 52859.714 25/05/02,07:29:24,06,09,1, 11.9,1,1, 5.408, 10502.916, 518.872, 52859.771 25/05/02,07:29:24,07,09,1, 11.9,1,1, 5.408, 10502.916, 518.877, 52859.766 25/05/02,07:29:24,08,09,1, 11.9,1,1, 5.408, 10502.913, 518.896, 52859.775 25/05/02,07:29:24,09,09,1, 11.9,1,1, 5.408, 10502.953, 518.923, 52859.748 25/05/02,07:29:24,10,09,1, 11.9,1,1, 5.408, 10503.021, 518.923, 52859.798 25/05/02,07:29:24,11,09,1, 11.9,1,1, 5.408, 10503.038, 518.942, 52859.758 25/05/02,07:29:24,12,09,1, 11.9,1,1, 5.408, 10503.056, 518.955, 52859.781 25/05/02,07:29:24,13,09,1, 11.9,1,1, 5.408, 10503.091, 518.997, 52859.772 25/05/02,07:29:24,14,09,1, 11.9,1,1, 5.408, 10503.114, 518.981, 52859.865 25/05/02,07:29:24,15,09,1, 11.9,1,1, 5.408, 10503.128, 519.020, 52859.822 25/05/02,07:29:24,16,09,1, 11.9,1,1, 5.408, 10503.178, 519.051, 52859.793 25/05/02,07:29:24,17,09,1, 11.9,1,1, 5.408, 10503.200, 519.063, 52859.848 25/05/02,07:29:24,18,09,1, 11.9,1,1, 5.408, 10503.255, 519.064, 52859.820 25/05/02,07:29:24,19,09,1, 11.9,1,1, 5.408, 10503.300, 519.084, 52859.863 25/05/02,07:29:25,00,09,1, 11.9,1,1, 5.404, 10503.294, 519.084, 52859.863 25/05/02,07:29:25,01,09,1, 11.9,1,1, 5.404, 10503.335, 519.132, 52859.765 25/05/02,07:29:25,02,09,1, 11.9,1,1, 5.404, 10503.381, 519.113, 52859.822 25/05/02,07:29:25,03,09,1, 11.9,1,1, 5.404, 10503.415, 519.153, 52859.830 25/05/02,07:29:25,04,09,1, 11.9,1,1, 5.404, 10503.445, 519.172, 52859.839 25/05/02,07:29:25,05,09,1, 11.9,1,1, 5.404, 10503.490, 519.196, 52859.898 25/05/02,07:29:25,06,09,1, 11.9,1,1, 5.404, 10503.514, 519.191, 52859.765 25/05/02,07:29:25,07,09,1, 11.9,1,1, 5.404, 10503.550, 519.239, 52859.892 25/05/02,07:29:25,08,09,1, 11.9,1,1, 5.404, 10503.569, 519.231, 52859.933 25/05/02,07:29:25,09,09,1, 11.9,1,1, 5.404, 10503.625, 519.261, 52859.887 25/05/02,07:29:25,10,09,1, 11.9,1,1, 5.404, 10503.655, 519.294, 52859.947 25/05/02,07:29:25,11,09,1, 11.9,1,1, 5.404, 10503.685, 519.288, 52859.889 25/05/02,07:29:25,12,09,1, 11.9,1,1, 5.404, 10503.713, 519.324, 52859.902 25/05/02,07:29:25,13,09,1, 11.9,1,1, 5.404, 10503.738, 519.342, 52859.942 25/05/02,07:29:25,14,09,1, 11.9,1,1, 5.404, 10503.794, 519.345, 52859.859 25/05/02,07:29:25,15,09,1, 11.9,1,1, 5.404, 10503.828, 519.373, 52859.924 25/05/02,07:29:25,16,09,1, 11.9,1,1, 5.404, 10503.889, 519.397, 52859.909 25/05/02,07:29:25,17,09,1, 11.9,1,1, 5.404, 10503.920, 519.407, 52859.880 25/05/02,07:29:25,18,09,1, 11.9,1,1, 5.404, 10503.943, 519.421, 52859.930 25/05/02,07:29:25,19,09,1, 11.9,1,1, 5.404, 10503.978, 519.435, 52859.952 25/05/02,07:29:26,00,09,1, 11.9,1,1, 5.406, 10503.970, 519.435, 52859.952 25/05/02,07:29:26,01,09,1, 11.9,1,1, 5.406, 10504.031, 519.492, 52859.997 25/05/02,07:29:26,02,09,1, 11.9,1,1, 5.406, 10504.065, 519.470, 52859.916 25/05/02,07:29:26,03,09,1, 11.9,1,1, 5.406, 10504.099, 519.516, 52860.013 25/05/02,07:29:26,04,09,1, 11.9,1,1, 5.406, 10504.128, 519.529, 52860.000 25/05/02,07:29:26,05,09,1, 11.9,1,1, 5.406, 10504.194, 519.552, 52859.992 25/05/02,07:29:26,06,09,1, 11.9,1,1, 5.406, 10504.214, 519.585, 52859.961 25/05/02,07:29:26,07,09,1, 11.9,1,1, 5.406, 10504.260, 519.609, 52859.966 25/05/02,07:29:26,08,09,1, 11.9,1,1, 5.406, 10504.310, 519.603, 52859.907 25/05/02,07:29:26,09,09,1, 11.9,1,1, 5.406, 10504.323, 519.662, 52859.880 25/05/02,07:29:26,10,09,1, 11.9,1,1, 5.406, 10504.362, 519.652, 52859.997 25/05/02,07:29:26,11,09,1, 11.9,1,1, 5.406, 10504.426, 519.689, 52860.004 25/05/02,07:29:26,12,09,1, 11.9,1,1, 5.406, 10504.475, 519.708, 52860.020 25/05/02,07:29:26,13,09,1, 11.9,1,1, 5.406, 10504.480, 519.735, 52859.990 25/05/02,07:29:26,14,09,1, 11.9,1,1, 5.406, 10504.534, 519.735, 52859.940 25/05/02,07:29:26,15,09,1, 11.9,1,1, 5.406, 10504.560, 519.793, 52860.018 25/05/02,07:29:26,16,09,1, 11.9,1,1, 5.406, 10504.615, 519.795, 52859.996 25/05/02,07:29:26,17,09,1, 11.9,1,1, 5.406, 10504.617, 519.837, 52860.000 25/05/02,07:29:26,18,09,1, 11.9,1,1, 5.406, 10504.672, 519.833, 52859.999 25/05/02,07:29:26,19,09,1, 11.9,1,1, 5.406, 10504.704, 519.861, 52859.978 25/05/02,07:29:27,00,08,1, 11.9,1,1, 5.404, 10504.696, 519.861, 52859.978 25/05/02,07:29:27,01,08,1, 11.9,1,1, 5.404, 10504.799, 519.897, 52860.094 25/05/02,07:29:27,02,08,1, 11.9,1,1, 5.404, 10504.850, 519.925, 52859.993 25/05/02,07:29:27,03,08,1, 11.9,1,1, 5.404, 10504.879, 519.957, 52860.030 25/05/02,07:29:27,04,08,1, 11.9,1,1, 5.404, 10504.886, 519.967, 52860.045 25/05/02,07:29:27,05,08,1, 11.9,1,1, 5.404, 10504.937, 520.014, 52859.990 25/05/02,07:29:27,06,08,1, 11.9,1,1, 5.404, 10504.931, 519.998, 52859.862 25/05/02,07:29:27,07,08,1, 11.9,1,1, 5.404, 10505.019, 520.034, 52860.122 25/05/02,07:29:27,08,08,1, 11.9,1,1, 5.404, 10505.073, 520.036, 52860.029 25/05/02,07:29:27,09,08,1, 11.9,1,1, 5.404, 10505.094, 520.074, 52860.114 25/05/02,07:29:27,10,08,1, 11.9,1,1, 5.404, 10505.141, 520.108, 52860.128 25/05/02,07:29:27,11,08,1, 11.9,1,1, 5.404, 10505.162, 520.129, 52860.047 25/05/02,07:29:27,12,08,1, 11.9,1,1, 5.404, 10505.210, 520.147, 52860.014 25/05/02,07:29:27,13,08,1, 11.9,1,1, 5.404, 10505.254, 520.143, 52860.033 25/05/02,07:29:27,14,08,1, 11.9,1,1, 5.404, 10505.284, 520.191, 52860.190 25/05/02,07:29:27,15,08,1, 11.9,1,1, 5.404, 10505.327, 520.217, 52860.070 25/05/02,07:29:27,16,08,1, 11.9,1,1, 5.404, 10505.364, 520.245, 52860.161 25/05/02,07:29:27,17,08,1, 11.9,1,1, 5.404, 10505.410, 520.246, 52860.099 25/05/02,07:29:27,18,08,1, 11.9,1,1, 5.404, 10505.411, 520.246, 52859.885 25/05/02,07:29:27,19,08,1, 11.9,1,1, 5.404, 10505.496, 520.297, 52860.228 25/05/02,07:29:28,00,09,1, 11.9,1,1, 5.409, 10505.489, 520.297, 52860.228 25/05/02,07:29:28,01,09,1, 11.9,1,1, 5.409, 10505.596, 520.351, 52860.205 25/05/02,07:29:28,02,09,1, 11.9,1,1, 5.409, 10505.600, 520.345, 52860.179 25/05/02,07:29:28,03,09,1, 11.9,1,1, 5.409, 10505.646, 520.368, 52860.195 25/05/02,07:29:28,04,09,1, 11.9,1,1, 5.409, 10505.719, 520.400, 52860.109 25/05/02,07:29:28,05,09,1, 11.9,1,1, 5.409, 10505.759, 520.407, 52860.180 25/05/02,07:29:28,06,09,1, 11.9,1,1, 5.409, 10505.823, 520.435, 52860.184 25/05/02,07:29:28,07,09,1, 11.9,1,1, 5.409, 10505.857, 520.455, 52860.154 25/05/02,07:29:28,08,09,1, 11.9,1,1, 5.409, 10505.902, 520.464, 52860.177 25/05/02,07:29:28,09,09,1, 11.9,1,1, 5.409, 10505.950, 520.503, 52860.174 25/05/02,07:29:28,10,09,1, 11.9,1,1, 5.409, 10506.003, 520.505, 52860.163 25/05/02,07:29:28,11,09,1, 11.9,1,1, 5.409, 10506.036, 520.532, 52860.231 25/05/02,07:29:28,12,09,1, 11.9,1,1, 5.409, 10506.086, 520.546, 52860.204 25/05/02,07:29:28,13,09,1, 11.9,1,1, 5.409, 10506.149, 520.581, 52860.172 25/05/02,07:29:28,14,09,1, 11.9,1,1, 5.409, 10506.195, 520.578, 52860.131 25/05/02,07:29:28,15,09,1, 11.9,1,1, 5.409, 10506.234, 520.601, 52860.180 25/05/02,07:29:28,16,09,1, 11.9,1,1, 5.409, 10506.295, 520.620, 52860.211 25/05/02,07:29:28,17,09,1, 11.9,1,1, 5.409, 10506.337, 520.635, 52860.154 25/05/02,07:29:28,18,09,1, 11.9,1,1, 5.409, 10506.399, 520.647, 52860.161 25/05/02,07:29:28,19,09,1, 11.9,1,1, 5.409, 10506.432, 520.681, 52860.195 25/05/02,07:29:29,00,09,1, 11.9,1,1, 5.411, 10506.432, 520.681, 52860.195 25/05/02,07:29:29,01,09,1, 11.9,1,1, 5.411, 10506.549, 520.691, 52860.293 25/05/02,07:29:29,02,09,1, 11.9,1,1, 5.411, 10506.575, 520.730, 52860.140 25/05/02,07:29:29,03,09,1, 11.9,1,1, 5.411, 10506.620, 520.757, 52860.196 25/05/02,07:29:29,04,09,1, 11.9,1,1, 5.411, 10506.682, 520.788, 52860.248 25/05/02,07:29:29,05,09,1, 11.9,1,1, 5.411, 10506.722, 520.788, 52860.231 25/05/02,07:29:29,06,09,1, 11.9,1,1, 5.411, 10506.759, 520.789, 52860.154 25/05/02,07:29:29,07,09,1, 11.9,1,1, 5.411, 10506.800, 520.828, 52860.174 25/05/02,07:29:29,08,09,1, 11.9,1,1, 5.411, 10506.832, 520.859, 52860.200 25/05/02,07:29:29,09,09,1, 11.9,1,1, 5.411, 10506.889, 520.847, 52860.208 25/05/02,07:29:29,10,09,1, 11.9,1,1, 5.411, 10506.919, 520.884, 52860.178 25/05/02,07:29:29,11,09,1, 11.9,1,1, 5.411, 10506.974, 520.917, 52860.207 25/05/02,07:29:29,12,09,1, 11.9,1,1, 5.411, 10507.019, 520.927, 52860.186 25/05/02,07:29:29,13,09,1, 11.9,1,1, 5.411, 10507.038, 520.943, 52860.229 25/05/02,07:29:29,14,09,1, 11.9,1,1, 5.411, 10507.110, 520.970, 52860.206 25/05/02,07:29:29,15,09,1, 11.9,1,1, 5.411, 10507.148, 520.980, 52860.199 25/05/02,07:29:29,16,09,1, 11.9,1,1, 5.411, 10507.197, 521.009, 52860.178 25/05/02,07:29:29,17,09,1, 11.9,1,1, 5.411, 10507.226, 521.043, 52860.205 25/05/02,07:29:29,18,09,1, 11.9,1,1, 5.411, 10507.287, 521.075, 52860.265 25/05/02,07:29:29,19,09,1, 11.9,1,1, 5.411, 10507.290, 521.077, 52860.193 25/05/02,07:29:30,00,09,1, 11.9,1,1, 5.407, 10507.283, 521.077, 52860.193 25/05/02,07:29:30,01,09,1, 11.9,1,1, 5.407, 10507.410, 521.118, 52860.203 25/05/02,07:29:30,02,09,1, 11.9,1,1, 5.407, 10507.479, 521.170, 52860.186 25/05/02,07:29:30,03,09,1, 11.9,1,1, 5.407, 10507.511, 521.190, 52860.179 25/05/02,07:29:30,04,09,1, 11.9,1,1, 5.407, 10507.577, 521.209, 52860.225 25/05/02,07:29:30,05,09,1, 11.9,1,1, 5.407, 10507.622, 521.222, 52860.238 25/05/02,07:29:30,06,09,1, 11.9,1,1, 5.407, 10507.633, 521.227, 52860.167 25/05/02,07:29:30,07,09,1, 11.9,1,1, 5.407, 10507.698, 521.275, 52860.171 25/05/02,07:29:30,08,09,1, 11.9,1,1, 5.407, 10507.741, 521.318, 52860.224 25/05/02,07:29:30,09,09,1, 11.9,1,1, 5.407, 10507.802, 521.318, 52860.207 25/05/02,07:29:30,10,09,1, 11.9,1,1, 5.407, 10507.842, 521.334, 52860.142 25/05/02,07:29:30,11,09,1, 11.9,1,1, 5.407, 10507.898, 521.351, 52860.133 25/05/02,07:29:30,12,09,1, 11.9,1,1, 5.407, 10507.941, 521.361, 52860.126 25/05/02,07:29:30,13,09,1, 11.9,1,1, 5.407, 10508.012, 521.377, 52860.154 25/05/02,07:29:30,14,09,1, 11.9,1,1, 5.407, 10508.055, 521.384, 52860.200 25/05/02,07:29:30,15,09,1, 11.9,1,1, 5.407, 10508.107, 521.420, 52860.227 25/05/02,07:29:30,16,09,1, 11.9,1,1, 5.407, 10508.149, 521.425, 52860.249 25/05/02,07:29:30,17,09,1, 11.9,1,1, 5.407, 10508.215, 521.446, 52860.238 25/05/02,07:29:30,18,09,1, 11.9,1,1, 5.407, 10508.243, 521.436, 52860.095 25/05/02,07:29:30,19,09,1, 11.9,1,1, 5.407, 10508.336, 521.477, 52860.124 25/05/02,07:29:31,00,09,1, 11.9,1,1, 5.407, 10508.335, 521.477, 52860.124 25/05/02,07:29:31,01,09,1, 11.9,1,1, 5.407, 10508.483, 521.491, 52860.158 25/05/02,07:29:31,02,09,1, 11.9,1,1, 5.407, 10508.530, 521.516, 52860.146 25/05/02,07:29:31,03,09,1, 11.9,1,1, 5.407, 10508.549, 521.519, 52860.161 25/05/02,07:29:31,04,09,1, 11.9,1,1, 5.407, 10508.640, 521.551, 52860.090 25/05/02,07:29:31,05,09,1, 11.9,1,1, 5.407, 10508.669, 521.558, 52860.078 25/05/02,07:29:31,06,09,1, 11.9,1,1, 5.407, 10508.714, 521.567, 52860.137 25/05/02,07:29:31,07,09,1, 11.9,1,1, 5.407, 10508.775, 521.584, 52860.136 25/05/02,07:29:31,08,09,1, 11.9,1,1, 5.407, 10508.836, 521.624, 52860.153 25/05/02,07:29:31,09,09,1, 11.9,1,1, 5.407, 10508.899, 521.609, 52860.183 25/05/02,07:29:31,10,09,1, 11.9,1,1, 5.407, 10508.960, 521.640, 52860.142 25/05/02,07:29:31,11,09,1, 11.9,1,1, 5.407, 10509.012, 521.644, 52860.131 25/05/02,07:29:31,12,09,1, 11.9,1,1, 5.407, 10509.055, 521.681, 52860.142 25/05/02,07:29:31,13,09,1, 11.9,1,1, 5.407, 10509.115, 521.679, 52860.121 25/05/02,07:29:31,14,09,1, 11.9,1,1, 5.407, 10509.198, 521.678, 52860.122 25/05/02,07:29:31,15,09,1, 11.9,1,1, 5.407, 10509.226, 521.706, 52860.158 25/05/02,07:29:31,16,09,1, 11.9,1,1, 5.407, 10509.273, 521.692, 52860.100 25/05/02,07:29:31,17,09,1, 11.9,1,1, 5.407, 10509.331, 521.705, 52860.095 25/05/02,07:29:31,18,09,1, 11.9,1,1, 5.407, 10509.367, 521.729, 52860.124 25/05/02,07:29:31,19,09,1, 11.9,1,1, 5.407, 10509.472, 521.743, 52860.112 25/05/02,07:29:32,00,08,1, 11.9,1,1, 5.408, 10509.470, 521.743, 52860.112 25/05/02,07:29:32,01,08,1, 11.9,1,1, 5.408, 10509.533, 521.764, 52860.116 25/05/02,07:29:32,02,08,1, 11.9,1,1, 5.408, 10509.586, 521.766, 52860.095 25/05/02,07:29:32,03,08,1, 11.9,1,1, 5.408, 10509.627, 521.789, 52860.086 25/05/02,07:29:32,04,08,1, 11.9,1,1, 5.408, 10509.688, 521.803, 52860.080 25/05/02,07:29:32,05,08,1, 11.9,1,1, 5.408, 10509.737, 521.791, 52860.031 25/05/02,07:29:32,06,08,1, 11.9,1,1, 5.408, 10509.825, 521.808, 52860.077 25/05/02,07:29:32,07,08,1, 11.9,1,1, 5.408, 10509.819, 521.807, 52860.032 25/05/02,07:29:32,08,08,1, 11.9,1,1, 5.408, 10509.893, 521.839, 52860.068 25/05/02,07:29:32,09,08,1, 11.9,1,1, 5.408, 10509.953, 521.833, 52860.019 25/05/02,07:29:32,10,08,1, 11.9,1,1, 5.408, 10509.998, 521.860, 52860.025 25/05/02,07:29:32,11,08,1, 11.9,1,1, 5.408, 10510.054, 521.842, 52860.037 25/05/02,07:29:32,12,08,1, 11.9,1,1, 5.408, 10510.068, 521.865, 52860.019 25/05/02,07:29:32,13,08,1, 11.9,1,1, 5.408, 10510.133, 521.868, 52860.043 25/05/02,07:29:32,14,08,1, 11.9,1,1, 5.408, 10510.173, 521.896, 52859.985 25/05/02,07:29:32,15,08,1, 11.9,1,1, 5.408, 10510.241, 521.871, 52859.994 25/05/02,07:29:32,16,08,1, 11.9,1,1, 5.408, 10510.276, 521.907, 52860.007 25/05/02,07:29:32,17,08,1, 11.9,1,1, 5.408, 10510.334, 521.930, 52859.980 25/05/02,07:29:32,18,08,1, 11.9,1,1, 5.408, 10510.373, 521.915, 52860.000 25/05/02,07:29:32,19,08,1, 11.9,1,1, 5.408, 10510.462, 521.927, 52859.994 25/05/02,07:29:33,00,08,1, 11.8,1,1, 5.408, 10510.454, 521.927, 52859.994 25/05/02,07:29:33,01,08,1, 11.8,1,1, 5.408, 10510.544, 521.947, 52859.961 25/05/02,07:29:33,02,08,1, 11.8,1,1, 5.408, 10510.603, 521.951, 52859.969 25/05/02,07:29:33,03,08,1, 11.8,1,1, 5.408, 10510.636, 521.938, 52859.929 25/05/02,07:29:33,04,08,1, 11.8,1,1, 5.408, 10510.712, 521.955, 52859.987 25/05/02,07:29:33,05,08,1, 11.8,1,1, 5.408, 10510.763, 521.973, 52859.954 25/05/02,07:29:33,06,08,1, 11.8,1,1, 5.408, 10510.797, 521.970, 52860.065 25/05/02,07:29:33,07,08,1, 11.8,1,1, 5.408, 10510.839, 522.015, 52859.972 25/05/02,07:29:33,08,08,1, 11.8,1,1, 5.408, 10510.905, 521.987, 52859.908 25/05/02,07:29:33,09,08,1, 11.8,1,1, 5.408, 10510.962, 522.005, 52859.964 25/05/02,07:29:33,10,08,1, 11.8,1,1, 5.408, 10511.036, 522.026, 52859.901 25/05/02,07:29:33,11,08,1, 11.8,1,1, 5.408, 10511.075, 522.001, 52859.869 25/05/02,07:29:33,12,08,1, 11.8,1,1, 5.408, 10511.119, 522.010, 52859.859 25/05/02,07:29:33,13,08,1, 11.8,1,1, 5.408, 10511.175, 522.020, 52859.868 25/05/02,07:29:33,14,08,1, 11.8,1,1, 5.408, 10511.234, 522.033, 52859.867 25/05/02,07:29:33,15,08,1, 11.8,1,1, 5.408, 10511.282, 522.040, 52859.895 25/05/02,07:29:33,16,08,1, 11.8,1,1, 5.408, 10511.357, 522.051, 52859.821 25/05/02,07:29:33,17,08,1, 11.8,1,1, 5.408, 10511.398, 522.044, 52859.811 25/05/02,07:29:33,18,08,1, 11.8,1,1, 5.408, 10511.448, 522.069, 52859.863 25/05/02,07:29:33,19,08,1, 11.8,1,1, 5.408, 10511.523, 522.091, 52859.835 25/05/02,07:29:34,00,09,1, 12.0,1,1, 5.407, 10511.522, 522.091, 52859.835 25/05/02,07:29:34,01,09,1, 12.0,1,1, 5.407, 10511.624, 522.077, 52859.803 25/05/02,07:29:34,02,09,1, 12.0,1,1, 5.407, 10511.689, 522.080, 52859.780 25/05/02,07:29:34,03,09,1, 12.0,1,1, 5.407, 10511.744, 522.076, 52859.787 25/05/02,07:29:34,04,09,1, 12.0,1,1, 5.407, 10511.789, 522.096, 52859.749 25/05/02,07:29:34,05,09,1, 12.0,1,1, 5.407, 10511.833, 522.095, 52859.726 25/05/02,07:29:34,06,09,1, 12.0,1,1, 5.407, 10511.896, 522.080, 52859.746 25/05/02,07:29:34,07,09,1, 12.0,1,1, 5.407, 10511.930, 522.089, 52859.697 25/05/02,07:29:34,08,09,1, 12.0,1,1, 5.407, 10511.998, 522.123, 52859.744 25/05/02,07:29:34,09,09,1, 12.0,1,1, 5.407, 10512.052, 522.106, 52859.690 25/05/02,07:29:34,10,09,1, 12.0,1,1, 5.407, 10512.079, 522.107, 52859.738 25/05/02,07:29:34,11,09,1, 12.0,1,1, 5.407, 10512.151, 522.113, 52859.686 25/05/02,07:29:34,12,09,1, 12.0,1,1, 5.407, 10512.198, 522.128, 52859.744 25/05/02,07:29:34,13,09,1, 12.0,1,1, 5.407, 10512.256, 522.107, 52859.648 25/05/02,07:29:34,14,09,1, 12.0,1,1, 5.407, 10512.328, 522.111, 52859.655 25/05/02,07:29:34,15,09,1, 12.0,1,1, 5.407, 10512.357, 522.108, 52859.568 25/05/02,07:29:34,16,09,1, 12.0,1,1, 5.407, 10512.390, 522.112, 52859.666 25/05/02,07:29:34,17,09,1, 12.0,1,1, 5.407, 10512.434, 522.072, 52859.553 25/05/02,07:29:34,18,09,1, 12.0,1,1, 5.407, 10512.489, 522.120, 52859.565 25/05/02,07:29:34,19,09,1, 12.0,1,1, 5.407, 10512.545, 522.101, 52859.660 25/05/02,07:29:35,00,08,1, 11.8,1,1, 5.410, 10512.540, 522.101, 52859.660 25/05/02,07:29:35,01,08,1, 11.8,1,1, 5.410, 10512.658, 522.083, 52859.598 25/05/02,07:29:35,02,08,1, 11.8,1,1, 5.410, 10512.692, 522.083, 52859.601 25/05/02,07:29:35,03,08,1, 11.8,1,1, 5.410, 10512.759, 522.104, 52859.526 25/05/02,07:29:35,04,08,1, 11.8,1,1, 5.410, 10512.810, 522.107, 52859.514 25/05/02,07:29:35,05,08,1, 11.8,1,1, 5.410, 10512.854, 522.114, 52859.546 25/05/02,07:29:35,06,08,1, 11.8,1,1, 5.410, 10512.933, 522.068, 52859.454 25/05/02,07:29:35,07,08,1, 11.8,1,1, 5.410, 10512.946, 522.073, 52859.534 25/05/02,07:29:35,08,08,1, 11.8,1,1, 5.410, 10513.018, 522.091, 52859.462 25/05/02,07:29:35,09,08,1, 11.8,1,1, 5.410, 10513.046, 522.075, 52859.446 25/05/02,07:29:35,10,08,1, 11.8,1,1, 5.410, 10513.123, 522.076, 52859.429 25/05/02,07:29:35,11,08,1, 11.8,1,1, 5.410, 10513.178, 522.063, 52859.489 25/05/02,07:29:35,12,08,1, 11.8,1,1, 5.410, 10513.193, 522.099, 52859.425 25/05/02,07:29:35,13,08,1, 11.8,1,1, 5.410, 10513.273, 522.073, 52859.401 25/05/02,07:29:35,14,08,1, 11.8,1,1, 5.410, 10513.320, 522.061, 52859.401 25/05/02,07:29:35,15,08,1, 11.8,1,1, 5.410, 10513.349, 522.096, 52859.430 25/05/02,07:29:35,16,08,1, 11.8,1,1, 5.410, 10513.405, 522.070, 52859.381 25/05/02,07:29:35,17,08,1, 11.8,1,1, 5.410, 10513.443, 522.108, 52859.453 25/05/02,07:29:35,18,08,1, 11.8,1,1, 5.410, 10513.451, 522.070, 52859.371 25/05/02,07:29:35,19,08,1, 11.8,1,1, 5.410, 10513.535, 522.075, 52859.421 25/05/02,07:29:36,00,08,1, 12.0,1,1, 5.410, 10513.533, 522.075, 52859.421 25/05/02,07:29:36,01,08,1, 12.0,1,1, 5.410, 10513.585, 522.047, 52859.403 25/05/02,07:29:36,02,08,1, 12.0,1,1, 5.410, 10513.658, 522.055, 52859.447 25/05/02,07:29:36,03,08,1, 12.0,1,1, 5.410, 10513.716, 522.049, 52859.404 25/05/02,07:29:36,04,08,1, 12.0,1,1, 5.410, 10513.741, 522.070, 52859.314 25/05/02,07:29:36,05,08,1, 12.0,1,1, 5.410, 10513.776, 522.048, 52859.396 25/05/02,07:29:36,06,08,1, 12.0,1,1, 5.410, 10513.809, 522.054, 52859.297 25/05/02,07:29:36,07,08,1, 12.0,1,1, 5.410, 10513.856, 522.055, 52859.296 25/05/02,07:29:36,08,08,1, 12.0,1,1, 5.410, 10513.895, 522.074, 52859.321 25/05/02,07:29:36,09,08,1, 12.0,1,1, 5.410, 10513.919, 522.066, 52859.305 25/05/02,07:29:36,10,08,1, 12.0,1,1, 5.410, 10513.951, 522.084, 52859.323 25/05/02,07:29:36,11,08,1, 12.0,1,1, 5.410, 10513.972, 522.067, 52859.303 25/05/02,07:29:36,12,08,1, 12.0,1,1, 5.410, 10514.033, 522.052, 52859.261 25/05/02,07:29:36,13,08,1, 12.0,1,1, 5.410, 10514.059, 522.062, 52859.294 25/05/02,07:29:36,14,08,1, 12.0,1,1, 5.410, 10514.087, 522.078, 52859.334 25/05/02,07:29:36,15,08,1, 12.0,1,1, 5.410, 10514.151, 522.091, 52859.239 25/05/02,07:29:36,16,08,1, 12.0,1,1, 5.410, 10514.152, 522.083, 52859.331 25/05/02,07:29:36,17,08,1, 12.0,1,1, 5.410, 10514.192, 522.077, 52859.283 25/05/02,07:29:36,18,08,1, 12.0,1,1, 5.410, 10514.225, 522.091, 52859.237 25/05/02,07:29:36,19,08,1, 12.0,1,1, 5.410, 10514.283, 522.087, 52859.169 25/05/02,07:29:37,00,08,1, 12.0,1,1, 5.411, 10514.276, 522.087, 52859.169 25/05/02,07:29:37,01,08,1, 12.0,1,1, 5.411, 10514.343, 522.086, 52859.272 25/05/02,07:29:37,02,08,1, 12.0,1,1, 5.411, 10514.370, 522.092, 52859.244 25/05/02,07:29:37,03,08,1, 12.0,1,1, 5.411, 10514.394, 522.091, 52859.192 25/05/02,07:29:37,04,08,1, 12.0,1,1, 5.411, 10514.449, 522.092, 52859.250 25/05/02,07:29:37,05,08,1, 12.0,1,1, 5.411, 10514.484, 522.098, 52859.261 25/05/02,07:29:37,06,08,1, 12.0,1,1, 5.411, 10514.518, 522.093, 52859.297 25/05/02,07:29:37,07,08,1, 12.0,1,1, 5.411, 10514.591, 522.087, 52859.172 25/05/02,07:29:37,08,08,1, 12.0,1,1, 5.411, 10514.616, 522.063, 52859.205 25/05/02,07:29:37,09,08,1, 12.0,1,1, 5.411, 10514.646, 522.065, 52859.267 25/05/02,07:29:37,10,08,1, 12.0,1,1, 5.411, 10514.672, 522.041, 52859.166 25/05/02,07:29:37,11,08,1, 12.0,1,1, 5.411, 10514.722, 522.031, 52859.250 25/05/02,07:29:37,12,08,1, 12.0,1,1, 5.411, 10514.781, 522.042, 52859.192 25/05/02,07:29:37,13,08,1, 12.0,1,1, 5.411, 10514.821, 522.066, 52859.179 25/05/02,07:29:37,14,08,1, 12.0,1,1, 5.411, 10514.851, 522.039, 52859.149 25/05/02,07:29:37,15,08,1, 12.0,1,1, 5.411, 10514.873, 522.009, 52859.132 25/05/02,07:29:37,16,08,1, 12.0,1,1, 5.411, 10514.932, 522.005, 52859.118 25/05/02,07:29:37,17,08,1, 12.0,1,1, 5.411, 10514.957, 522.009, 52859.197 25/05/02,07:29:37,18,08,1, 12.0,1,1, 5.411, 10514.993, 521.992, 52859.087 25/05/02,07:29:37,19,08,1, 12.0,1,1, 5.411, 10514.975, 521.981, 52859.135 25/05/02,07:29:38,00,08,1, 12.0,1,1, 5.411, 10514.969, 521.981, 52859.135 25/05/02,07:29:38,01,08,1, 12.0,1,1, 5.411, 10515.089, 521.966, 52859.150 25/05/02,07:29:38,02,08,1, 12.0,1,1, 5.411, 10515.103, 521.963, 52859.127 25/05/02,07:29:38,03,08,1, 12.0,1,1, 5.411, 10515.155, 521.923, 52859.025 25/05/02,07:29:38,04,08,1, 12.0,1,1, 5.411, 10515.197, 521.942, 52859.183 25/05/02,07:29:38,05,08,1, 12.0,1,1, 5.411, 10515.240, 521.935, 52859.170 25/05/02,07:29:38,06,08,1, 12.0,1,1, 5.411, 10515.269, 521.891, 52859.090 25/05/02,07:29:38,07,08,1, 12.0,1,1, 5.411, 10515.308, 521.884, 52859.052 25/05/02,07:29:38,08,08,1, 12.0,1,1, 5.411, 10515.348, 521.874, 52859.047 25/05/02,07:29:38,09,08,1, 12.0,1,1, 5.411, 10515.369, 521.882, 52859.073 25/05/02,07:29:38,10,08,1, 12.0,1,1, 5.411, 10515.445, 521.862, 52859.027 25/05/02,07:29:38,11,08,1, 12.0,1,1, 5.411, 10515.473, 521.826, 52859.047 25/05/02,07:29:38,12,08,1, 12.0,1,1, 5.411, 10515.501, 521.844, 52859.091 25/05/02,07:29:38,13,08,1, 12.0,1,1, 5.411, 10515.539, 521.829, 52858.995 25/05/02,07:29:38,14,08,1, 12.0,1,1, 5.411, 10515.585, 521.807, 52859.003 25/05/02,07:29:38,15,08,1, 12.0,1,1, 5.411, 10515.657, 521.813, 52859.072 25/05/02,07:29:38,16,08,1, 12.0,1,1, 5.411, 10515.671, 521.761, 52859.014 25/05/02,07:29:38,17,08,1, 12.0,1,1, 5.411, 10515.730, 521.756, 52858.970 25/05/02,07:29:38,18,08,1, 12.0,1,1, 5.411, 10515.781, 521.741, 52859.009 25/05/02,07:29:38,19,08,1, 12.0,1,1, 5.411, 10515.807, 521.740, 52858.993 25/05/02,07:29:39,00,09,1, 12.0,1,1, 5.410, 10515.803, 521.740, 52858.993 25/05/02,07:29:39,01,09,1, 12.0,1,1, 5.410, 10515.883, 521.707, 52858.933 25/05/02,07:29:39,02,09,1, 12.0,1,1, 5.410, 10515.907, 521.699, 52859.012 25/05/02,07:29:39,03,09,1, 12.0,1,1, 5.410, 10515.958, 521.665, 52858.979 25/05/02,07:29:39,04,09,1, 12.0,1,1, 5.410, 10516.000, 521.679, 52859.017 25/05/02,07:29:39,05,09,1, 12.0,1,1, 5.410, 10516.030, 521.663, 52858.983 25/05/02,07:29:39,06,09,1, 12.0,1,1, 5.410, 10516.047, 521.618, 52858.898 25/05/02,07:29:39,07,09,1, 12.0,1,1, 5.410, 10516.076, 521.648, 52858.936 25/05/02,07:29:39,08,09,1, 12.0,1,1, 5.410, 10516.124, 521.645, 52858.931 25/05/02,07:29:39,09,09,1, 12.0,1,1, 5.410, 10516.138, 521.642, 52858.929 25/05/02,07:29:39,10,09,1, 12.0,1,1, 5.410, 10516.176, 521.631, 52858.915 25/05/02,07:29:39,11,09,1, 12.0,1,1, 5.410, 10516.222, 521.608, 52858.856 25/05/02,07:29:39,12,09,1, 12.0,1,1, 5.410, 10516.224, 521.602, 52858.923 25/05/02,07:29:39,13,09,1, 12.0,1,1, 5.410, 10516.275, 521.597, 52858.974 25/05/02,07:29:39,14,09,1, 12.0,1,1, 5.410, 10516.291, 521.596, 52858.956 25/05/02,07:29:39,15,09,1, 12.0,1,1, 5.410, 10516.319, 521.575, 52858.971 25/05/02,07:29:39,16,09,1, 12.0,1,1, 5.410, 10516.341, 521.560, 52858.918 25/05/02,07:29:39,17,09,1, 12.0,1,1, 5.410, 10516.375, 521.550, 52858.951 25/05/02,07:29:39,18,09,1, 12.0,1,1, 5.410, 10516.400, 521.542, 52858.918 25/05/02,07:29:39,19,09,1, 12.0,1,1, 5.410, 10516.424, 521.526, 52858.853 25/05/02,07:29:40,00,10,1, 12.0,1,1, 5.407, 10516.421, 521.526, 52858.853 25/05/02,07:29:40,01,10,1, 12.0,1,1, 5.407, 10516.462, 521.502, 52858.853 25/05/02,07:29:40,02,10,1, 12.0,1,1, 5.407, 10516.528, 521.468, 52858.833 25/05/02,07:29:40,03,10,1, 12.0,1,1, 5.407, 10516.539, 521.467, 52858.819 25/05/02,07:29:40,04,10,1, 12.0,1,1, 5.407, 10516.564, 521.460, 52858.824 25/05/02,07:29:40,05,10,1, 12.0,1,1, 5.407, 10516.590, 521.448, 52858.883 25/05/02,07:29:40,06,10,1, 12.0,1,1, 5.407, 10516.616, 521.410, 52858.755 25/05/02,07:29:40,07,10,1, 12.0,1,1, 5.407, 10516.630, 521.397, 52858.842 25/05/02,07:29:40,08,10,1, 12.0,1,1, 5.407, 10516.654, 521.410, 52858.854 25/05/02,07:29:40,09,10,1, 12.0,1,1, 5.407, 10516.664, 521.371, 52858.816 25/05/02,07:29:40,10,10,1, 12.0,1,1, 5.407, 10516.693, 521.353, 52858.743 25/05/02,07:29:40,11,10,1, 12.0,1,1, 5.407, 10516.732, 521.349, 52858.811 25/05/02,07:29:40,12,10,1, 12.0,1,1, 5.407, 10516.758, 521.323, 52858.789 25/05/02,07:29:40,13,10,1, 12.0,1,1, 5.407, 10516.787, 521.332, 52858.860 25/05/02,07:29:40,14,10,1, 12.0,1,1, 5.407, 10516.812, 521.293, 52858.772 25/05/02,07:29:40,15,10,1, 12.0,1,1, 5.407, 10516.832, 521.297, 52858.801 25/05/02,07:29:40,16,10,1, 12.0,1,1, 5.407, 10516.834, 521.286, 52858.742 25/05/02,07:29:40,17,10,1, 12.0,1,1, 5.407, 10516.890, 521.252, 52858.734 25/05/02,07:29:40,18,10,1, 12.0,1,1, 5.407, 10516.887, 521.223, 52858.751 25/05/02,07:29:40,19,10,1, 12.0,1,1, 5.407, 10516.940, 521.220, 52858.761 25/05/02,07:29:41,00,10,1, 11.9,1,1, 5.410, 10516.938, 521.220, 52858.761 25/05/02,07:29:41,01,10,1, 11.9,1,1, 5.410, 10516.988, 521.189, 52858.705 25/05/02,07:29:41,02,10,1, 11.9,1,1, 5.410, 10517.015, 521.198, 52858.746 25/05/02,07:29:41,03,10,1, 11.9,1,1, 5.410, 10517.051, 521.170, 52858.743 25/05/02,07:29:41,04,10,1, 11.9,1,1, 5.410, 10517.082, 521.123, 52858.718 25/05/02,07:29:41,05,10,1, 11.9,1,1, 5.410, 10517.085, 521.116, 52858.683 25/05/02,07:29:41,06,10,1, 11.9,1,1, 5.410, 10517.121, 521.082, 52858.659 25/05/02,07:29:41,07,10,1, 11.9,1,1, 5.410, 10517.156, 521.075, 52858.734 25/05/02,07:29:41,08,10,1, 11.9,1,1, 5.410, 10517.174, 521.068, 52858.698 25/05/02,07:29:41,09,10,1, 11.9,1,1, 5.410, 10517.195, 521.052, 52858.755 25/05/02,07:29:41,10,10,1, 11.9,1,1, 5.410, 10517.224, 521.025, 52858.691 25/05/02,07:29:41,11,10,1, 11.9,1,1, 5.410, 10517.243, 521.010, 52858.650 25/05/02,07:29:41,12,10,1, 11.9,1,1, 5.410, 10517.273, 520.973, 52858.656 25/05/02,07:29:41,13,10,1, 11.9,1,1, 5.410, 10517.303, 520.973, 52858.649 25/05/02,07:29:41,14,10,1, 11.9,1,1, 5.410, 10517.280, 520.965, 52858.719 25/05/02,07:29:41,15,10,1, 11.9,1,1, 5.410, 10517.337, 520.925, 52858.613 25/05/02,07:29:41,16,10,1, 11.9,1,1, 5.410, 10517.357, 520.948, 52858.705 25/05/02,07:29:41,17,10,1, 11.9,1,1, 5.410, 10517.395, 520.922, 52858.693 25/05/02,07:29:41,18,10,1, 11.9,1,1, 5.410, 10517.425, 520.876, 52858.655 25/05/02,07:29:41,19,10,1, 11.9,1,1, 5.410, 10517.442, 520.864, 52858.625 25/05/02,07:29:42,00,10,1, 11.9,1,1, 5.406, 10517.439, 520.864, 52858.625 25/05/02,07:29:42,01,10,1, 11.9,1,1, 5.406, 10517.487, 520.838, 52858.663 25/05/02,07:29:42,02,10,1, 11.9,1,1, 5.406, 10517.496, 520.830, 52858.566 25/05/02,07:29:42,03,10,1, 11.9,1,1, 5.406, 10517.552, 520.811, 52858.818 25/05/02,07:29:42,04,10,1, 11.9,1,1, 5.406, 10517.534, 520.797, 52858.586 25/05/02,07:29:42,05,10,1, 11.9,1,1, 5.406, 10517.568, 520.751, 52858.557 25/05/02,07:29:42,06,10,1, 11.9,1,1, 5.406, 10517.611, 520.746, 52858.674 25/05/02,07:29:42,07,10,1, 11.9,1,1, 5.406, 10517.610, 520.742, 52858.611 25/05/02,07:29:42,08,10,1, 11.9,1,1, 5.406, 10517.664, 520.713, 52858.567 25/05/02,07:29:42,09,10,1, 11.9,1,1, 5.406, 10517.680, 520.694, 52858.584 25/05/02,07:29:42,10,10,1, 11.9,1,1, 5.406, 10517.729, 520.666, 52858.581 25/05/02,07:29:42,11,10,1, 11.9,1,1, 5.406, 10517.720, 520.647, 52858.564 25/05/02,07:29:42,12,10,1, 11.9,1,1, 5.406, 10517.754, 520.645, 52858.582 25/05/02,07:29:42,13,10,1, 11.9,1,1, 5.406, 10517.779, 520.613, 52858.612 25/05/02,07:29:42,14,10,1, 11.9,1,1, 5.406, 10517.800, 520.602, 52858.535 25/05/02,07:29:42,15,10,1, 11.9,1,1, 5.406, 10517.816, 520.575, 52858.494 25/05/02,07:29:42,16,10,1, 11.9,1,1, 5.406, 10517.832, 520.576, 52858.531 25/05/02,07:29:42,17,10,1, 11.9,1,1, 5.406, 10517.848, 520.570, 52858.571 25/05/02,07:29:42,18,10,1, 11.9,1,1, 5.406, 10517.906, 520.546, 52858.521 25/05/02,07:29:42,19,10,1, 11.9,1,1, 5.406, 10517.903, 520.521, 52858.625 25/05/02,07:29:43,00,10,1, 11.8,1,1, 5.412, 10517.898, 520.521, 52858.625 25/05/02,07:29:43,01,10,1, 11.8,1,1, 5.412, 10517.998, 520.457, 52858.440 25/05/02,07:29:43,02,10,1, 11.8,1,1, 5.412, 10517.966, 520.479, 52858.646 25/05/02,07:29:43,03,10,1, 11.8,1,1, 5.412, 10518.031, 520.452, 52858.487 25/05/02,07:29:43,04,10,1, 11.8,1,1, 5.412, 10518.012, 520.457, 52858.633 25/05/02,07:29:43,05,10,1, 11.8,1,1, 5.412, 10518.065, 520.409, 52858.578 25/05/02,07:29:43,06,10,1, 11.8,1,1, 5.412, 10518.093, 520.400, 52858.605 25/05/02,07:29:43,07,10,1, 11.8,1,1, 5.412, 10518.122, 520.404, 52858.649 25/05/02,07:29:43,08,10,1, 11.8,1,1, 5.412, 10518.159, 520.346, 52858.574 25/05/02,07:29:43,09,10,1, 11.8,1,1, 5.412, 10518.208, 520.323, 52858.589 25/05/02,07:29:43,10,10,1, 11.8,1,1, 5.412, 10518.230, 520.295, 52858.532 25/05/02,07:29:43,11,10,1, 11.8,1,1, 5.412, 10518.269, 520.273, 52858.594 25/05/02,07:29:43,12,10,1, 11.8,1,1, 5.412, 10518.298, 520.258, 52858.524 25/05/02,07:29:43,13,10,1, 11.8,1,1, 5.412, 10518.336, 520.252, 52858.476 25/05/02,07:29:43,14,10,1, 11.8,1,1, 5.412, 10518.337, 520.255, 52858.620 25/05/02,07:29:43,15,10,1, 11.8,1,1, 5.412, 10518.389, 520.200, 52858.516 25/05/02,07:29:43,16,10,1, 11.8,1,1, 5.412, 10518.394, 520.225, 52858.611 25/05/02,07:29:43,17,10,1, 11.8,1,1, 5.412, 10518.437, 520.179, 52858.583 25/05/02,07:29:43,18,10,1, 11.8,1,1, 5.412, 10518.448, 520.163, 52858.513 25/05/02,07:29:43,19,10,1, 11.8,1,1, 5.412, 10518.471, 520.156, 52858.616 25/05/02,07:29:44,00,09,1, 11.9,1,1, 5.410, 10518.465, 520.156, 52858.616 25/05/02,07:29:44,01,09,1, 11.9,1,1, 5.410, 10518.515, 520.112, 52858.568 25/05/02,07:29:44,02,09,1, 11.9,1,1, 5.410, 10518.537, 520.101, 52858.538 25/05/02,07:29:44,03,09,1, 11.9,1,1, 5.410, 10518.523, 520.107, 52858.526 25/05/02,07:29:44,04,09,1, 11.9,1,1, 5.410, 10518.546, 520.079, 52858.525 25/05/02,07:29:44,05,09,1, 11.9,1,1, 5.410, 10518.566, 520.047, 52858.528 25/05/02,07:29:44,06,09,1, 11.9,1,1, 5.410, 10518.588, 520.048, 52858.473 25/05/02,07:29:44,07,09,1, 11.9,1,1, 5.410, 10518.609, 520.038, 52858.552 25/05/02,07:29:44,08,09,1, 11.9,1,1, 5.410, 10518.648, 520.028, 52858.458 25/05/02,07:29:44,09,09,1, 11.9,1,1, 5.410, 10518.668, 520.021, 52858.503 25/05/02,07:29:44,10,09,1, 11.9,1,1, 5.410, 10518.715, 519.974, 52858.504 25/05/02,07:29:44,11,09,1, 11.9,1,1, 5.410, 10518.718, 519.941, 52858.442 25/05/02,07:29:44,12,09,1, 11.9,1,1, 5.410, 10518.755, 519.919, 52858.386 25/05/02,07:29:44,13,09,1, 11.9,1,1, 5.410, 10518.793, 519.904, 52858.479 25/05/02,07:29:44,14,09,1, 11.9,1,1, 5.410, 10518.784, 519.893, 52858.417 25/05/02,07:29:44,15,09,1, 11.9,1,1, 5.410, 10518.842, 519.868, 52858.429 25/05/02,07:29:44,16,09,1, 11.9,1,1, 5.410, 10518.842, 519.838, 52858.433 25/05/02,07:29:44,17,09,1, 11.9,1,1, 5.410, 10518.879, 519.793, 52858.377 25/05/02,07:29:44,18,09,1, 11.9,1,1, 5.410, 10518.909, 519.796, 52858.414 25/05/02,07:29:44,19,09,1, 11.9,1,1, 5.410, 10518.927, 519.767, 52858.406 25/05/02,07:29:45,00,09,1, 11.9,1,1, 5.404, 10518.924, 519.767, 52858.406 25/05/02,07:29:45,01,09,1, 11.9,1,1, 5.404, 10519.038, 519.703, 52858.460 25/05/02,07:29:45,02,09,1, 11.9,1,1, 5.404, 10519.021, 519.673, 52858.409 25/05/02,07:29:45,03,09,1, 11.9,1,1, 5.404, 10519.022, 519.658, 52858.418 25/05/02,07:29:45,04,09,1, 11.9,1,1, 5.404, 10519.086, 519.633, 52858.405 25/05/02,07:29:45,05,09,1, 11.9,1,1, 5.404, 10519.132, 519.625, 52858.421 25/05/02,07:29:45,06,09,1, 11.9,1,1, 5.404, 10519.127, 519.612, 52858.337 25/05/02,07:29:45,07,09,1, 11.9,1,1, 5.404, 10519.171, 519.561, 52858.394 25/05/02,07:29:45,08,09,1, 11.9,1,1, 5.404, 10519.217, 519.542, 52858.398 25/05/02,07:29:45,09,09,1, 11.9,1,1, 5.404, 10519.211, 519.498, 52858.348 25/05/02,07:29:45,10,09,1, 11.9,1,1, 5.404, 10519.305, 519.508, 52858.401 25/05/02,07:29:45,11,09,1, 11.9,1,1, 5.404, 10519.301, 519.489, 52858.386 25/05/02,07:29:45,12,09,1, 11.9,1,1, 5.404, 10519.326, 519.480, 52858.357 25/05/02,07:29:45,13,09,1, 11.9,1,1, 5.404, 10519.367, 519.432, 52858.313 25/05/02,07:29:45,14,09,1, 11.9,1,1, 5.404, 10519.387, 519.400, 52858.311 25/05/02,07:29:45,15,09,1, 11.9,1,1, 5.404, 10519.429, 519.392, 52858.352 25/05/02,07:29:45,16,09,1, 11.9,1,1, 5.404, 10519.456, 519.385, 52858.337 25/05/02,07:29:45,17,09,1, 11.9,1,1, 5.404, 10519.463, 519.344, 52858.286 25/05/02,07:29:45,18,09,1, 11.9,1,1, 5.404, 10519.525, 519.317, 52858.330 25/05/02,07:29:45,19,09,1, 11.9,1,1, 5.404, 10519.540, 519.296, 52858.317 25/05/02,07:29:46,00,09,1, 11.9,1,1, 5.408, 10519.533, 519.296, 52858.317 25/05/02,07:29:46,01,09,1, 11.9,1,1, 5.408, 10519.585, 519.268, 52858.348 25/05/02,07:29:46,02,09,1, 11.9,1,1, 5.408, 10519.668, 519.243, 52858.307 25/05/02,07:29:46,03,09,1, 11.9,1,1, 5.408, 10519.662, 519.227, 52858.346 25/05/02,07:29:46,04,09,1, 11.9,1,1, 5.408, 10519.698, 519.182, 52858.276 25/05/02,07:29:46,05,09,1, 11.9,1,1, 5.408, 10519.760, 519.166, 52858.235 25/05/02,07:29:46,06,09,1, 11.9,1,1, 5.408, 10519.781, 519.162, 52858.318 25/05/02,07:29:46,07,09,1, 11.9,1,1, 5.408, 10519.818, 519.133, 52858.263 25/05/02,07:29:46,08,09,1, 11.9,1,1, 5.408, 10519.863, 519.097, 52858.246 25/05/02,07:29:46,09,09,1, 11.9,1,1, 5.408, 10519.907, 519.089, 52858.299 25/05/02,07:29:46,10,09,1, 11.9,1,1, 5.408, 10519.929, 519.052, 52858.310 25/05/02,07:29:46,11,09,1, 11.9,1,1, 5.408, 10519.969, 519.075, 52858.255 25/05/02,07:29:46,12,09,1, 11.9,1,1, 5.408, 10520.017, 519.028, 52858.287 25/05/02,07:29:46,13,09,1, 11.9,1,1, 5.408, 10520.029, 519.003, 52858.234 25/05/02,07:29:46,14,09,1, 11.9,1,1, 5.408, 10520.064, 518.986, 52858.227 25/05/02,07:29:46,15,09,1, 11.9,1,1, 5.408, 10520.103, 518.969, 52858.220 25/05/02,07:29:46,16,09,1, 11.9,1,1, 5.408, 10520.135, 518.955, 52858.217 25/05/02,07:29:46,17,09,1, 11.9,1,1, 5.408, 10520.177, 518.934, 52858.246 25/05/02,07:29:46,18,09,1, 11.9,1,1, 5.408, 10520.165, 518.918, 52858.266 25/05/02,07:29:46,19,09,1, 11.9,1,1, 5.408, 10520.228, 518.879, 52858.234 25/05/02,07:29:47,00,09,1, 11.9,1,1, 5.408, 10520.226, 518.879, 52858.234 25/05/02,07:29:47,01,09,1, 11.9,1,1, 5.408, 10520.296, 518.851, 52858.281 25/05/02,07:29:47,02,09,1, 11.9,1,1, 5.408, 10520.296, 518.825, 52858.201 25/05/02,07:29:47,03,09,1, 11.9,1,1, 5.408, 10520.308, 518.813, 52858.177 25/05/02,07:29:47,04,09,1, 11.9,1,1, 5.408, 10520.366, 518.803, 52858.170 25/05/02,07:29:47,05,09,1, 11.9,1,1, 5.408, 10520.388, 518.792, 52858.254 25/05/02,07:29:47,06,09,1, 11.9,1,1, 5.408, 10520.399, 518.770, 52858.245 25/05/02,07:29:47,07,09,1, 11.9,1,1, 5.408, 10520.445, 518.722, 52858.210 25/05/02,07:29:47,08,09,1, 11.9,1,1, 5.408, 10520.451, 518.713, 52858.266 25/05/02,07:29:47,09,09,1, 11.9,1,1, 5.408, 10520.479, 518.710, 52858.482 25/05/02,07:29:47,10,09,1, 11.9,1,1, 5.408, 10520.522, 518.682, 52858.225 25/05/02,07:29:47,11,09,1, 11.9,1,1, 5.408, 10520.546, 518.662, 52858.185 25/05/02,07:29:47,12,09,1, 11.9,1,1, 5.408, 10520.585, 518.633, 52858.219 25/05/02,07:29:47,13,09,1, 11.9,1,1, 5.408, 10520.602, 518.587, 52858.173 25/05/02,07:29:47,14,09,1, 11.9,1,1, 5.408, 10520.640, 518.565, 52858.137 25/05/02,07:29:47,15,09,1, 11.9,1,1, 5.408, 10520.667, 518.539, 52858.149 25/05/02,07:29:47,16,09,1, 11.9,1,1, 5.408, 10520.709, 518.518, 52858.104 25/05/02,07:29:47,17,09,1, 11.9,1,1, 5.408, 10520.743, 518.518, 52858.240 25/05/02,07:29:47,18,09,1, 11.9,1,1, 5.408, 10520.750, 518.470, 52858.159 25/05/02,07:29:47,19,09,1, 11.9,1,1, 5.408, 10520.826, 518.478, 52858.202 25/05/02,07:29:48,00,09,1, 11.9,1,1, 5.408, 10520.818, 518.478, 52858.202 25/05/02,07:29:48,01,09,1, 11.9,1,1, 5.408, 10520.874, 518.435, 52858.188 25/05/02,07:29:48,02,09,1, 11.9,1,1, 5.408, 10520.876, 518.394, 52858.124 25/05/02,07:29:48,03,09,1, 11.9,1,1, 5.408, 10520.923, 518.378, 52858.152 25/05/02,07:29:48,04,09,1, 11.9,1,1, 5.408, 10520.937, 518.354, 52858.136 25/05/02,07:29:48,05,09,1, 11.9,1,1, 5.408, 10520.970, 518.339, 52858.113 25/05/02,07:29:48,06,09,1, 11.9,1,1, 5.408, 10521.023, 518.325, 52858.183 25/05/02,07:29:48,07,09,1, 11.9,1,1, 5.408, 10521.052, 518.292, 52858.128 25/05/02,07:29:48,08,09,1, 11.9,1,1, 5.408, 10521.050, 518.269, 52858.210 25/05/02,07:29:48,09,09,1, 11.9,1,1, 5.408, 10521.109, 518.265, 52858.127 25/05/02,07:29:48,10,09,1, 11.9,1,1, 5.408, 10521.092, 518.246, 52858.124 25/05/02,07:29:48,11,09,1, 11.9,1,1, 5.408, 10521.141, 518.232, 52858.073 25/05/02,07:29:48,12,09,1, 11.9,1,1, 5.408, 10521.155, 518.233, 52858.148 25/05/02,07:29:48,13,09,1, 11.9,1,1, 5.408, 10521.183, 518.210, 52858.152 25/05/02,07:29:48,14,09,1, 11.9,1,1, 5.408, 10521.200, 518.186, 52858.134 25/05/02,07:29:48,15,09,1, 11.9,1,1, 5.408, 10521.214, 518.179, 52858.137 25/05/02,07:29:48,16,09,1, 11.9,1,1, 5.408, 10521.241, 518.152, 52858.109 25/05/02,07:29:48,17,09,1, 11.9,1,1, 5.408, 10521.284, 518.158, 52858.204 25/05/02,07:29:48,18,09,1, 11.9,1,1, 5.408, 10521.269, 518.124, 52858.133 25/05/02,07:29:48,19,09,1, 11.9,1,1, 5.408, 10521.302, 518.129, 52858.170 25/05/02,07:29:49,00,10,1, 11.9,1,1, 5.411, 10521.294, 518.129, 52858.170 25/05/02,07:29:49,01,10,1, 11.9,1,1, 5.411, 10521.359, 518.103, 52858.182 25/05/02,07:29:49,02,10,1, 11.9,1,1, 5.411, 10521.381, 518.088, 52858.111 25/05/02,07:29:49,03,10,1, 11.9,1,1, 5.411, 10521.396, 518.066, 52858.094 25/05/02,07:29:49,04,10,1, 11.9,1,1, 5.411, 10521.420, 518.050, 52858.107 25/05/02,07:29:49,05,10,1, 11.9,1,1, 5.411, 10521.439, 518.033, 52858.162 25/05/02,07:29:49,06,10,1, 11.9,1,1, 5.411, 10521.453, 518.010, 52858.099 25/05/02,07:29:49,07,10,1, 11.9,1,1, 5.411, 10521.469, 518.004, 52858.112 25/05/02,07:29:49,08,10,1, 11.9,1,1, 5.411, 10521.504, 517.936, 52857.850 25/05/02,07:29:49,09,10,1, 11.9,1,1, 5.411, 10521.506, 518.003, 52858.089 25/05/02,07:29:49,10,10,1, 11.9,1,1, 5.411, 10521.499, 517.948, 52858.147 25/05/02,07:29:49,11,10,1, 11.9,1,1, 5.411, 10521.548, 517.937, 52858.176 25/05/02,07:29:49,12,10,1, 11.9,1,1, 5.411, 10521.559, 517.909, 52858.164 25/05/02,07:29:49,13,10,1, 11.9,1,1, 5.411, 10521.565, 517.916, 52858.175 25/05/02,07:29:49,14,10,1, 11.9,1,1, 5.411, 10521.596, 517.884, 52858.175 25/05/02,07:29:49,15,10,1, 11.9,1,1, 5.411, 10521.624, 517.856, 52858.124 25/05/02,07:29:49,16,10,1, 11.9,1,1, 5.411, 10521.644, 517.830, 52858.054 25/05/02,07:29:49,17,10,1, 11.9,1,1, 5.411, 10521.649, 517.823, 52858.077 25/05/02,07:29:49,18,10,1, 11.9,1,1, 5.411, 10521.664, 517.802, 52858.107 25/05/02,07:29:49,19,10,1, 11.9,1,1, 5.411, 10521.672, 517.774, 52858.102 25/05/02,07:29:50,00,10,1, 12.0,1,1, 5.408, 10521.669, 517.774, 52858.102 25/05/02,07:29:50,01,10,1, 12.0,1,1, 5.408, 10521.740, 517.717, 52858.150 25/05/02,07:29:50,02,10,1, 12.0,1,1, 5.408, 10521.738, 517.702, 52858.048 25/05/02,07:29:50,03,10,1, 12.0,1,1, 5.408, 10521.792, 517.670, 52857.966 25/05/02,07:29:50,04,10,1, 12.0,1,1, 5.408, 10521.817, 517.670, 52858.003 25/05/02,07:29:50,05,10,1, 12.0,1,1, 5.408, 10521.815, 517.624, 52857.987 25/05/02,07:29:50,06,10,1, 12.0,1,1, 5.408, 10521.815, 517.596, 52858.120 25/05/02,07:29:50,07,10,1, 12.0,1,1, 5.408, 10521.850, 517.575, 52858.062 25/05/02,07:29:50,08,10,1, 12.0,1,1, 5.408, 10521.846, 517.537, 52858.027 25/05/02,07:29:50,09,10,1, 12.0,1,1, 5.408, 10521.881, 517.522, 52858.103 25/05/02,07:29:50,10,10,1, 12.0,1,1, 5.408, 10521.922, 517.495, 52857.998 25/05/02,07:29:50,11,10,1, 12.0,1,1, 5.408, 10521.931, 517.468, 52858.010 25/05/02,07:29:50,12,10,1, 12.0,1,1, 5.408, 10521.906, 517.457, 52858.028 25/05/02,07:29:50,13,10,1, 12.0,1,1, 5.408, 10521.970, 517.434, 52858.080 25/05/02,07:29:50,14,10,1, 12.0,1,1, 5.408, 10521.969, 517.377, 52858.021 25/05/02,07:29:50,15,10,1, 12.0,1,1, 5.408, 10521.967, 517.384, 52858.060 25/05/02,07:29:50,16,10,1, 12.0,1,1, 5.408, 10521.992, 517.363, 52858.034 25/05/02,07:29:50,17,10,1, 12.0,1,1, 5.408, 10522.005, 517.339, 52858.125 25/05/02,07:29:50,18,10,1, 12.0,1,1, 5.408, 10522.017, 517.304, 52858.045 25/05/02,07:29:50,19,10,1, 12.0,1,1, 5.408, 10522.021, 517.292, 52858.089 25/05/02,07:29:51,00,10,1, 11.9,1,1, 5.414, 10522.020, 517.292, 52858.089 25/05/02,07:29:51,01,10,1, 11.9,1,1, 5.414, 10522.097, 517.283, 52858.062 25/05/02,07:29:51,02,10,1, 11.9,1,1, 5.414, 10522.075, 517.249, 52857.973 25/05/02,07:29:51,03,10,1, 11.9,1,1, 5.414, 10522.110, 517.226, 52857.964 25/05/02,07:29:51,04,10,1, 11.9,1,1, 5.414, 10522.138, 517.201, 52858.036 25/05/02,07:29:51,05,10,1, 11.9,1,1, 5.414, 10522.114, 517.160, 52857.963 25/05/02,07:29:51,06,10,1, 11.9,1,1, 5.414, 10522.145, 517.158, 52857.972 25/05/02,07:29:51,07,10,1, 11.9,1,1, 5.414, 10522.148, 517.112, 52857.918 25/05/02,07:29:51,08,10,1, 11.9,1,1, 5.414, 10522.171, 517.095, 52857.964 25/05/02,07:29:51,09,10,1, 11.9,1,1, 5.414, 10522.162, 517.066, 52858.002 25/05/02,07:29:51,10,10,1, 11.9,1,1, 5.414, 10522.166, 517.041, 52857.915 25/05/02,07:29:51,11,10,1, 11.9,1,1, 5.414, 10522.153, 517.026, 52857.937 25/05/02,07:29:51,12,10,1, 11.9,1,1, 5.414, 10522.206, 516.991, 52858.045 25/05/02,07:29:51,13,10,1, 11.9,1,1, 5.414, 10522.229, 516.958, 52857.897 25/05/02,07:29:51,14,10,1, 11.9,1,1, 5.414, 10522.198, 516.946, 52857.990 25/05/02,07:29:51,15,10,1, 11.9,1,1, 5.414, 10522.230, 516.900, 52857.919 25/05/02,07:29:51,16,10,1, 11.9,1,1, 5.414, 10522.227, 516.888, 52857.913 25/05/02,07:29:51,17,10,1, 11.9,1,1, 5.414, 10522.254, 516.868, 52857.893 25/05/02,07:29:51,18,10,1, 11.9,1,1, 5.414, 10522.278, 516.834, 52857.964 25/05/02,07:29:51,19,10,1, 11.9,1,1, 5.414, 10522.250, 516.799, 52857.980 25/05/02,07:29:52,00,10,1, 11.9,1,1, 5.408, 10522.245, 516.799, 52857.980 25/05/02,07:29:52,01,10,1, 11.9,1,1, 5.408, 10522.282, 516.749, 52857.851 25/05/02,07:29:52,02,10,1, 11.9,1,1, 5.408, 10522.304, 516.754, 52857.910 25/05/02,07:29:52,03,10,1, 11.9,1,1, 5.408, 10522.317, 516.714, 52857.856 25/05/02,07:29:52,04,10,1, 11.9,1,1, 5.408, 10522.310, 516.687, 52857.916 25/05/02,07:29:52,05,10,1, 11.9,1,1, 5.408, 10522.309, 516.641, 52857.951 25/05/02,07:29:52,06,10,1, 11.9,1,1, 5.408, 10522.340, 516.620, 52857.818 25/05/02,07:29:52,07,10,1, 11.9,1,1, 5.408, 10522.340, 516.604, 52857.826 25/05/02,07:29:52,08,10,1, 11.9,1,1, 5.408, 10522.332, 516.588, 52857.873 25/05/02,07:29:52,09,10,1, 11.9,1,1, 5.408, 10522.350, 516.550, 52857.867 25/05/02,07:29:52,10,10,1, 11.9,1,1, 5.408, 10522.346, 516.514, 52857.912 25/05/02,07:29:52,11,10,1, 11.9,1,1, 5.408, 10522.330, 516.495, 52857.830 25/05/02,07:29:52,12,10,1, 11.9,1,1, 5.408, 10522.337, 516.494, 52857.896 25/05/02,07:29:52,13,10,1, 11.9,1,1, 5.408, 10522.329, 516.453, 52857.843 25/05/02,07:29:52,14,10,1, 11.9,1,1, 5.408, 10522.336, 516.426, 52857.849 25/05/02,07:29:52,15,10,1, 11.9,1,1, 5.408, 10522.368, 516.393, 52857.856 25/05/02,07:29:52,16,10,1, 11.9,1,1, 5.408, 10522.349, 516.374, 52857.860 25/05/02,07:29:52,17,10,1, 11.9,1,1, 5.408, 10522.353, 516.357, 52857.879 25/05/02,07:29:52,18,10,1, 11.9,1,1, 5.408, 10522.353, 516.323, 52857.844 25/05/02,07:29:52,19,10,1, 11.9,1,1, 5.408, 10522.321, 516.323, 52857.864 25/05/02,07:29:53,00,10,1, 11.9,1,1, 5.412, 10522.320, 516.323, 52857.864 25/05/02,07:29:53,01,10,1, 11.9,1,1, 5.412, 10522.323, 516.262, 52857.854 25/05/02,07:29:53,02,10,1, 11.9,1,1, 5.412, 10522.336, 516.215, 52857.845 25/05/02,07:29:53,03,10,1, 11.9,1,1, 5.412, 10522.338, 516.227, 52857.852 25/05/02,07:29:53,04,10,1, 11.9,1,1, 5.412, 10522.328, 516.213, 52857.823 25/05/02,07:29:53,05,10,1, 11.9,1,1, 5.412, 10522.308, 516.182, 52857.892 25/05/02,07:29:53,06,10,1, 11.9,1,1, 5.412, 10522.318, 516.164, 52857.879 25/05/02,07:29:53,07,10,1, 11.9,1,1, 5.412, 10522.295, 516.142, 52857.864 25/05/02,07:29:53,08,10,1, 11.9,1,1, 5.412, 10522.303, 516.123, 52857.788 25/05/02,07:29:53,09,10,1, 11.9,1,1, 5.412, 10522.280, 516.102, 52857.812 25/05/02,07:29:53,10,10,1, 11.9,1,1, 5.412, 10522.295, 516.075, 52857.769 25/05/02,07:29:53,11,10,1, 11.9,1,1, 5.412, 10522.283, 516.034, 52857.733 25/05/02,07:29:53,12,10,1, 11.9,1,1, 5.412, 10522.297, 516.031, 52857.789 25/05/02,07:29:53,13,10,1, 11.9,1,1, 5.412, 10522.286, 515.984, 52857.818 25/05/02,07:29:53,14,10,1, 11.9,1,1, 5.412, 10522.239, 515.963, 52857.745 25/05/02,07:29:53,15,10,1, 11.9,1,1, 5.412, 10522.255, 515.941, 52857.749 25/05/02,07:29:53,16,10,1, 11.9,1,1, 5.412, 10522.243, 515.930, 52857.728 25/05/02,07:29:53,17,10,1, 11.9,1,1, 5.412, 10522.237, 515.898, 52857.755 25/05/02,07:29:53,18,10,1, 11.9,1,1, 5.412, 10522.220, 515.867, 52857.767 25/05/02,07:29:53,19,10,1, 11.9,1,1, 5.412, 10522.243, 515.825, 52857.739 25/05/02,07:29:54,00,09,1, 11.9,1,1, 5.407, 10522.237, 515.825, 52857.739 25/05/02,07:29:54,01,09,1, 11.9,1,1, 5.407, 10522.214, 515.768, 52857.766 25/05/02,07:29:54,02,09,1, 11.9,1,1, 5.407, 10522.203, 515.756, 52857.726 25/05/02,07:29:54,03,09,1, 11.9,1,1, 5.407, 10522.224, 515.709, 52857.678 25/05/02,07:29:54,04,09,1, 11.9,1,1, 5.407, 10522.199, 515.697, 52857.761 25/05/02,07:29:54,05,09,1, 11.9,1,1, 5.407, 10522.177, 515.640, 52857.728 25/05/02,07:29:54,06,09,1, 11.9,1,1, 5.407, 10522.187, 515.659, 52857.703 25/05/02,07:29:54,07,09,1, 11.9,1,1, 5.407, 10522.218, 515.619, 52857.592 25/05/02,07:29:54,08,09,1, 11.9,1,1, 5.407, 10522.191, 515.585, 52857.677 25/05/02,07:29:54,09,09,1, 11.9,1,1, 5.407, 10522.204, 515.570, 52857.643 25/05/02,07:29:54,10,09,1, 11.9,1,1, 5.407, 10522.203, 515.541, 52857.611 25/05/02,07:29:54,11,09,1, 11.9,1,1, 5.407, 10522.193, 515.525, 52857.681 25/05/02,07:29:54,12,09,1, 11.9,1,1, 5.407, 10522.209, 515.469, 52857.507 25/05/02,07:29:54,13,09,1, 11.9,1,1, 5.407, 10522.175, 515.444, 52857.671 25/05/02,07:29:54,14,09,1, 11.9,1,1, 5.407, 10522.152, 515.423, 52857.609 25/05/02,07:29:54,15,09,1, 11.9,1,1, 5.407, 10522.192, 515.384, 52857.570 25/05/02,07:29:54,16,09,1, 11.9,1,1, 5.407, 10522.156, 515.378, 52857.614 25/05/02,07:29:54,17,09,1, 11.9,1,1, 5.407, 10522.149, 515.366, 52857.623 25/05/02,07:29:54,18,09,1, 11.9,1,1, 5.407, 10522.177, 515.300, 52857.631 25/05/02,07:29:54,19,09,1, 11.9,1,1, 5.407, 10522.160, 515.302, 52857.610 25/05/02,07:29:55,00,09,1, 11.9,1,1, 5.410, 10522.153, 515.302, 52857.610 25/05/02,07:29:55,01,09,1, 11.9,1,1, 5.410, 10522.134, 515.242, 52857.510 25/05/02,07:29:55,02,09,1, 11.9,1,1, 5.410, 10522.143, 515.197, 52857.554 25/05/02,07:29:55,03,09,1, 11.9,1,1, 5.410, 10522.176, 515.175, 52857.618 25/05/02,07:29:55,04,09,1, 11.9,1,1, 5.410, 10522.134, 515.149, 52857.503 25/05/02,07:29:55,05,09,1, 11.9,1,1, 5.410, 10522.143, 515.157, 52857.622 25/05/02,07:29:55,06,09,1, 11.9,1,1, 5.410, 10522.148, 515.105, 52857.539 25/05/02,07:29:55,07,09,1, 11.9,1,1, 5.410, 10522.134, 515.075, 52857.525 25/05/02,07:29:55,08,09,1, 11.9,1,1, 5.410, 10522.118, 515.043, 52857.525 25/05/02,07:29:55,09,09,1, 11.9,1,1, 5.410, 10522.128, 515.029, 52857.525 25/05/02,07:29:55,10,09,1, 11.9,1,1, 5.410, 10522.099, 515.008, 52857.511 25/05/02,07:29:55,11,09,1, 11.9,1,1, 5.410, 10522.090, 514.958, 52857.486 25/05/02,07:29:55,12,09,1, 11.9,1,1, 5.410, 10522.098, 514.914, 52857.445 25/05/02,07:29:55,13,09,1, 11.9,1,1, 5.410, 10522.100, 514.912, 52857.506 25/05/02,07:29:55,14,09,1, 11.9,1,1, 5.410, 10522.075, 514.875, 52857.482 25/05/02,07:29:55,15,09,1, 11.9,1,1, 5.410, 10522.078, 514.857, 52857.463 25/05/02,07:29:55,16,09,1, 11.9,1,1, 5.410, 10522.055, 514.831, 52857.503 25/05/02,07:29:55,17,09,1, 11.9,1,1, 5.410, 10522.064, 514.798, 52857.495 25/05/02,07:29:55,18,09,1, 11.9,1,1, 5.410, 10522.042, 514.748, 52857.443 25/05/02,07:29:55,19,09,1, 11.9,1,1, 5.410, 10522.035, 514.731, 52857.449 25/05/02,07:29:56,00,09,1, 11.9,1,1, 5.414, 10522.028, 514.731, 52857.449 25/05/02,07:29:56,01,09,1, 11.9,1,1, 5.414, 10522.011, 514.654, 52857.446 25/05/02,07:29:56,02,09,1, 11.9,1,1, 5.414, 10522.029, 514.622, 52857.474 25/05/02,07:29:56,03,09,1, 11.9,1,1, 5.414, 10521.995, 514.587, 52857.398 25/05/02,07:29:56,04,09,1, 11.9,1,1, 5.414, 10521.964, 514.551, 52857.467 25/05/02,07:29:56,05,09,1, 11.9,1,1, 5.414, 10521.969, 514.548, 52857.404 25/05/02,07:29:56,06,09,1, 11.9,1,1, 5.414, 10521.958, 514.502, 52857.431 25/05/02,07:29:56,07,09,1, 11.9,1,1, 5.414, 10521.940, 514.447, 52857.300 25/05/02,07:29:56,08,09,1, 11.9,1,1, 5.414, 10521.925, 514.425, 52857.394 25/05/02,07:29:56,09,09,1, 11.9,1,1, 5.414, 10521.884, 514.367, 52857.368 25/05/02,07:29:56,10,09,1, 11.9,1,1, 5.414, 10521.893, 514.360, 52857.315 25/05/02,07:29:56,11,09,1, 11.9,1,1, 5.414, 10521.870, 514.330, 52857.365 25/05/02,07:29:56,12,09,1, 11.9,1,1, 5.414, 10521.878, 514.286, 52857.260 25/05/02,07:29:56,13,09,1, 11.9,1,1, 5.414, 10521.877, 514.279, 52857.263 25/05/02,07:29:56,14,09,1, 11.9,1,1, 5.414, 10521.818, 514.239, 52857.220 25/05/02,07:29:56,15,09,1, 11.9,1,1, 5.414, 10521.807, 514.236, 52857.256 25/05/02,07:29:56,16,09,1, 11.9,1,1, 5.414, 10521.800, 514.193, 52857.313 25/05/02,07:29:56,17,09,1, 11.9,1,1, 5.414, 10521.784, 514.148, 52857.264 25/05/02,07:29:56,18,09,1, 11.9,1,1, 5.414, 10521.733, 514.144, 52857.244 25/05/02,07:29:56,19,09,1, 11.9,1,1, 5.414, 10521.727, 514.092, 52857.266 25/05/02,07:29:57,00,09,1, 11.9,1,1, 5.411, 10521.719, 514.092, 52857.266 25/05/02,07:29:57,01,09,1, 11.9,1,1, 5.411, 10521.692, 514.047, 52857.254 25/05/02,07:29:57,02,09,1, 11.9,1,1, 5.411, 10521.673, 514.031, 52857.349 25/05/02,07:29:57,03,09,1, 11.9,1,1, 5.411, 10521.635, 514.009, 52857.305 25/05/02,07:29:57,04,09,1, 11.9,1,1, 5.411, 10521.633, 514.007, 52857.349 25/05/02,07:29:57,05,09,1, 11.9,1,1, 5.411, 10521.600, 513.957, 52857.361 25/05/02,07:29:57,06,09,1, 11.9,1,1, 5.411, 10521.576, 513.952, 52857.352 25/05/02,07:29:57,07,09,1, 11.9,1,1, 5.411, 10521.551, 513.926, 52857.266 25/05/02,07:29:57,08,09,1, 11.9,1,1, 5.411, 10521.542, 513.869, 52857.394 25/05/02,07:29:57,09,09,1, 11.9,1,1, 5.411, 10521.522, 513.860, 52857.257 25/05/02,07:29:57,10,09,1, 11.9,1,1, 5.411, 10521.495, 513.844, 52857.307 25/05/02,07:29:57,11,09,1, 11.9,1,1, 5.411, 10521.431, 513.831, 52857.330 25/05/02,07:29:57,12,09,1, 11.9,1,1, 5.411, 10521.412, 513.820, 52857.325 25/05/02,07:29:57,13,09,1, 11.9,1,1, 5.411, 10521.388, 513.803, 52857.278 25/05/02,07:29:57,14,09,1, 11.9,1,1, 5.411, 10521.367, 513.759, 52857.376 25/05/02,07:29:57,15,09,1, 11.9,1,1, 5.411, 10521.329, 513.748, 52857.324 25/05/02,07:29:57,16,09,1, 11.9,1,1, 5.411, 10521.298, 513.729, 52857.350 25/05/02,07:29:57,17,09,1, 11.9,1,1, 5.411, 10521.266, 513.709, 52857.302 25/05/02,07:29:57,18,09,1, 11.9,1,1, 5.411, 10521.251, 513.688, 52857.229 25/05/02,07:29:57,19,09,1, 11.9,1,1, 5.411, 10521.204, 513.664, 52857.190 25/05/02,07:29:58,00,08,1, 11.9,1,1, 5.413, 10521.202, 513.664, 52857.190 25/05/02,07:29:58,01,08,1, 11.9,1,1, 5.413, 10521.155, 513.610, 52857.202 25/05/02,07:29:58,02,08,1, 11.9,1,1, 5.413, 10521.137, 513.595, 52857.275 25/05/02,07:29:58,03,08,1, 11.9,1,1, 5.413, 10521.073, 513.603, 52857.304 25/05/02,07:29:58,04,08,1, 11.9,1,1, 5.413, 10521.077, 513.562, 52857.155 25/05/02,07:29:58,05,08,1, 11.9,1,1, 5.413, 10521.024, 513.551, 52857.235 25/05/02,07:29:58,06,08,1, 11.9,1,1, 5.413, 10521.025, 513.528, 52857.222 25/05/02,07:29:58,07,08,1, 11.9,1,1, 5.413, 10520.971, 513.515, 52857.221 25/05/02,07:29:58,08,08,1, 11.9,1,1, 5.413, 10520.943, 513.488, 52857.149 25/05/02,07:29:58,09,08,1, 11.9,1,1, 5.413, 10520.910, 513.485, 52857.272 25/05/02,07:29:58,10,08,1, 11.9,1,1, 5.413, 10520.854, 513.434, 52857.172 25/05/02,07:29:58,11,08,1, 11.9,1,1, 5.413, 10520.793, 513.423, 52857.061 25/05/02,07:29:58,12,08,1, 11.9,1,1, 5.413, 10520.832, 513.393, 52857.083 25/05/02,07:29:58,13,08,1, 11.9,1,1, 5.413, 10520.784, 513.396, 52857.139 25/05/02,07:29:58,14,08,1, 11.9,1,1, 5.413, 10520.741, 513.361, 52857.147 25/05/02,07:29:58,15,08,1, 11.9,1,1, 5.413, 10520.701, 513.348, 52857.111 25/05/02,07:29:58,16,08,1, 11.9,1,1, 5.413, 10520.662, 513.314, 52857.110 25/05/02,07:29:58,17,08,1, 11.9,1,1, 5.413, 10520.660, 513.293, 52857.153 25/05/02,07:29:58,18,08,1, 11.9,1,1, 5.413, 10520.622, 513.277, 52857.142 25/05/02,07:29:58,19,08,1, 11.9,1,1, 5.413, 10520.585, 513.270, 52857.157 25/05/02,07:29:59,00,08,1, 11.9,1,1, 5.410, 10520.585, 513.270, 52857.157 25/05/02,07:29:59,01,08,1, 11.9,1,1, 5.410, 10520.542, 513.252, 52857.187 25/05/02,07:29:59,02,08,1, 11.9,1,1, 5.410, 10520.489, 513.232, 52857.137 25/05/02,07:29:59,03,08,1, 11.9,1,1, 5.410, 10520.477, 513.204, 52857.139 25/05/02,07:29:59,04,08,1, 11.9,1,1, 5.410, 10520.458, 513.200, 52857.106 25/05/02,07:29:59,05,08,1, 11.9,1,1, 5.410, 10520.424, 513.155, 52857.105 25/05/02,07:29:59,06,08,1, 11.9,1,1, 5.410, 10520.388, 513.157, 52857.088 25/05/02,07:29:59,07,08,1, 11.9,1,1, 5.410, 10520.393, 513.153, 52857.051 25/05/02,07:29:59,08,08,1, 11.9,1,1, 5.410, 10520.351, 513.121, 52857.106 25/05/02,07:29:59,09,08,1, 11.9,1,1, 5.410, 10520.311, 513.123, 52857.110 25/05/02,07:29:59,10,08,1, 11.9,1,1, 5.410, 10520.352, 513.088, 52857.069 25/05/02,07:29:59,11,08,1, 11.9,1,1, 5.410, 10520.262, 513.078, 52857.054 25/05/02,07:29:59,12,08,1, 11.9,1,1, 5.410, 10520.261, 513.085, 52857.059 25/05/02,07:29:59,13,08,1, 11.9,1,1, 5.410, 10520.226, 513.056, 52857.144 25/05/02,07:29:59,14,08,1, 11.9,1,1, 5.410, 10520.237, 513.032, 52857.101 25/05/02,07:29:59,15,08,1, 11.9,1,1, 5.410, 10520.194, 513.041, 52857.099 25/05/02,07:29:59,16,08,1, 11.9,1,1, 5.410, 10520.182, 513.029, 52857.093 25/05/02,07:29:59,17,08,1, 11.9,1,1, 5.410, 10520.166, 512.998, 52857.037 25/05/02,07:29:59,18,08,1, 11.9,1,1, 5.410, 10520.150, 512.989, 52857.085 25/05/02,07:29:59,19,08,1, 11.9,1,1, 5.410, 10520.113, 512.974, 52857.105 25/05/02,07:30:00,00,08,1, 11.9,1,1, 5.410, 10520.109, 512.974, 52857.105 25/05/02,07:30:00,01,08,1, 11.9,1,1, 5.410, 10520.077, 512.933, 52857.081 25/05/02,07:30:00,02,08,1, 11.9,1,1, 5.410, 10520.050, 512.888, 52856.960 25/05/02,07:30:00,03,08,1, 11.9,1,1, 5.410, 10520.031, 512.894, 52856.955 25/05/02,07:30:00,04,08,1, 11.9,1,1, 5.410, 10520.018, 512.870, 52856.971 25/05/02,07:30:00,05,08,1, 11.9,1,1, 5.410, 10520.004, 512.850, 52856.990 25/05/02,07:30:00,06,08,1, 11.9,1,1, 5.410, 10519.983, 512.823, 52856.900 25/05/02,07:30:00,07,08,1, 11.9,1,1, 5.410, 10519.950, 512.810, 52856.974 25/05/02,07:30:00,08,08,1, 11.9,1,1, 5.410, 10519.955, 512.765, 52856.881 25/05/02,07:30:00,09,08,1, 11.9,1,1, 5.410, 10519.949, 512.751, 52856.908 25/05/02,07:30:00,10,08,1, 11.9,1,1, 5.410, 10519.932, 512.750, 52856.888 25/05/02,07:30:00,11,08,1, 11.9,1,1, 5.410, 10519.902, 512.736, 52856.777 25/05/02,07:30:00,12,08,1, 11.9,1,1, 5.410, 10519.865, 512.709, 52856.864 25/05/02,07:30:00,13,08,1, 11.9,1,1, 5.410, 10519.884, 512.679, 52856.808 25/05/02,07:30:00,14,08,1, 11.9,1,1, 5.410, 10519.874, 512.683, 52856.830 25/05/02,07:30:00,15,08,1, 11.9,1,1, 5.410, 10519.828, 512.670, 52856.887 25/05/02,07:30:00,16,08,1, 11.9,1,1, 5.410, 10519.801, 512.634, 52856.852 25/05/02,07:30:00,17,08,1, 11.9,1,1, 5.410, 10519.807, 512.620, 52856.863 25/05/02,07:30:00,18,08,1, 11.9,1,1, 5.410, 10519.788, 512.612, 52856.845 25/05/02,07:30:00,19,08,1, 11.9,1,1, 5.410, 10519.763, 512.601, 52856.870 25/05/02,07:30:01,00,08,1, 11.9,1,1, 5.414, 10519.758, 512.601, 52856.870 25/05/02,07:30:01,01,08,1, 11.9,1,1, 5.414, 10519.758, 512.550, 52856.875 25/05/02,07:30:01,02,08,1, 11.9,1,1, 5.414, 10519.711, 512.563, 52856.886 25/05/02,07:30:01,03,08,1, 11.9,1,1, 5.414, 10519.704, 512.529, 52856.848 25/05/02,07:30:01,04,08,1, 11.9,1,1, 5.414, 10519.680, 512.537, 52856.815 25/05/02,07:30:01,05,08,1, 11.9,1,1, 5.414, 10519.663, 512.511, 52856.739 25/05/02,07:30:01,06,08,1, 11.9,1,1, 5.414, 10519.651, 512.488, 52856.760 25/05/02,07:30:01,07,08,1, 11.9,1,1, 5.414, 10519.618, 512.467, 52856.756 25/05/02,07:30:01,08,08,1, 11.9,1,1, 5.414, 10519.571, 512.496, 52856.842 25/05/02,07:30:01,09,08,1, 11.9,1,1, 5.414, 10519.576, 512.485, 52856.703 25/05/02,07:30:01,10,08,1, 11.9,1,1, 5.414, 10519.561, 512.473, 52856.717 25/05/02,07:30:01,11,08,1, 11.9,1,1, 5.414, 10519.532, 512.460, 52856.764 25/05/02,07:30:01,12,08,1, 11.9,1,1, 5.414, 10519.519, 512.448, 52856.695 25/05/02,07:30:01,13,08,1, 11.9,1,1, 5.414, 10519.498, 512.429, 52856.691 25/05/02,07:30:01,14,08,1, 11.9,1,1, 5.414, 10519.462, 512.432, 52856.692 25/05/02,07:30:01,15,08,1, 11.9,1,1, 5.414, 10519.444, 512.410, 52856.700 25/05/02,07:30:01,16,08,1, 11.9,1,1, 5.414, 10519.416, 512.409, 52856.742 25/05/02,07:30:01,17,08,1, 11.9,1,1, 5.414, 10519.403, 512.383, 52856.732 25/05/02,07:30:01,18,08,1, 11.9,1,1, 5.414, 10519.416, 512.362, 52856.675 25/05/02,07:30:01,19,08,1, 11.9,1,1, 5.414, 10519.375, 512.371, 52856.681 25/05/02,07:30:02,00,08,1, 12.0,1,1, 5.408, 10519.375, 512.371, 52856.681 25/05/02,07:30:02,01,08,1, 12.0,1,1, 5.408, 10519.316, 512.335, 52856.774 25/05/02,07:30:02,02,08,1, 12.0,1,1, 5.408, 10519.306, 512.337, 52856.706 25/05/02,07:30:02,03,08,1, 12.0,1,1, 5.408, 10519.289, 512.289, 52856.651 25/05/02,07:30:02,04,08,1, 12.0,1,1, 5.408, 10519.278, 512.281, 52856.655 25/05/02,07:30:02,05,08,1, 12.0,1,1, 5.408, 10519.256, 512.258, 52856.647 25/05/02,07:30:02,06,08,1, 12.0,1,1, 5.408, 10519.212, 512.266, 52856.626 25/05/02,07:30:02,07,08,1, 12.0,1,1, 5.408, 10519.216, 512.258, 52856.602 25/05/02,07:30:02,08,08,1, 12.0,1,1, 5.408, 10519.193, 512.258, 52856.701 25/05/02,07:30:02,09,08,1, 12.0,1,1, 5.408, 10519.166, 512.245, 52856.656 25/05/02,07:30:02,10,08,1, 12.0,1,1, 5.408, 10519.129, 512.230, 52856.619 25/05/02,07:30:02,11,08,1, 12.0,1,1, 5.408, 10519.113, 512.211, 52856.568 25/05/02,07:30:02,12,08,1, 12.0,1,1, 5.408, 10519.112, 512.226, 52856.652 25/05/02,07:30:02,13,08,1, 12.0,1,1, 5.408, 10519.071, 512.211, 52856.579 25/05/02,07:30:02,14,08,1, 12.0,1,1, 5.408, 10519.046, 512.201, 52856.576 25/05/02,07:30:02,15,08,1, 12.0,1,1, 5.408, 10519.047, 512.195, 52856.680 25/05/02,07:30:02,16,08,1, 12.0,1,1, 5.408, 10519.011, 512.185, 52856.579 25/05/02,07:30:02,17,08,1, 12.0,1,1, 5.408, 10518.982, 512.195, 52856.544 25/05/02,07:30:02,18,08,1, 12.0,1,1, 5.408, 10518.962, 512.182, 52856.581 25/05/02,07:30:02,19,08,1, 12.0,1,1, 5.408, 10518.943, 512.150, 52856.565 25/05/02,07:30:03,00,08,1, 11.9,1,1, 5.415, 10518.941, 512.150, 52856.565 25/05/02,07:30:03,01,08,1, 11.9,1,1, 5.415, 10518.879, 512.144, 52856.528 25/05/02,07:30:03,02,08,1, 11.9,1,1, 5.415, 10518.864, 512.136, 52856.502 25/05/02,07:30:03,03,08,1, 11.9,1,1, 5.415, 10518.837, 512.128, 52856.495 25/05/02,07:30:03,04,08,1, 11.9,1,1, 5.415, 10518.840, 512.114, 52856.483 25/05/02,07:30:03,05,08,1, 11.9,1,1, 5.415, 10518.780, 512.116, 52856.545 25/05/02,07:30:03,06,08,1, 11.9,1,1, 5.415, 10518.763, 512.098, 52856.492 25/05/02,07:30:03,07,08,1, 11.9,1,1, 5.415, 10518.742, 512.094, 52856.520 25/05/02,07:30:03,08,08,1, 11.9,1,1, 5.415, 10518.696, 512.090, 52856.517 25/05/02,07:30:03,09,08,1, 11.9,1,1, 5.415, 10518.673, 512.084, 52856.426 25/05/02,07:30:03,10,08,1, 11.9,1,1, 5.415, 10518.667, 512.077, 52856.505 25/05/02,07:30:03,11,08,1, 11.9,1,1, 5.415, 10518.622, 512.055, 52856.406 25/05/02,07:30:03,12,08,1, 11.9,1,1, 5.415, 10518.602, 512.047, 52856.461 25/05/02,07:30:03,13,08,1, 11.9,1,1, 5.415, 10518.574, 512.033, 52856.411 25/05/02,07:30:03,14,08,1, 11.9,1,1, 5.415, 10518.558, 512.047, 52856.386 25/05/02,07:30:03,15,08,1, 11.9,1,1, 5.415, 10518.507, 512.054, 52856.334 25/05/02,07:30:03,16,08,1, 11.9,1,1, 5.415, 10518.481, 512.030, 52856.370 25/05/02,07:30:03,17,08,1, 11.9,1,1, 5.415, 10518.453, 512.057, 52856.404 25/05/02,07:30:03,18,08,1, 11.9,1,1, 5.415, 10518.428, 512.024, 52856.403 25/05/02,07:30:03,19,08,1, 11.9,1,1, 5.415, 10518.409, 512.017, 52856.501 25/05/02,07:30:04,00,08,1, 11.9,1,1, 5.413, 10518.407, 512.017, 52856.501 25/05/02,07:30:04,01,08,1, 11.9,1,1, 5.413, 10518.321, 512.023, 52856.385 25/05/02,07:30:04,02,08,1, 11.9,1,1, 5.413, 10518.279, 512.013, 52856.384 25/05/02,07:30:04,03,08,1, 11.9,1,1, 5.413, 10518.297, 511.984, 52856.326 25/05/02,07:30:04,04,08,1, 11.9,1,1, 5.413, 10518.293, 511.967, 52856.331 25/05/02,07:30:04,05,08,1, 11.9,1,1, 5.413, 10518.276, 511.977, 52856.299 25/05/02,07:30:04,06,08,1, 11.9,1,1, 5.413, 10518.218, 511.986, 52856.453 25/05/02,07:30:04,07,08,1, 11.9,1,1, 5.413, 10518.181, 511.950, 52856.256 25/05/02,07:30:04,08,08,1, 11.9,1,1, 5.413, 10518.144, 511.967, 52856.404 25/05/02,07:30:04,09,08,1, 11.9,1,1, 5.413, 10518.123, 511.940, 52856.315 25/05/02,07:30:04,10,08,1, 11.9,1,1, 5.413, 10518.115, 511.925, 52856.295 25/05/02,07:30:04,11,08,1, 11.9,1,1, 5.413, 10518.091, 511.961, 52856.185 25/05/02,07:30:04,12,08,1, 11.9,1,1, 5.413, 10518.060, 511.951, 52856.317 25/05/02,07:30:04,13,08,1, 11.9,1,1, 5.413, 10518.028, 511.944, 52856.210 25/05/02,07:30:04,14,08,1, 11.9,1,1, 5.413, 10517.994, 511.935, 52856.269 25/05/02,07:30:04,15,08,1, 11.9,1,1, 5.413, 10517.993, 511.917, 52856.195 25/05/02,07:30:04,16,08,1, 11.9,1,1, 5.413, 10517.934, 511.910, 52856.132 25/05/02,07:30:04,17,08,1, 11.9,1,1, 5.413, 10517.930, 511.931, 52856.191 25/05/02,07:30:04,18,08,1, 11.9,1,1, 5.413, 10517.920, 511.934, 52856.192 25/05/02,07:30:04,19,08,1, 11.9,1,1, 5.413, 10517.891, 511.916, 52856.176 25/05/02,07:30:05,00,08,1, 11.8,1,1, 5.415, 10517.889, 511.916, 52856.176 25/05/02,07:30:05,01,08,1, 11.8,1,1, 5.415, 10517.856, 511.895, 52856.140 25/05/02,07:30:05,02,08,1, 11.8,1,1, 5.415, 10517.843, 511.868, 52856.135 25/05/02,07:30:05,03,08,1, 11.8,1,1, 5.415, 10517.815, 511.865, 52856.137 25/05/02,07:30:05,04,08,1, 11.8,1,1, 5.415, 10517.806, 511.863, 52856.162 25/05/02,07:30:05,05,08,1, 11.8,1,1, 5.415, 10517.803, 511.858, 52856.102 25/05/02,07:30:05,06,08,1, 11.8,1,1, 5.415, 10517.799, 511.819, 52856.069 25/05/02,07:30:05,07,08,1, 11.8,1,1, 5.415, 10517.786, 511.844, 52856.037 25/05/02,07:30:05,08,08,1, 11.8,1,1, 5.415, 10517.776, 511.836, 52856.105 25/05/02,07:30:05,09,08,1, 11.8,1,1, 5.415, 10517.741, 511.790, 52855.748 25/05/02,07:30:05,10,08,1, 11.8,1,1, 5.415, 10517.757, 511.798, 52856.045 25/05/02,07:30:05,11,08,1, 11.8,1,1, 5.415, 10517.742, 511.777, 52856.059 25/05/02,07:30:05,12,08,1, 11.8,1,1, 5.415, 10517.722, 511.769, 52856.045 25/05/02,07:30:05,13,08,1, 11.8,1,1, 5.415, 10517.713, 511.766, 52856.033 25/05/02,07:30:05,14,08,1, 11.8,1,1, 5.415, 10517.724, 511.777, 52855.974 25/05/02,07:30:05,15,08,1, 11.8,1,1, 5.415, 10517.660, 511.746, 52855.936 25/05/02,07:30:05,16,08,1, 11.8,1,1, 5.415, 10517.669, 511.714, 52855.961 25/05/02,07:30:05,17,08,1, 11.8,1,1, 5.415, 10517.660, 511.704, 52855.940 25/05/02,07:30:05,18,08,1, 11.8,1,1, 5.415, 10517.642, 511.687, 52855.879 25/05/02,07:30:05,19,08,1, 11.8,1,1, 5.415, 10517.643, 511.701, 52855.875 25/05/02,07:30:06,00,08,1, 12.0,1,1, 5.414, 10517.639, 511.701, 52855.875 25/05/02,07:30:06,01,08,1, 12.0,1,1, 5.414, 10517.611, 511.684, 52855.956 25/05/02,07:30:06,02,08,1, 12.0,1,1, 5.414, 10517.593, 511.687, 52855.944 25/05/02,07:30:06,03,08,1, 12.0,1,1, 5.414, 10517.578, 511.659, 52855.933 25/05/02,07:30:06,04,08,1, 12.0,1,1, 5.414, 10517.588, 511.650, 52855.902 25/05/02,07:30:06,05,08,1, 12.0,1,1, 5.414, 10517.563, 511.668, 52855.954 25/05/02,07:30:06,06,08,1, 12.0,1,1, 5.414, 10517.530, 511.657, 52855.842 25/05/02,07:30:06,07,08,1, 12.0,1,1, 5.414, 10517.559, 511.658, 52855.856 25/05/02,07:30:06,08,08,1, 12.0,1,1, 5.414, 10517.527, 511.626, 52855.869 25/05/02,07:30:06,09,08,1, 12.0,1,1, 5.414, 10517.526, 511.626, 52855.763 25/05/02,07:30:06,10,08,1, 12.0,1,1, 5.414, 10517.489, 511.619, 52855.872 25/05/02,07:30:06,11,08,1, 12.0,1,1, 5.414, 10517.493, 511.634, 52855.791 25/05/02,07:30:06,12,08,1, 12.0,1,1, 5.414, 10517.506, 511.591, 52855.761 25/05/02,07:30:06,13,08,1, 12.0,1,1, 5.414, 10517.499, 511.588, 52855.757 25/05/02,07:30:06,14,08,1, 12.0,1,1, 5.414, 10517.491, 511.571, 52855.732 25/05/02,07:30:06,15,08,1, 12.0,1,1, 5.414, 10517.438, 511.559, 52855.799 25/05/02,07:30:06,16,08,1, 12.0,1,1, 5.414, 10517.445, 511.557, 52855.680 25/05/02,07:30:06,17,08,1, 12.0,1,1, 5.414, 10517.438, 511.567, 52855.686 25/05/02,07:30:06,18,08,1, 12.0,1,1, 5.414, 10517.447, 511.558, 52855.748 25/05/02,07:30:06,19,08,1, 12.0,1,1, 5.414, 10517.420, 511.572, 52855.709 25/05/02,07:30:07,00,08,1, 11.9,1,1, 5.418, 10517.414, 511.572, 52855.709 25/05/02,07:30:07,01,08,1, 11.9,1,1, 5.418, 10517.406, 511.560, 52855.637 25/05/02,07:30:07,02,08,1, 11.9,1,1, 5.418, 10517.389, 511.531, 52855.627 25/05/02,07:30:07,03,08,1, 11.9,1,1, 5.418, 10517.391, 511.552, 52855.641 25/05/02,07:30:07,04,08,1, 11.9,1,1, 5.418, 10517.378, 511.516, 52855.701 25/05/02,07:30:07,05,08,1, 11.9,1,1, 5.418, 10517.367, 511.524, 52855.601 25/05/02,07:30:07,06,08,1, 11.9,1,1, 5.418, 10517.361, 511.513, 52855.616 25/05/02,07:30:07,07,08,1, 11.9,1,1, 5.418, 10517.338, 511.494, 52855.615 25/05/02,07:30:07,08,08,1, 11.9,1,1, 5.418, 10517.345, 511.461, 52855.554 25/05/02,07:30:07,09,08,1, 11.9,1,1, 5.418, 10517.326, 511.484, 52855.590 25/05/02,07:30:07,10,08,1, 11.9,1,1, 5.418, 10517.341, 511.456, 52855.556 25/05/02,07:30:07,11,08,1, 11.9,1,1, 5.418, 10517.306, 511.446, 52855.542 25/05/02,07:30:07,12,08,1, 11.9,1,1, 5.418, 10517.317, 511.433, 52855.530 25/05/02,07:30:07,13,08,1, 11.9,1,1, 5.418, 10517.312, 511.437, 52855.506 25/05/02,07:30:07,14,08,1, 11.9,1,1, 5.418, 10517.316, 511.401, 52855.508 25/05/02,07:30:07,15,08,1, 11.9,1,1, 5.418, 10517.320, 511.405, 52855.477 25/05/02,07:30:07,16,08,1, 11.9,1,1, 5.418, 10517.322, 511.359, 52855.455 25/05/02,07:30:07,17,08,1, 11.9,1,1, 5.418, 10517.296, 511.344, 52855.442 25/05/02,07:30:07,18,08,1, 11.9,1,1, 5.418, 10517.315, 511.345, 52855.449 25/05/02,07:30:07,19,08,1, 11.9,1,1, 5.418, 10517.317, 511.322, 52855.375 25/05/02,07:30:08,00,08,1, 11.9,1,1, 5.411, 10517.313, 511.322, 52855.375 25/05/02,07:30:08,01,08,1, 11.9,1,1, 5.411, 10517.314, 511.301, 52855.296 25/05/02,07:30:08,02,08,1, 11.9,1,1, 5.411, 10517.297, 511.312, 52855.427 25/05/02,07:30:08,03,08,1, 11.9,1,1, 5.411, 10517.279, 511.276, 52855.347 25/05/02,07:30:08,04,08,1, 11.9,1,1, 5.411, 10517.261, 511.290, 52855.412 25/05/02,07:30:08,05,08,1, 11.9,1,1, 5.411, 10517.282, 511.253, 52855.301 25/05/02,07:30:08,06,08,1, 11.9,1,1, 5.411, 10517.248, 511.276, 52855.295 25/05/02,07:30:08,07,08,1, 11.9,1,1, 5.411, 10517.268, 511.225, 52855.291 25/05/02,07:30:08,08,08,1, 11.9,1,1, 5.411, 10517.251, 511.248, 52855.359 25/05/02,07:30:08,09,08,1, 11.9,1,1, 5.411, 10517.244, 511.194, 52855.303 25/05/02,07:30:08,10,08,1, 11.9,1,1, 5.411, 10517.227, 511.199, 52855.280 25/05/02,07:30:08,11,08,1, 11.9,1,1, 5.411, 10517.266, 511.197, 52855.236 25/05/02,07:30:08,12,08,1, 11.9,1,1, 5.411, 10517.253, 511.195, 52855.270 25/05/02,07:30:08,13,08,1, 11.9,1,1, 5.411, 10517.253, 511.168, 52855.199 25/05/02,07:30:08,14,08,1, 11.9,1,1, 5.411, 10517.261, 511.142, 52855.214 25/05/02,07:30:08,15,08,1, 11.9,1,1, 5.411, 10517.269, 511.145, 52855.217 25/05/02,07:30:08,16,08,1, 11.9,1,1, 5.411, 10517.258, 511.138, 52855.202 25/05/02,07:30:08,17,08,1, 11.9,1,1, 5.411, 10517.266, 511.145, 52855.188 25/05/02,07:30:08,18,08,1, 11.9,1,1, 5.411, 10517.239, 511.130, 52855.159 25/05/02,07:30:08,19,08,1, 11.9,1,1, 5.411, 10517.231, 511.110, 52855.175 25/05/02,07:30:09,00,08,1, 11.8,1,1, 5.411, 10517.230, 511.110, 52855.175 25/05/02,07:30:09,01,08,1, 11.8,1,1, 5.411, 10517.229, 511.077, 52855.168 25/05/02,07:30:09,02,08,1, 11.8,1,1, 5.411, 10517.208, 511.092, 52855.122 25/05/02,07:30:09,03,08,1, 11.8,1,1, 5.411, 10517.197, 511.083, 52855.163 25/05/02,07:30:09,04,08,1, 11.8,1,1, 5.411, 10517.191, 511.069, 52855.087 25/05/02,07:30:09,05,08,1, 11.8,1,1, 5.411, 10517.175, 511.069, 52855.092 25/05/02,07:30:09,06,08,1, 11.8,1,1, 5.411, 10517.179, 511.050, 52855.060 25/05/02,07:30:09,07,08,1, 11.8,1,1, 5.411, 10517.152, 511.053, 52855.062 25/05/02,07:30:09,08,08,1, 11.8,1,1, 5.411, 10517.175, 511.038, 52855.023 25/05/02,07:30:09,09,08,1, 11.8,1,1, 5.411, 10517.143, 511.034, 52855.070 25/05/02,07:30:09,10,08,1, 11.8,1,1, 5.411, 10517.150, 511.013, 52855.030 25/05/02,07:30:09,11,08,1, 11.8,1,1, 5.411, 10517.109, 511.016, 52855.005 25/05/02,07:30:09,12,08,1, 11.8,1,1, 5.411, 10517.124, 511.028, 52854.991 25/05/02,07:30:09,13,08,1, 11.8,1,1, 5.411, 10517.108, 510.996, 52855.013 25/05/02,07:30:09,14,08,1, 11.8,1,1, 5.411, 10517.100, 511.016, 52854.982 25/05/02,07:30:09,15,08,1, 11.8,1,1, 5.411, 10517.087, 510.989, 52854.937 25/05/02,07:30:09,16,08,1, 11.8,1,1, 5.411, 10517.069, 510.980, 52854.908 25/05/02,07:30:09,17,08,1, 11.8,1,1, 5.411, 10517.048, 510.998, 52854.934 25/05/02,07:30:09,18,08,1, 11.8,1,1, 5.411, 10517.032, 510.956, 52854.857 25/05/02,07:30:09,19,08,1, 11.8,1,1, 5.411, 10517.021, 510.973, 52854.862 25/05/02,07:30:10,00,08,1, 11.9,1,1, 5.413, 10517.013, 510.973, 52854.862 25/05/02,07:30:10,01,08,1, 11.9,1,1, 5.413, 10516.997, 510.937, 52854.868 25/05/02,07:30:10,02,08,1, 11.9,1,1, 5.413, 10516.981, 510.929, 52854.824 25/05/02,07:30:10,03,08,1, 11.9,1,1, 5.413, 10516.938, 510.909, 52854.866 25/05/02,07:30:10,04,08,1, 11.9,1,1, 5.413, 10516.974, 510.940, 52854.948 25/05/02,07:30:10,05,08,1, 11.9,1,1, 5.413, 10516.967, 510.879, 52854.785 25/05/02,07:30:10,06,08,1, 11.9,1,1, 5.413, 10516.956, 510.883, 52854.770 25/05/02,07:30:10,07,08,1, 11.9,1,1, 5.413, 10516.955, 510.861, 52854.742 25/05/02,07:30:10,08,08,1, 11.9,1,1, 5.413, 10516.933, 510.876, 52854.736 25/05/02,07:30:10,09,08,1, 11.9,1,1, 5.413, 10516.913, 510.878, 52854.752 25/05/02,07:30:10,10,08,1, 11.9,1,1, 5.413, 10516.891, 510.826, 52854.664 25/05/02,07:30:10,11,08,1, 11.9,1,1, 5.413, 10516.909, 510.879, 52854.702 25/05/02,07:30:10,12,08,1, 11.9,1,1, 5.413, 10516.914, 510.839, 52854.739 25/05/02,07:30:10,13,08,1, 11.9,1,1, 5.413, 10516.880, 510.828, 52854.782 25/05/02,07:30:10,14,08,1, 11.9,1,1, 5.413, 10516.923, 510.823, 52854.646 25/05/02,07:30:10,15,08,1, 11.9,1,1, 5.413, 10516.912, 510.848, 52854.723 25/05/02,07:30:10,16,08,1, 11.9,1,1, 5.413, 10516.882, 510.799, 52854.707 25/05/02,07:30:10,17,08,1, 11.9,1,1, 5.413, 10516.872, 510.813, 52854.692 25/05/02,07:30:10,18,08,1, 11.9,1,1, 5.413, 10516.879, 510.825, 52854.652 25/05/02,07:30:10,19,08,1, 11.9,1,1, 5.413, 10516.880, 510.760, 52854.637 25/05/02,07:30:11,00,08,1, 11.9,1,1, 5.410, 10516.880, 510.760, 52854.637 25/05/02,07:30:11,01,08,1, 11.9,1,1, 5.410, 10516.883, 510.787, 52854.660 25/05/02,07:30:11,02,08,1, 11.9,1,1, 5.410, 10516.861, 510.768, 52854.597 25/05/02,07:30:11,03,08,1, 11.9,1,1, 5.410, 10516.857, 510.769, 52854.613 25/05/02,07:30:11,04,08,1, 11.9,1,1, 5.410, 10516.842, 510.755, 52854.600 25/05/02,07:30:11,05,08,1, 11.9,1,1, 5.410, 10516.841, 510.727, 52854.591 25/05/02,07:30:11,06,08,1, 11.9,1,1, 5.410, 10516.826, 510.743, 52854.595 25/05/02,07:30:11,07,08,1, 11.9,1,1, 5.410, 10516.824, 510.730, 52854.563 25/05/02,07:30:11,08,08,1, 11.9,1,1, 5.410, 10516.799, 510.706, 52854.554 25/05/02,07:30:11,09,08,1, 11.9,1,1, 5.410, 10516.793, 510.729, 52854.549 25/05/02,07:30:11,10,08,1, 11.9,1,1, 5.410, 10516.780, 510.715, 52854.514 25/05/02,07:30:11,11,08,1, 11.9,1,1, 5.410, 10516.775, 510.720, 52854.539 25/05/02,07:30:11,12,08,1, 11.9,1,1, 5.410, 10516.747, 510.692, 52854.499 25/05/02,07:30:11,13,08,1, 11.9,1,1, 5.410, 10516.740, 510.703, 52854.487 25/05/02,07:30:11,14,08,1, 11.9,1,1, 5.410, 10516.722, 510.693, 52854.471 25/05/02,07:30:11,15,08,1, 11.9,1,1, 5.410, 10516.705, 510.693, 52854.462 25/05/02,07:30:11,16,08,1, 11.9,1,1, 5.410, 10516.697, 510.642, 52854.430 25/05/02,07:30:11,17,08,1, 11.9,1,1, 5.410, 10516.672, 510.662, 52854.453 25/05/02,07:30:11,18,08,1, 11.9,1,1, 5.410, 10516.679, 510.647, 52854.445 25/05/02,07:30:11,19,08,1, 11.9,1,1, 5.410, 10516.657, 510.639, 52854.436 25/05/02,07:30:12,00,07,1, 12.0,1,1, 5.410, 10516.654, 510.639, 52854.436 25/05/02,07:30:12,01,07,1, 12.0,1,1, 5.410, 10516.637, 510.618, 52854.408 25/05/02,07:30:12,02,07,1, 12.0,1,1, 5.410, 10516.611, 510.601, 52854.402 25/05/02,07:30:12,03,07,1, 12.0,1,1, 5.410, 10516.593, 510.594, 52854.369 25/05/02,07:30:12,04,07,1, 12.0,1,1, 5.410, 10516.580, 510.587, 52854.376 25/05/02,07:30:12,05,07,1, 12.0,1,1, 5.410, 10516.553, 510.608, 52854.346 25/05/02,07:30:12,06,07,1, 12.0,1,1, 5.410, 10516.545, 510.622, 52854.355 25/05/02,07:30:12,07,07,1, 12.0,1,1, 5.410, 10516.541, 510.539, 52854.305 25/05/02,07:30:12,08,07,1, 12.0,1,1, 5.410, 10516.524, 510.559, 52854.334 25/05/02,07:30:12,09,07,1, 12.0,1,1, 5.410, 10516.464, 510.563, 52854.299 25/05/02,07:30:12,10,07,1, 12.0,1,1, 5.410, 10516.500, 510.520, 52854.271 25/05/02,07:30:12,11,07,1, 12.0,1,1, 5.410, 10516.468, 510.536, 52854.322 25/05/02,07:30:12,12,07,1, 12.0,1,1, 5.410, 10516.455, 510.514, 52854.260 25/05/02,07:30:12,13,07,1, 12.0,1,1, 5.410, 10516.434, 510.512, 52854.281 25/05/02,07:30:12,14,07,1, 12.0,1,1, 5.410, 10516.428, 510.512, 52854.234 25/05/02,07:30:12,15,07,1, 12.0,1,1, 5.410, 10516.393, 510.468, 52854.185 25/05/02,07:30:12,16,07,1, 12.0,1,1, 5.410, 10516.399, 510.476, 52854.229 25/05/02,07:30:12,17,07,1, 12.0,1,1, 5.410, 10516.403, 510.501, 52854.244 25/05/02,07:30:12,18,07,1, 12.0,1,1, 5.410, 10516.351, 510.442, 52854.216 25/05/02,07:30:12,19,07,1, 12.0,1,1, 5.410, 10516.379, 510.436, 52854.214 25/05/02,07:30:13,00,08,1, 11.9,1,1, 5.415, 10516.371, 510.436, 52854.214 25/05/02,07:30:13,01,08,1, 11.9,1,1, 5.415, 10516.329, 510.411, 52854.168 25/05/02,07:30:13,02,08,1, 11.9,1,1, 5.415, 10516.326, 510.411, 52854.184 25/05/02,07:30:13,03,08,1, 11.9,1,1, 5.415, 10516.307, 510.364, 52854.195 25/05/02,07:30:13,04,08,1, 11.9,1,1, 5.415, 10516.316, 510.384, 52854.152 25/05/02,07:30:13,05,08,1, 11.9,1,1, 5.415, 10516.311, 510.370, 52853.963 25/05/02,07:30:13,06,08,1, 11.9,1,1, 5.415, 10516.329, 510.356, 52854.165 25/05/02,07:30:13,07,08,1, 11.9,1,1, 5.415, 10516.286, 510.346, 52854.146 25/05/02,07:30:13,08,08,1, 11.9,1,1, 5.415, 10516.272, 510.365, 52854.137 25/05/02,07:30:13,09,08,1, 11.9,1,1, 5.415, 10516.268, 510.357, 52854.093 25/05/02,07:30:13,10,08,1, 11.9,1,1, 5.415, 10516.258, 510.342, 52854.068 25/05/02,07:30:13,11,08,1, 11.9,1,1, 5.415, 10516.227, 510.334, 52854.068 25/05/02,07:30:13,12,08,1, 11.9,1,1, 5.415, 10516.220, 510.312, 52854.061 25/05/02,07:30:13,13,08,1, 11.9,1,1, 5.415, 10516.221, 510.322, 52854.065 25/05/02,07:30:13,14,08,1, 11.9,1,1, 5.415, 10516.181, 510.298, 52854.004 25/05/02,07:30:13,15,08,1, 11.9,1,1, 5.415, 10516.202, 510.269, 52853.901 25/05/02,07:30:13,16,08,1, 11.9,1,1, 5.415, 10516.180, 510.253, 52854.005 25/05/02,07:30:13,17,08,1, 11.9,1,1, 5.415, 10516.167, 510.271, 52853.986 25/05/02,07:30:13,18,08,1, 11.9,1,1, 5.415, 10516.126, 510.276, 52853.982 25/05/02,07:30:13,19,08,1, 11.9,1,1, 5.415, 10516.096, 510.263, 52854.026 25/05/02,07:30:14,00,08,1, 11.9,1,1, 5.411, 10516.095, 510.263, 52854.026 25/05/02,07:30:14,01,08,1, 11.9,1,1, 5.411, 10516.077, 510.242, 52854.001 25/05/02,07:30:14,02,08,1, 11.9,1,1, 5.411, 10516.053, 510.235, 52854.003 25/05/02,07:30:14,03,08,1, 11.9,1,1, 5.411, 10516.006, 510.225, 52853.971 25/05/02,07:30:14,04,08,1, 11.9,1,1, 5.411, 10516.023, 510.205, 52853.960 25/05/02,07:30:14,05,08,1, 11.9,1,1, 5.411, 10515.981, 510.221, 52853.956 25/05/02,07:30:14,06,08,1, 11.9,1,1, 5.411, 10515.974, 510.202, 52854.027 25/05/02,07:30:14,07,08,1, 11.9,1,1, 5.411, 10515.997, 510.185, 52853.910 25/05/02,07:30:14,08,08,1, 11.9,1,1, 5.411, 10515.939, 510.174, 52853.948 25/05/02,07:30:14,09,08,1, 11.9,1,1, 5.411, 10515.914, 510.162, 52853.972 25/05/02,07:30:14,10,08,1, 11.9,1,1, 5.411, 10515.907, 510.155, 52853.929 25/05/02,07:30:14,11,08,1, 11.9,1,1, 5.411, 10515.891, 510.168, 52853.928 25/05/02,07:30:14,12,08,1, 11.9,1,1, 5.411, 10515.857, 510.173, 52853.892 25/05/02,07:30:14,13,08,1, 11.9,1,1, 5.411, 10515.847, 510.157, 52853.943 25/05/02,07:30:14,14,08,1, 11.9,1,1, 5.411, 10515.837, 510.150, 52853.848 25/05/02,07:30:14,15,08,1, 11.9,1,1, 5.411, 10515.796, 510.123, 52853.826 25/05/02,07:30:14,16,08,1, 11.9,1,1, 5.411, 10515.804, 510.108, 52853.888 25/05/02,07:30:14,17,08,1, 11.9,1,1, 5.411, 10515.792, 510.115, 52853.823 25/05/02,07:30:14,18,08,1, 11.9,1,1, 5.411, 10515.751, 510.099, 52853.806 25/05/02,07:30:14,19,08,1, 11.9,1,1, 5.411, 10515.738, 510.075, 52853.779 25/05/02,07:30:15,00,09,1, 11.9,1,1, 5.413, 10515.736, 510.075, 52853.779 25/05/02,07:30:15,01,09,1, 11.9,1,1, 5.413, 10515.699, 510.061, 52853.855 25/05/02,07:30:15,02,09,1, 11.9,1,1, 5.413, 10515.689, 510.057, 52853.807 25/05/02,07:30:15,03,09,1, 11.9,1,1, 5.413, 10515.652, 510.056, 52853.730 25/05/02,07:30:15,04,09,1, 11.9,1,1, 5.413, 10515.686, 510.036, 52853.524 25/05/02,07:30:15,05,09,1, 11.9,1,1, 5.413, 10515.591, 510.045, 52853.739 25/05/02,07:30:15,06,09,1, 11.9,1,1, 5.413, 10515.587, 510.007, 52853.730 25/05/02,07:30:15,07,09,1, 11.9,1,1, 5.413, 10515.577, 510.037, 52853.768 25/05/02,07:30:15,08,09,1, 11.9,1,1, 5.413, 10515.555, 510.002, 52853.766 25/05/02,07:30:15,09,09,1, 11.9,1,1, 5.413, 10515.567, 509.993, 52853.769 25/05/02,07:30:15,10,09,1, 11.9,1,1, 5.413, 10515.529, 509.993, 52853.762 25/05/02,07:30:15,11,09,1, 11.9,1,1, 5.413, 10515.511, 509.983, 52853.784 25/05/02,07:30:15,12,09,1, 11.9,1,1, 5.413, 10515.523, 509.974, 52853.736 25/05/02,07:30:15,13,09,1, 11.9,1,1, 5.413, 10515.474, 509.955, 52853.711 25/05/02,07:30:15,14,09,1, 11.9,1,1, 5.413, 10515.475, 509.959, 52853.751 25/05/02,07:30:15,15,09,1, 11.9,1,1, 5.413, 10515.459, 509.960, 52853.768 25/05/02,07:30:15,16,09,1, 11.9,1,1, 5.413, 10515.445, 509.961, 52853.752 25/05/02,07:30:15,17,09,1, 11.9,1,1, 5.413, 10515.399, 509.938, 52853.731 25/05/02,07:30:15,18,09,1, 11.9,1,1, 5.413, 10515.437, 509.920, 52853.689 25/05/02,07:30:15,19,09,1, 11.9,1,1, 5.413, 10515.405, 509.915, 52853.757 25/05/02,07:30:16,00,08,1, 11.9,1,1, 5.412, 10515.403, 509.915, 52853.757 25/05/02,07:30:16,01,08,1, 11.9,1,1, 5.412, 10515.396, 509.911, 52853.750 25/05/02,07:30:16,02,08,1, 11.9,1,1, 5.412, 10515.354, 509.901, 52853.686 25/05/02,07:30:16,03,08,1, 11.9,1,1, 5.412, 10515.333, 509.894, 52853.742 25/05/02,07:30:16,04,08,1, 11.9,1,1, 5.412, 10515.316, 509.849, 52853.615 25/05/02,07:30:16,05,08,1, 11.9,1,1, 5.412, 10515.300, 509.870, 52853.733 25/05/02,07:30:16,06,08,1, 11.9,1,1, 5.412, 10515.318, 509.845, 52853.616 25/05/02,07:30:16,07,08,1, 11.9,1,1, 5.412, 10515.295, 509.846, 52853.679 25/05/02,07:30:16,08,08,1, 11.9,1,1, 5.412, 10515.295, 509.853, 52853.676 25/05/02,07:30:16,09,08,1, 11.9,1,1, 5.412, 10515.265, 509.806, 52853.675 25/05/02,07:30:16,10,08,1, 11.9,1,1, 5.412, 10515.280, 509.809, 52853.655 25/05/02,07:30:16,11,08,1, 11.9,1,1, 5.412, 10515.277, 509.780, 52853.624 25/05/02,07:30:16,12,08,1, 11.9,1,1, 5.412, 10515.255, 509.775, 52853.660 25/05/02,07:30:16,13,08,1, 11.9,1,1, 5.412, 10515.295, 509.761, 52853.345 25/05/02,07:30:16,14,08,1, 11.9,1,1, 5.412, 10515.262, 509.713, 52853.490 25/05/02,07:30:16,15,08,1, 11.9,1,1, 5.412, 10515.230, 509.708, 52853.460 25/05/02,07:30:16,16,08,1, 11.9,1,1, 5.412, 10515.248, 509.689, 52853.549 25/05/02,07:30:16,17,08,1, 11.9,1,1, 5.412, 10515.291, 509.680, 52853.439 25/05/02,07:30:16,18,08,1, 11.9,1,1, 5.412, 10515.272, 509.684, 52853.582 25/05/02,07:30:16,19,08,1, 11.9,1,1, 5.412, 10515.266, 509.657, 52853.450 25/05/02,07:30:17,00,08,1, 11.9,1,1, 5.410, 10515.261, 509.657, 52853.450 25/05/02,07:30:17,01,08,1, 11.9,1,1, 5.410, 10515.235, 509.625, 52853.459 25/05/02,07:30:17,02,08,1, 11.9,1,1, 5.410, 10515.233, 509.616, 52853.434 25/05/02,07:30:17,03,08,1, 11.9,1,1, 5.410, 10515.219, 509.611, 52853.461 25/05/02,07:30:17,04,08,1, 11.9,1,1, 5.410, 10515.205, 509.581, 52853.434 25/05/02,07:30:17,05,08,1, 11.9,1,1, 5.410, 10515.238, 509.550, 52853.461 25/05/02,07:30:17,06,08,1, 11.9,1,1, 5.410, 10515.201, 509.535, 52853.409 25/05/02,07:30:17,07,08,1, 11.9,1,1, 5.410, 10515.228, 509.529, 52853.406 25/05/02,07:30:17,08,08,1, 11.9,1,1, 5.410, 10515.216, 509.556, 52853.457 25/05/02,07:30:17,09,08,1, 11.9,1,1, 5.410, 10515.215, 509.541, 52853.433 25/05/02,07:30:17,10,08,1, 11.9,1,1, 5.410, 10515.189, 509.509, 52853.452 25/05/02,07:30:17,11,08,1, 11.9,1,1, 5.410, 10515.207, 509.472, 52853.421 25/05/02,07:30:17,12,08,1, 11.9,1,1, 5.410, 10515.183, 509.464, 52853.404 25/05/02,07:30:17,13,08,1, 11.9,1,1, 5.410, 10515.167, 509.486, 52853.390 25/05/02,07:30:17,14,08,1, 11.9,1,1, 5.410, 10515.180, 509.475, 52853.342 25/05/02,07:30:17,15,08,1, 11.9,1,1, 5.410, 10515.167, 509.440, 52853.387 25/05/02,07:30:17,16,08,1, 11.9,1,1, 5.410, 10515.196, 509.458, 52853.390 25/05/02,07:30:17,17,08,1, 11.9,1,1, 5.410, 10515.159, 509.447, 52853.399 25/05/02,07:30:17,18,08,1, 11.9,1,1, 5.410, 10515.173, 509.418, 52853.321 25/05/02,07:30:17,19,08,1, 11.9,1,1, 5.410, 10515.170, 509.410, 52853.270 25/05/02,07:30:18,00,08,1, 11.9,1,1, 5.415, 10515.169, 509.410, 52853.270 25/05/02,07:30:18,01,08,1, 11.9,1,1, 5.415, 10515.187, 509.421, 52853.412 25/05/02,07:30:18,02,08,1, 11.9,1,1, 5.415, 10515.165, 509.378, 52853.401 25/05/02,07:30:18,03,08,1, 11.9,1,1, 5.415, 10515.184, 509.403, 52853.398 25/05/02,07:30:18,04,08,1, 11.9,1,1, 5.415, 10515.178, 509.397, 52853.394 25/05/02,07:30:18,05,08,1, 11.9,1,1, 5.415, 10515.180, 509.364, 52853.444 25/05/02,07:30:18,06,08,1, 11.9,1,1, 5.415, 10515.176, 509.370, 52853.429 25/05/02,07:30:18,07,08,1, 11.9,1,1, 5.415, 10515.209, 509.357, 52853.333 25/05/02,07:30:18,08,08,1, 11.9,1,1, 5.415, 10515.183, 509.366, 52853.393 25/05/02,07:30:18,09,08,1, 11.9,1,1, 5.415, 10515.199, 509.336, 52853.339 25/05/02,07:30:18,10,08,1, 11.9,1,1, 5.415, 10515.196, 509.319, 52853.354 25/05/02,07:30:18,11,08,1, 11.9,1,1, 5.415, 10515.186, 509.317, 52853.300 25/05/02,07:30:18,12,08,1, 11.9,1,1, 5.415, 10515.200, 509.327, 52853.299 25/05/02,07:30:18,13,08,1, 11.9,1,1, 5.415, 10515.204, 509.326, 52853.401 25/05/02,07:30:18,14,08,1, 11.9,1,1, 5.415, 10515.222, 509.324, 52853.326 25/05/02,07:30:18,15,08,1, 11.9,1,1, 5.415, 10515.220, 509.297, 52853.320 25/05/02,07:30:18,16,08,1, 11.9,1,1, 5.415, 10515.248, 509.283, 52853.274 25/05/02,07:30:18,17,08,1, 11.9,1,1, 5.415, 10515.254, 509.265, 52853.312 25/05/02,07:30:18,18,08,1, 11.9,1,1, 5.415, 10515.242, 509.239, 52853.324 25/05/02,07:30:18,19,08,1, 11.9,1,1, 5.415, 10515.252, 509.259, 52853.321 25/05/02,07:30:19,00,08,1, 11.9,1,1, 5.412, 10515.244, 509.259, 52853.321 25/05/02,07:30:19,01,08,1, 11.9,1,1, 5.412, 10515.264, 509.220, 52853.284 25/05/02,07:30:19,02,08,1, 11.9,1,1, 5.412, 10515.285, 509.214, 52853.323 25/05/02,07:30:19,03,08,1, 11.9,1,1, 5.412, 10515.291, 509.216, 52853.309 25/05/02,07:30:19,04,08,1, 11.9,1,1, 5.412, 10515.307, 509.166, 52853.268 25/05/02,07:30:19,05,08,1, 11.9,1,1, 5.412, 10515.314, 509.156, 52853.202 25/05/02,07:30:19,06,08,1, 11.9,1,1, 5.412, 10515.325, 509.173, 52853.281 25/05/02,07:30:19,07,08,1, 11.9,1,1, 5.412, 10515.319, 509.165, 52853.362 25/05/02,07:30:19,08,08,1, 11.9,1,1, 5.412, 10515.328, 509.143, 52853.236 25/05/02,07:30:19,09,08,1, 11.9,1,1, 5.412, 10515.335, 509.126, 52853.196 25/05/02,07:30:19,10,08,1, 11.9,1,1, 5.412, 10515.351, 509.133, 52853.313 25/05/02,07:30:19,11,08,1, 11.9,1,1, 5.412, 10515.347, 509.122, 52853.256 25/05/02,07:30:19,12,08,1, 11.9,1,1, 5.412, 10515.343, 509.113, 52853.287 25/05/02,07:30:19,13,08,1, 11.9,1,1, 5.412, 10515.360, 509.101, 52853.215 25/05/02,07:30:19,14,08,1, 11.9,1,1, 5.412, 10515.363, 509.083, 52853.339 25/05/02,07:30:19,15,08,1, 11.9,1,1, 5.412, 10515.372, 509.074, 52853.205 25/05/02,07:30:19,16,08,1, 11.9,1,1, 5.412, 10515.372, 509.090, 52853.205 25/05/02,07:30:19,17,08,1, 11.9,1,1, 5.412, 10515.381, 509.066, 52853.238 25/05/02,07:30:19,18,08,1, 11.9,1,1, 5.412, 10515.391, 509.063, 52853.219 25/05/02,07:30:19,19,08,1, 11.9,1,1, 5.412, 10515.406, 509.044, 52853.170 25/05/02,07:30:20,00,09,1, 11.9,1,1, 5.417, 10515.403, 509.044, 52853.170 25/05/02,07:30:20,01,09,1, 11.9,1,1, 5.417, 10515.418, 509.015, 52853.159 25/05/02,07:30:20,02,09,1, 11.9,1,1, 5.417, 10515.435, 509.049, 52853.263 25/05/02,07:30:20,03,09,1, 11.9,1,1, 5.417, 10515.402, 509.024, 52853.205 25/05/02,07:30:20,04,09,1, 11.9,1,1, 5.417, 10515.445, 509.008, 52853.190 25/05/02,07:30:20,05,09,1, 11.9,1,1, 5.417, 10515.418, 509.009, 52853.226 25/05/02,07:30:20,06,09,1, 11.9,1,1, 5.417, 10515.431, 509.007, 52853.172 25/05/02,07:30:20,07,09,1, 11.9,1,1, 5.417, 10515.448, 509.010, 52853.224 25/05/02,07:30:20,08,09,1, 11.9,1,1, 5.417, 10515.443, 509.003, 52853.216 25/05/02,07:30:20,09,09,1, 11.9,1,1, 5.417, 10515.466, 508.986, 52853.160 25/05/02,07:30:20,10,09,1, 11.9,1,1, 5.417, 10515.481, 508.985, 52853.183 25/05/02,07:30:20,11,09,1, 11.9,1,1, 5.417, 10515.474, 508.947, 52853.129 25/05/02,07:30:20,12,09,1, 11.9,1,1, 5.417, 10515.474, 508.961, 52853.210 25/05/02,07:30:20,13,09,1, 11.9,1,1, 5.417, 10515.489, 508.951, 52853.170 25/05/02,07:30:20,14,09,1, 11.9,1,1, 5.417, 10515.497, 508.928, 52853.093 25/05/02,07:30:20,15,09,1, 11.9,1,1, 5.417, 10515.525, 508.935, 52853.142 25/05/02,07:30:20,16,09,1, 11.9,1,1, 5.417, 10515.539, 508.891, 52853.140 25/05/02,07:30:20,17,09,1, 11.9,1,1, 5.417, 10515.537, 508.916, 52853.148 25/05/02,07:30:20,18,09,1, 11.9,1,1, 5.417, 10515.569, 508.890, 52853.115 25/05/02,07:30:20,19,09,1, 11.9,1,1, 5.417, 10515.568, 508.886, 52853.154 25/05/02,07:30:21,00,10,1, 11.9,1,1, 5.410, 10515.561, 508.886, 52853.154 25/05/02,07:30:21,01,10,1, 11.9,1,1, 5.410, 10515.592, 508.882, 52853.111 25/05/02,07:30:21,02,10,1, 11.9,1,1, 5.410, 10515.601, 508.858, 52853.174 25/05/02,07:30:21,03,10,1, 11.9,1,1, 5.410, 10515.588, 508.854, 52853.338 25/05/02,07:30:21,04,10,1, 11.9,1,1, 5.410, 10515.608, 508.843, 52853.151 25/05/02,07:30:21,05,10,1, 11.9,1,1, 5.410, 10515.640, 508.833, 52853.211 25/05/02,07:30:21,06,10,1, 11.9,1,1, 5.410, 10515.665, 508.806, 52853.093 25/05/02,07:30:21,07,10,1, 11.9,1,1, 5.410, 10515.645, 508.800, 52853.063 25/05/02,07:30:21,08,10,1, 11.9,1,1, 5.410, 10515.678, 508.805, 52853.164 25/05/02,07:30:21,09,10,1, 11.9,1,1, 5.410, 10515.673, 508.783, 52853.077 25/05/02,07:30:21,10,10,1, 11.9,1,1, 5.410, 10515.655, 508.760, 52853.035 25/05/02,07:30:21,11,10,1, 11.9,1,1, 5.410, 10515.699, 508.763, 52853.023 25/05/02,07:30:21,12,10,1, 11.9,1,1, 5.410, 10515.699, 508.733, 52853.035 25/05/02,07:30:21,13,10,1, 11.9,1,1, 5.410, 10515.720, 508.747, 52853.167 25/05/02,07:30:21,14,10,1, 11.9,1,1, 5.410, 10515.733, 508.718, 52853.095 25/05/02,07:30:21,15,10,1, 11.9,1,1, 5.410, 10515.721, 508.716, 52853.092 25/05/02,07:30:21,16,10,1, 11.9,1,1, 5.410, 10515.748, 508.693, 52853.097 25/05/02,07:30:21,17,10,1, 11.9,1,1, 5.410, 10515.769, 508.669, 52853.068 25/05/02,07:30:21,18,10,1, 11.9,1,1, 5.410, 10515.763, 508.697, 52853.084 25/05/02,07:30:21,19,10,1, 11.9,1,1, 5.410, 10515.793, 508.650, 52853.039 25/05/02,07:30:22,00,09,1, 12.0,1,1, 5.416, 10515.786, 508.650, 52853.039 25/05/02,07:30:22,01,09,1, 12.0,1,1, 5.416, 10515.824, 508.607, 52853.106 25/05/02,07:30:22,02,09,1, 12.0,1,1, 5.416, 10515.843, 508.621, 52853.052 25/05/02,07:30:22,03,09,1, 12.0,1,1, 5.416, 10515.827, 508.608, 52852.987 25/05/02,07:30:22,04,09,1, 12.0,1,1, 5.416, 10515.849, 508.591, 52853.081 25/05/02,07:30:22,05,09,1, 12.0,1,1, 5.416, 10515.891, 508.614, 52853.135 25/05/02,07:30:22,06,09,1, 12.0,1,1, 5.416, 10515.903, 508.573, 52853.076 25/05/02,07:30:22,07,09,1, 12.0,1,1, 5.416, 10515.911, 508.558, 52852.972 25/05/02,07:30:22,08,09,1, 12.0,1,1, 5.416, 10515.918, 508.531, 52853.046 25/05/02,07:30:22,09,09,1, 12.0,1,1, 5.416, 10515.916, 508.546, 52853.010 25/05/02,07:30:22,10,09,1, 12.0,1,1, 5.416, 10515.959, 508.533, 52853.100 25/05/02,07:30:22,11,09,1, 12.0,1,1, 5.416, 10515.971, 508.514, 52852.984 25/05/02,07:30:22,12,09,1, 12.0,1,1, 5.416, 10515.974, 508.498, 52853.055 25/05/02,07:30:22,13,09,1, 12.0,1,1, 5.416, 10516.001, 508.471, 52852.971 25/05/02,07:30:22,14,09,1, 12.0,1,1, 5.416, 10515.999, 508.478, 52852.994 25/05/02,07:30:22,15,09,1, 12.0,1,1, 5.416, 10516.024, 508.485, 52853.044 25/05/02,07:30:22,16,09,1, 12.0,1,1, 5.416, 10516.042, 508.471, 52852.965 25/05/02,07:30:22,17,09,1, 12.0,1,1, 5.416, 10516.061, 508.452, 52852.943 25/05/02,07:30:22,18,09,1, 12.0,1,1, 5.416, 10516.073, 508.417, 52852.935 25/05/02,07:30:22,19,09,1, 12.0,1,1, 5.416, 10516.042, 508.407, 52852.854 25/05/02,07:30:23,00,10,1, 11.9,1,1, 5.416, 10516.037, 508.407, 52852.854 25/05/02,07:30:23,01,10,1, 11.9,1,1, 5.416, 10516.146, 508.422, 52852.999 25/05/02,07:30:23,02,10,1, 11.9,1,1, 5.416, 10516.146, 508.400, 52852.960 25/05/02,07:30:23,03,10,1, 11.9,1,1, 5.416, 10516.173, 508.376, 52852.952 25/05/02,07:30:23,04,10,1, 11.9,1,1, 5.416, 10516.184, 508.366, 52852.938 25/05/02,07:30:23,05,10,1, 11.9,1,1, 5.416, 10516.181, 508.375, 52852.965 25/05/02,07:30:23,06,10,1, 11.9,1,1, 5.416, 10516.241, 508.353, 52852.933 25/05/02,07:30:23,07,10,1, 11.9,1,1, 5.416, 10516.241, 508.337, 52852.924 25/05/02,07:30:23,08,10,1, 11.9,1,1, 5.416, 10516.264, 508.317, 52852.877 25/05/02,07:30:23,09,10,1, 11.9,1,1, 5.416, 10516.284, 508.313, 52852.895 25/05/02,07:30:23,10,10,1, 11.9,1,1, 5.416, 10516.337, 508.299, 52852.898 25/05/02,07:30:23,11,10,1, 11.9,1,1, 5.416, 10516.330, 508.292, 52852.866 25/05/02,07:30:23,12,10,1, 11.9,1,1, 5.416, 10516.379, 508.279, 52852.826 25/05/02,07:30:23,13,10,1, 11.9,1,1, 5.416, 10516.401, 508.245, 52852.849 25/05/02,07:30:23,14,10,1, 11.9,1,1, 5.416, 10516.460, 508.235, 52852.848 25/05/02,07:30:23,15,10,1, 11.9,1,1, 5.416, 10516.503, 508.239, 52852.861 25/05/02,07:30:23,16,10,1, 11.9,1,1, 5.416, 10516.503, 508.214, 52852.829 25/05/02,07:30:23,17,10,1, 11.9,1,1, 5.416, 10516.528, 508.207, 52852.840 25/05/02,07:30:23,18,10,1, 11.9,1,1, 5.416, 10516.552, 508.190, 52852.798 25/05/02,07:30:23,19,10,1, 11.9,1,1, 5.416, 10516.609, 508.191, 52852.834 25/05/02,07:30:24,00,10,1, 11.9,1,1, 5.415, 10516.604, 508.191, 52852.834 25/05/02,07:30:24,01,10,1, 11.9,1,1, 5.415, 10516.665, 508.162, 52852.854 25/05/02,07:30:24,02,10,1, 11.9,1,1, 5.415, 10516.723, 508.162, 52852.861 25/05/02,07:30:24,03,10,1, 11.9,1,1, 5.415, 10516.746, 508.110, 52852.868 25/05/02,07:30:24,04,10,1, 11.9,1,1, 5.415, 10516.795, 508.116, 52852.748 25/05/02,07:30:24,05,10,1, 11.9,1,1, 5.415, 10516.823, 508.111, 52852.790 25/05/02,07:30:24,06,10,1, 11.9,1,1, 5.415, 10516.860, 508.089, 52852.795 25/05/02,07:30:24,07,10,1, 11.9,1,1, 5.415, 10516.914, 508.080, 52852.768 25/05/02,07:30:24,08,10,1, 11.9,1,1, 5.415, 10516.939, 508.108, 52852.765 25/05/02,07:30:24,09,10,1, 11.9,1,1, 5.415, 10516.983, 508.066, 52852.748 25/05/02,07:30:24,10,10,1, 11.9,1,1, 5.415, 10517.061, 508.024, 52852.768 25/05/02,07:30:24,11,10,1, 11.9,1,1, 5.415, 10517.052, 508.032, 52852.743 25/05/02,07:30:24,12,10,1, 11.9,1,1, 5.415, 10517.103, 508.015, 52852.689 25/05/02,07:30:24,13,10,1, 11.9,1,1, 5.415, 10517.144, 508.003, 52852.715 25/05/02,07:30:24,14,10,1, 11.9,1,1, 5.415, 10517.179, 507.998, 52852.744 25/05/02,07:30:24,15,10,1, 11.9,1,1, 5.415, 10517.236, 507.932, 52852.650 25/05/02,07:30:24,16,10,1, 11.9,1,1, 5.415, 10517.274, 507.919, 52852.600 25/05/02,07:30:24,17,10,1, 11.9,1,1, 5.415, 10517.292, 507.941, 52852.667 25/05/02,07:30:24,18,10,1, 11.9,1,1, 5.415, 10517.343, 507.890, 52852.640 25/05/02,07:30:24,19,10,1, 11.9,1,1, 5.415, 10517.400, 507.906, 52852.589 25/05/02,07:30:25,00,09,1, 11.9,1,1, 5.414, 10517.397, 507.906, 52852.589 25/05/02,07:30:25,01,09,1, 11.9,1,1, 5.414, 10517.458, 507.882, 52852.644 25/05/02,07:30:25,02,09,1, 11.9,1,1, 5.414, 10517.515, 507.865, 52852.635 25/05/02,07:30:25,03,09,1, 11.9,1,1, 5.414, 10517.560, 507.851, 52852.646 25/05/02,07:30:25,04,09,1, 11.9,1,1, 5.414, 10517.601, 507.847, 52852.600 25/05/02,07:30:25,05,09,1, 11.9,1,1, 5.414, 10517.636, 507.829, 52852.487 25/05/02,07:30:25,06,09,1, 11.9,1,1, 5.414, 10517.690, 507.822, 52852.555 25/05/02,07:30:25,07,09,1, 11.9,1,1, 5.414, 10517.714, 507.804, 52852.574 25/05/02,07:30:25,08,09,1, 11.9,1,1, 5.414, 10517.781, 507.776, 52852.497 25/05/02,07:30:25,09,09,1, 11.9,1,1, 5.414, 10517.819, 507.783, 52852.535 25/05/02,07:30:25,10,09,1, 11.9,1,1, 5.414, 10517.852, 507.745, 52852.480 25/05/02,07:30:25,11,09,1, 11.9,1,1, 5.414, 10517.910, 507.737, 52852.524 25/05/02,07:30:25,12,09,1, 11.9,1,1, 5.414, 10517.934, 507.741, 52852.534 25/05/02,07:30:25,13,09,1, 11.9,1,1, 5.414, 10518.022, 507.695, 52852.495 25/05/02,07:30:25,14,09,1, 11.9,1,1, 5.414, 10518.051, 507.691, 52852.448 25/05/02,07:30:25,15,09,1, 11.9,1,1, 5.414, 10518.089, 507.669, 52852.473 25/05/02,07:30:25,16,09,1, 11.9,1,1, 5.414, 10518.131, 507.653, 52852.386 25/05/02,07:30:25,17,09,1, 11.9,1,1, 5.414, 10518.191, 507.647, 52852.461 25/05/02,07:30:25,18,09,1, 11.9,1,1, 5.414, 10518.245, 507.607, 52852.364 25/05/02,07:30:25,19,09,1, 11.9,1,1, 5.414, 10518.268, 507.585, 52852.367 25/05/02,07:30:26,00,09,1, 11.9,1,1, 5.413, 10518.265, 507.585, 52852.367 25/05/02,07:30:26,01,09,1, 11.9,1,1, 5.413, 10518.362, 507.540, 52852.408 25/05/02,07:30:26,02,09,1, 11.9,1,1, 5.413, 10518.404, 507.531, 52852.299 25/05/02,07:30:26,03,09,1, 11.9,1,1, 5.413, 10518.445, 507.532, 52852.358 25/05/02,07:30:26,04,09,1, 11.9,1,1, 5.413, 10518.496, 507.519, 52852.375 25/05/02,07:30:26,05,09,1, 11.9,1,1, 5.413, 10518.565, 507.486, 52852.242 25/05/02,07:30:26,06,09,1, 11.9,1,1, 5.413, 10518.613, 507.461, 52852.274 25/05/02,07:30:26,07,09,1, 11.9,1,1, 5.413, 10518.658, 507.441, 52852.239 25/05/02,07:30:26,08,09,1, 11.9,1,1, 5.413, 10518.691, 507.433, 52852.293 25/05/02,07:30:26,09,09,1, 11.9,1,1, 5.413, 10518.713, 507.427, 52852.238 25/05/02,07:30:26,10,09,1, 11.9,1,1, 5.413, 10518.759, 507.415, 52852.211 25/05/02,07:30:26,11,09,1, 11.9,1,1, 5.413, 10518.837, 507.404, 52852.204 25/05/02,07:30:26,12,09,1, 11.9,1,1, 5.413, 10518.852, 507.367, 52852.184 25/05/02,07:30:26,13,09,1, 11.9,1,1, 5.413, 10518.884, 507.359, 52852.206 25/05/02,07:30:26,14,09,1, 11.9,1,1, 5.413, 10518.927, 507.365, 52852.182 25/05/02,07:30:26,15,09,1, 11.9,1,1, 5.413, 10518.953, 507.347, 52852.145 25/05/02,07:30:26,16,09,1, 11.9,1,1, 5.413, 10519.016, 507.333, 52852.149 25/05/02,07:30:26,17,09,1, 11.9,1,1, 5.413, 10519.045, 507.324, 52852.171 25/05/02,07:30:26,18,09,1, 11.9,1,1, 5.413, 10519.096, 507.291, 52852.098 25/05/02,07:30:26,19,09,1, 11.9,1,1, 5.413, 10519.129, 507.293, 52852.166 25/05/02,07:30:27,00,09,1, 11.9,1,1, 5.414, 10519.124, 507.293, 52852.166 25/05/02,07:30:27,01,09,1, 11.9,1,1, 5.414, 10519.200, 507.271, 52852.117 25/05/02,07:30:27,02,09,1, 11.9,1,1, 5.414, 10519.232, 507.239, 52852.112 25/05/02,07:30:27,03,09,1, 11.9,1,1, 5.414, 10519.273, 507.220, 52852.046 25/05/02,07:30:27,04,09,1, 11.9,1,1, 5.414, 10519.311, 507.204, 52851.948 25/05/02,07:30:27,05,09,1, 11.9,1,1, 5.414, 10519.364, 507.203, 52851.923 25/05/02,07:30:27,06,09,1, 11.9,1,1, 5.414, 10519.402, 507.167, 52851.968 25/05/02,07:30:27,07,09,1, 11.9,1,1, 5.414, 10519.422, 507.156, 52852.078 25/05/02,07:30:27,08,09,1, 11.9,1,1, 5.414, 10519.476, 507.159, 52852.032 25/05/02,07:30:27,09,09,1, 11.9,1,1, 5.414, 10519.509, 507.129, 52851.960 25/05/02,07:30:27,10,09,1, 11.9,1,1, 5.414, 10519.542, 507.109, 52851.941 25/05/02,07:30:27,11,09,1, 11.9,1,1, 5.414, 10519.602, 507.078, 52851.939 25/05/02,07:30:27,12,09,1, 11.9,1,1, 5.414, 10519.638, 507.085, 52851.986 25/05/02,07:30:27,13,09,1, 11.9,1,1, 5.414, 10519.685, 507.059, 52851.906 25/05/02,07:30:27,14,09,1, 11.9,1,1, 5.414, 10519.721, 507.038, 52851.856 25/05/02,07:30:27,15,09,1, 11.9,1,1, 5.414, 10519.784, 507.011, 52851.878 25/05/02,07:30:27,16,09,1, 11.9,1,1, 5.414, 10519.826, 506.996, 52851.841 25/05/02,07:30:27,17,09,1, 11.9,1,1, 5.414, 10519.863, 506.962, 52851.837 25/05/02,07:30:27,18,09,1, 11.9,1,1, 5.414, 10519.906, 506.961, 52851.857 25/05/02,07:30:27,19,09,1, 11.9,1,1, 5.414, 10519.973, 506.946, 52851.808 25/05/02,07:30:28,00,09,1, 11.8,1,1, 5.414, 10519.967, 506.946, 52851.808 25/05/02,07:30:28,01,09,1, 11.8,1,1, 5.414, 10520.060, 506.873, 52851.840 25/05/02,07:30:28,02,09,1, 11.8,1,1, 5.414, 10520.112, 506.872, 52851.811 25/05/02,07:30:28,03,09,1, 11.8,1,1, 5.414, 10520.147, 506.855, 52851.820 25/05/02,07:30:28,04,09,1, 11.8,1,1, 5.414, 10520.231, 506.815, 52851.725 25/05/02,07:30:28,05,09,1, 11.8,1,1, 5.414, 10520.263, 506.796, 52851.738 25/05/02,07:30:28,06,09,1, 11.8,1,1, 5.414, 10520.298, 506.785, 52851.739 25/05/02,07:30:28,07,09,1, 11.8,1,1, 5.414, 10520.386, 506.747, 52851.676 25/05/02,07:30:28,08,09,1, 11.8,1,1, 5.414, 10520.414, 506.704, 52851.743 25/05/02,07:30:28,09,09,1, 11.8,1,1, 5.414, 10520.442, 506.692, 52851.698 25/05/02,07:30:28,10,09,1, 11.8,1,1, 5.414, 10520.491, 506.670, 52851.595 25/05/02,07:30:28,11,09,1, 11.8,1,1, 5.414, 10520.569, 506.617, 52851.718 25/05/02,07:30:28,12,09,1, 11.8,1,1, 5.414, 10520.588, 506.609, 52851.650 25/05/02,07:30:28,13,09,1, 11.8,1,1, 5.414, 10520.652, 506.587, 52851.588 25/05/02,07:30:28,14,09,1, 11.8,1,1, 5.414, 10520.679, 506.549, 52851.539 25/05/02,07:30:28,15,09,1, 11.8,1,1, 5.414, 10520.712, 506.544, 52851.596 25/05/02,07:30:28,16,09,1, 11.8,1,1, 5.414, 10520.809, 506.515, 52851.582 25/05/02,07:30:28,17,09,1, 11.8,1,1, 5.414, 10520.855, 506.504, 52851.497 25/05/02,07:30:28,18,09,1, 11.8,1,1, 5.414, 10520.917, 506.477, 52851.545 25/05/02,07:30:28,19,09,1, 11.8,1,1, 5.414, 10520.933, 506.437, 52851.471 25/05/02,07:30:29,00,08,1, 12.0,1,1, 5.417, 10520.927, 506.437, 52851.471 25/05/02,07:30:29,01,08,1, 12.0,1,1, 5.417, 10521.016, 506.411, 52851.449 25/05/02,07:30:29,02,08,1, 12.0,1,1, 5.417, 10521.064, 506.350, 52851.465 25/05/02,07:30:29,03,08,1, 12.0,1,1, 5.417, 10521.100, 506.356, 52851.476 25/05/02,07:30:29,04,08,1, 12.0,1,1, 5.417, 10521.159, 506.337, 52851.497 25/05/02,07:30:29,05,08,1, 12.0,1,1, 5.417, 10521.209, 506.288, 52851.290 25/05/02,07:30:29,06,08,1, 12.0,1,1, 5.417, 10521.298, 506.284, 52851.450 25/05/02,07:30:29,07,08,1, 12.0,1,1, 5.417, 10521.334, 506.257, 52851.372 25/05/02,07:30:29,08,08,1, 12.0,1,1, 5.417, 10521.393, 506.220, 52851.325 25/05/02,07:30:29,09,08,1, 12.0,1,1, 5.417, 10521.433, 506.202, 52851.355 25/05/02,07:30:29,10,08,1, 12.0,1,1, 5.417, 10521.483, 506.173, 52851.307 25/05/02,07:30:29,11,08,1, 12.0,1,1, 5.417, 10521.534, 506.130, 52851.310 25/05/02,07:30:29,12,08,1, 12.0,1,1, 5.417, 10521.588, 506.126, 52851.336 25/05/02,07:30:29,13,08,1, 12.0,1,1, 5.417, 10521.597, 506.075, 52851.256 25/05/02,07:30:29,14,08,1, 12.0,1,1, 5.417, 10521.682, 506.082, 52851.291 25/05/02,07:30:29,15,08,1, 12.0,1,1, 5.417, 10521.708, 506.029, 52851.272 25/05/02,07:30:29,16,08,1, 12.0,1,1, 5.417, 10521.765, 506.017, 52851.289 25/05/02,07:30:29,17,08,1, 12.0,1,1, 5.417, 10521.818, 506.008, 52851.208 25/05/02,07:30:29,18,08,1, 12.0,1,1, 5.417, 10521.881, 505.961, 52851.188 25/05/02,07:30:29,19,08,1, 12.0,1,1, 5.417, 10521.916, 505.919, 52851.156 25/05/02,07:30:30,00,09,1, 11.9,1,1, 5.414, 10521.911, 505.919, 52851.156 25/05/02,07:30:30,01,09,1, 11.9,1,1, 5.414, 10522.000, 505.859, 52851.140 25/05/02,07:30:30,02,09,1, 11.9,1,1, 5.414, 10522.051, 505.858, 52851.146 25/05/02,07:30:30,03,09,1, 11.9,1,1, 5.414, 10522.093, 505.808, 52851.043 25/05/02,07:30:30,04,09,1, 11.9,1,1, 5.414, 10522.153, 505.791, 52851.051 25/05/02,07:30:30,05,09,1, 11.9,1,1, 5.414, 10522.218, 505.737, 52851.036 25/05/02,07:30:30,06,09,1, 11.9,1,1, 5.414, 10522.250, 505.707, 52851.037 25/05/02,07:30:30,07,09,1, 11.9,1,1, 5.414, 10522.299, 505.699, 52851.014 25/05/02,07:30:30,08,09,1, 11.9,1,1, 5.414, 10522.336, 505.652, 52851.023 25/05/02,07:30:30,09,09,1, 11.9,1,1, 5.414, 10522.400, 505.633, 52850.978 25/05/02,07:30:30,10,09,1, 11.9,1,1, 5.414, 10522.463, 505.599, 52850.905 25/05/02,07:30:30,11,09,1, 11.9,1,1, 5.414, 10522.511, 505.547, 52850.868 25/05/02,07:30:30,12,09,1, 11.9,1,1, 5.414, 10522.569, 505.550, 52850.884 25/05/02,07:30:30,13,09,1, 11.9,1,1, 5.414, 10522.606, 505.509, 52850.900 25/05/02,07:30:30,14,09,1, 11.9,1,1, 5.414, 10522.651, 505.512, 52850.936 25/05/02,07:30:30,15,09,1, 11.9,1,1, 5.414, 10522.706, 505.444, 52850.800 25/05/02,07:30:30,16,09,1, 11.9,1,1, 5.414, 10522.764, 505.418, 52850.802 25/05/02,07:30:30,17,09,1, 11.9,1,1, 5.414, 10522.823, 505.393, 52850.800 25/05/02,07:30:30,18,09,1, 11.9,1,1, 5.414, 10522.863, 505.351, 52850.832 25/05/02,07:30:30,19,09,1, 11.9,1,1, 5.414, 10522.926, 505.302, 52850.748 25/05/02,07:30:31,00,09,1, 11.9,1,1, 5.414, 10522.921, 505.302, 52850.748 25/05/02,07:30:31,01,09,1, 11.9,1,1, 5.414, 10523.031, 505.230, 52850.715 25/05/02,07:30:31,02,09,1, 11.9,1,1, 5.414, 10523.082, 505.206, 52850.669 25/05/02,07:30:31,03,09,1, 11.9,1,1, 5.414, 10523.150, 505.176, 52850.684 25/05/02,07:30:31,04,09,1, 11.9,1,1, 5.414, 10523.176, 505.133, 52850.695 25/05/02,07:30:31,05,09,1, 11.9,1,1, 5.414, 10523.247, 505.100, 52850.649 25/05/02,07:30:31,06,09,1, 11.9,1,1, 5.414, 10523.297, 505.047, 52850.628 25/05/02,07:30:31,07,09,1, 11.9,1,1, 5.414, 10523.339, 505.023, 52850.617 25/05/02,07:30:31,08,09,1, 11.9,1,1, 5.414, 10523.384, 505.021, 52850.572 25/05/02,07:30:31,09,09,1, 11.9,1,1, 5.414, 10523.463, 504.974, 52850.527 25/05/02,07:30:31,10,09,1, 11.9,1,1, 5.414, 10523.475, 504.902, 52850.566 25/05/02,07:30:31,11,09,1, 11.9,1,1, 5.414, 10523.546, 504.878, 52850.503 25/05/02,07:30:31,12,09,1, 11.9,1,1, 5.414, 10523.587, 504.838, 52850.525 25/05/02,07:30:31,13,09,1, 11.9,1,1, 5.414, 10523.637, 504.811, 52850.465 25/05/02,07:30:31,14,09,1, 11.9,1,1, 5.414, 10523.720, 504.768, 52850.518 25/05/02,07:30:31,15,09,1, 11.9,1,1, 5.414, 10523.715, 504.716, 52850.490 25/05/02,07:30:31,16,09,1, 11.9,1,1, 5.414, 10523.771, 504.707, 52850.418 25/05/02,07:30:31,17,09,1, 11.9,1,1, 5.414, 10523.858, 504.650, 52850.375 25/05/02,07:30:31,18,09,1, 11.9,1,1, 5.414, 10523.925, 504.643, 52850.396 25/05/02,07:30:31,19,09,1, 11.9,1,1, 5.414, 10523.937, 504.585, 52850.417 25/05/02,07:30:32,00,09,1, 11.9,1,1, 5.413, 10523.931, 504.585, 52850.417 25/05/02,07:30:32,01,09,1, 11.9,1,1, 5.413, 10524.026, 504.492, 52850.356 25/05/02,07:30:32,02,09,1, 11.9,1,1, 5.413, 10524.056, 504.479, 52850.374 25/05/02,07:30:32,03,09,1, 11.9,1,1, 5.413, 10524.114, 504.454, 52850.333 25/05/02,07:30:32,04,09,1, 11.9,1,1, 5.413, 10524.164, 504.398, 52850.243 25/05/02,07:30:32,05,09,1, 11.9,1,1, 5.413, 10524.209, 504.373, 52850.219 25/05/02,07:30:32,06,09,1, 11.9,1,1, 5.413, 10524.256, 504.332, 52850.273 25/05/02,07:30:32,07,09,1, 11.9,1,1, 5.413, 10524.272, 504.268, 52850.256 25/05/02,07:30:32,08,09,1, 11.9,1,1, 5.413, 10524.327, 504.276, 52850.186 25/05/02,07:30:32,09,09,1, 11.9,1,1, 5.413, 10524.364, 504.230, 52850.232 25/05/02,07:30:32,10,09,1, 11.9,1,1, 5.413, 10524.416, 504.177, 52850.233 25/05/02,07:30:32,11,09,1, 11.9,1,1, 5.413, 10524.449, 504.162, 52850.194 25/05/02,07:30:32,12,09,1, 11.9,1,1, 5.413, 10524.480, 504.127, 52850.188 25/05/02,07:30:32,13,09,1, 11.9,1,1, 5.413, 10524.510, 504.075, 52850.125 25/05/02,07:30:32,14,09,1, 11.9,1,1, 5.413, 10524.543, 504.040, 52850.110 25/05/02,07:30:32,15,09,1, 11.9,1,1, 5.413, 10524.583, 504.029, 52850.148 25/05/02,07:30:32,16,09,1, 11.9,1,1, 5.413, 10524.610, 503.977, 52850.179 25/05/02,07:30:32,17,09,1, 11.9,1,1, 5.413, 10524.684, 503.929, 52850.050 25/05/02,07:30:32,18,09,1, 11.9,1,1, 5.413, 10524.726, 503.907, 52850.074 25/05/02,07:30:32,19,09,1, 11.9,1,1, 5.413, 10524.727, 503.880, 52850.066 25/05/02,07:30:33,00,09,1, 12.0,1,1, 5.414, 10524.724, 503.880, 52850.066 25/05/02,07:30:33,01,09,1, 12.0,1,1, 5.414, 10524.802, 503.806, 52850.024 25/05/02,07:30:33,02,09,1, 12.0,1,1, 5.414, 10524.834, 503.767, 52849.950 25/05/02,07:30:33,03,09,1, 12.0,1,1, 5.414, 10524.880, 503.734, 52849.971 25/05/02,07:30:33,04,09,1, 12.0,1,1, 5.414, 10524.915, 503.720, 52850.047 25/05/02,07:30:33,05,09,1, 12.0,1,1, 5.414, 10524.958, 503.684, 52849.959 25/05/02,07:30:33,06,09,1, 12.0,1,1, 5.414, 10524.999, 503.630, 52849.902 25/05/02,07:30:33,07,09,1, 12.0,1,1, 5.414, 10525.042, 503.599, 52849.962 25/05/02,07:30:33,08,09,1, 12.0,1,1, 5.414, 10525.097, 503.553, 52849.908 25/05/02,07:30:33,09,09,1, 12.0,1,1, 5.414, 10525.114, 503.531, 52849.894 25/05/02,07:30:33,10,09,1, 12.0,1,1, 5.414, 10525.151, 503.490, 52849.909 25/05/02,07:30:33,11,09,1, 12.0,1,1, 5.414, 10525.220, 503.457, 52849.890 25/05/02,07:30:33,12,09,1, 12.0,1,1, 5.414, 10525.240, 503.429, 52849.849 25/05/02,07:30:33,13,09,1, 12.0,1,1, 5.414, 10525.283, 503.378, 52849.867 25/05/02,07:30:33,14,09,1, 12.0,1,1, 5.414, 10525.317, 503.341, 52849.837 25/05/02,07:30:33,15,09,1, 12.0,1,1, 5.414, 10525.357, 503.313, 52849.845 25/05/02,07:30:33,16,09,1, 12.0,1,1, 5.414, 10525.430, 503.284, 52850.073 25/05/02,07:30:33,17,09,1, 12.0,1,1, 5.414, 10525.450, 503.234, 52849.742 25/05/02,07:30:33,18,09,1, 12.0,1,1, 5.414, 10525.474, 503.195, 52849.733 25/05/02,07:30:33,19,09,1, 12.0,1,1, 5.414, 10525.493, 503.192, 52849.716 25/05/02,07:30:34,00,09,1, 11.9,1,1, 5.418, 10525.491, 503.192, 52849.716 25/05/02,07:30:34,01,09,1, 11.9,1,1, 5.418, 10525.574, 503.132, 52849.703 25/05/02,07:30:34,02,09,1, 11.9,1,1, 5.418, 10525.624, 503.097, 52849.759 25/05/02,07:30:34,03,09,1, 11.9,1,1, 5.418, 10525.660, 503.054, 52849.717 25/05/02,07:30:34,04,09,1, 11.9,1,1, 5.418, 10525.668, 503.023, 52849.735 25/05/02,07:30:34,05,09,1, 11.9,1,1, 5.418, 10525.729, 503.010, 52849.647 25/05/02,07:30:34,06,09,1, 11.9,1,1, 5.418, 10525.739, 502.958, 52849.631 25/05/02,07:30:34,07,09,1, 11.9,1,1, 5.418, 10525.781, 502.956, 52849.692 25/05/02,07:30:34,08,09,1, 11.9,1,1, 5.418, 10525.799, 502.925, 52849.700 25/05/02,07:30:34,09,09,1, 11.9,1,1, 5.418, 10525.851, 502.872, 52849.585 25/05/02,07:30:34,10,09,1, 11.9,1,1, 5.418, 10525.865, 502.887, 52849.653 25/05/02,07:30:34,11,09,1, 11.9,1,1, 5.418, 10525.888, 502.871, 52849.652 25/05/02,07:30:34,12,09,1, 11.9,1,1, 5.418, 10525.947, 502.825, 52849.671 25/05/02,07:30:34,13,09,1, 11.9,1,1, 5.418, 10525.934, 502.792, 52849.715 25/05/02,07:30:34,14,09,1, 11.9,1,1, 5.418, 10526.016, 502.738, 52849.579 25/05/02,07:30:34,15,09,1, 11.9,1,1, 5.418, 10526.045, 502.743, 52849.515 25/05/02,07:30:34,16,09,1, 11.9,1,1, 5.418, 10526.058, 502.697, 52849.590 25/05/02,07:30:34,17,09,1, 11.9,1,1, 5.418, 10526.061, 502.699, 52849.577 25/05/02,07:30:34,18,09,1, 11.9,1,1, 5.418, 10526.071, 502.685, 52849.520 25/05/02,07:30:34,19,09,1, 11.9,1,1, 5.418, 10526.096, 502.644, 52849.559 25/05/02,07:30:35,00,09,1, 11.9,1,1, 5.413, 10526.092, 502.644, 52849.559 25/05/02,07:30:35,01,09,1, 11.9,1,1, 5.413, 10526.168, 502.612, 52849.585 25/05/02,07:30:35,02,09,1, 11.9,1,1, 5.413, 10526.181, 502.598, 52849.459 25/05/02,07:30:35,03,09,1, 11.9,1,1, 5.413, 10526.172, 502.589, 52849.479 25/05/02,07:30:35,04,09,1, 11.9,1,1, 5.413, 10526.239, 502.550, 52849.541 25/05/02,07:30:35,05,09,1, 11.9,1,1, 5.413, 10526.262, 502.532, 52849.461 25/05/02,07:30:35,06,09,1, 11.9,1,1, 5.413, 10526.288, 502.514, 52849.419 25/05/02,07:30:35,07,09,1, 11.9,1,1, 5.413, 10526.305, 502.515, 52849.478 25/05/02,07:30:35,08,09,1, 11.9,1,1, 5.413, 10526.333, 502.482, 52849.391 25/05/02,07:30:35,09,09,1, 11.9,1,1, 5.413, 10526.356, 502.445, 52849.376 25/05/02,07:30:35,10,09,1, 11.9,1,1, 5.413, 10526.373, 502.430, 52849.430 25/05/02,07:30:35,11,09,1, 11.9,1,1, 5.413, 10526.379, 502.413, 52849.367 25/05/02,07:30:35,12,09,1, 11.9,1,1, 5.413, 10526.432, 502.397, 52849.456 25/05/02,07:30:35,13,09,1, 11.9,1,1, 5.413, 10526.475, 502.370, 52849.278 25/05/02,07:30:35,14,09,1, 11.9,1,1, 5.413, 10526.484, 502.330, 52849.279 25/05/02,07:30:35,15,09,1, 11.9,1,1, 5.413, 10526.502, 502.314, 52849.274 25/05/02,07:30:35,16,09,1, 11.9,1,1, 5.413, 10526.533, 502.281, 52849.335 25/05/02,07:30:35,17,09,1, 11.9,1,1, 5.413, 10526.562, 502.253, 52849.249 25/05/02,07:30:35,18,09,1, 11.9,1,1, 5.413, 10526.602, 502.248, 52849.280 25/05/02,07:30:35,19,09,1, 11.9,1,1, 5.413, 10526.609, 502.223, 52849.291 25/05/02,07:30:36,00,09,1, 11.9,1,1, 5.414, 10526.601, 502.223, 52849.291 25/05/02,07:30:36,01,09,1, 11.9,1,1, 5.414, 10526.664, 502.191, 52849.224 25/05/02,07:30:36,02,09,1, 11.9,1,1, 5.414, 10526.686, 502.119, 52849.205 25/05/02,07:30:36,03,09,1, 11.9,1,1, 5.414, 10526.723, 502.133, 52849.201 25/05/02,07:30:36,04,09,1, 11.9,1,1, 5.414, 10526.749, 502.109, 52849.264 25/05/02,07:30:36,05,09,1, 11.9,1,1, 5.414, 10526.768, 502.081, 52849.262 25/05/02,07:30:36,06,09,1, 11.9,1,1, 5.414, 10526.774, 502.042, 52849.133 25/05/02,07:30:36,07,09,1, 11.9,1,1, 5.414, 10526.811, 502.016, 52849.097 25/05/02,07:30:36,08,09,1, 11.9,1,1, 5.414, 10526.810, 501.982, 52849.176 25/05/02,07:30:36,09,09,1, 11.9,1,1, 5.414, 10526.846, 501.961, 52849.145 25/05/02,07:30:36,10,09,1, 11.9,1,1, 5.414, 10526.867, 501.930, 52849.138 25/05/02,07:30:36,11,09,1, 11.9,1,1, 5.414, 10526.895, 501.901, 52849.130 25/05/02,07:30:36,12,09,1, 11.9,1,1, 5.414, 10526.934, 501.841, 52849.060 25/05/02,07:30:36,13,09,1, 11.9,1,1, 5.414, 10526.933, 501.832, 52849.056 25/05/02,07:30:36,14,09,1, 11.9,1,1, 5.414, 10526.968, 501.799, 52848.982 25/05/02,07:30:36,15,09,1, 11.9,1,1, 5.414, 10526.972, 501.780, 52849.030 25/05/02,07:30:36,16,09,1, 11.9,1,1, 5.414, 10526.989, 501.742, 52848.965 25/05/02,07:30:36,17,09,1, 11.9,1,1, 5.414, 10527.000, 501.686, 52848.970 25/05/02,07:30:36,18,09,1, 11.9,1,1, 5.414, 10527.015, 501.675, 52848.988 25/05/02,07:30:36,19,09,1, 11.9,1,1, 5.414, 10527.054, 501.634, 52848.983 25/05/02,07:30:37,00,08,1, 11.9,1,1, 5.413, 10527.052, 501.634, 52848.983 25/05/02,07:30:37,01,08,1, 11.9,1,1, 5.413, 10527.084, 501.583, 52848.938 25/05/02,07:30:37,02,08,1, 11.9,1,1, 5.413, 10527.093, 501.538, 52848.933 25/05/02,07:30:37,03,08,1, 11.9,1,1, 5.413, 10527.112, 501.510, 52848.942 25/05/02,07:30:37,04,08,1, 11.9,1,1, 5.413, 10527.135, 501.467, 52848.853 25/05/02,07:30:37,05,08,1, 11.9,1,1, 5.413, 10527.178, 501.444, 52848.811 25/05/02,07:30:37,06,08,1, 11.9,1,1, 5.413, 10527.167, 501.456, 52848.910 25/05/02,07:30:37,07,08,1, 11.9,1,1, 5.413, 10527.208, 501.417, 52848.853 25/05/02,07:30:37,08,08,1, 11.9,1,1, 5.413, 10527.206, 501.362, 52848.865 25/05/02,07:30:37,09,08,1, 11.9,1,1, 5.413, 10527.263, 501.336, 52848.861 25/05/02,07:30:37,10,08,1, 11.9,1,1, 5.413, 10527.221, 501.312, 52848.823 25/05/02,07:30:37,11,08,1, 11.9,1,1, 5.413, 10527.285, 501.282, 52848.854 25/05/02,07:30:37,12,08,1, 11.9,1,1, 5.413, 10527.294, 501.251, 52848.826 25/05/02,07:30:37,13,08,1, 11.9,1,1, 5.413, 10527.323, 501.221, 52848.786 25/05/02,07:30:37,14,08,1, 11.9,1,1, 5.413, 10527.351, 501.196, 52848.811 25/05/02,07:30:37,15,08,1, 11.9,1,1, 5.413, 10527.368, 501.172, 52848.782 25/05/02,07:30:37,16,08,1, 11.9,1,1, 5.413, 10527.372, 501.119, 52848.759 25/05/02,07:30:37,17,08,1, 11.9,1,1, 5.413, 10527.397, 501.121, 52848.781 25/05/02,07:30:37,18,08,1, 11.9,1,1, 5.413, 10527.420, 501.051, 52848.748 25/05/02,07:30:37,19,08,1, 11.9,1,1, 5.413, 10527.425, 501.046, 52848.745 25/05/02,07:30:38,00,08,1, 11.9,1,1, 5.414, 10527.419, 501.046, 52848.745 25/05/02,07:30:38,01,08,1, 11.9,1,1, 5.414, 10527.440, 500.989, 52848.725 25/05/02,07:30:38,02,08,1, 11.9,1,1, 5.414, 10527.460, 500.970, 52848.726 25/05/02,07:30:38,03,08,1, 11.9,1,1, 5.414, 10527.477, 500.964, 52848.709 25/05/02,07:30:38,04,08,1, 11.9,1,1, 5.414, 10527.483, 500.931, 52848.657 25/05/02,07:30:38,05,08,1, 11.9,1,1, 5.414, 10527.485, 500.903, 52848.698 25/05/02,07:30:38,06,08,1, 11.9,1,1, 5.414, 10527.503, 500.875, 52848.683 25/05/02,07:30:38,07,08,1, 11.9,1,1, 5.414, 10527.501, 500.868, 52848.685 25/05/02,07:30:38,08,08,1, 11.9,1,1, 5.414, 10527.526, 500.828, 52848.671 25/05/02,07:30:38,09,08,1, 11.9,1,1, 5.414, 10527.512, 500.794, 52848.680 25/05/02,07:30:38,10,08,1, 11.9,1,1, 5.414, 10527.504, 500.758, 52848.718 25/05/02,07:30:38,11,08,1, 11.9,1,1, 5.414, 10527.533, 500.750, 52848.664 25/05/02,07:30:38,12,08,1, 11.9,1,1, 5.414, 10527.545, 500.739, 52848.542 25/05/02,07:30:38,13,08,1, 11.9,1,1, 5.414, 10527.556, 500.694, 52848.629 25/05/02,07:30:38,14,08,1, 11.9,1,1, 5.414, 10527.553, 500.684, 52848.616 25/05/02,07:30:38,15,08,1, 11.9,1,1, 5.414, 10527.595, 500.668, 52848.614 25/05/02,07:30:38,16,08,1, 11.9,1,1, 5.414, 10527.597, 500.637, 52848.586 25/05/02,07:30:38,17,08,1, 11.9,1,1, 5.414, 10527.617, 500.592, 52848.626 25/05/02,07:30:38,18,08,1, 11.9,1,1, 5.414, 10527.638, 500.596, 52848.654 25/05/02,07:30:38,19,08,1, 11.9,1,1, 5.414, 10527.627, 500.559, 52848.586 25/05/02,07:30:39,00,09,1, 11.8,1,1, 5.417, 10527.619, 500.559, 52848.586 25/05/02,07:30:39,01,09,1, 11.8,1,1, 5.417, 10527.627, 500.494, 52848.628 25/05/02,07:30:39,02,09,1, 11.8,1,1, 5.417, 10527.664, 500.496, 52848.625 25/05/02,07:30:39,03,09,1, 11.8,1,1, 5.417, 10527.658, 500.475, 52848.607 25/05/02,07:30:39,04,09,1, 11.8,1,1, 5.417, 10527.660, 500.445, 52848.652 25/05/02,07:30:39,05,09,1, 11.8,1,1, 5.417, 10527.668, 500.398, 52848.564 25/05/02,07:30:39,06,09,1, 11.8,1,1, 5.417, 10527.663, 500.411, 52848.568 25/05/02,07:30:39,07,09,1, 11.8,1,1, 5.417, 10527.686, 500.391, 52848.567 25/05/02,07:30:39,08,09,1, 11.8,1,1, 5.417, 10527.684, 500.371, 52848.592 25/05/02,07:30:39,09,09,1, 11.8,1,1, 5.417, 10527.672, 500.373, 52848.566 25/05/02,07:30:39,10,09,1, 11.8,1,1, 5.417, 10527.670, 500.367, 52848.596 25/05/02,07:30:39,11,09,1, 11.8,1,1, 5.417, 10527.663, 500.351, 52848.557 25/05/02,07:30:39,12,09,1, 11.8,1,1, 5.417, 10527.682, 500.358, 52848.600 25/05/02,07:30:39,13,09,1, 11.8,1,1, 5.417, 10527.661, 500.323, 52848.613 25/05/02,07:30:39,14,09,1, 11.8,1,1, 5.417, 10527.692, 500.310, 52848.580 25/05/02,07:30:39,15,09,1, 11.8,1,1, 5.417, 10527.681, 500.310, 52848.582 25/05/02,07:30:39,16,09,1, 11.8,1,1, 5.417, 10527.682, 500.291, 52848.567 25/05/02,07:30:39,17,09,1, 11.8,1,1, 5.417, 10527.687, 500.255, 52848.591 25/05/02,07:30:39,18,09,1, 11.8,1,1, 5.417, 10527.708, 500.258, 52848.475 25/05/02,07:30:39,19,09,1, 11.8,1,1, 5.417, 10527.694, 500.259, 52848.591 25/05/02,07:30:40,00,09,1, 12.0,1,1, 5.417, 10527.686, 500.259, 52848.591 25/05/02,07:30:40,01,09,1, 12.0,1,1, 5.417, 10527.705, 500.214, 52848.606 25/05/02,07:30:40,02,09,1, 12.0,1,1, 5.417, 10527.708, 500.203, 52848.559 25/05/02,07:30:40,03,09,1, 12.0,1,1, 5.417, 10527.742, 500.196, 52848.582 25/05/02,07:30:40,04,09,1, 12.0,1,1, 5.417, 10527.741, 500.198, 52848.601 25/05/02,07:30:40,05,09,1, 12.0,1,1, 5.417, 10527.707, 500.173, 52848.551 25/05/02,07:30:40,06,09,1, 12.0,1,1, 5.417, 10527.733, 500.176, 52848.556 25/05/02,07:30:40,07,09,1, 12.0,1,1, 5.417, 10527.731, 500.160, 52848.529 25/05/02,07:30:40,08,09,1, 12.0,1,1, 5.417, 10527.734, 500.151, 52848.524 25/05/02,07:30:40,09,09,1, 12.0,1,1, 5.417, 10527.719, 500.123, 52848.483 25/05/02,07:30:40,10,09,1, 12.0,1,1, 5.417, 10527.747, 500.146, 52848.503 25/05/02,07:30:40,11,09,1, 12.0,1,1, 5.417, 10527.715, 500.135, 52848.540 25/05/02,07:30:40,12,09,1, 12.0,1,1, 5.417, 10527.700, 500.129, 52848.612 25/05/02,07:30:40,13,09,1, 12.0,1,1, 5.417, 10527.712, 500.109, 52848.525 25/05/02,07:30:40,14,09,1, 12.0,1,1, 5.417, 10527.709, 500.118, 52848.561 25/05/02,07:30:40,15,09,1, 12.0,1,1, 5.417, 10527.699, 500.091, 52848.599 25/05/02,07:30:40,16,09,1, 12.0,1,1, 5.417, 10527.708, 500.089, 52848.557 25/05/02,07:30:40,17,09,1, 12.0,1,1, 5.417, 10527.699, 500.059, 52848.515 25/05/02,07:30:40,18,09,1, 12.0,1,1, 5.417, 10527.705, 500.054, 52848.518 25/05/02,07:30:40,19,09,1, 12.0,1,1, 5.417, 10527.711, 500.043, 52848.528 25/05/02,07:30:41,00,08,1, 11.8,1,1, 5.417, 10527.703, 500.043, 52848.528 25/05/02,07:30:41,01,08,1, 11.8,1,1, 5.417, 10527.727, 500.027, 52848.560 25/05/02,07:30:41,02,08,1, 11.8,1,1, 5.417, 10527.728, 500.033, 52848.467 25/05/02,07:30:41,03,08,1, 11.8,1,1, 5.417, 10527.727, 499.996, 52848.545 25/05/02,07:30:41,04,08,1, 11.8,1,1, 5.417, 10527.720, 500.013, 52848.503 25/05/02,07:30:41,05,08,1, 11.8,1,1, 5.417, 10527.699, 500.018, 52848.592 25/05/02,07:30:41,06,08,1, 11.8,1,1, 5.417, 10527.728, 499.993, 52848.509 25/05/02,07:30:41,07,08,1, 11.8,1,1, 5.417, 10527.718, 499.985, 52848.472 25/05/02,07:30:41,08,08,1, 11.8,1,1, 5.417, 10527.746, 499.973, 52848.472 25/05/02,07:30:41,09,08,1, 11.8,1,1, 5.417, 10527.741, 499.950, 52848.462 25/05/02,07:30:41,10,08,1, 11.8,1,1, 5.417, 10527.745, 499.945, 52848.457 25/05/02,07:30:41,11,08,1, 11.8,1,1, 5.417, 10527.769, 499.918, 52848.468 25/05/02,07:30:41,12,08,1, 11.8,1,1, 5.417, 10527.738, 499.909, 52848.475 25/05/02,07:30:41,13,08,1, 11.8,1,1, 5.417, 10527.754, 499.889, 52848.516 25/05/02,07:30:41,14,08,1, 11.8,1,1, 5.417, 10527.757, 499.874, 52848.407 25/05/02,07:30:41,15,08,1, 11.8,1,1, 5.417, 10527.756, 499.855, 52848.513 25/05/02,07:30:41,16,08,1, 11.8,1,1, 5.417, 10527.767, 499.846, 52848.447 25/05/02,07:30:41,17,08,1, 11.8,1,1, 5.417, 10527.752, 499.825, 52848.439 25/05/02,07:30:41,18,08,1, 11.8,1,1, 5.417, 10527.729, 499.825, 52848.474 25/05/02,07:30:41,19,08,1, 11.8,1,1, 5.417, 10527.745, 499.789, 52848.376 25/05/02,07:30:42,00,08,1, 11.9,1,1, 5.418, 10527.744, 499.789, 52848.376 25/05/02,07:30:42,01,08,1, 11.9,1,1, 5.418, 10527.740, 499.777, 52848.374 25/05/02,07:30:42,02,08,1, 11.9,1,1, 5.418, 10527.698, 499.766, 52848.472 25/05/02,07:30:42,03,08,1, 11.9,1,1, 5.418, 10527.703, 499.747, 52848.413 25/05/02,07:30:42,04,08,1, 11.9,1,1, 5.418, 10527.708, 499.731, 52848.426 25/05/02,07:30:42,05,08,1, 11.9,1,1, 5.418, 10527.698, 499.728, 52848.472 25/05/02,07:30:42,06,08,1, 11.9,1,1, 5.418, 10527.702, 499.731, 52848.337 25/05/02,07:30:42,07,08,1, 11.9,1,1, 5.418, 10527.667, 499.698, 52848.356 25/05/02,07:30:42,08,08,1, 11.9,1,1, 5.418, 10527.647, 499.708, 52848.447 25/05/02,07:30:42,09,08,1, 11.9,1,1, 5.418, 10527.624, 499.683, 52848.347 25/05/02,07:30:42,10,08,1, 11.9,1,1, 5.418, 10527.646, 499.668, 52848.354 25/05/02,07:30:42,11,08,1, 11.9,1,1, 5.418, 10527.623, 499.683, 52848.303 25/05/02,07:30:42,12,08,1, 11.9,1,1, 5.418, 10527.615, 499.653, 52848.330 25/05/02,07:30:42,13,08,1, 11.9,1,1, 5.418, 10527.592, 499.663, 52848.354 25/05/02,07:30:42,14,08,1, 11.9,1,1, 5.418, 10527.628, 499.634, 52848.365 25/05/02,07:30:42,15,08,1, 11.9,1,1, 5.418, 10527.611, 499.634, 52848.354 25/05/02,07:30:42,16,08,1, 11.9,1,1, 5.418, 10527.606, 499.632, 52848.368 25/05/02,07:30:42,17,08,1, 11.9,1,1, 5.418, 10527.584, 499.579, 52848.374 25/05/02,07:30:42,18,08,1, 11.9,1,1, 5.418, 10527.609, 499.595, 52848.307 25/05/02,07:30:42,19,08,1, 11.9,1,1, 5.418, 10527.604, 499.561, 52848.343 25/05/02,07:30:43,00,08,1, 11.9,1,1, 5.415, 10527.602, 499.561, 52848.343 25/05/02,07:30:43,01,08,1, 11.9,1,1, 5.415, 10527.596, 499.543, 52848.336 25/05/02,07:30:43,02,08,1, 11.9,1,1, 5.415, 10527.573, 499.524, 52848.321 25/05/02,07:30:43,03,08,1, 11.9,1,1, 5.415, 10527.564, 499.527, 52848.243 25/05/02,07:30:43,04,08,1, 11.9,1,1, 5.415, 10527.560, 499.502, 52848.220 25/05/02,07:30:43,05,08,1, 11.9,1,1, 5.415, 10527.563, 499.513, 52848.292 25/05/02,07:30:43,06,08,1, 11.9,1,1, 5.415, 10527.552, 499.476, 52848.244 25/05/02,07:30:43,07,08,1, 11.9,1,1, 5.415, 10527.538, 499.488, 52848.241 25/05/02,07:30:43,08,08,1, 11.9,1,1, 5.415, 10527.532, 499.484, 52848.301 25/05/02,07:30:43,09,08,1, 11.9,1,1, 5.415, 10527.537, 499.475, 52848.282 25/05/02,07:30:43,10,08,1, 11.9,1,1, 5.415, 10527.541, 499.481, 52848.237 25/05/02,07:30:43,11,08,1, 11.9,1,1, 5.415, 10527.517, 499.426, 52848.274 25/05/02,07:30:43,12,08,1, 11.9,1,1, 5.415, 10527.500, 499.449, 52848.230 25/05/02,07:30:43,13,08,1, 11.9,1,1, 5.415, 10527.492, 499.437, 52848.266 25/05/02,07:30:43,14,08,1, 11.9,1,1, 5.415, 10527.508, 499.401, 52848.222 25/05/02,07:30:43,15,08,1, 11.9,1,1, 5.415, 10527.478, 499.393, 52848.302 25/05/02,07:30:43,16,08,1, 11.9,1,1, 5.415, 10527.482, 499.369, 52848.291 25/05/02,07:30:43,17,08,1, 11.9,1,1, 5.415, 10527.476, 499.362, 52848.390 25/05/02,07:30:43,18,08,1, 11.9,1,1, 5.415, 10527.501, 499.342, 52848.236 25/05/02,07:30:43,19,08,1, 11.9,1,1, 5.415, 10527.497, 499.314, 52848.174 25/05/02,07:30:44,00,08,1, 11.8,1,1, 5.417, 10527.494, 499.314, 52848.174 25/05/02,07:30:44,01,08,1, 11.8,1,1, 5.417, 10527.518, 499.282, 52848.247 25/05/02,07:30:44,02,08,1, 11.8,1,1, 5.417, 10527.504, 499.271, 52848.185 25/05/02,07:30:44,03,08,1, 11.8,1,1, 5.417, 10527.502, 499.237, 52848.238 25/05/02,07:30:44,04,08,1, 11.8,1,1, 5.417, 10527.500, 499.235, 52848.197 25/05/02,07:30:44,05,08,1, 11.8,1,1, 5.417, 10527.501, 499.214, 52848.161 25/05/02,07:30:44,06,08,1, 11.8,1,1, 5.417, 10527.494, 499.229, 52848.250 25/05/02,07:30:44,07,08,1, 11.8,1,1, 5.417, 10527.489, 499.189, 52848.142 25/05/02,07:30:44,08,08,1, 11.8,1,1, 5.417, 10527.505, 499.167, 52848.118 25/05/02,07:30:44,09,08,1, 11.8,1,1, 5.417, 10527.493, 499.139, 52848.205 25/05/02,07:30:44,10,08,1, 11.8,1,1, 5.417, 10527.490, 499.131, 52848.127 25/05/02,07:30:44,11,08,1, 11.8,1,1, 5.417, 10527.497, 499.101, 52848.219 25/05/02,07:30:44,12,08,1, 11.8,1,1, 5.417, 10527.486, 499.097, 52848.105 25/05/02,07:30:44,13,08,1, 11.8,1,1, 5.417, 10527.468, 499.078, 52848.193 25/05/02,07:30:44,14,08,1, 11.8,1,1, 5.417, 10527.495, 499.040, 52848.172 25/05/02,07:30:44,15,08,1, 11.8,1,1, 5.417, 10527.490, 499.030, 52848.093 25/05/02,07:30:44,16,08,1, 11.8,1,1, 5.417, 10527.497, 499.002, 52848.146 25/05/02,07:30:44,17,08,1, 11.8,1,1, 5.417, 10527.491, 498.991, 52848.147 25/05/02,07:30:44,18,08,1, 11.8,1,1, 5.417, 10527.510, 498.957, 52848.203 25/05/02,07:30:44,19,08,1, 11.8,1,1, 5.417, 10527.530, 498.947, 52848.151 25/05/02,07:30:45,00,08,1, 12.0,1,1, 5.417, 10527.527, 498.947, 52848.151 25/05/02,07:30:45,01,08,1, 12.0,1,1, 5.417, 10527.522, 498.897, 52848.112 25/05/02,07:30:45,02,08,1, 12.0,1,1, 5.417, 10527.549, 498.884, 52848.187 25/05/02,07:30:45,03,08,1, 12.0,1,1, 5.417, 10527.557, 498.855, 52848.062 25/05/02,07:30:45,04,08,1, 12.0,1,1, 5.417, 10527.546, 498.834, 52848.101 25/05/02,07:30:45,05,08,1, 12.0,1,1, 5.417, 10527.565, 498.831, 52848.068 25/05/02,07:30:45,06,08,1, 12.0,1,1, 5.417, 10527.521, 498.799, 52848.105 25/05/02,07:30:45,07,08,1, 12.0,1,1, 5.417, 10527.548, 498.804, 52848.082 25/05/02,07:30:45,08,08,1, 12.0,1,1, 5.417, 10527.554, 498.795, 52848.018 25/05/02,07:30:45,09,08,1, 12.0,1,1, 5.417, 10527.562, 498.763, 52848.077 25/05/02,07:30:45,10,08,1, 12.0,1,1, 5.417, 10527.559, 498.717, 52848.055 25/05/02,07:30:45,11,08,1, 12.0,1,1, 5.417, 10527.566, 498.694, 52848.003 25/05/02,07:30:45,12,08,1, 12.0,1,1, 5.417, 10527.576, 498.665, 52847.992 25/05/02,07:30:45,13,08,1, 12.0,1,1, 5.417, 10527.569, 498.657, 52848.000 25/05/02,07:30:45,14,08,1, 12.0,1,1, 5.417, 10527.594, 498.643, 52847.939 25/05/02,07:30:45,15,08,1, 12.0,1,1, 5.417, 10527.585, 498.614, 52848.006 25/05/02,07:30:45,16,08,1, 12.0,1,1, 5.417, 10527.593, 498.590, 52847.997 25/05/02,07:30:45,17,08,1, 12.0,1,1, 5.417, 10527.595, 498.570, 52848.001 25/05/02,07:30:45,18,08,1, 12.0,1,1, 5.417, 10527.594, 498.558, 52847.969 25/05/02,07:30:45,19,08,1, 12.0,1,1, 5.417, 10527.603, 498.554, 52847.924 25/05/02,07:30:46,00,09,1, 11.9,1,1, 5.419, 10527.602, 498.554, 52847.924 25/05/02,07:30:46,01,09,1, 11.9,1,1, 5.419, 10527.618, 498.532, 52847.976 25/05/02,07:30:46,02,09,1, 11.9,1,1, 5.419, 10527.616, 498.494, 52847.936 25/05/02,07:30:46,03,09,1, 11.9,1,1, 5.419, 10527.616, 498.471, 52847.853 25/05/02,07:30:46,04,09,1, 11.9,1,1, 5.419, 10527.634, 498.452, 52847.880 25/05/02,07:30:46,05,09,1, 11.9,1,1, 5.419, 10527.613, 498.447, 52847.915 25/05/02,07:30:46,06,09,1, 11.9,1,1, 5.419, 10527.631, 498.413, 52847.962 25/05/02,07:30:46,07,09,1, 11.9,1,1, 5.419, 10527.623, 498.390, 52847.843 25/05/02,07:30:46,08,09,1, 11.9,1,1, 5.419, 10527.610, 498.358, 52847.812 25/05/02,07:30:46,09,09,1, 11.9,1,1, 5.419, 10527.626, 498.357, 52847.940 25/05/02,07:30:46,10,09,1, 11.9,1,1, 5.419, 10527.619, 498.326, 52847.906 25/05/02,07:30:46,11,09,1, 11.9,1,1, 5.419, 10527.634, 498.281, 52847.781 25/05/02,07:30:46,12,09,1, 11.9,1,1, 5.419, 10527.627, 498.285, 52847.861 25/05/02,07:30:46,13,09,1, 11.9,1,1, 5.419, 10527.621, 498.243, 52847.771 25/05/02,07:30:46,14,09,1, 11.9,1,1, 5.419, 10527.614, 498.242, 52847.757 25/05/02,07:30:46,15,09,1, 11.9,1,1, 5.419, 10527.628, 498.222, 52847.810 25/05/02,07:30:46,16,09,1, 11.9,1,1, 5.419, 10527.606, 498.175, 52847.790 25/05/02,07:30:46,17,09,1, 11.9,1,1, 5.419, 10527.621, 498.155, 52847.697 25/05/02,07:30:46,18,09,1, 11.9,1,1, 5.419, 10527.630, 498.164, 52847.768 25/05/02,07:30:46,19,09,1, 11.9,1,1, 5.419, 10527.576, 498.127, 52847.702 25/05/02,07:30:47,00,09,1, 11.9,1,1, 5.415, 10527.569, 498.127, 52847.702 25/05/02,07:30:47,01,09,1, 11.9,1,1, 5.415, 10527.569, 498.089, 52847.754 25/05/02,07:30:47,02,09,1, 11.9,1,1, 5.415, 10527.594, 498.050, 52847.720 25/05/02,07:30:47,03,09,1, 11.9,1,1, 5.415, 10527.595, 498.023, 52847.705 25/05/02,07:30:47,04,09,1, 11.9,1,1, 5.415, 10527.561, 498.005, 52847.752 25/05/02,07:30:47,05,09,1, 11.9,1,1, 5.415, 10527.585, 498.004, 52847.745 25/05/02,07:30:47,06,09,1, 11.9,1,1, 5.415, 10527.561, 497.969, 52847.741 25/05/02,07:30:47,07,09,1, 11.9,1,1, 5.415, 10527.556, 497.948, 52847.765 25/05/02,07:30:47,08,09,1, 11.9,1,1, 5.415, 10527.544, 497.938, 52847.638 25/05/02,07:30:47,09,09,1, 11.9,1,1, 5.415, 10527.559, 497.900, 52847.575 25/05/02,07:30:47,10,09,1, 11.9,1,1, 5.415, 10527.494, 497.877, 52847.630 25/05/02,07:30:47,11,09,1, 11.9,1,1, 5.415, 10527.497, 497.870, 52847.647 25/05/02,07:30:47,12,09,1, 11.9,1,1, 5.415, 10527.478, 497.839, 52847.635 25/05/02,07:30:47,13,09,1, 11.9,1,1, 5.415, 10527.506, 497.817, 52847.563 25/05/02,07:30:47,14,09,1, 11.9,1,1, 5.415, 10527.511, 497.795, 52847.581 25/05/02,07:30:47,15,09,1, 11.9,1,1, 5.415, 10527.476, 497.759, 52847.604 25/05/02,07:30:47,16,09,1, 11.9,1,1, 5.415, 10527.452, 497.751, 52847.584 25/05/02,07:30:47,17,09,1, 11.9,1,1, 5.415, 10527.450, 497.721, 52847.639 25/05/02,07:30:47,18,09,1, 11.9,1,1, 5.415, 10527.448, 497.709, 52847.602 25/05/02,07:30:47,19,09,1, 11.9,1,1, 5.415, 10527.438, 497.652, 52847.610 25/05/02,07:30:48,00,10,1, 12.0,1,1, 5.418, 10527.436, 497.652, 52847.610 25/05/02,07:30:48,01,10,1, 12.0,1,1, 5.418, 10527.399, 497.582, 52847.485 25/05/02,07:30:48,02,10,1, 12.0,1,1, 5.418, 10527.366, 497.568, 52847.569 25/05/02,07:30:48,03,10,1, 12.0,1,1, 5.418, 10527.371, 497.536, 52847.554 25/05/02,07:30:48,04,10,1, 12.0,1,1, 5.418, 10527.358, 497.526, 52847.574 25/05/02,07:30:48,05,10,1, 12.0,1,1, 5.418, 10527.331, 497.493, 52847.506 25/05/02,07:30:48,06,10,1, 12.0,1,1, 5.418, 10527.344, 497.470, 52847.509 25/05/02,07:30:48,07,10,1, 12.0,1,1, 5.418, 10527.313, 497.423, 52847.458 25/05/02,07:30:48,08,10,1, 12.0,1,1, 5.418, 10527.296, 497.415, 52847.488 25/05/02,07:30:48,09,10,1, 12.0,1,1, 5.418, 10527.256, 497.355, 52847.487 25/05/02,07:30:48,10,10,1, 12.0,1,1, 5.418, 10527.245, 497.340, 52847.451 25/05/02,07:30:48,11,10,1, 12.0,1,1, 5.418, 10527.244, 497.317, 52847.468 25/05/02,07:30:48,12,10,1, 12.0,1,1, 5.418, 10527.216, 497.268, 52847.394 25/05/02,07:30:48,13,10,1, 12.0,1,1, 5.418, 10527.193, 497.270, 52847.464 25/05/02,07:30:48,14,10,1, 12.0,1,1, 5.418, 10527.156, 497.213, 52847.358 25/05/02,07:30:48,15,10,1, 12.0,1,1, 5.418, 10527.136, 497.199, 52847.458 25/05/02,07:30:48,16,10,1, 12.0,1,1, 5.418, 10527.129, 497.170, 52847.486 25/05/02,07:30:48,17,10,1, 12.0,1,1, 5.418, 10527.122, 497.138, 52847.478 25/05/02,07:30:48,18,10,1, 12.0,1,1, 5.418, 10527.084, 497.119, 52847.414 25/05/02,07:30:48,19,10,1, 12.0,1,1, 5.418, 10527.070, 497.096, 52847.285 25/05/02,07:30:49,00,09,1, 11.9,1,1, 5.416, 10527.068, 497.096, 52847.285 25/05/02,07:30:49,01,09,1, 11.9,1,1, 5.416, 10526.980, 497.059, 52847.388 25/05/02,07:30:49,02,09,1, 11.9,1,1, 5.416, 10526.965, 497.012, 52847.358 25/05/02,07:30:49,03,09,1, 11.9,1,1, 5.416, 10526.933, 496.984, 52847.350 25/05/02,07:30:49,04,09,1, 11.9,1,1, 5.416, 10526.881, 496.969, 52847.392 25/05/02,07:30:49,05,09,1, 11.9,1,1, 5.416, 10526.885, 496.924, 52847.424 25/05/02,07:30:49,06,09,1, 11.9,1,1, 5.416, 10526.858, 496.899, 52847.308 25/05/02,07:30:49,07,09,1, 11.9,1,1, 5.416, 10526.799, 496.872, 52847.361 25/05/02,07:30:49,08,09,1, 11.9,1,1, 5.416, 10526.795, 496.833, 52847.325 25/05/02,07:30:49,09,09,1, 11.9,1,1, 5.416, 10526.753, 496.831, 52847.364 25/05/02,07:30:49,10,09,1, 11.9,1,1, 5.416, 10526.727, 496.771, 52847.287 25/05/02,07:30:49,11,09,1, 11.9,1,1, 5.416, 10526.680, 496.763, 52847.330 25/05/02,07:30:49,12,09,1, 11.9,1,1, 5.416, 10526.654, 496.744, 52847.235 25/05/02,07:30:49,13,09,1, 11.9,1,1, 5.416, 10526.639, 496.692, 52847.229 25/05/02,07:30:49,14,09,1, 11.9,1,1, 5.416, 10526.613, 496.649, 52847.225 25/05/02,07:30:49,15,09,1, 11.9,1,1, 5.416, 10526.582, 496.617, 52847.184 25/05/02,07:30:49,16,09,1, 11.9,1,1, 5.416, 10526.549, 496.594, 52847.307 25/05/02,07:30:49,17,09,1, 11.9,1,1, 5.416, 10526.510, 496.553, 52847.220 25/05/02,07:30:49,18,09,1, 11.9,1,1, 5.416, 10526.471, 496.509, 52847.230 25/05/02,07:30:49,19,09,1, 11.9,1,1, 5.416, 10526.460, 496.491, 52847.209 25/05/02,07:30:50,00,10,1, 11.9,1,1, 5.415, 10526.459, 496.491, 52847.209 25/05/02,07:30:50,01,10,1, 11.9,1,1, 5.415, 10526.398, 496.381, 52847.141 25/05/02,07:30:50,02,10,1, 11.9,1,1, 5.415, 10526.356, 496.377, 52847.132 25/05/02,07:30:50,03,10,1, 11.9,1,1, 5.415, 10526.339, 496.355, 52847.117 25/05/02,07:30:50,04,10,1, 11.9,1,1, 5.415, 10526.314, 496.294, 52847.142 25/05/02,07:30:50,05,10,1, 11.9,1,1, 5.415, 10526.276, 496.282, 52847.100 25/05/02,07:30:50,06,10,1, 11.9,1,1, 5.415, 10526.238, 496.233, 52847.110 25/05/02,07:30:50,07,10,1, 11.9,1,1, 5.415, 10526.238, 496.186, 52847.089 25/05/02,07:30:50,08,10,1, 11.9,1,1, 5.415, 10526.198, 496.145, 52847.043 25/05/02,07:30:50,09,10,1, 11.9,1,1, 5.415, 10526.180, 496.120, 52847.006 25/05/02,07:30:50,10,10,1, 11.9,1,1, 5.415, 10526.149, 496.071, 52847.049 25/05/02,07:30:50,11,10,1, 11.9,1,1, 5.415, 10526.117, 496.018, 52847.011 25/05/02,07:30:50,12,10,1, 11.9,1,1, 5.415, 10526.087, 495.999, 52847.021 25/05/02,07:30:50,13,10,1, 11.9,1,1, 5.415, 10526.067, 495.961, 52846.981 25/05/02,07:30:50,14,10,1, 11.9,1,1, 5.415, 10526.030, 495.930, 52846.984 25/05/02,07:30:50,15,10,1, 11.9,1,1, 5.415, 10526.013, 495.873, 52846.966 25/05/02,07:30:50,16,10,1, 11.9,1,1, 5.415, 10525.986, 495.802, 52846.896 25/05/02,07:30:50,17,10,1, 11.9,1,1, 5.415, 10525.956, 495.778, 52846.968 25/05/02,07:30:50,18,10,1, 11.9,1,1, 5.415, 10525.908, 495.726, 52846.982 25/05/02,07:30:50,19,10,1, 11.9,1,1, 5.415, 10525.892, 495.713, 52847.011 25/05/02,07:30:51,00,09,1, 11.9,1,1, 5.419, 10525.883, 495.713, 52847.011 25/05/02,07:30:51,01,09,1, 11.9,1,1, 5.419, 10525.856, 495.618, 52846.961 25/05/02,07:30:51,02,09,1, 11.9,1,1, 5.419, 10525.872, 495.541, 52846.878 25/05/02,07:30:51,03,09,1, 11.9,1,1, 5.419, 10525.808, 495.547, 52846.863 25/05/02,07:30:51,04,09,1, 11.9,1,1, 5.419, 10525.784, 495.503, 52846.851 25/05/02,07:30:51,05,09,1, 11.9,1,1, 5.419, 10525.767, 495.460, 52846.880 25/05/02,07:30:51,06,09,1, 11.9,1,1, 5.419, 10525.721, 495.388, 52846.848 25/05/02,07:30:51,07,09,1, 11.9,1,1, 5.419, 10525.691, 495.342, 52846.855 25/05/02,07:30:51,08,09,1, 11.9,1,1, 5.419, 10525.697, 495.306, 52846.842 25/05/02,07:30:51,09,09,1, 11.9,1,1, 5.419, 10525.660, 495.255, 52846.823 25/05/02,07:30:51,10,09,1, 11.9,1,1, 5.419, 10525.624, 495.218, 52846.796 25/05/02,07:30:51,11,09,1, 11.9,1,1, 5.419, 10525.620, 495.170, 52846.806 25/05/02,07:30:51,12,09,1, 11.9,1,1, 5.419, 10525.572, 495.131, 52846.798 25/05/02,07:30:51,13,09,1, 11.9,1,1, 5.419, 10525.564, 495.061, 52846.770 25/05/02,07:30:51,14,09,1, 11.9,1,1, 5.419, 10525.527, 495.030, 52846.784 25/05/02,07:30:51,15,09,1, 11.9,1,1, 5.419, 10525.502, 495.000, 52846.751 25/05/02,07:30:51,16,09,1, 11.9,1,1, 5.419, 10525.467, 494.958, 52846.749 25/05/02,07:30:51,17,09,1, 11.9,1,1, 5.419, 10525.441, 494.921, 52846.757 25/05/02,07:30:51,18,09,1, 11.9,1,1, 5.419, 10525.410, 494.881, 52846.720 25/05/02,07:30:51,19,09,1, 11.9,1,1, 5.419, 10525.392, 494.832, 52846.678 25/05/02,07:30:52,00,10,1, 11.9,1,1, 5.418, 10525.391, 494.832, 52846.678 25/05/02,07:30:52,01,10,1, 11.9,1,1, 5.418, 10525.317, 494.750, 52846.658 25/05/02,07:30:52,02,10,1, 11.9,1,1, 5.418, 10525.284, 494.693, 52846.646 25/05/02,07:30:52,03,10,1, 11.9,1,1, 5.418, 10525.259, 494.659, 52846.644 25/05/02,07:30:52,04,10,1, 11.9,1,1, 5.418, 10525.241, 494.584, 52846.642 25/05/02,07:30:52,05,10,1, 11.9,1,1, 5.418, 10525.188, 494.558, 52846.615 25/05/02,07:30:52,06,10,1, 11.9,1,1, 5.418, 10525.163, 494.524, 52846.599 25/05/02,07:30:52,07,10,1, 11.9,1,1, 5.418, 10525.149, 494.470, 52846.601 25/05/02,07:30:52,08,10,1, 11.9,1,1, 5.418, 10525.103, 494.389, 52846.515 25/05/02,07:30:52,09,10,1, 11.9,1,1, 5.418, 10525.064, 494.352, 52846.584 25/05/02,07:30:52,10,10,1, 11.9,1,1, 5.418, 10525.053, 494.328, 52846.547 25/05/02,07:30:52,11,10,1, 11.9,1,1, 5.418, 10525.018, 494.280, 52846.562 25/05/02,07:30:52,12,10,1, 11.9,1,1, 5.418, 10524.983, 494.244, 52846.530 25/05/02,07:30:52,13,10,1, 11.9,1,1, 5.418, 10524.946, 494.187, 52846.500 25/05/02,07:30:52,14,10,1, 11.9,1,1, 5.418, 10524.923, 494.140, 52846.468 25/05/02,07:30:52,15,10,1, 11.9,1,1, 5.418, 10524.912, 494.097, 52846.488 25/05/02,07:30:52,16,10,1, 11.9,1,1, 5.418, 10524.839, 494.072, 52846.465 25/05/02,07:30:52,17,10,1, 11.9,1,1, 5.418, 10524.844, 494.020, 52846.467 25/05/02,07:30:52,18,10,1, 11.9,1,1, 5.418, 10524.799, 493.972, 52846.465 25/05/02,07:30:52,19,10,1, 11.9,1,1, 5.418, 10524.773, 493.930, 52846.438 25/05/02,07:30:53,00,10,1, 11.9,1,1, 5.417, 10524.765, 493.930, 52846.438 25/05/02,07:30:53,01,10,1, 11.9,1,1, 5.417, 10524.692, 493.851, 52846.394 25/05/02,07:30:53,02,10,1, 11.9,1,1, 5.417, 10524.672, 493.798, 52846.411 25/05/02,07:30:53,03,10,1, 11.9,1,1, 5.417, 10524.627, 493.750, 52846.414 25/05/02,07:30:53,04,10,1, 11.9,1,1, 5.417, 10524.618, 493.702, 52846.424 25/05/02,07:30:53,05,10,1, 11.9,1,1, 5.417, 10524.593, 493.676, 52846.378 25/05/02,07:30:53,06,10,1, 11.9,1,1, 5.417, 10524.557, 493.638, 52846.366 25/05/02,07:30:53,07,10,1, 11.9,1,1, 5.417, 10524.515, 493.600, 52846.366 25/05/02,07:30:53,08,10,1, 11.9,1,1, 5.417, 10524.478, 493.552, 52846.351 25/05/02,07:30:53,09,10,1, 11.9,1,1, 5.417, 10524.462, 493.506, 52846.378 25/05/02,07:30:53,10,10,1, 11.9,1,1, 5.417, 10524.429, 493.460, 52846.341 25/05/02,07:30:53,11,10,1, 11.9,1,1, 5.417, 10524.391, 493.420, 52846.337 25/05/02,07:30:53,12,10,1, 11.9,1,1, 5.417, 10524.351, 493.358, 52846.346 25/05/02,07:30:53,13,10,1, 11.9,1,1, 5.417, 10524.317, 493.331, 52846.310 25/05/02,07:30:53,14,10,1, 11.9,1,1, 5.417, 10524.313, 493.275, 52846.282 25/05/02,07:30:53,15,10,1, 11.9,1,1, 5.417, 10524.288, 493.251, 52846.282 25/05/02,07:30:53,16,10,1, 11.9,1,1, 5.417, 10524.263, 493.195, 52846.326 25/05/02,07:30:53,17,10,1, 11.9,1,1, 5.417, 10524.230, 493.160, 52846.295 25/05/02,07:30:53,18,10,1, 11.9,1,1, 5.417, 10524.206, 493.112, 52846.282 25/05/02,07:30:53,19,10,1, 11.9,1,1, 5.417, 10524.165, 493.031, 52846.233 25/05/02,07:30:54,00,09,1, 12.0,1,1, 5.418, 10524.164, 493.031, 52846.233 25/05/02,07:30:54,01,09,1, 12.0,1,1, 5.418, 10524.139, 492.962, 52846.266 25/05/02,07:30:54,02,09,1, 12.0,1,1, 5.418, 10524.075, 492.890, 52845.799 25/05/02,07:30:54,03,09,1, 12.0,1,1, 5.418, 10524.060, 492.908, 52846.282 25/05/02,07:30:54,04,09,1, 12.0,1,1, 5.418, 10524.022, 492.855, 52846.246 25/05/02,07:30:54,05,09,1, 12.0,1,1, 5.418, 10523.983, 492.789, 52846.235 25/05/02,07:30:54,06,09,1, 12.0,1,1, 5.418, 10523.976, 492.763, 52846.240 25/05/02,07:30:54,07,09,1, 12.0,1,1, 5.418, 10523.926, 492.724, 52846.244 25/05/02,07:30:54,08,09,1, 12.0,1,1, 5.418, 10523.921, 492.673, 52846.186 25/05/02,07:30:54,09,09,1, 12.0,1,1, 5.418, 10523.882, 492.640, 52846.212 25/05/02,07:30:54,10,09,1, 12.0,1,1, 5.418, 10523.855, 492.630, 52846.251 25/05/02,07:30:54,11,09,1, 12.0,1,1, 5.418, 10523.848, 492.562, 52846.211 25/05/02,07:30:54,12,09,1, 12.0,1,1, 5.418, 10523.797, 492.541, 52846.206 25/05/02,07:30:54,13,09,1, 12.0,1,1, 5.418, 10523.772, 492.502, 52846.234 25/05/02,07:30:54,14,09,1, 12.0,1,1, 5.418, 10523.757, 492.461, 52846.192 25/05/02,07:30:54,15,09,1, 12.0,1,1, 5.418, 10523.717, 492.449, 52846.180 25/05/02,07:30:54,16,09,1, 12.0,1,1, 5.418, 10523.702, 492.396, 52846.207 25/05/02,07:30:54,17,09,1, 12.0,1,1, 5.418, 10523.629, 492.370, 52846.346 25/05/02,07:30:54,18,09,1, 12.0,1,1, 5.418, 10523.624, 492.317, 52846.162 25/05/02,07:30:54,19,09,1, 12.0,1,1, 5.418, 10523.581, 492.309, 52846.182 25/05/02,07:30:55,00,10,1, 12.0,1,1, 5.420, 10523.580, 492.309, 52846.182 25/05/02,07:30:55,01,10,1, 12.0,1,1, 5.420, 10523.542, 492.221, 52846.176 25/05/02,07:30:55,02,10,1, 12.0,1,1, 5.420, 10523.527, 492.172, 52846.162 25/05/02,07:30:55,03,10,1, 12.0,1,1, 5.420, 10523.513, 492.141, 52846.182 25/05/02,07:30:55,04,10,1, 12.0,1,1, 5.420, 10523.476, 492.107, 52846.187 25/05/02,07:30:55,05,10,1, 12.0,1,1, 5.420, 10523.443, 492.049, 52846.212 25/05/02,07:30:55,06,10,1, 12.0,1,1, 5.420, 10523.425, 492.026, 52846.205 25/05/02,07:30:55,07,10,1, 12.0,1,1, 5.420, 10523.384, 491.987, 52846.090 25/05/02,07:30:55,08,10,1, 12.0,1,1, 5.420, 10523.384, 491.966, 52846.199 25/05/02,07:30:55,09,10,1, 12.0,1,1, 5.420, 10523.343, 491.920, 52846.110 25/05/02,07:30:55,10,10,1, 12.0,1,1, 5.420, 10523.339, 491.881, 52846.148 25/05/02,07:30:55,11,10,1, 12.0,1,1, 5.420, 10523.314, 491.837, 52846.128 25/05/02,07:30:55,12,10,1, 12.0,1,1, 5.420, 10523.299, 491.771, 52846.100 25/05/02,07:30:55,13,10,1, 12.0,1,1, 5.420, 10523.269, 491.740, 52846.114 25/05/02,07:30:55,14,10,1, 12.0,1,1, 5.420, 10523.249, 491.696, 52846.070 25/05/02,07:30:55,15,10,1, 12.0,1,1, 5.420, 10523.222, 491.668, 52846.081 25/05/02,07:30:55,16,10,1, 12.0,1,1, 5.420, 10523.218, 491.602, 52845.978 25/05/02,07:30:55,17,10,1, 12.0,1,1, 5.420, 10523.232, 491.572, 52846.045 25/05/02,07:30:55,18,10,1, 12.0,1,1, 5.420, 10523.216, 491.503, 52846.033 25/05/02,07:30:55,19,10,1, 12.0,1,1, 5.420, 10523.207, 491.488, 52845.990 25/05/02,07:30:56,00,10,1, 11.9,1,1, 5.421, 10523.205, 491.488, 52845.990 25/05/02,07:30:56,01,10,1, 11.9,1,1, 5.421, 10523.171, 491.393, 52845.997 25/05/02,07:30:56,02,10,1, 11.9,1,1, 5.421, 10523.170, 491.350, 52846.006 25/05/02,07:30:56,03,10,1, 11.9,1,1, 5.421, 10523.158, 491.310, 52845.996 25/05/02,07:30:56,04,10,1, 11.9,1,1, 5.421, 10523.164, 491.264, 52846.003 25/05/02,07:30:56,05,10,1, 11.9,1,1, 5.421, 10523.129, 491.211, 52846.056 25/05/02,07:30:56,06,10,1, 11.9,1,1, 5.421, 10523.129, 491.170, 52846.078 25/05/02,07:30:56,07,10,1, 11.9,1,1, 5.421, 10523.110, 491.145, 52846.015 25/05/02,07:30:56,08,10,1, 11.9,1,1, 5.421, 10523.096, 491.072, 52845.962 25/05/02,07:30:56,09,10,1, 11.9,1,1, 5.421, 10523.093, 491.042, 52846.010 25/05/02,07:30:56,10,10,1, 11.9,1,1, 5.421, 10523.080, 490.990, 52845.917 25/05/02,07:30:56,11,10,1, 11.9,1,1, 5.421, 10523.083, 490.954, 52846.015 25/05/02,07:30:56,12,10,1, 11.9,1,1, 5.421, 10523.094, 490.923, 52845.949 25/05/02,07:30:56,13,10,1, 11.9,1,1, 5.421, 10523.046, 490.895, 52845.958 25/05/02,07:30:56,14,10,1, 11.9,1,1, 5.421, 10523.044, 490.850, 52845.999 25/05/02,07:30:56,15,10,1, 11.9,1,1, 5.421, 10523.046, 490.796, 52845.906 25/05/02,07:30:56,16,10,1, 11.9,1,1, 5.421, 10523.074, 490.748, 52845.897 25/05/02,07:30:56,17,10,1, 11.9,1,1, 5.421, 10523.036, 490.725, 52845.925 25/05/02,07:30:56,18,10,1, 11.9,1,1, 5.421, 10523.026, 490.681, 52845.881 25/05/02,07:30:56,19,10,1, 11.9,1,1, 5.421, 10523.033, 490.633, 52845.891 25/05/02,07:30:57,00,10,1, 11.9,1,1, 5.415, 10523.030, 490.633, 52845.891 25/05/02,07:30:57,01,10,1, 11.9,1,1, 5.415, 10522.997, 490.541, 52845.822 25/05/02,07:30:57,02,10,1, 11.9,1,1, 5.415, 10523.011, 490.534, 52845.969 25/05/02,07:30:57,03,10,1, 11.9,1,1, 5.415, 10523.017, 490.500, 52845.942 25/05/02,07:30:57,04,10,1, 11.9,1,1, 5.415, 10522.963, 490.457, 52845.973 25/05/02,07:30:57,05,10,1, 11.9,1,1, 5.415, 10522.950, 490.434, 52845.928 25/05/02,07:30:57,06,10,1, 11.9,1,1, 5.415, 10522.939, 490.403, 52846.059 25/05/02,07:30:57,07,10,1, 11.9,1,1, 5.415, 10522.946, 490.352, 52845.973 25/05/02,07:30:57,08,10,1, 11.9,1,1, 5.415, 10522.909, 490.318, 52846.000 25/05/02,07:30:57,09,10,1, 11.9,1,1, 5.415, 10522.885, 490.302, 52845.915 25/05/02,07:30:57,10,10,1, 11.9,1,1, 5.415, 10522.893, 490.268, 52845.904 25/05/02,07:30:57,11,10,1, 11.9,1,1, 5.415, 10522.894, 490.224, 52845.933 25/05/02,07:30:57,12,10,1, 11.9,1,1, 5.415, 10522.866, 490.192, 52846.018 25/05/02,07:30:57,13,10,1, 11.9,1,1, 5.415, 10522.847, 490.144, 52846.001 25/05/02,07:30:57,14,10,1, 11.9,1,1, 5.415, 10522.829, 490.143, 52845.980 25/05/02,07:30:57,15,10,1, 11.9,1,1, 5.415, 10522.821, 490.059, 52845.905 25/05/02,07:30:57,16,10,1, 11.9,1,1, 5.415, 10522.837, 490.048, 52845.933 25/05/02,07:30:57,17,10,1, 11.9,1,1, 5.415, 10522.791, 489.999, 52845.914 25/05/02,07:30:57,18,10,1, 11.9,1,1, 5.415, 10522.765, 489.982, 52845.923 25/05/02,07:30:57,19,10,1, 11.9,1,1, 5.415, 10522.774, 489.937, 52845.962 25/05/02,07:30:58,00,09,1, 11.9,1,1, 5.416, 10522.771, 489.937, 52845.962 25/05/02,07:30:58,01,09,1, 11.9,1,1, 5.416, 10522.762, 489.875, 52845.962 25/05/02,07:30:58,02,09,1, 11.9,1,1, 5.416, 10522.765, 489.820, 52845.957 25/05/02,07:30:58,03,09,1, 11.9,1,1, 5.416, 10522.748, 489.775, 52845.915 25/05/02,07:30:58,04,09,1, 11.9,1,1, 5.416, 10522.731, 489.749, 52846.000 25/05/02,07:30:58,05,09,1, 11.9,1,1, 5.416, 10522.730, 489.700, 52845.954 25/05/02,07:30:58,06,09,1, 11.9,1,1, 5.416, 10522.697, 489.684, 52845.967 25/05/02,07:30:58,07,09,1, 11.9,1,1, 5.416, 10522.712, 489.669, 52845.926 25/05/02,07:30:58,08,09,1, 11.9,1,1, 5.416, 10522.663, 489.612, 52845.943 25/05/02,07:30:58,09,09,1, 11.9,1,1, 5.416, 10522.646, 489.590, 52845.894 25/05/02,07:30:58,10,09,1, 11.9,1,1, 5.416, 10522.701, 489.548, 52846.022 25/05/02,07:30:58,11,09,1, 11.9,1,1, 5.416, 10522.680, 489.517, 52845.897 25/05/02,07:30:58,12,09,1, 11.9,1,1, 5.416, 10522.652, 489.490, 52845.975 25/05/02,07:30:58,13,09,1, 11.9,1,1, 5.416, 10522.653, 489.481, 52845.945 25/05/02,07:30:58,14,09,1, 11.9,1,1, 5.416, 10522.621, 489.444, 52845.932 25/05/02,07:30:58,15,09,1, 11.9,1,1, 5.416, 10522.619, 489.409, 52846.005 25/05/02,07:30:58,16,09,1, 11.9,1,1, 5.416, 10522.602, 489.377, 52845.924 25/05/02,07:30:58,17,09,1, 11.9,1,1, 5.416, 10522.610, 489.364, 52846.038 25/05/02,07:30:58,18,09,1, 11.9,1,1, 5.416, 10522.639, 489.305, 52845.988 25/05/02,07:30:58,19,09,1, 11.9,1,1, 5.416, 10522.622, 489.309, 52845.937 25/05/02,07:30:59,00,09,1, 11.9,1,1, 5.418, 10522.621, 489.309, 52845.937 25/05/02,07:30:59,01,09,1, 11.9,1,1, 5.418, 10522.602, 489.244, 52846.019 25/05/02,07:30:59,02,09,1, 11.9,1,1, 5.418, 10522.609, 489.197, 52845.914 25/05/02,07:30:59,03,09,1, 11.9,1,1, 5.418, 10522.626, 489.182, 52845.945 25/05/02,07:30:59,04,09,1, 11.9,1,1, 5.418, 10522.604, 489.143, 52845.975 25/05/02,07:30:59,05,09,1, 11.9,1,1, 5.418, 10522.613, 489.109, 52845.892 25/05/02,07:30:59,06,09,1, 11.9,1,1, 5.418, 10522.607, 489.055, 52845.902 25/05/02,07:30:59,07,09,1, 11.9,1,1, 5.418, 10522.648, 489.053, 52845.916 25/05/02,07:30:59,08,09,1, 11.9,1,1, 5.418, 10522.622, 489.000, 52846.006 25/05/02,07:30:59,09,09,1, 11.9,1,1, 5.418, 10522.645, 488.950, 52845.882 25/05/02,07:30:59,10,09,1, 11.9,1,1, 5.418, 10522.635, 488.933, 52845.894 25/05/02,07:30:59,11,09,1, 11.9,1,1, 5.418, 10522.645, 488.896, 52845.965 25/05/02,07:30:59,12,09,1, 11.9,1,1, 5.418, 10522.660, 488.842, 52845.902 25/05/02,07:30:59,13,09,1, 11.9,1,1, 5.418, 10522.659, 488.833, 52846.277 25/05/02,07:30:59,14,09,1, 11.9,1,1, 5.418, 10522.701, 488.785, 52846.010 25/05/02,07:30:59,15,09,1, 11.9,1,1, 5.418, 10522.731, 488.759, 52845.894 25/05/02,07:30:59,16,09,1, 11.9,1,1, 5.418, 10522.713, 488.726, 52845.843 25/05/02,07:30:59,17,09,1, 11.9,1,1, 5.418, 10522.744, 488.683, 52845.958 25/05/02,07:30:59,18,09,1, 11.9,1,1, 5.418, 10522.767, 488.634, 52845.946 25/05/02,07:30:59,19,09,1, 11.9,1,1, 5.418, 10522.749, 488.597, 52845.844 25/05/02,07:31:00,00,09,1, 11.8,1,1, 5.423, 10522.746, 488.597, 52845.844 25/05/02,07:31:00,01,09,1, 11.8,1,1, 5.423, 10522.811, 488.519, 52845.898 25/05/02,07:31:00,02,09,1, 11.8,1,1, 5.423, 10522.810, 488.474, 52845.850 25/05/02,07:31:00,03,09,1, 11.8,1,1, 5.423, 10522.820, 488.444, 52845.818 25/05/02,07:31:00,04,09,1, 11.8,1,1, 5.423, 10522.849, 488.388, 52845.892 25/05/02,07:31:00,05,09,1, 11.8,1,1, 5.423, 10522.870, 488.375, 52845.860 25/05/02,07:31:00,06,09,1, 11.8,1,1, 5.423, 10522.878, 488.354, 52845.814 25/05/02,07:31:00,07,09,1, 11.8,1,1, 5.423, 10522.890, 488.337, 52845.834 25/05/02,07:31:00,08,09,1, 11.8,1,1, 5.423, 10522.905, 488.293, 52845.729 25/05/02,07:31:00,09,09,1, 11.8,1,1, 5.423, 10522.936, 488.267, 52845.748 25/05/02,07:31:00,10,09,1, 11.8,1,1, 5.423, 10522.951, 488.233, 52845.754 25/05/02,07:31:00,11,09,1, 11.8,1,1, 5.423, 10522.971, 488.186, 52845.725 25/05/02,07:31:00,12,09,1, 11.8,1,1, 5.423, 10522.994, 488.175, 52845.794 25/05/02,07:31:00,13,09,1, 11.8,1,1, 5.423, 10523.015, 488.154, 52845.775 25/05/02,07:31:00,14,09,1, 11.8,1,1, 5.423, 10523.014, 488.115, 52845.710 25/05/02,07:31:00,15,09,1, 11.8,1,1, 5.423, 10523.038, 488.081, 52845.722 25/05/02,07:31:00,16,09,1, 11.8,1,1, 5.423, 10523.073, 488.044, 52845.715 25/05/02,07:31:00,17,09,1, 11.8,1,1, 5.423, 10523.075, 488.043, 52845.790 25/05/02,07:31:00,18,09,1, 11.8,1,1, 5.423, 10523.084, 488.004, 52845.814 25/05/02,07:31:00,19,09,1, 11.8,1,1, 5.423, 10523.124, 487.967, 52845.781 25/05/02,07:31:01,00,09,1, 11.8,1,1, 5.421, 10523.121, 487.967, 52845.781 25/05/02,07:31:01,01,09,1, 11.8,1,1, 5.421, 10523.151, 487.913, 52845.737 25/05/02,07:31:01,02,09,1, 11.8,1,1, 5.421, 10523.185, 487.880, 52845.696 25/05/02,07:31:01,03,09,1, 11.8,1,1, 5.421, 10523.172, 487.869, 52845.704 25/05/02,07:31:01,04,09,1, 11.8,1,1, 5.421, 10523.182, 487.847, 52845.705 25/05/02,07:31:01,05,09,1, 11.8,1,1, 5.421, 10523.210, 487.806, 52845.760 25/05/02,07:31:01,06,09,1, 11.8,1,1, 5.421, 10523.207, 487.772, 52845.783 25/05/02,07:31:01,07,09,1, 11.8,1,1, 5.421, 10523.243, 487.772, 52845.767 25/05/02,07:31:01,08,09,1, 11.8,1,1, 5.421, 10523.263, 487.748, 52845.794 25/05/02,07:31:01,09,09,1, 11.8,1,1, 5.421, 10523.278, 487.730, 52845.663 25/05/02,07:31:01,10,09,1, 11.8,1,1, 5.421, 10523.266, 487.712, 52845.736 25/05/02,07:31:01,11,09,1, 11.8,1,1, 5.421, 10523.292, 487.688, 52845.782 25/05/02,07:31:01,12,09,1, 11.8,1,1, 5.421, 10523.312, 487.641, 52845.772 25/05/02,07:31:01,13,09,1, 11.8,1,1, 5.421, 10523.316, 487.603, 52845.739 25/05/02,07:31:01,14,09,1, 11.8,1,1, 5.421, 10523.350, 487.586, 52845.695 25/05/02,07:31:01,15,09,1, 11.8,1,1, 5.421, 10523.346, 487.569, 52845.761 25/05/02,07:31:01,16,09,1, 11.8,1,1, 5.421, 10523.357, 487.557, 52845.713 25/05/02,07:31:01,17,09,1, 11.8,1,1, 5.421, 10523.367, 487.550, 52845.721 25/05/02,07:31:01,18,09,1, 11.8,1,1, 5.421, 10523.369, 487.495, 52845.718 25/05/02,07:31:01,19,09,1, 11.8,1,1, 5.421, 10523.398, 487.469, 52845.778 25/05/02,07:31:02,00,10,1, 11.9,1,1, 5.421, 10523.397, 487.469, 52845.778 25/05/02,07:31:02,01,10,1, 11.9,1,1, 5.421, 10523.442, 487.393, 52845.786 25/05/02,07:31:02,02,10,1, 11.9,1,1, 5.421, 10523.454, 487.394, 52845.766 25/05/02,07:31:02,03,10,1, 11.9,1,1, 5.421, 10523.472, 487.343, 52845.727 25/05/02,07:31:02,04,10,1, 11.9,1,1, 5.421, 10523.519, 487.337, 52845.759 25/05/02,07:31:02,05,10,1, 11.9,1,1, 5.421, 10523.529, 487.293, 52845.710 25/05/02,07:31:02,06,10,1, 11.9,1,1, 5.421, 10523.545, 487.257, 52845.752 25/05/02,07:31:02,07,10,1, 11.9,1,1, 5.421, 10523.571, 487.225, 52845.665 25/05/02,07:31:02,08,10,1, 11.9,1,1, 5.421, 10523.581, 487.204, 52845.629 25/05/02,07:31:02,09,10,1, 11.9,1,1, 5.421, 10523.599, 487.213, 52845.688 25/05/02,07:31:02,10,10,1, 11.9,1,1, 5.421, 10523.618, 487.175, 52845.689 25/05/02,07:31:02,11,10,1, 11.9,1,1, 5.421, 10523.655, 487.162, 52845.728 25/05/02,07:31:02,12,10,1, 11.9,1,1, 5.421, 10523.656, 487.117, 52845.671 25/05/02,07:31:02,13,10,1, 11.9,1,1, 5.421, 10523.681, 487.097, 52845.728 25/05/02,07:31:02,14,10,1, 11.9,1,1, 5.421, 10523.705, 487.082, 52845.746 25/05/02,07:31:02,15,10,1, 11.9,1,1, 5.421, 10523.733, 487.054, 52845.687 25/05/02,07:31:02,16,10,1, 11.9,1,1, 5.421, 10523.746, 487.058, 52845.704 25/05/02,07:31:02,17,10,1, 11.9,1,1, 5.421, 10523.764, 486.993, 52845.686 25/05/02,07:31:02,18,10,1, 11.9,1,1, 5.421, 10523.755, 486.998, 52845.627 25/05/02,07:31:02,19,10,1, 11.9,1,1, 5.421, 10523.846, 486.962, 52845.652 25/05/02,07:31:03,00,10,1, 12.0,1,1, 5.418, 10523.839, 486.962, 52845.652 25/05/02,07:31:03,01,10,1, 12.0,1,1, 5.418, 10523.864, 486.931, 52845.677 25/05/02,07:31:03,02,10,1, 12.0,1,1, 5.418, 10523.882, 486.900, 52845.720 25/05/02,07:31:03,03,10,1, 12.0,1,1, 5.418, 10523.911, 486.858, 52845.649 25/05/02,07:31:03,04,10,1, 12.0,1,1, 5.418, 10523.937, 486.826, 52845.686 25/05/02,07:31:03,05,10,1, 12.0,1,1, 5.418, 10523.946, 486.804, 52845.678 25/05/02,07:31:03,06,10,1, 12.0,1,1, 5.418, 10523.956, 486.805, 52845.605 25/05/02,07:31:03,07,10,1, 12.0,1,1, 5.418, 10524.015, 486.772, 52845.710 25/05/02,07:31:03,08,10,1, 12.0,1,1, 5.418, 10524.043, 486.761, 52845.632 25/05/02,07:31:03,09,10,1, 12.0,1,1, 5.418, 10524.059, 486.726, 52845.620 25/05/02,07:31:03,10,10,1, 12.0,1,1, 5.418, 10524.074, 486.684, 52845.666 25/05/02,07:31:03,11,10,1, 12.0,1,1, 5.418, 10524.122, 486.669, 52845.592 25/05/02,07:31:03,12,10,1, 12.0,1,1, 5.418, 10524.122, 486.638, 52845.675 25/05/02,07:31:03,13,10,1, 12.0,1,1, 5.418, 10524.162, 486.595, 52845.713 25/05/02,07:31:03,14,10,1, 12.0,1,1, 5.418, 10524.194, 486.580, 52845.620 25/05/02,07:31:03,15,10,1, 12.0,1,1, 5.418, 10524.213, 486.505, 52845.618 25/05/02,07:31:03,16,10,1, 12.0,1,1, 5.418, 10524.243, 486.518, 52845.649 25/05/02,07:31:03,17,10,1, 12.0,1,1, 5.418, 10524.243, 486.486, 52845.651 25/05/02,07:31:03,18,10,1, 12.0,1,1, 5.418, 10524.314, 486.481, 52845.657 25/05/02,07:31:03,19,10,1, 12.0,1,1, 5.418, 10524.361, 486.431, 52845.562 25/05/02,07:31:04,00,09,1, 12.0,1,1, 5.423, 10524.356, 486.431, 52845.562 25/05/02,07:31:04,01,09,1, 12.0,1,1, 5.423, 10524.400, 486.365, 52845.598 25/05/02,07:31:04,02,09,1, 12.0,1,1, 5.423, 10524.461, 486.360, 52845.616 25/05/02,07:31:04,03,09,1, 12.0,1,1, 5.423, 10524.463, 486.321, 52845.629 25/05/02,07:31:04,04,09,1, 12.0,1,1, 5.423, 10524.491, 486.298, 52845.535 25/05/02,07:31:04,05,09,1, 12.0,1,1, 5.423, 10524.523, 486.265, 52845.582 25/05/02,07:31:04,06,09,1, 12.0,1,1, 5.423, 10524.560, 486.255, 52845.585 25/05/02,07:31:04,07,09,1, 12.0,1,1, 5.423, 10524.609, 486.247, 52845.581 25/05/02,07:31:04,08,09,1, 12.0,1,1, 5.423, 10524.602, 486.214, 52845.502 25/05/02,07:31:04,09,09,1, 12.0,1,1, 5.423, 10524.655, 486.208, 52845.570 25/05/02,07:31:04,10,09,1, 12.0,1,1, 5.423, 10524.662, 486.190, 52845.536 25/05/02,07:31:04,11,09,1, 12.0,1,1, 5.423, 10524.701, 486.188, 52845.563 25/05/02,07:31:04,12,09,1, 12.0,1,1, 5.423, 10524.707, 486.154, 52845.543 25/05/02,07:31:04,13,09,1, 12.0,1,1, 5.423, 10524.718, 486.149, 52845.542 25/05/02,07:31:04,14,09,1, 12.0,1,1, 5.423, 10524.786, 486.128, 52845.533 25/05/02,07:31:04,15,09,1, 12.0,1,1, 5.423, 10524.787, 486.095, 52845.519 25/05/02,07:31:04,16,09,1, 12.0,1,1, 5.423, 10524.839, 486.105, 52845.508 25/05/02,07:31:04,17,09,1, 12.0,1,1, 5.423, 10524.852, 486.103, 52845.536 25/05/02,07:31:04,18,09,1, 12.0,1,1, 5.423, 10524.878, 486.070, 52845.490 25/05/02,07:31:04,19,09,1, 12.0,1,1, 5.423, 10524.899, 486.067, 52845.576 25/05/02,07:31:05,00,09,1, 11.9,1,1, 5.420, 10524.890, 486.067, 52845.576 25/05/02,07:31:05,01,09,1, 11.9,1,1, 5.420, 10524.941, 486.000, 52845.598 25/05/02,07:31:05,02,09,1, 11.9,1,1, 5.420, 10524.990, 485.999, 52845.555 25/05/02,07:31:05,03,09,1, 11.9,1,1, 5.420, 10525.002, 485.979, 52845.567 25/05/02,07:31:05,04,09,1, 11.9,1,1, 5.420, 10525.034, 485.964, 52845.482 25/05/02,07:31:05,05,09,1, 11.9,1,1, 5.420, 10525.061, 485.950, 52845.564 25/05/02,07:31:05,06,09,1, 11.9,1,1, 5.420, 10525.088, 485.932, 52845.538 25/05/02,07:31:05,07,09,1, 11.9,1,1, 5.420, 10525.105, 485.911, 52845.613 25/05/02,07:31:05,08,09,1, 11.9,1,1, 5.420, 10525.155, 485.872, 52845.477 25/05/02,07:31:05,09,09,1, 11.9,1,1, 5.420, 10525.186, 485.854, 52845.458 25/05/02,07:31:05,10,09,1, 11.9,1,1, 5.420, 10525.226, 485.827, 52845.469 25/05/02,07:31:05,11,09,1, 11.9,1,1, 5.420, 10525.226, 485.803, 52845.416 25/05/02,07:31:05,12,09,1, 11.9,1,1, 5.420, 10525.264, 485.763, 52845.423 25/05/02,07:31:05,13,09,1, 11.9,1,1, 5.420, 10525.289, 485.735, 52845.420 25/05/02,07:31:05,14,09,1, 11.9,1,1, 5.420, 10525.322, 485.712, 52845.448 25/05/02,07:31:05,15,09,1, 11.9,1,1, 5.420, 10525.341, 485.716, 52845.478 25/05/02,07:31:05,16,09,1, 11.9,1,1, 5.420, 10525.379, 485.677, 52845.402 25/05/02,07:31:05,17,09,1, 11.9,1,1, 5.420, 10525.408, 485.662, 52845.364 25/05/02,07:31:05,18,09,1, 11.9,1,1, 5.420, 10525.424, 485.624, 52845.428 25/05/02,07:31:05,19,09,1, 11.9,1,1, 5.420, 10525.476, 485.594, 52845.380 25/05/02,07:31:06,00,10,1, 11.9,1,1, 5.418, 10525.475, 485.594, 52845.380 25/05/02,07:31:06,01,10,1, 11.9,1,1, 5.418, 10525.533, 485.551, 52845.337 25/05/02,07:31:06,02,10,1, 11.9,1,1, 5.418, 10525.548, 485.528, 52845.335 25/05/02,07:31:06,03,10,1, 11.9,1,1, 5.418, 10525.591, 485.500, 52845.399 25/05/02,07:31:06,04,10,1, 11.9,1,1, 5.418, 10525.625, 485.476, 52845.430 25/05/02,07:31:06,05,10,1, 11.9,1,1, 5.418, 10525.658, 485.455, 52845.363 25/05/02,07:31:06,06,10,1, 11.9,1,1, 5.418, 10525.688, 485.413, 52845.295 25/05/02,07:31:06,07,10,1, 11.9,1,1, 5.418, 10525.705, 485.425, 52845.311 25/05/02,07:31:06,08,10,1, 11.9,1,1, 5.418, 10525.731, 485.380, 52845.261 25/05/02,07:31:06,09,10,1, 11.9,1,1, 5.418, 10525.806, 485.361, 52845.295 25/05/02,07:31:06,10,10,1, 11.9,1,1, 5.418, 10525.790, 485.333, 52845.307 25/05/02,07:31:06,11,10,1, 11.9,1,1, 5.418, 10525.856, 485.320, 52845.284 25/05/02,07:31:06,12,10,1, 11.9,1,1, 5.418, 10525.846, 485.277, 52845.138 25/05/02,07:31:06,13,10,1, 11.9,1,1, 5.418, 10525.907, 485.280, 52845.410 25/05/02,07:31:06,14,10,1, 11.9,1,1, 5.418, 10525.973, 485.253, 52845.258 25/05/02,07:31:06,15,10,1, 11.9,1,1, 5.418, 10525.995, 485.262, 52845.215 25/05/02,07:31:06,16,10,1, 11.9,1,1, 5.418, 10525.981, 485.241, 52845.330 25/05/02,07:31:06,17,10,1, 11.9,1,1, 5.418, 10526.016, 485.254, 52845.215 25/05/02,07:31:06,18,10,1, 11.9,1,1, 5.418, 10526.047, 485.230, 52845.241 25/05/02,07:31:06,19,10,1, 11.9,1,1, 5.418, 10526.076, 485.229, 52845.342 25/05/02,07:31:07,00,09,1, 12.0,1,1, 5.421, 10526.075, 485.229, 52845.342 25/05/02,07:31:07,01,09,1, 12.0,1,1, 5.421, 10526.135, 485.203, 52845.213 25/05/02,07:31:07,02,09,1, 12.0,1,1, 5.421, 10526.152, 485.189, 52845.208 25/05/02,07:31:07,03,09,1, 12.0,1,1, 5.421, 10526.183, 485.176, 52845.215 25/05/02,07:31:07,04,09,1, 12.0,1,1, 5.421, 10526.210, 485.165, 52845.194 25/05/02,07:31:07,05,09,1, 12.0,1,1, 5.421, 10526.210, 485.161, 52845.228 25/05/02,07:31:07,06,09,1, 12.0,1,1, 5.421, 10526.227, 485.124, 52845.154 25/05/02,07:31:07,07,09,1, 12.0,1,1, 5.421, 10526.234, 485.158, 52845.215 25/05/02,07:31:07,08,09,1, 12.0,1,1, 5.421, 10526.270, 485.154, 52845.186 25/05/02,07:31:07,09,09,1, 12.0,1,1, 5.421, 10526.292, 485.135, 52845.160 25/05/02,07:31:07,10,09,1, 12.0,1,1, 5.421, 10526.308, 485.129, 52845.219 25/05/02,07:31:07,11,09,1, 12.0,1,1, 5.421, 10526.319, 485.119, 52845.116 25/05/02,07:31:07,12,09,1, 12.0,1,1, 5.421, 10526.332, 485.114, 52845.147 25/05/02,07:31:07,13,09,1, 12.0,1,1, 5.421, 10526.382, 485.109, 52845.173 25/05/02,07:31:07,14,09,1, 12.0,1,1, 5.421, 10526.383, 485.093, 52845.129 25/05/02,07:31:07,15,09,1, 12.0,1,1, 5.421, 10526.403, 485.085, 52845.083 25/05/02,07:31:07,16,09,1, 12.0,1,1, 5.421, 10526.435, 485.082, 52845.096 25/05/02,07:31:07,17,09,1, 12.0,1,1, 5.421, 10526.422, 485.064, 52845.080 25/05/02,07:31:07,18,09,1, 12.0,1,1, 5.421, 10526.452, 485.056, 52845.099 25/05/02,07:31:07,19,09,1, 12.0,1,1, 5.421, 10526.481, 485.045, 52845.053 25/05/02,07:31:08,00,09,1, 11.9,1,1, 5.421, 10526.476, 485.045, 52845.053 25/05/02,07:31:08,01,09,1, 11.9,1,1, 5.421, 10526.519, 484.995, 52845.000 25/05/02,07:31:08,02,09,1, 11.9,1,1, 5.421, 10526.521, 484.986, 52845.088 25/05/02,07:31:08,03,09,1, 11.9,1,1, 5.421, 10526.552, 484.964, 52845.035 25/05/02,07:31:08,04,09,1, 11.9,1,1, 5.421, 10526.564, 484.951, 52845.032 25/05/02,07:31:08,05,09,1, 11.9,1,1, 5.421, 10526.590, 484.960, 52845.016 25/05/02,07:31:08,06,09,1, 11.9,1,1, 5.421, 10526.620, 484.931, 52845.025 25/05/02,07:31:08,07,09,1, 11.9,1,1, 5.421, 10526.598, 484.891, 52845.001 25/05/02,07:31:08,08,09,1, 11.9,1,1, 5.421, 10526.653, 484.901, 52845.003 25/05/02,07:31:08,09,09,1, 11.9,1,1, 5.421, 10526.671, 484.890, 52844.922 25/05/02,07:31:08,10,09,1, 11.9,1,1, 5.421, 10526.695, 484.891, 52845.007 25/05/02,07:31:08,11,09,1, 11.9,1,1, 5.421, 10526.683, 484.876, 52844.883 25/05/02,07:31:08,12,09,1, 11.9,1,1, 5.421, 10526.704, 484.847, 52844.895 25/05/02,07:31:08,13,09,1, 11.9,1,1, 5.421, 10526.739, 484.831, 52844.927 25/05/02,07:31:08,14,09,1, 11.9,1,1, 5.421, 10526.729, 484.809, 52844.866 25/05/02,07:31:08,15,09,1, 11.9,1,1, 5.421, 10526.737, 484.811, 52844.941 25/05/02,07:31:08,16,09,1, 11.9,1,1, 5.421, 10526.761, 484.813, 52844.878 25/05/02,07:31:08,17,09,1, 11.9,1,1, 5.421, 10526.772, 484.797, 52844.893 25/05/02,07:31:08,18,09,1, 11.9,1,1, 5.421, 10526.796, 484.768, 52844.880 25/05/02,07:31:08,19,09,1, 11.9,1,1, 5.421, 10526.838, 484.768, 52844.816 25/05/02,07:31:09,00,09,1, 11.9,1,1, 5.419, 10526.835, 484.768, 52844.816 25/05/02,07:31:09,01,09,1, 11.9,1,1, 5.419, 10526.859, 484.712, 52844.816 25/05/02,07:31:09,02,09,1, 11.9,1,1, 5.419, 10526.898, 484.689, 52844.836 25/05/02,07:31:09,03,09,1, 11.9,1,1, 5.419, 10526.867, 484.699, 52844.839 25/05/02,07:31:09,04,09,1, 11.9,1,1, 5.419, 10526.907, 484.678, 52844.759 25/05/02,07:31:09,05,09,1, 11.9,1,1, 5.419, 10526.927, 484.683, 52844.771 25/05/02,07:31:09,06,09,1, 11.9,1,1, 5.419, 10526.946, 484.638, 52844.754 25/05/02,07:31:09,07,09,1, 11.9,1,1, 5.419, 10526.967, 484.638, 52844.717 25/05/02,07:31:09,08,09,1, 11.9,1,1, 5.419, 10526.939, 484.632, 52844.803 25/05/02,07:31:09,09,09,1, 11.9,1,1, 5.419, 10527.009, 484.613, 52844.790 25/05/02,07:31:09,10,09,1, 11.9,1,1, 5.419, 10526.997, 484.574, 52844.780 25/05/02,07:31:09,11,09,1, 11.9,1,1, 5.419, 10527.053, 484.552, 52844.724 25/05/02,07:31:09,12,09,1, 11.9,1,1, 5.419, 10527.074, 484.524, 52844.682 25/05/02,07:31:09,13,09,1, 11.9,1,1, 5.419, 10527.072, 484.537, 52844.678 25/05/02,07:31:09,14,09,1, 11.9,1,1, 5.419, 10527.083, 484.519, 52844.714 25/05/02,07:31:09,15,09,1, 11.9,1,1, 5.419, 10527.083, 484.515, 52844.627 25/05/02,07:31:09,16,09,1, 11.9,1,1, 5.419, 10527.106, 484.492, 52844.705 25/05/02,07:31:09,17,09,1, 11.9,1,1, 5.419, 10527.146, 484.467, 52844.706 25/05/02,07:31:09,18,09,1, 11.9,1,1, 5.419, 10527.161, 484.458, 52844.668 25/05/02,07:31:09,19,09,1, 11.9,1,1, 5.419, 10527.179, 484.437, 52844.681 25/05/02,07:31:10,00,09,1, 11.9,1,1, 5.419, 10527.177, 484.437, 52844.681 25/05/02,07:31:10,01,09,1, 11.9,1,1, 5.419, 10527.189, 484.427, 52844.700 25/05/02,07:31:10,02,09,1, 11.9,1,1, 5.419, 10527.249, 484.383, 52844.633 25/05/02,07:31:10,03,09,1, 11.9,1,1, 5.419, 10527.235, 484.353, 52844.630 25/05/02,07:31:10,04,09,1, 11.9,1,1, 5.419, 10527.253, 484.367, 52844.672 25/05/02,07:31:10,05,09,1, 11.9,1,1, 5.419, 10527.264, 484.348, 52844.656 25/05/02,07:31:10,06,09,1, 11.9,1,1, 5.419, 10527.298, 484.319, 52844.545 25/05/02,07:31:10,07,09,1, 11.9,1,1, 5.419, 10527.313, 484.311, 52844.592 25/05/02,07:31:10,08,09,1, 11.9,1,1, 5.419, 10527.323, 484.309, 52844.605 25/05/02,07:31:10,09,09,1, 11.9,1,1, 5.419, 10527.360, 484.276, 52844.573 25/05/02,07:31:10,10,09,1, 11.9,1,1, 5.419, 10527.338, 484.261, 52844.478 25/05/02,07:31:10,11,09,1, 11.9,1,1, 5.419, 10527.365, 484.243, 52844.585 25/05/02,07:31:10,12,09,1, 11.9,1,1, 5.419, 10527.373, 484.217, 52844.577 25/05/02,07:31:10,13,09,1, 11.9,1,1, 5.419, 10527.383, 484.220, 52844.484 25/05/02,07:31:10,14,09,1, 11.9,1,1, 5.419, 10527.400, 484.212, 52844.561 25/05/02,07:31:10,15,09,1, 11.9,1,1, 5.419, 10527.420, 484.184, 52844.517 25/05/02,07:31:10,16,09,1, 11.9,1,1, 5.419, 10527.426, 484.174, 52844.571 25/05/02,07:31:10,17,09,1, 11.9,1,1, 5.419, 10527.454, 484.133, 52844.442 25/05/02,07:31:10,18,09,1, 11.9,1,1, 5.419, 10527.444, 484.141, 52844.512 25/05/02,07:31:10,19,09,1, 11.9,1,1, 5.419, 10527.464, 484.127, 52844.434 25/05/02,07:31:11,00,09,1, 11.9,1,1, 5.422, 10527.461, 484.127, 52844.434 25/05/02,07:31:11,01,09,1, 11.9,1,1, 5.422, 10527.477, 484.115, 52844.490 25/05/02,07:31:11,02,09,1, 11.9,1,1, 5.422, 10527.482, 484.076, 52844.410 25/05/02,07:31:11,03,09,1, 11.9,1,1, 5.422, 10527.478, 484.074, 52844.488 25/05/02,07:31:11,04,09,1, 11.9,1,1, 5.422, 10527.506, 484.065, 52844.461 25/05/02,07:31:11,05,09,1, 11.9,1,1, 5.422, 10527.523, 484.052, 52844.428 25/05/02,07:31:11,06,09,1, 11.9,1,1, 5.422, 10527.515, 484.036, 52844.377 25/05/02,07:31:11,07,09,1, 11.9,1,1, 5.422, 10527.532, 484.025, 52844.397 25/05/02,07:31:11,08,09,1, 11.9,1,1, 5.422, 10527.545, 484.025, 52844.397 25/05/02,07:31:11,09,09,1, 11.9,1,1, 5.422, 10527.550, 483.990, 52844.357 25/05/02,07:31:11,10,09,1, 11.9,1,1, 5.422, 10527.546, 484.000, 52844.414 25/05/02,07:31:11,11,09,1, 11.9,1,1, 5.422, 10527.597, 483.965, 52844.358 25/05/02,07:31:11,12,09,1, 11.9,1,1, 5.422, 10527.603, 483.973, 52844.415 25/05/02,07:31:11,13,09,1, 11.9,1,1, 5.422, 10527.602, 483.940, 52844.419 25/05/02,07:31:11,14,09,1, 11.9,1,1, 5.422, 10527.633, 483.924, 52844.346 25/05/02,07:31:11,15,09,1, 11.9,1,1, 5.422, 10527.627, 483.891, 52844.290 25/05/02,07:31:11,16,09,1, 11.9,1,1, 5.422, 10527.643, 483.887, 52844.371 25/05/02,07:31:11,17,09,1, 11.9,1,1, 5.422, 10527.639, 483.876, 52844.309 25/05/02,07:31:11,18,09,1, 11.9,1,1, 5.422, 10527.641, 483.840, 52844.286 25/05/02,07:31:11,19,09,1, 11.9,1,1, 5.422, 10527.668, 483.828, 52844.308 25/05/02,07:31:12,00,09,1, 12.0,1,1, 5.419, 10527.661, 483.828, 52844.308 25/05/02,07:31:12,01,09,1, 12.0,1,1, 5.419, 10527.718, 483.795, 52844.282 25/05/02,07:31:12,02,09,1, 12.0,1,1, 5.419, 10527.711, 483.769, 52844.282 25/05/02,07:31:12,03,09,1, 12.0,1,1, 5.419, 10527.699, 483.769, 52844.199 25/05/02,07:31:12,04,09,1, 12.0,1,1, 5.419, 10527.700, 483.754, 52844.286 25/05/02,07:31:12,05,09,1, 12.0,1,1, 5.419, 10527.726, 483.703, 52844.186 25/05/02,07:31:12,06,09,1, 12.0,1,1, 5.419, 10527.727, 483.694, 52844.170 25/05/02,07:31:12,07,09,1, 12.0,1,1, 5.419, 10527.717, 483.652, 52844.126 25/05/02,07:31:12,08,09,1, 12.0,1,1, 5.419, 10527.743, 483.671, 52844.122 25/05/02,07:31:12,09,09,1, 12.0,1,1, 5.419, 10527.739, 483.662, 52844.088 25/05/02,07:31:12,10,09,1, 12.0,1,1, 5.419, 10527.707, 483.649, 52844.134 25/05/02,07:31:12,11,09,1, 12.0,1,1, 5.419, 10527.739, 483.604, 52844.143 25/05/02,07:31:12,12,09,1, 12.0,1,1, 5.419, 10527.780, 483.583, 52844.073 25/05/02,07:31:12,13,09,1, 12.0,1,1, 5.419, 10527.762, 483.568, 52844.134 25/05/02,07:31:12,14,09,1, 12.0,1,1, 5.419, 10527.777, 483.546, 52844.142 25/05/02,07:31:12,15,09,1, 12.0,1,1, 5.419, 10527.789, 483.529, 52844.102 25/05/02,07:31:12,16,09,1, 12.0,1,1, 5.419, 10527.792, 483.524, 52844.082 25/05/02,07:31:12,17,09,1, 12.0,1,1, 5.419, 10527.794, 483.514, 52844.077 25/05/02,07:31:12,18,09,1, 12.0,1,1, 5.419, 10527.800, 483.499, 52844.026 25/05/02,07:31:12,19,09,1, 12.0,1,1, 5.419, 10527.795, 483.493, 52844.077 25/05/02,07:31:13,00,09,1, 11.9,1,1, 5.418, 10527.794, 483.493, 52844.077 25/05/02,07:31:13,01,09,1, 11.9,1,1, 5.418, 10527.817, 483.466, 52843.964 25/05/02,07:31:13,02,09,1, 11.9,1,1, 5.418, 10527.801, 483.443, 52844.012 25/05/02,07:31:13,03,09,1, 11.9,1,1, 5.418, 10527.826, 483.454, 52843.939 25/05/02,07:31:13,04,09,1, 11.9,1,1, 5.418, 10527.828, 483.418, 52844.002 25/05/02,07:31:13,05,09,1, 11.9,1,1, 5.418, 10527.828, 483.416, 52843.924 25/05/02,07:31:13,06,09,1, 11.9,1,1, 5.418, 10527.805, 483.424, 52843.943 25/05/02,07:31:13,07,09,1, 11.9,1,1, 5.418, 10527.835, 483.408, 52843.965 25/05/02,07:31:13,08,09,1, 11.9,1,1, 5.418, 10527.822, 483.390, 52843.876 25/05/02,07:31:13,09,09,1, 11.9,1,1, 5.418, 10527.828, 483.371, 52843.984 25/05/02,07:31:13,10,09,1, 11.9,1,1, 5.418, 10527.848, 483.353, 52843.882 25/05/02,07:31:13,11,09,1, 11.9,1,1, 5.418, 10527.819, 483.339, 52843.945 25/05/02,07:31:13,12,09,1, 11.9,1,1, 5.418, 10527.861, 483.326, 52843.910 25/05/02,07:31:13,13,09,1, 11.9,1,1, 5.418, 10527.871, 483.312, 52843.815 25/05/02,07:31:13,14,09,1, 11.9,1,1, 5.418, 10527.857, 483.298, 52843.847 25/05/02,07:31:13,15,09,1, 11.9,1,1, 5.418, 10527.833, 483.285, 52843.836 25/05/02,07:31:13,16,09,1, 11.9,1,1, 5.418, 10527.857, 483.279, 52843.822 25/05/02,07:31:13,17,09,1, 11.9,1,1, 5.418, 10527.864, 483.260, 52843.782 25/05/02,07:31:13,18,09,1, 11.9,1,1, 5.418, 10527.840, 483.240, 52843.835 25/05/02,07:31:13,19,09,1, 11.9,1,1, 5.418, 10527.868, 483.239, 52843.779 25/05/02,07:31:14,00,09,1, 12.0,1,1, 5.421, 10527.861, 483.239, 52843.779 25/05/02,07:31:14,01,09,1, 12.0,1,1, 5.421, 10527.872, 483.232, 52843.840 25/05/02,07:31:14,02,09,1, 12.0,1,1, 5.421, 10527.866, 483.203, 52843.771 25/05/02,07:31:14,03,09,1, 12.0,1,1, 5.421, 10527.891, 483.180, 52843.769 25/05/02,07:31:14,04,09,1, 12.0,1,1, 5.421, 10527.887, 483.154, 52843.733 25/05/02,07:31:14,05,09,1, 12.0,1,1, 5.421, 10527.875, 483.179, 52843.736 25/05/02,07:31:14,06,09,1, 12.0,1,1, 5.421, 10527.884, 483.162, 52843.840 25/05/02,07:31:14,07,09,1, 12.0,1,1, 5.421, 10527.886, 483.136, 52843.771 25/05/02,07:31:14,08,09,1, 12.0,1,1, 5.421, 10527.899, 483.132, 52843.803 25/05/02,07:31:14,09,09,1, 12.0,1,1, 5.421, 10527.919, 483.152, 52843.710 25/05/02,07:31:14,10,09,1, 12.0,1,1, 5.421, 10527.899, 483.123, 52843.697 25/05/02,07:31:14,11,09,1, 12.0,1,1, 5.421, 10527.914, 483.101, 52843.695 25/05/02,07:31:14,12,09,1, 12.0,1,1, 5.421, 10527.900, 483.082, 52843.676 25/05/02,07:31:14,13,09,1, 12.0,1,1, 5.421, 10527.893, 483.070, 52843.644 25/05/02,07:31:14,14,09,1, 12.0,1,1, 5.421, 10527.908, 483.083, 52843.763 25/05/02,07:31:14,15,09,1, 12.0,1,1, 5.421, 10527.910, 483.061, 52843.743 25/05/02,07:31:14,16,09,1, 12.0,1,1, 5.421, 10527.899, 483.062, 52843.704 25/05/02,07:31:14,17,09,1, 12.0,1,1, 5.421, 10527.886, 483.051, 52843.733 25/05/02,07:31:14,18,09,1, 12.0,1,1, 5.421, 10527.926, 483.043, 52843.723 25/05/02,07:31:14,19,09,1, 12.0,1,1, 5.421, 10527.915, 483.022, 52843.715 25/05/02,07:31:15,00,09,1, 11.9,1,1, 5.422, 10527.911, 483.022, 52843.715 25/05/02,07:31:15,01,09,1, 11.9,1,1, 5.422, 10527.945, 482.968, 52843.715 25/05/02,07:31:15,02,09,1, 11.9,1,1, 5.422, 10527.913, 482.986, 52843.653 25/05/02,07:31:15,03,09,1, 11.9,1,1, 5.422, 10527.945, 482.974, 52843.683 25/05/02,07:31:15,04,09,1, 11.9,1,1, 5.422, 10527.949, 482.950, 52843.667 25/05/02,07:31:15,05,09,1, 11.9,1,1, 5.422, 10527.953, 482.936, 52843.668 25/05/02,07:31:15,06,09,1, 11.9,1,1, 5.422, 10527.966, 482.917, 52843.682 25/05/02,07:31:15,07,09,1, 11.9,1,1, 5.422, 10527.970, 482.929, 52843.707 25/05/02,07:31:15,08,09,1, 11.9,1,1, 5.422, 10527.974, 482.890, 52843.660 25/05/02,07:31:15,09,09,1, 11.9,1,1, 5.422, 10527.981, 482.863, 52843.630 25/05/02,07:31:15,10,09,1, 11.9,1,1, 5.422, 10527.984, 482.874, 52843.710 25/05/02,07:31:15,11,09,1, 11.9,1,1, 5.422, 10527.968, 482.826, 52843.622 25/05/02,07:31:15,12,09,1, 11.9,1,1, 5.422, 10528.009, 482.833, 52843.683 25/05/02,07:31:15,13,09,1, 11.9,1,1, 5.422, 10528.010, 482.791, 52843.623 25/05/02,07:31:15,14,09,1, 11.9,1,1, 5.422, 10528.015, 482.789, 52843.623 25/05/02,07:31:15,15,09,1, 11.9,1,1, 5.422, 10528.001, 482.744, 52843.635 25/05/02,07:31:15,16,09,1, 11.9,1,1, 5.422, 10528.009, 482.734, 52843.614 25/05/02,07:31:15,17,09,1, 11.9,1,1, 5.422, 10528.034, 482.744, 52843.621 25/05/02,07:31:15,18,09,1, 11.9,1,1, 5.422, 10528.034, 482.722, 52843.660 25/05/02,07:31:15,19,09,1, 11.9,1,1, 5.422, 10528.018, 482.711, 52843.596 25/05/02,07:31:16,00,09,1, 11.9,1,1, 5.415, 10528.011, 482.711, 52843.596 25/05/02,07:31:16,01,09,1, 11.9,1,1, 5.415, 10528.010, 482.666, 52843.593 25/05/02,07:31:16,02,09,1, 11.9,1,1, 5.415, 10528.017, 482.649, 52843.660 25/05/02,07:31:16,03,09,1, 11.9,1,1, 5.415, 10528.035, 482.645, 52843.569 25/05/02,07:31:16,04,09,1, 11.9,1,1, 5.415, 10528.036, 482.616, 52843.594 25/05/02,07:31:16,05,09,1, 11.9,1,1, 5.415, 10528.041, 482.624, 52843.671 25/05/02,07:31:16,06,09,1, 11.9,1,1, 5.415, 10528.073, 482.567, 52843.602 25/05/02,07:31:16,07,09,1, 11.9,1,1, 5.415, 10528.059, 482.555, 52843.595 25/05/02,07:31:16,08,09,1, 11.9,1,1, 5.415, 10528.070, 482.532, 52843.604 25/05/02,07:31:16,09,09,1, 11.9,1,1, 5.415, 10528.079, 482.521, 52843.549 25/05/02,07:31:16,10,09,1, 11.9,1,1, 5.415, 10528.056, 482.523, 52843.587 25/05/02,07:31:16,11,09,1, 11.9,1,1, 5.415, 10528.050, 482.528, 52843.574 25/05/02,07:31:16,12,09,1, 11.9,1,1, 5.415, 10528.063, 482.474, 52843.592 25/05/02,07:31:16,13,09,1, 11.9,1,1, 5.415, 10528.058, 482.483, 52843.584 25/05/02,07:31:16,14,09,1, 11.9,1,1, 5.415, 10528.059, 482.462, 52843.607 25/05/02,07:31:16,15,09,1, 11.9,1,1, 5.415, 10528.070, 482.462, 52843.649 25/05/02,07:31:16,16,09,1, 11.9,1,1, 5.415, 10528.062, 482.429, 52843.572 25/05/02,07:31:16,17,09,1, 11.9,1,1, 5.415, 10528.058, 482.396, 52843.576 25/05/02,07:31:16,18,09,1, 11.9,1,1, 5.415, 10528.059, 482.397, 52843.528 25/05/02,07:31:16,19,09,1, 11.9,1,1, 5.415, 10528.037, 482.377, 52843.588 25/05/02,07:31:17,00,09,1, 11.9,1,1, 5.421, 10528.036, 482.377, 52843.588 25/05/02,07:31:17,01,09,1, 11.9,1,1, 5.421, 10528.041, 482.352, 52843.539 25/05/02,07:31:17,02,09,1, 11.9,1,1, 5.421, 10528.047, 482.332, 52843.549 25/05/02,07:31:17,03,09,1, 11.9,1,1, 5.421, 10528.027, 482.327, 52843.525 25/05/02,07:31:17,04,09,1, 11.9,1,1, 5.421, 10528.038, 482.320, 52843.642 25/05/02,07:31:17,05,09,1, 11.9,1,1, 5.421, 10528.034, 482.315, 52843.563 25/05/02,07:31:17,06,09,1, 11.9,1,1, 5.421, 10528.048, 482.282, 52843.489 25/05/02,07:31:17,07,09,1, 11.9,1,1, 5.421, 10528.027, 482.289, 52843.530 25/05/02,07:31:17,08,09,1, 11.9,1,1, 5.421, 10528.012, 482.241, 52843.562 25/05/02,07:31:17,09,09,1, 11.9,1,1, 5.421, 10528.006, 482.250, 52843.530 25/05/02,07:31:17,10,09,1, 11.9,1,1, 5.421, 10527.984, 482.243, 52843.537 25/05/02,07:31:17,11,09,1, 11.9,1,1, 5.421, 10528.013, 482.223, 52843.540 25/05/02,07:31:17,12,09,1, 11.9,1,1, 5.421, 10527.972, 482.195, 52843.540 25/05/02,07:31:17,13,09,1, 11.9,1,1, 5.421, 10527.983, 482.183, 52843.513 25/05/02,07:31:17,14,09,1, 11.9,1,1, 5.421, 10528.000, 482.162, 52843.557 25/05/02,07:31:17,15,09,1, 11.9,1,1, 5.421, 10527.973, 482.159, 52843.590 25/05/02,07:31:17,16,09,1, 11.9,1,1, 5.421, 10527.970, 482.161, 52843.526 25/05/02,07:31:17,17,09,1, 11.9,1,1, 5.421, 10527.969, 482.140, 52843.588 25/05/02,07:31:17,18,09,1, 11.9,1,1, 5.421, 10527.972, 482.120, 52843.540 25/05/02,07:31:17,19,09,1, 11.9,1,1, 5.421, 10527.947, 482.106, 52843.523 25/05/02,07:31:18,00,09,1, 11.9,1,1, 5.420, 10527.945, 482.106, 52843.523 25/05/02,07:31:18,01,09,1, 11.9,1,1, 5.420, 10527.930, 482.097, 52843.527 25/05/02,07:31:18,02,09,1, 11.9,1,1, 5.420, 10527.922, 482.083, 52843.626 25/05/02,07:31:18,03,09,1, 11.9,1,1, 5.420, 10527.926, 482.038, 52843.596 25/05/02,07:31:18,04,09,1, 11.9,1,1, 5.420, 10527.887, 482.049, 52843.599 25/05/02,07:31:18,05,09,1, 11.9,1,1, 5.420, 10527.890, 482.029, 52843.607 25/05/02,07:31:18,06,09,1, 11.9,1,1, 5.420, 10527.906, 481.998, 52843.607 25/05/02,07:31:18,07,09,1, 11.9,1,1, 5.420, 10527.892, 481.982, 52843.620 25/05/02,07:31:18,08,09,1, 11.9,1,1, 5.420, 10527.897, 481.969, 52843.598 25/05/02,07:31:18,09,09,1, 11.9,1,1, 5.420, 10527.879, 481.946, 52843.592 25/05/02,07:31:18,10,09,1, 11.9,1,1, 5.420, 10527.888, 481.926, 52843.582 25/05/02,07:31:18,11,09,1, 11.9,1,1, 5.420, 10527.874, 481.897, 52843.572 25/05/02,07:31:18,12,09,1, 11.9,1,1, 5.420, 10527.851, 481.879, 52843.660 25/05/02,07:31:18,13,09,1, 11.9,1,1, 5.420, 10527.871, 481.867, 52843.648 25/05/02,07:31:18,14,09,1, 11.9,1,1, 5.420, 10527.860, 481.854, 52843.622 25/05/02,07:31:18,15,09,1, 11.9,1,1, 5.420, 10527.852, 481.842, 52843.589 25/05/02,07:31:18,16,09,1, 11.9,1,1, 5.420, 10527.855, 481.815, 52843.613 25/05/02,07:31:18,17,09,1, 11.9,1,1, 5.420, 10527.850, 481.787, 52843.551 25/05/02,07:31:18,18,09,1, 11.9,1,1, 5.420, 10527.822, 481.801, 52843.676 25/05/02,07:31:18,19,09,1, 11.9,1,1, 5.420, 10527.845, 481.763, 52843.578 25/05/02,07:31:19,00,09,1, 11.8,1,1, 5.419, 10527.844, 481.763, 52843.578 25/05/02,07:31:19,01,09,1, 11.8,1,1, 5.419, 10527.824, 481.734, 52843.597 25/05/02,07:31:19,02,09,1, 11.8,1,1, 5.419, 10527.807, 481.738, 52843.583 25/05/02,07:31:19,03,09,1, 11.8,1,1, 5.419, 10527.795, 481.717, 52843.659 25/05/02,07:31:19,04,09,1, 11.8,1,1, 5.419, 10527.795, 481.681, 52843.606 25/05/02,07:31:19,05,09,1, 11.8,1,1, 5.419, 10527.792, 481.667, 52843.618 25/05/02,07:31:19,06,09,1, 11.8,1,1, 5.419, 10527.772, 481.654, 52843.635 25/05/02,07:31:19,07,09,1, 11.8,1,1, 5.419, 10527.759, 481.649, 52843.605 25/05/02,07:31:19,08,09,1, 11.8,1,1, 5.419, 10527.769, 481.619, 52843.649 25/05/02,07:31:19,09,09,1, 11.8,1,1, 5.419, 10527.785, 481.605, 52843.626 25/05/02,07:31:19,10,09,1, 11.8,1,1, 5.419, 10527.744, 481.592, 52843.597 25/05/02,07:31:19,11,09,1, 11.8,1,1, 5.419, 10527.781, 481.570, 52843.607 25/05/02,07:31:19,12,09,1, 11.8,1,1, 5.419, 10527.789, 481.553, 52843.635 25/05/02,07:31:19,13,09,1, 11.8,1,1, 5.419, 10527.761, 481.525, 52843.640 25/05/02,07:31:19,14,09,1, 11.8,1,1, 5.419, 10527.772, 481.507, 52843.551 25/05/02,07:31:19,15,09,1, 11.8,1,1, 5.419, 10527.759, 481.492, 52843.683 25/05/02,07:31:19,16,09,1, 11.8,1,1, 5.419, 10527.753, 481.492, 52843.665 25/05/02,07:31:19,17,09,1, 11.8,1,1, 5.419, 10527.734, 481.479, 52843.669 25/05/02,07:31:19,18,09,1, 11.8,1,1, 5.419, 10527.746, 481.441, 52843.643 25/05/02,07:31:19,19,09,1, 11.8,1,1, 5.419, 10527.730, 481.426, 52843.672 25/05/02,07:31:20,00,09,1, 11.9,1,1, 5.423, 10527.728, 481.426, 52843.672 25/05/02,07:31:20,01,09,1, 11.9,1,1, 5.423, 10527.744, 481.385, 52843.619 25/05/02,07:31:20,02,09,1, 11.9,1,1, 5.423, 10527.719, 481.385, 52843.597 25/05/02,07:31:20,03,09,1, 11.9,1,1, 5.423, 10527.737, 481.348, 52843.659 25/05/02,07:31:20,04,09,1, 11.9,1,1, 5.423, 10527.728, 481.356, 52843.618 25/05/02,07:31:20,05,09,1, 11.9,1,1, 5.423, 10527.746, 481.318, 52843.651 25/05/02,07:31:20,06,09,1, 11.9,1,1, 5.423, 10527.751, 481.305, 52843.643 25/05/02,07:31:20,07,09,1, 11.9,1,1, 5.423, 10527.726, 481.289, 52843.588 25/05/02,07:31:20,08,09,1, 11.9,1,1, 5.423, 10527.755, 481.251, 52843.623 25/05/02,07:31:20,09,09,1, 11.9,1,1, 5.423, 10527.772, 481.243, 52843.623 25/05/02,07:31:20,10,09,1, 11.9,1,1, 5.423, 10527.740, 481.209, 52843.605 25/05/02,07:31:20,11,09,1, 11.9,1,1, 5.423, 10527.761, 481.195, 52843.655 25/05/02,07:31:20,12,09,1, 11.9,1,1, 5.423, 10527.756, 481.144, 52843.645 25/05/02,07:31:20,13,09,1, 11.9,1,1, 5.423, 10527.755, 481.153, 52843.687 25/05/02,07:31:20,14,09,1, 11.9,1,1, 5.423, 10527.782, 481.128, 52843.627 25/05/02,07:31:20,15,09,1, 11.9,1,1, 5.423, 10527.790, 481.089, 52843.711 25/05/02,07:31:20,16,09,1, 11.9,1,1, 5.423, 10527.781, 481.062, 52843.707 25/05/02,07:31:20,17,09,1, 11.9,1,1, 5.423, 10527.786, 481.043, 52843.618 25/05/02,07:31:20,18,09,1, 11.9,1,1, 5.423, 10527.810, 481.015, 52843.631 25/05/02,07:31:20,19,09,1, 11.9,1,1, 5.423, 10527.800, 481.010, 52843.637 25/05/02,07:31:21,00,10,1, 12.0,1,1, 5.421, 10527.794, 481.010, 52843.637 25/05/02,07:31:21,01,10,1, 12.0,1,1, 5.421, 10527.845, 480.924, 52843.554 25/05/02,07:31:21,02,10,1, 12.0,1,1, 5.421, 10527.811, 480.879, 52843.594 25/05/02,07:31:21,03,10,1, 12.0,1,1, 5.421, 10527.835, 480.846, 52843.586 25/05/02,07:31:21,04,10,1, 12.0,1,1, 5.421, 10527.867, 480.800, 52843.665 25/05/02,07:31:21,05,10,1, 12.0,1,1, 5.421, 10527.865, 480.784, 52843.569 25/05/02,07:31:21,06,10,1, 12.0,1,1, 5.421, 10527.867, 480.775, 52843.686 25/05/02,07:31:21,07,10,1, 12.0,1,1, 5.421, 10527.892, 480.740, 52843.673 25/05/02,07:31:21,08,10,1, 12.0,1,1, 5.421, 10527.893, 480.698, 52843.615 25/05/02,07:31:21,09,10,1, 12.0,1,1, 5.421, 10527.901, 480.667, 52843.649 25/05/02,07:31:21,10,10,1, 12.0,1,1, 5.421, 10527.922, 480.649, 52843.614 25/05/02,07:31:21,11,10,1, 12.0,1,1, 5.421, 10527.915, 480.630, 52843.694 25/05/02,07:31:21,12,10,1, 12.0,1,1, 5.421, 10527.928, 480.584, 52843.658 25/05/02,07:31:21,13,10,1, 12.0,1,1, 5.421, 10527.952, 480.546, 52843.706 25/05/02,07:31:21,14,10,1, 12.0,1,1, 5.421, 10527.931, 480.525, 52843.714 25/05/02,07:31:21,15,10,1, 12.0,1,1, 5.421, 10527.935, 480.488, 52843.618 25/05/02,07:31:21,16,10,1, 12.0,1,1, 5.421, 10527.965, 480.451, 52843.699 25/05/02,07:31:21,17,10,1, 12.0,1,1, 5.421, 10527.938, 480.446, 52843.634 25/05/02,07:31:21,18,10,1, 12.0,1,1, 5.421, 10527.957, 480.424, 52843.643 25/05/02,07:31:21,19,10,1, 12.0,1,1, 5.421, 10527.968, 480.363, 52843.612 25/05/02,07:31:22,00,10,1, 11.9,1,1, 5.421, 10527.961, 480.363, 52843.612 25/05/02,07:31:22,01,10,1, 11.9,1,1, 5.421, 10527.981, 480.333, 52843.660 25/05/02,07:31:22,02,10,1, 11.9,1,1, 5.421, 10527.966, 480.301, 52843.683 25/05/02,07:31:22,03,10,1, 11.9,1,1, 5.421, 10527.952, 480.314, 52843.758 25/05/02,07:31:22,04,10,1, 11.9,1,1, 5.421, 10527.964, 480.294, 52843.709 25/05/02,07:31:22,05,10,1, 11.9,1,1, 5.421, 10527.961, 480.260, 52843.716 25/05/02,07:31:22,06,10,1, 11.9,1,1, 5.421, 10527.968, 480.262, 52843.699 25/05/02,07:31:22,07,10,1, 11.9,1,1, 5.421, 10527.965, 480.205, 52843.652 25/05/02,07:31:22,08,10,1, 11.9,1,1, 5.421, 10527.966, 480.200, 52843.717 25/05/02,07:31:22,09,10,1, 11.9,1,1, 5.421, 10528.002, 480.155, 52843.696 25/05/02,07:31:22,10,10,1, 11.9,1,1, 5.421, 10527.973, 480.146, 52843.630 25/05/02,07:31:22,11,10,1, 11.9,1,1, 5.421, 10527.996, 480.149, 52843.672 25/05/02,07:31:22,12,10,1, 11.9,1,1, 5.421, 10527.993, 480.109, 52843.732 25/05/02,07:31:22,13,10,1, 11.9,1,1, 5.421, 10527.991, 480.088, 52843.669 25/05/02,07:31:22,14,10,1, 11.9,1,1, 5.421, 10528.017, 480.071, 52843.752 25/05/02,07:31:22,15,10,1, 11.9,1,1, 5.421, 10528.017, 480.046, 52843.689 25/05/02,07:31:22,16,10,1, 11.9,1,1, 5.421, 10528.017, 480.017, 52843.675 25/05/02,07:31:22,17,10,1, 11.9,1,1, 5.421, 10528.008, 479.993, 52843.702 25/05/02,07:31:22,18,10,1, 11.9,1,1, 5.421, 10528.044, 479.969, 52843.698 25/05/02,07:31:22,19,10,1, 11.9,1,1, 5.421, 10528.033, 479.957, 52843.694 25/05/02,07:31:23,00,10,1, 11.9,1,1, 5.421, 10528.028, 479.957, 52843.694 25/05/02,07:31:23,01,10,1, 11.9,1,1, 5.421, 10528.075, 479.909, 52843.755 25/05/02,07:31:23,02,10,1, 11.9,1,1, 5.421, 10528.085, 479.918, 52843.715 25/05/02,07:31:23,03,10,1, 11.9,1,1, 5.421, 10528.092, 479.859, 52843.676 25/05/02,07:31:23,04,10,1, 11.9,1,1, 5.421, 10528.089, 479.859, 52843.711 25/05/02,07:31:23,05,10,1, 11.9,1,1, 5.421, 10528.103, 479.835, 52843.765 25/05/02,07:31:23,06,10,1, 11.9,1,1, 5.421, 10528.099, 479.812, 52843.750 25/05/02,07:31:23,07,10,1, 11.9,1,1, 5.421, 10528.112, 479.797, 52843.810 25/05/02,07:31:23,08,10,1, 11.9,1,1, 5.421, 10528.105, 479.772, 52843.740 25/05/02,07:31:23,09,10,1, 11.9,1,1, 5.421, 10528.092, 479.747, 52843.718 25/05/02,07:31:23,10,10,1, 11.9,1,1, 5.421, 10528.133, 479.729, 52843.766 25/05/02,07:31:23,11,10,1, 11.9,1,1, 5.421, 10528.109, 479.709, 52843.782 25/05/02,07:31:23,12,10,1, 11.9,1,1, 5.421, 10528.107, 479.693, 52843.810 25/05/02,07:31:23,13,10,1, 11.9,1,1, 5.421, 10528.125, 479.677, 52843.757 25/05/02,07:31:23,14,10,1, 11.9,1,1, 5.421, 10528.121, 479.646, 52843.802 25/05/02,07:31:23,15,10,1, 11.9,1,1, 5.421, 10528.134, 479.625, 52843.835 25/05/02,07:31:23,16,10,1, 11.9,1,1, 5.421, 10528.131, 479.583, 52843.761 25/05/02,07:31:23,17,10,1, 11.9,1,1, 5.421, 10528.141, 479.563, 52843.774 25/05/02,07:31:23,18,10,1, 11.9,1,1, 5.421, 10528.144, 479.563, 52843.816 25/05/02,07:31:23,19,10,1, 11.9,1,1, 5.421, 10528.140, 479.529, 52843.814 25/05/02,07:31:24,00,10,1, 11.9,1,1, 5.423, 10528.136, 479.529, 52843.814 25/05/02,07:31:24,01,10,1, 11.9,1,1, 5.423, 10528.148, 479.502, 52843.841 25/05/02,07:31:24,02,10,1, 11.9,1,1, 5.423, 10528.160, 479.472, 52843.835 25/05/02,07:31:24,03,10,1, 11.9,1,1, 5.423, 10528.140, 479.475, 52843.836 25/05/02,07:31:24,04,10,1, 11.9,1,1, 5.423, 10528.145, 479.440, 52843.871 25/05/02,07:31:24,05,10,1, 11.9,1,1, 5.423, 10528.121, 479.433, 52843.870 25/05/02,07:31:24,06,10,1, 11.9,1,1, 5.423, 10528.135, 479.384, 52843.833 25/05/02,07:31:24,07,10,1, 11.9,1,1, 5.423, 10528.136, 479.368, 52843.851 25/05/02,07:31:24,08,10,1, 11.9,1,1, 5.423, 10528.128, 479.374, 52843.807 25/05/02,07:31:24,09,10,1, 11.9,1,1, 5.423, 10528.125, 479.349, 52843.907 25/05/02,07:31:24,10,10,1, 11.9,1,1, 5.423, 10528.141, 479.312, 52843.826 25/05/02,07:31:24,11,10,1, 11.9,1,1, 5.423, 10528.140, 479.315, 52843.886 25/05/02,07:31:24,12,10,1, 11.9,1,1, 5.423, 10528.126, 479.291, 52843.972 25/05/02,07:31:24,13,10,1, 11.9,1,1, 5.423, 10528.131, 479.259, 52843.918 25/05/02,07:31:24,14,10,1, 11.9,1,1, 5.423, 10528.153, 479.230, 52843.847 25/05/02,07:31:24,15,10,1, 11.9,1,1, 5.423, 10528.140, 479.247, 52843.928 25/05/02,07:31:24,16,10,1, 11.9,1,1, 5.423, 10528.161, 479.218, 52843.942 25/05/02,07:31:24,17,10,1, 11.9,1,1, 5.423, 10528.142, 479.179, 52843.912 25/05/02,07:31:24,18,10,1, 11.9,1,1, 5.423, 10528.131, 479.167, 52843.917 25/05/02,07:31:24,19,10,1, 11.9,1,1, 5.423, 10528.141, 479.119, 52843.889 25/05/02,07:31:25,00,09,1, 12.0,1,1, 5.422, 10528.136, 479.119, 52843.889 25/05/02,07:31:25,01,09,1, 12.0,1,1, 5.422, 10528.148, 479.075, 52843.866 25/05/02,07:31:25,02,09,1, 12.0,1,1, 5.422, 10528.125, 479.066, 52843.704 25/05/02,07:31:25,03,09,1, 12.0,1,1, 5.422, 10528.152, 479.041, 52843.888 25/05/02,07:31:25,04,09,1, 12.0,1,1, 5.422, 10528.167, 479.027, 52843.890 25/05/02,07:31:25,05,09,1, 12.0,1,1, 5.422, 10528.140, 479.012, 52843.907 25/05/02,07:31:25,06,09,1, 12.0,1,1, 5.422, 10528.162, 479.011, 52843.918 25/05/02,07:31:25,07,09,1, 12.0,1,1, 5.422, 10528.151, 478.936, 52843.927 25/05/02,07:31:25,08,09,1, 12.0,1,1, 5.422, 10528.133, 478.961, 52843.907 25/05/02,07:31:25,09,09,1, 12.0,1,1, 5.422, 10528.121, 478.924, 52844.190 25/05/02,07:31:25,10,09,1, 12.0,1,1, 5.422, 10528.178, 478.891, 52844.025 25/05/02,07:31:25,11,09,1, 12.0,1,1, 5.422, 10528.167, 478.856, 52843.993 25/05/02,07:31:25,12,09,1, 12.0,1,1, 5.422, 10528.173, 478.833, 52843.905 25/05/02,07:31:25,13,09,1, 12.0,1,1, 5.422, 10528.170, 478.813, 52843.965 25/05/02,07:31:25,14,09,1, 12.0,1,1, 5.422, 10528.169, 478.789, 52844.022 25/05/02,07:31:25,15,09,1, 12.0,1,1, 5.422, 10528.180, 478.725, 52843.921 25/05/02,07:31:25,16,09,1, 12.0,1,1, 5.422, 10528.208, 478.727, 52843.987 25/05/02,07:31:25,17,09,1, 12.0,1,1, 5.422, 10528.192, 478.707, 52843.888 25/05/02,07:31:25,18,09,1, 12.0,1,1, 5.422, 10528.200, 478.708, 52843.891 25/05/02,07:31:25,19,09,1, 12.0,1,1, 5.422, 10528.210, 478.669, 52843.993 25/05/02,07:31:26,00,09,1, 11.9,1,1, 5.425, 10528.203, 478.669, 52843.993 25/05/02,07:31:26,01,09,1, 11.9,1,1, 5.425, 10528.212, 478.647, 52844.038 25/05/02,07:31:26,02,09,1, 11.9,1,1, 5.425, 10528.208, 478.631, 52843.922 25/05/02,07:31:26,03,09,1, 11.9,1,1, 5.425, 10528.228, 478.606, 52843.981 25/05/02,07:31:26,04,09,1, 11.9,1,1, 5.425, 10528.218, 478.586, 52843.975 25/05/02,07:31:26,05,09,1, 11.9,1,1, 5.425, 10528.201, 478.571, 52844.021 25/05/02,07:31:26,06,09,1, 11.9,1,1, 5.425, 10528.192, 478.534, 52843.999 25/05/02,07:31:26,07,09,1, 11.9,1,1, 5.425, 10528.193, 478.522, 52844.026 25/05/02,07:31:26,08,09,1, 11.9,1,1, 5.425, 10528.209, 478.502, 52843.998 25/05/02,07:31:26,09,09,1, 11.9,1,1, 5.425, 10528.205, 478.459, 52844.003 25/05/02,07:31:26,10,09,1, 11.9,1,1, 5.425, 10528.214, 478.442, 52843.959 25/05/02,07:31:26,11,09,1, 11.9,1,1, 5.425, 10528.215, 478.419, 52843.971 25/05/02,07:31:26,12,09,1, 11.9,1,1, 5.425, 10528.203, 478.409, 52843.981 25/05/02,07:31:26,13,09,1, 11.9,1,1, 5.425, 10528.211, 478.381, 52843.992 25/05/02,07:31:26,14,09,1, 11.9,1,1, 5.425, 10528.221, 478.375, 52844.033 25/05/02,07:31:26,15,09,1, 11.9,1,1, 5.425, 10528.199, 478.337, 52844.069 25/05/02,07:31:26,16,09,1, 11.9,1,1, 5.425, 10528.186, 478.314, 52843.959 25/05/02,07:31:26,17,09,1, 11.9,1,1, 5.425, 10528.192, 478.285, 52843.974 25/05/02,07:31:26,18,09,1, 11.9,1,1, 5.425, 10528.219, 478.273, 52844.046 25/05/02,07:31:26,19,09,1, 11.9,1,1, 5.425, 10528.174, 478.239, 52844.011 25/05/02,07:31:27,00,09,1, 11.9,1,1, 5.422, 10528.170, 478.239, 52844.011 25/05/02,07:31:27,01,09,1, 11.9,1,1, 5.422, 10528.202, 478.201, 52843.978 25/05/02,07:31:27,02,09,1, 11.9,1,1, 5.422, 10528.174, 478.177, 52843.962 25/05/02,07:31:27,03,09,1, 11.9,1,1, 5.422, 10528.192, 478.163, 52844.067 25/05/02,07:31:27,04,09,1, 11.9,1,1, 5.422, 10528.201, 478.126, 52844.010 25/05/02,07:31:27,05,09,1, 11.9,1,1, 5.422, 10528.143, 478.096, 52843.987 25/05/02,07:31:27,06,09,1, 11.9,1,1, 5.422, 10528.146, 478.080, 52843.973 25/05/02,07:31:27,07,09,1, 11.9,1,1, 5.422, 10528.164, 478.072, 52844.096 25/05/02,07:31:27,08,09,1, 11.9,1,1, 5.422, 10528.145, 478.055, 52843.965 25/05/02,07:31:27,09,09,1, 11.9,1,1, 5.422, 10528.125, 478.038, 52844.075 25/05/02,07:31:27,10,09,1, 11.9,1,1, 5.422, 10528.136, 478.021, 52844.130 25/05/02,07:31:27,11,09,1, 11.9,1,1, 5.422, 10528.099, 478.020, 52844.091 25/05/02,07:31:27,12,09,1, 11.9,1,1, 5.422, 10528.055, 477.999, 52844.108 25/05/02,07:31:27,13,09,1, 11.9,1,1, 5.422, 10528.040, 477.996, 52844.072 25/05/02,07:31:27,14,09,1, 11.9,1,1, 5.422, 10528.067, 477.968, 52844.090 25/05/02,07:31:27,15,09,1, 11.9,1,1, 5.422, 10528.010, 477.924, 52844.133 25/05/02,07:31:27,16,09,1, 11.9,1,1, 5.422, 10527.997, 477.930, 52843.969 25/05/02,07:31:27,17,09,1, 11.9,1,1, 5.422, 10527.998, 477.918, 52844.015 25/05/02,07:31:27,18,09,1, 11.9,1,1, 5.422, 10527.964, 477.887, 52844.048 25/05/02,07:31:27,19,09,1, 11.9,1,1, 5.422, 10527.967, 477.864, 52844.094 25/05/02,07:31:28,00,10,1, 11.9,1,1, 5.420, 10527.961, 477.864, 52844.094 25/05/02,07:31:28,01,10,1, 11.9,1,1, 5.420, 10527.914, 477.856, 52844.100 25/05/02,07:31:28,02,10,1, 11.9,1,1, 5.420, 10527.904, 477.841, 52844.141 25/05/02,07:31:28,03,10,1, 11.9,1,1, 5.420, 10527.879, 477.809, 52844.131 25/05/02,07:31:28,04,10,1, 11.9,1,1, 5.420, 10527.878, 477.821, 52844.097 25/05/02,07:31:28,05,10,1, 11.9,1,1, 5.420, 10527.848, 477.794, 52844.074 25/05/02,07:31:28,06,10,1, 11.9,1,1, 5.420, 10527.815, 477.790, 52844.184 25/05/02,07:31:28,07,10,1, 11.9,1,1, 5.420, 10527.820, 477.763, 52844.143 25/05/02,07:31:28,08,10,1, 11.9,1,1, 5.420, 10527.800, 477.749, 52844.101 25/05/02,07:31:28,09,10,1, 11.9,1,1, 5.420, 10527.800, 477.748, 52844.119 25/05/02,07:31:28,10,10,1, 11.9,1,1, 5.420, 10527.781, 477.712, 52844.206 25/05/02,07:31:28,11,10,1, 11.9,1,1, 5.420, 10527.736, 477.713, 52844.117 25/05/02,07:31:28,12,10,1, 11.9,1,1, 5.420, 10527.709, 477.714, 52844.242 25/05/02,07:31:28,13,10,1, 11.9,1,1, 5.420, 10527.704, 477.676, 52844.149 25/05/02,07:31:28,14,10,1, 11.9,1,1, 5.420, 10527.700, 477.666, 52844.176 25/05/02,07:31:28,15,10,1, 11.9,1,1, 5.420, 10527.693, 477.643, 52844.175 25/05/02,07:31:28,16,10,1, 11.9,1,1, 5.420, 10527.642, 477.651, 52844.178 25/05/02,07:31:28,17,10,1, 11.9,1,1, 5.420, 10527.661, 477.624, 52844.137 25/05/02,07:31:28,18,10,1, 11.9,1,1, 5.420, 10527.636, 477.611, 52844.174 25/05/02,07:31:28,19,10,1, 11.9,1,1, 5.420, 10527.598, 477.586, 52844.220 25/05/02,07:31:29,00,09,1, 11.9,1,1, 5.421, 10527.594, 477.586, 52844.220 25/05/02,07:31:29,01,09,1, 11.9,1,1, 5.421, 10527.578, 477.577, 52844.200 25/05/02,07:31:29,02,09,1, 11.9,1,1, 5.421, 10527.560, 477.593, 52844.227 25/05/02,07:31:29,03,09,1, 11.9,1,1, 5.421, 10527.504, 477.541, 52844.274 25/05/02,07:31:29,04,09,1, 11.9,1,1, 5.421, 10527.529, 477.552, 52844.244 25/05/02,07:31:29,05,09,1, 11.9,1,1, 5.421, 10527.531, 477.551, 52844.213 25/05/02,07:31:29,06,09,1, 11.9,1,1, 5.421, 10527.459, 477.545, 52844.311 25/05/02,07:31:29,07,09,1, 11.9,1,1, 5.421, 10527.455, 477.545, 52844.257 25/05/02,07:31:29,08,09,1, 11.9,1,1, 5.421, 10527.425, 477.537, 52844.254 25/05/02,07:31:29,09,09,1, 11.9,1,1, 5.421, 10527.394, 477.520, 52844.241 25/05/02,07:31:29,10,09,1, 11.9,1,1, 5.421, 10527.379, 477.505, 52844.264 25/05/02,07:31:29,11,09,1, 11.9,1,1, 5.421, 10527.346, 477.515, 52844.316 25/05/02,07:31:29,12,09,1, 11.9,1,1, 5.421, 10527.330, 477.512, 52844.271 25/05/02,07:31:29,13,09,1, 11.9,1,1, 5.421, 10527.298, 477.527, 52844.407 25/05/02,07:31:29,14,09,1, 11.9,1,1, 5.421, 10527.276, 477.507, 52844.335 25/05/02,07:31:29,15,09,1, 11.9,1,1, 5.421, 10527.256, 477.504, 52844.428 25/05/02,07:31:29,16,09,1, 11.9,1,1, 5.421, 10527.250, 477.517, 52844.434 25/05/02,07:31:29,17,09,1, 11.9,1,1, 5.421, 10527.195, 477.504, 52844.420 25/05/02,07:31:29,18,09,1, 11.9,1,1, 5.421, 10527.164, 477.482, 52844.439 25/05/02,07:31:29,19,09,1, 11.9,1,1, 5.421, 10527.154, 477.490, 52844.417 25/05/02,07:31:30,00,09,1, 11.9,1,1, 5.423, 10527.152, 477.490, 52844.417 25/05/02,07:31:30,01,09,1, 11.9,1,1, 5.423, 10527.133, 477.482, 52844.460 25/05/02,07:31:30,02,09,1, 11.9,1,1, 5.423, 10527.069, 477.493, 52844.523 25/05/02,07:31:30,03,09,1, 11.9,1,1, 5.423, 10527.104, 477.471, 52844.511 25/05/02,07:31:30,04,09,1, 11.9,1,1, 5.423, 10527.075, 477.483, 52844.451 25/05/02,07:31:30,05,09,1, 11.9,1,1, 5.423, 10527.050, 477.469, 52844.473 25/05/02,07:31:30,06,09,1, 11.9,1,1, 5.423, 10527.027, 477.460, 52844.535 25/05/02,07:31:30,07,09,1, 11.9,1,1, 5.423, 10526.989, 477.469, 52844.506 25/05/02,07:31:30,08,09,1, 11.9,1,1, 5.423, 10526.973, 477.470, 52844.538 25/05/02,07:31:30,09,09,1, 11.9,1,1, 5.423, 10526.930, 477.470, 52844.516 25/05/02,07:31:30,10,09,1, 11.9,1,1, 5.423, 10526.908, 477.485, 52844.570 25/05/02,07:31:30,11,09,1, 11.9,1,1, 5.423, 10526.882, 477.474, 52844.597 25/05/02,07:31:30,12,09,1, 11.9,1,1, 5.423, 10526.859, 477.509, 52844.576 25/05/02,07:31:30,13,09,1, 11.9,1,1, 5.423, 10526.828, 477.492, 52844.335 25/05/02,07:31:30,14,09,1, 11.9,1,1, 5.423, 10526.780, 477.503, 52844.568 25/05/02,07:31:30,15,09,1, 11.9,1,1, 5.423, 10526.753, 477.521, 52844.664 25/05/02,07:31:30,16,09,1, 11.9,1,1, 5.423, 10526.745, 477.478, 52844.611 25/05/02,07:31:30,17,09,1, 11.9,1,1, 5.423, 10526.714, 477.528, 52844.648 25/05/02,07:31:30,18,09,1, 11.9,1,1, 5.423, 10526.701, 477.524, 52844.653 25/05/02,07:31:30,19,09,1, 11.9,1,1, 5.423, 10526.644, 477.539, 52844.639 25/05/02,07:31:31,00,10,1, 11.9,1,1, 5.423, 10526.643, 477.539, 52844.639 25/05/02,07:31:31,01,10,1, 11.9,1,1, 5.423, 10526.614, 477.548, 52844.719 25/05/02,07:31:31,02,10,1, 11.9,1,1, 5.423, 10526.578, 477.542, 52844.710 25/05/02,07:31:31,03,10,1, 11.9,1,1, 5.423, 10526.532, 477.555, 52844.724 25/05/02,07:31:31,04,10,1, 11.9,1,1, 5.423, 10526.517, 477.546, 52844.783 25/05/02,07:31:31,05,10,1, 11.9,1,1, 5.423, 10526.505, 477.560, 52844.771 25/05/02,07:31:31,06,10,1, 11.9,1,1, 5.423, 10526.464, 477.578, 52844.765 25/05/02,07:31:31,07,10,1, 11.9,1,1, 5.423, 10526.446, 477.590, 52844.809 25/05/02,07:31:31,08,10,1, 11.9,1,1, 5.423, 10526.418, 477.580, 52844.825 25/05/02,07:31:31,09,10,1, 11.9,1,1, 5.423, 10526.379, 477.587, 52844.795 25/05/02,07:31:31,10,10,1, 11.9,1,1, 5.423, 10526.357, 477.601, 52844.835 25/05/02,07:31:31,11,10,1, 11.9,1,1, 5.423, 10526.323, 477.614, 52844.839 25/05/02,07:31:31,12,10,1, 11.9,1,1, 5.423, 10526.281, 477.626, 52844.924 25/05/02,07:31:31,13,10,1, 11.9,1,1, 5.423, 10526.269, 477.648, 52844.940 25/05/02,07:31:31,14,10,1, 11.9,1,1, 5.423, 10526.225, 477.628, 52844.940 25/05/02,07:31:31,15,10,1, 11.9,1,1, 5.423, 10526.214, 477.614, 52844.937 25/05/02,07:31:31,16,10,1, 11.9,1,1, 5.423, 10526.197, 477.636, 52844.838 25/05/02,07:31:31,17,10,1, 11.9,1,1, 5.423, 10526.144, 477.647, 52844.880 25/05/02,07:31:31,18,10,1, 11.9,1,1, 5.423, 10526.130, 477.651, 52845.009 25/05/02,07:31:31,19,10,1, 11.9,1,1, 5.423, 10526.088, 477.621, 52844.775 25/05/02,07:31:32,00,09,1, 11.9,1,1, 5.421, 10526.084, 477.621, 52844.775 25/05/02,07:31:32,01,09,1, 11.9,1,1, 5.421, 10526.006, 477.646, 52845.087 25/05/02,07:31:32,02,09,1, 11.9,1,1, 5.421, 10525.985, 477.655, 52844.958 25/05/02,07:31:32,03,09,1, 11.9,1,1, 5.421, 10525.968, 477.668, 52844.995 25/05/02,07:31:32,04,09,1, 11.9,1,1, 5.421, 10525.946, 477.677, 52845.012 25/05/02,07:31:32,05,09,1, 11.9,1,1, 5.421, 10525.933, 477.653, 52845.032 25/05/02,07:31:32,06,09,1, 11.9,1,1, 5.421, 10525.868, 477.669, 52845.042 25/05/02,07:31:32,07,09,1, 11.9,1,1, 5.421, 10525.850, 477.679, 52845.082 25/05/02,07:31:32,08,09,1, 11.9,1,1, 5.421, 10525.808, 477.696, 52845.071 25/05/02,07:31:32,09,09,1, 11.9,1,1, 5.421, 10525.790, 477.709, 52845.005 25/05/02,07:31:32,10,09,1, 11.9,1,1, 5.421, 10525.752, 477.685, 52845.095 25/05/02,07:31:32,11,09,1, 11.9,1,1, 5.421, 10525.718, 477.672, 52845.098 25/05/02,07:31:32,12,09,1, 11.9,1,1, 5.421, 10525.702, 477.721, 52845.105 25/05/02,07:31:32,13,09,1, 11.9,1,1, 5.421, 10525.655, 477.733, 52845.117 25/05/02,07:31:32,14,09,1, 11.9,1,1, 5.421, 10525.605, 477.737, 52845.148 25/05/02,07:31:32,15,09,1, 11.9,1,1, 5.421, 10525.579, 477.709, 52845.200 25/05/02,07:31:32,16,09,1, 11.9,1,1, 5.421, 10525.534, 477.719, 52845.184 25/05/02,07:31:32,17,09,1, 11.9,1,1, 5.421, 10525.505, 477.753, 52845.240 25/05/02,07:31:32,18,09,1, 11.9,1,1, 5.421, 10525.477, 477.754, 52845.224 25/05/02,07:31:32,19,09,1, 11.9,1,1, 5.421, 10525.424, 477.772, 52845.259 25/05/02,07:31:33,00,10,1, 11.9,1,1, 5.418, 10525.416, 477.772, 52845.259 25/05/02,07:31:33,01,10,1, 11.9,1,1, 5.418, 10525.355, 477.792, 52845.224 25/05/02,07:31:33,02,10,1, 11.9,1,1, 5.418, 10525.311, 477.794, 52845.227 25/05/02,07:31:33,03,10,1, 11.9,1,1, 5.418, 10525.305, 477.828, 52845.274 25/05/02,07:31:33,04,10,1, 11.9,1,1, 5.418, 10525.246, 477.840, 52845.338 25/05/02,07:31:33,05,10,1, 11.9,1,1, 5.418, 10525.228, 477.858, 52845.319 25/05/02,07:31:33,06,10,1, 11.9,1,1, 5.418, 10525.179, 477.870, 52845.328 25/05/02,07:31:33,07,10,1, 11.9,1,1, 5.418, 10525.132, 477.889, 52845.307 25/05/02,07:31:33,08,10,1, 11.9,1,1, 5.418, 10525.108, 477.920, 52845.377 25/05/02,07:31:33,09,10,1, 11.9,1,1, 5.418, 10525.066, 477.904, 52845.321 25/05/02,07:31:33,10,10,1, 11.9,1,1, 5.418, 10525.051, 477.929, 52845.381 25/05/02,07:31:33,11,10,1, 11.9,1,1, 5.418, 10524.997, 477.945, 52845.411 25/05/02,07:31:33,12,10,1, 11.9,1,1, 5.418, 10524.999, 477.968, 52845.382 25/05/02,07:31:33,13,10,1, 11.9,1,1, 5.418, 10524.951, 477.996, 52845.419 25/05/02,07:31:33,14,10,1, 11.9,1,1, 5.418, 10524.897, 477.987, 52845.450 25/05/02,07:31:33,15,10,1, 11.9,1,1, 5.418, 10524.885, 478.005, 52845.496 25/05/02,07:31:33,16,10,1, 11.9,1,1, 5.418, 10524.870, 478.019, 52845.488 25/05/02,07:31:33,17,10,1, 11.9,1,1, 5.418, 10524.831, 478.040, 52845.497 25/05/02,07:31:33,18,10,1, 11.9,1,1, 5.418, 10524.822, 478.081, 52845.494 25/05/02,07:31:33,19,10,1, 11.9,1,1, 5.418, 10524.777, 478.091, 52845.560 25/05/02,07:31:34,00,10,1, 12.0,1,1, 5.420, 10524.774, 478.091, 52845.560 25/05/02,07:31:34,01,10,1, 12.0,1,1, 5.420, 10524.732, 478.113, 52845.589 25/05/02,07:31:34,02,10,1, 12.0,1,1, 5.420, 10524.685, 478.129, 52845.579 25/05/02,07:31:34,03,10,1, 12.0,1,1, 5.420, 10524.669, 478.151, 52845.648 25/05/02,07:31:34,04,10,1, 12.0,1,1, 5.420, 10524.648, 478.178, 52845.634 25/05/02,07:31:34,05,10,1, 12.0,1,1, 5.420, 10524.601, 478.217, 52845.658 25/05/02,07:31:34,06,10,1, 12.0,1,1, 5.420, 10524.593, 478.217, 52845.636 25/05/02,07:31:34,07,10,1, 12.0,1,1, 5.420, 10524.569, 478.258, 52845.678 25/05/02,07:31:34,08,10,1, 12.0,1,1, 5.420, 10524.538, 478.275, 52845.679 25/05/02,07:31:34,09,10,1, 12.0,1,1, 5.420, 10524.514, 478.291, 52845.693 25/05/02,07:31:34,10,10,1, 12.0,1,1, 5.420, 10524.476, 478.301, 52845.668 25/05/02,07:31:34,11,10,1, 12.0,1,1, 5.420, 10524.451, 478.346, 52845.684 25/05/02,07:31:34,12,10,1, 12.0,1,1, 5.420, 10524.439, 478.374, 52845.709 25/05/02,07:31:34,13,10,1, 12.0,1,1, 5.420, 10524.414, 478.399, 52845.763 25/05/02,07:31:34,14,10,1, 12.0,1,1, 5.420, 10524.387, 478.439, 52845.842 25/05/02,07:31:34,15,10,1, 12.0,1,1, 5.420, 10524.352, 478.440, 52845.856 25/05/02,07:31:34,16,10,1, 12.0,1,1, 5.420, 10524.345, 478.434, 52845.777 25/05/02,07:31:34,17,10,1, 12.0,1,1, 5.420, 10524.320, 478.458, 52845.896 25/05/02,07:31:34,18,10,1, 12.0,1,1, 5.420, 10524.288, 478.498, 52845.878 25/05/02,07:31:34,19,10,1, 12.0,1,1, 5.420, 10524.249, 478.493, 52845.875 25/05/02,07:31:35,00,10,1, 11.9,1,1, 5.427, 10524.248, 478.493, 52845.875 25/05/02,07:31:35,01,10,1, 11.9,1,1, 5.427, 10524.223, 478.524, 52845.886 25/05/02,07:31:35,02,10,1, 11.9,1,1, 5.427, 10524.176, 478.564, 52845.881 25/05/02,07:31:35,03,10,1, 11.9,1,1, 5.427, 10524.154, 478.565, 52845.850 25/05/02,07:31:35,04,10,1, 11.9,1,1, 5.427, 10524.117, 478.581, 52845.870 25/05/02,07:31:35,05,10,1, 11.9,1,1, 5.427, 10524.091, 478.605, 52845.978 25/05/02,07:31:35,06,10,1, 11.9,1,1, 5.427, 10524.070, 478.655, 52845.929 25/05/02,07:31:35,07,10,1, 11.9,1,1, 5.427, 10524.033, 478.689, 52845.940 25/05/02,07:31:35,08,10,1, 11.9,1,1, 5.427, 10523.983, 478.684, 52846.004 25/05/02,07:31:35,09,10,1, 11.9,1,1, 5.427, 10523.989, 478.721, 52846.023 25/05/02,07:31:35,10,10,1, 11.9,1,1, 5.427, 10523.942, 478.722, 52846.013 25/05/02,07:31:35,11,10,1, 11.9,1,1, 5.427, 10523.901, 478.754, 52846.098 25/05/02,07:31:35,12,10,1, 11.9,1,1, 5.427, 10523.869, 478.774, 52846.032 25/05/02,07:31:35,13,10,1, 11.9,1,1, 5.427, 10523.863, 478.805, 52846.009 25/05/02,07:31:35,14,10,1, 11.9,1,1, 5.427, 10523.828, 478.826, 52846.073 25/05/02,07:31:35,15,10,1, 11.9,1,1, 5.427, 10523.797, 478.834, 52846.122 25/05/02,07:31:35,16,10,1, 11.9,1,1, 5.427, 10523.769, 478.891, 52846.098 25/05/02,07:31:35,17,10,1, 11.9,1,1, 5.427, 10523.702, 478.908, 52846.101 25/05/02,07:31:35,18,10,1, 11.9,1,1, 5.427, 10523.704, 478.923, 52846.091 25/05/02,07:31:35,19,10,1, 11.9,1,1, 5.427, 10523.670, 478.975, 52846.460 25/05/02,07:31:36,00,09,1, 11.9,1,1, 5.423, 10523.664, 478.975, 52846.460 25/05/02,07:31:36,01,09,1, 11.9,1,1, 5.423, 10523.588, 479.003, 52846.122 25/05/02,07:31:36,02,09,1, 11.9,1,1, 5.423, 10523.556, 479.005, 52846.132 25/05/02,07:31:36,03,09,1, 11.9,1,1, 5.423, 10523.519, 479.046, 52846.223 25/05/02,07:31:36,04,09,1, 11.9,1,1, 5.423, 10523.490, 479.075, 52846.296 25/05/02,07:31:36,05,09,1, 11.9,1,1, 5.423, 10523.426, 479.106, 52846.215 25/05/02,07:31:36,06,09,1, 11.9,1,1, 5.423, 10523.395, 479.121, 52846.289 25/05/02,07:31:36,07,09,1, 11.9,1,1, 5.423, 10523.358, 479.181, 52846.355 25/05/02,07:31:36,08,09,1, 11.9,1,1, 5.423, 10523.328, 479.181, 52846.267 25/05/02,07:31:36,09,09,1, 11.9,1,1, 5.423, 10523.295, 479.213, 52846.312 25/05/02,07:31:36,10,09,1, 11.9,1,1, 5.423, 10523.263, 479.240, 52846.384 25/05/02,07:31:36,11,09,1, 11.9,1,1, 5.423, 10523.223, 479.265, 52846.376 25/05/02,07:31:36,12,09,1, 11.9,1,1, 5.423, 10523.190, 479.290, 52846.383 25/05/02,07:31:36,13,09,1, 11.9,1,1, 5.423, 10523.158, 479.314, 52846.425 25/05/02,07:31:36,14,09,1, 11.9,1,1, 5.423, 10523.120, 479.351, 52846.372 25/05/02,07:31:36,15,09,1, 11.9,1,1, 5.423, 10523.096, 479.361, 52846.389 25/05/02,07:31:36,16,09,1, 11.9,1,1, 5.423, 10523.046, 479.391, 52846.411 25/05/02,07:31:36,17,09,1, 11.9,1,1, 5.423, 10523.029, 479.398, 52846.396 25/05/02,07:31:36,18,09,1, 11.9,1,1, 5.423, 10522.977, 479.429, 52846.426 25/05/02,07:31:36,19,09,1, 11.9,1,1, 5.423, 10522.971, 479.448, 52846.475 25/05/02,07:31:37,00,09,1, 11.9,1,1, 5.420, 10522.971, 479.448, 52846.475 25/05/02,07:31:37,01,09,1, 11.9,1,1, 5.420, 10522.901, 479.521, 52846.495 25/05/02,07:31:37,02,09,1, 11.9,1,1, 5.420, 10522.844, 479.536, 52846.535 25/05/02,07:31:37,03,09,1, 11.9,1,1, 5.420, 10522.822, 479.534, 52846.511 25/05/02,07:31:37,04,09,1, 11.9,1,1, 5.420, 10522.793, 479.584, 52846.544 25/05/02,07:31:37,05,09,1, 11.9,1,1, 5.420, 10522.766, 479.591, 52846.521 25/05/02,07:31:37,06,09,1, 11.9,1,1, 5.420, 10522.721, 479.594, 52846.503 25/05/02,07:31:37,07,09,1, 11.9,1,1, 5.420, 10522.684, 479.629, 52846.556 25/05/02,07:31:37,08,09,1, 11.9,1,1, 5.420, 10522.642, 479.654, 52846.575 25/05/02,07:31:37,09,09,1, 11.9,1,1, 5.420, 10522.608, 479.691, 52846.560 25/05/02,07:31:37,10,09,1, 11.9,1,1, 5.420, 10522.575, 479.712, 52846.550 25/05/02,07:31:37,11,09,1, 11.9,1,1, 5.420, 10522.553, 479.725, 52846.648 25/05/02,07:31:37,12,09,1, 11.9,1,1, 5.420, 10522.490, 479.757, 52846.618 25/05/02,07:31:37,13,09,1, 11.9,1,1, 5.420, 10522.523, 479.745, 52846.463 25/05/02,07:31:37,14,09,1, 11.9,1,1, 5.420, 10522.450, 479.775, 52846.581 25/05/02,07:31:37,15,09,1, 11.9,1,1, 5.420, 10522.413, 479.800, 52846.604 25/05/02,07:31:37,16,09,1, 11.9,1,1, 5.420, 10522.365, 479.819, 52846.666 25/05/02,07:31:37,17,09,1, 11.9,1,1, 5.420, 10522.323, 479.869, 52846.681 25/05/02,07:31:37,18,09,1, 11.9,1,1, 5.420, 10522.283, 479.862, 52846.663 25/05/02,07:31:37,19,09,1, 11.9,1,1, 5.420, 10522.242, 479.915, 52846.687 25/05/02,07:31:38,00,09,1, 11.9,1,1, 5.421, 10522.237, 479.915, 52846.687 25/05/02,07:31:38,01,09,1, 11.9,1,1, 5.421, 10522.198, 479.953, 52846.744 25/05/02,07:31:38,02,09,1, 11.9,1,1, 5.421, 10522.128, 479.978, 52846.704 25/05/02,07:31:38,03,09,1, 11.9,1,1, 5.421, 10522.110, 479.996, 52846.684 25/05/02,07:31:38,04,09,1, 11.9,1,1, 5.421, 10522.065, 480.044, 52846.800 25/05/02,07:31:38,05,09,1, 11.9,1,1, 5.421, 10522.038, 480.073, 52846.799 25/05/02,07:31:38,06,09,1, 11.9,1,1, 5.421, 10521.981, 480.089, 52846.746 25/05/02,07:31:38,07,09,1, 11.9,1,1, 5.421, 10521.958, 480.135, 52846.764 25/05/02,07:31:38,08,09,1, 11.9,1,1, 5.421, 10521.934, 480.143, 52846.786 25/05/02,07:31:38,09,09,1, 11.9,1,1, 5.421, 10521.884, 480.184, 52846.776 25/05/02,07:31:38,10,09,1, 11.9,1,1, 5.421, 10521.857, 480.220, 52846.766 25/05/02,07:31:38,11,09,1, 11.9,1,1, 5.421, 10521.815, 480.250, 52846.800 25/05/02,07:31:38,12,09,1, 11.9,1,1, 5.421, 10521.746, 480.295, 52846.802 25/05/02,07:31:38,13,09,1, 11.9,1,1, 5.421, 10521.733, 480.321, 52846.772 25/05/02,07:31:38,14,09,1, 11.9,1,1, 5.421, 10521.679, 480.336, 52846.884 25/05/02,07:31:38,15,09,1, 11.9,1,1, 5.421, 10521.638, 480.324, 52846.881 25/05/02,07:31:38,16,09,1, 11.9,1,1, 5.421, 10521.606, 480.379, 52846.886 25/05/02,07:31:38,17,09,1, 11.9,1,1, 5.421, 10521.595, 480.398, 52846.971 25/05/02,07:31:38,18,09,1, 11.9,1,1, 5.421, 10521.558, 480.418, 52846.939 25/05/02,07:31:38,19,09,1, 11.9,1,1, 5.421, 10521.514, 480.464, 52846.985 25/05/02,07:31:39,00,09,1, 11.9,1,1, 5.421, 10521.511, 480.464, 52846.985 25/05/02,07:31:39,01,09,1, 11.9,1,1, 5.421, 10521.449, 480.532, 52846.991 25/05/02,07:31:39,02,09,1, 11.9,1,1, 5.421, 10521.390, 480.558, 52846.985 25/05/02,07:31:39,03,09,1, 11.9,1,1, 5.421, 10521.340, 480.575, 52846.986 25/05/02,07:31:39,04,09,1, 11.9,1,1, 5.421, 10521.336, 480.602, 52846.999 25/05/02,07:31:39,05,09,1, 11.9,1,1, 5.421, 10521.301, 480.630, 52847.040 25/05/02,07:31:39,06,09,1, 11.9,1,1, 5.421, 10521.255, 480.653, 52846.962 25/05/02,07:31:39,07,09,1, 11.9,1,1, 5.421, 10521.222, 480.666, 52846.981 25/05/02,07:31:39,08,09,1, 11.9,1,1, 5.421, 10521.156, 480.707, 52847.029 25/05/02,07:31:39,09,09,1, 11.9,1,1, 5.421, 10521.152, 480.734, 52847.011 25/05/02,07:31:39,10,09,1, 11.9,1,1, 5.421, 10521.129, 480.780, 52847.008 25/05/02,07:31:39,11,09,1, 11.9,1,1, 5.421, 10521.105, 480.787, 52847.014 25/05/02,07:31:39,12,09,1, 11.9,1,1, 5.421, 10521.072, 480.799, 52847.011 25/05/02,07:31:39,13,09,1, 11.9,1,1, 5.421, 10521.053, 480.863, 52847.031 25/05/02,07:31:39,14,09,1, 11.9,1,1, 5.421, 10521.010, 480.903, 52847.076 25/05/02,07:31:39,15,09,1, 11.9,1,1, 5.421, 10520.972, 480.922, 52847.050 25/05/02,07:31:39,16,09,1, 11.9,1,1, 5.421, 10520.959, 480.943, 52847.196 25/05/02,07:31:39,17,09,1, 11.9,1,1, 5.421, 10520.922, 480.957, 52847.122 25/05/02,07:31:39,18,09,1, 11.9,1,1, 5.421, 10520.879, 480.992, 52847.136 25/05/02,07:31:39,19,09,1, 11.9,1,1, 5.421, 10520.869, 481.001, 52847.114 25/05/02,07:31:40,00,09,1, 11.8,1,1, 5.422, 10520.868, 481.001, 52847.114 25/05/02,07:31:40,01,09,1, 11.8,1,1, 5.422, 10520.795, 481.064, 52847.117 25/05/02,07:31:40,02,09,1, 11.8,1,1, 5.422, 10520.748, 481.102, 52847.166 25/05/02,07:31:40,03,09,1, 11.8,1,1, 5.422, 10520.723, 481.152, 52847.174 25/05/02,07:31:40,04,09,1, 11.8,1,1, 5.422, 10520.716, 481.171, 52847.239 25/05/02,07:31:40,05,09,1, 11.8,1,1, 5.422, 10520.667, 481.193, 52847.157 25/05/02,07:31:40,06,09,1, 11.8,1,1, 5.422, 10520.634, 481.254, 52847.183 25/05/02,07:31:40,07,09,1, 11.8,1,1, 5.422, 10520.618, 481.276, 52847.249 25/05/02,07:31:40,08,09,1, 11.8,1,1, 5.422, 10520.579, 481.283, 52847.212 25/05/02,07:31:40,09,09,1, 11.8,1,1, 5.422, 10520.554, 481.350, 52847.223 25/05/02,07:31:40,10,09,1, 11.8,1,1, 5.422, 10520.527, 481.376, 52847.283 25/05/02,07:31:40,11,09,1, 11.8,1,1, 5.422, 10520.542, 481.394, 52847.255 25/05/02,07:31:40,12,09,1, 11.8,1,1, 5.422, 10520.471, 481.438, 52847.288 25/05/02,07:31:40,13,09,1, 11.8,1,1, 5.422, 10520.482, 481.441, 52847.238 25/05/02,07:31:40,14,09,1, 11.8,1,1, 5.422, 10520.425, 481.470, 52847.284 25/05/02,07:31:40,15,09,1, 11.8,1,1, 5.422, 10520.401, 481.537, 52847.339 25/05/02,07:31:40,16,09,1, 11.8,1,1, 5.422, 10520.376, 481.581, 52847.300 25/05/02,07:31:40,17,09,1, 11.8,1,1, 5.422, 10520.367, 481.596, 52847.284 25/05/02,07:31:40,18,09,1, 11.8,1,1, 5.422, 10520.347, 481.629, 52847.302 25/05/02,07:31:40,19,09,1, 11.8,1,1, 5.422, 10520.328, 481.666, 52847.311 25/05/02,07:31:41,00,09,1, 11.9,1,1, 5.424, 10520.326, 481.666, 52847.311 25/05/02,07:31:41,01,09,1, 11.9,1,1, 5.424, 10520.289, 481.695, 52847.343 25/05/02,07:31:41,02,09,1, 11.9,1,1, 5.424, 10520.252, 481.750, 52847.308 25/05/02,07:31:41,03,09,1, 11.9,1,1, 5.424, 10520.245, 481.776, 52847.388 25/05/02,07:31:41,04,09,1, 11.9,1,1, 5.424, 10520.213, 481.793, 52847.302 25/05/02,07:31:41,05,09,1, 11.9,1,1, 5.424, 10520.187, 481.834, 52847.275 25/05/02,07:31:41,06,09,1, 11.9,1,1, 5.424, 10520.185, 481.874, 52847.374 25/05/02,07:31:41,07,09,1, 11.9,1,1, 5.424, 10520.151, 481.886, 52847.311 25/05/02,07:31:41,08,09,1, 11.9,1,1, 5.424, 10520.117, 481.912, 52847.397 25/05/02,07:31:41,09,09,1, 11.9,1,1, 5.424, 10520.117, 481.946, 52847.332 25/05/02,07:31:41,10,09,1, 11.9,1,1, 5.424, 10520.100, 481.983, 52847.337 25/05/02,07:31:41,11,09,1, 11.9,1,1, 5.424, 10520.062, 482.000, 52847.367 25/05/02,07:31:41,12,09,1, 11.9,1,1, 5.424, 10520.064, 482.013, 52847.371 25/05/02,07:31:41,13,09,1, 11.9,1,1, 5.424, 10520.027, 482.046, 52847.444 25/05/02,07:31:41,14,09,1, 11.9,1,1, 5.424, 10520.021, 482.066, 52847.445 25/05/02,07:31:41,15,09,1, 11.9,1,1, 5.424, 10519.994, 482.109, 52847.472 25/05/02,07:31:41,16,09,1, 11.9,1,1, 5.424, 10519.975, 482.111, 52847.384 25/05/02,07:31:41,17,09,1, 11.9,1,1, 5.424, 10519.923, 482.168, 52847.422 25/05/02,07:31:41,18,09,1, 11.9,1,1, 5.424, 10519.905, 482.214, 52847.513 25/05/02,07:31:41,19,09,1, 11.9,1,1, 5.424, 10519.901, 482.249, 52847.469 25/05/02,07:31:42,00,08,1, 11.9,1,1, 5.422, 10519.900, 482.249, 52847.469 25/05/02,07:31:42,01,08,1, 11.9,1,1, 5.422, 10519.863, 482.300, 52847.569 25/05/02,07:31:42,02,08,1, 11.9,1,1, 5.422, 10519.855, 482.328, 52847.570 25/05/02,07:31:42,03,08,1, 11.9,1,1, 5.422, 10519.833, 482.341, 52847.504 25/05/02,07:31:42,04,08,1, 11.9,1,1, 5.422, 10519.816, 482.384, 52847.524 25/05/02,07:31:42,05,08,1, 11.9,1,1, 5.422, 10519.807, 482.407, 52847.551 25/05/02,07:31:42,06,08,1, 11.9,1,1, 5.422, 10519.773, 482.468, 52847.510 25/05/02,07:31:42,07,08,1, 11.9,1,1, 5.422, 10519.781, 482.487, 52847.509 25/05/02,07:31:42,08,08,1, 11.9,1,1, 5.422, 10519.764, 482.496, 52847.492 25/05/02,07:31:42,09,08,1, 11.9,1,1, 5.422, 10519.724, 482.559, 52847.627 25/05/02,07:31:42,10,08,1, 11.9,1,1, 5.422, 10519.703, 482.579, 52847.578 25/05/02,07:31:42,11,08,1, 11.9,1,1, 5.422, 10519.702, 482.619, 52847.587 25/05/02,07:31:42,12,08,1, 11.9,1,1, 5.422, 10519.672, 482.628, 52847.541 25/05/02,07:31:42,13,08,1, 11.9,1,1, 5.422, 10519.697, 482.688, 52847.682 25/05/02,07:31:42,14,08,1, 11.9,1,1, 5.422, 10519.675, 482.711, 52847.655 25/05/02,07:31:42,15,08,1, 11.9,1,1, 5.422, 10519.656, 482.752, 52847.719 25/05/02,07:31:42,16,08,1, 11.9,1,1, 5.422, 10519.617, 482.739, 52847.174 25/05/02,07:31:42,17,08,1, 11.9,1,1, 5.422, 10519.591, 482.802, 52847.644 25/05/02,07:31:42,18,08,1, 11.9,1,1, 5.422, 10519.596, 482.838, 52847.621 25/05/02,07:31:42,19,08,1, 11.9,1,1, 5.422, 10519.565, 482.870, 52847.658 25/05/02,07:31:43,00,08,1, 11.9,1,1, 5.422, 10519.558, 482.870, 52847.658 25/05/02,07:31:43,01,08,1, 11.9,1,1, 5.422, 10519.546, 482.944, 52847.676 25/05/02,07:31:43,02,08,1, 11.9,1,1, 5.422, 10519.524, 482.978, 52847.670 25/05/02,07:31:43,03,08,1, 11.9,1,1, 5.422, 10519.499, 482.971, 52847.581 25/05/02,07:31:43,04,08,1, 11.9,1,1, 5.422, 10519.481, 483.019, 52847.739 25/05/02,07:31:43,05,08,1, 11.9,1,1, 5.422, 10519.475, 483.048, 52847.627 25/05/02,07:31:43,06,08,1, 11.9,1,1, 5.422, 10519.479, 483.057, 52847.685 25/05/02,07:31:43,07,08,1, 11.9,1,1, 5.422, 10519.476, 483.087, 52847.678 25/05/02,07:31:43,08,08,1, 11.9,1,1, 5.422, 10519.429, 483.120, 52847.696 25/05/02,07:31:43,09,08,1, 11.9,1,1, 5.422, 10519.428, 483.127, 52847.662 25/05/02,07:31:43,10,08,1, 11.9,1,1, 5.422, 10519.439, 483.165, 52847.763 25/05/02,07:31:43,11,08,1, 11.9,1,1, 5.422, 10519.431, 483.206, 52847.769 25/05/02,07:31:43,12,08,1, 11.9,1,1, 5.422, 10519.419, 483.225, 52847.675 25/05/02,07:31:43,13,08,1, 11.9,1,1, 5.422, 10519.400, 483.277, 52847.755 25/05/02,07:31:43,14,08,1, 11.9,1,1, 5.422, 10519.396, 483.308, 52847.723 25/05/02,07:31:43,15,08,1, 11.9,1,1, 5.422, 10519.357, 483.322, 52847.750 25/05/02,07:31:43,16,08,1, 11.9,1,1, 5.422, 10519.358, 483.355, 52847.731 25/05/02,07:31:43,17,08,1, 11.9,1,1, 5.422, 10519.345, 483.391, 52847.739 25/05/02,07:31:43,18,08,1, 11.9,1,1, 5.422, 10519.348, 483.437, 52847.753 25/05/02,07:31:43,19,08,1, 11.9,1,1, 5.422, 10519.364, 483.465, 52847.772 25/05/02,07:31:44,00,08,1, 11.9,1,1, 5.426, 10519.358, 483.465, 52847.772 25/05/02,07:31:44,01,08,1, 11.9,1,1, 5.426, 10519.324, 483.544, 52847.838 25/05/02,07:31:44,02,08,1, 11.9,1,1, 5.426, 10519.292, 483.603, 52847.964 25/05/02,07:31:44,03,08,1, 11.9,1,1, 5.426, 10519.288, 483.613, 52847.777 25/05/02,07:31:44,04,08,1, 11.9,1,1, 5.426, 10519.289, 483.653, 52847.796 25/05/02,07:31:44,05,08,1, 11.9,1,1, 5.426, 10519.300, 483.691, 52847.853 25/05/02,07:31:44,06,08,1, 11.9,1,1, 5.426, 10519.262, 483.729, 52847.848 25/05/02,07:31:44,07,08,1, 11.9,1,1, 5.426, 10519.257, 483.757, 52847.865 25/05/02,07:31:44,08,08,1, 11.9,1,1, 5.426, 10519.262, 483.790, 52847.804 25/05/02,07:31:44,09,08,1, 11.9,1,1, 5.426, 10519.228, 483.844, 52847.980 25/05/02,07:31:44,10,08,1, 11.9,1,1, 5.426, 10519.197, 483.897, 52847.922 25/05/02,07:31:44,11,08,1, 11.9,1,1, 5.426, 10519.221, 483.916, 52847.958 25/05/02,07:31:44,12,08,1, 11.9,1,1, 5.426, 10519.206, 483.950, 52847.751 25/05/02,07:31:44,13,08,1, 11.9,1,1, 5.426, 10519.188, 484.035, 52847.928 25/05/02,07:31:44,14,08,1, 11.9,1,1, 5.426, 10519.185, 484.054, 52847.960 25/05/02,07:31:44,15,08,1, 11.9,1,1, 5.426, 10519.154, 484.094, 52848.044 25/05/02,07:31:44,16,08,1, 11.9,1,1, 5.426, 10519.181, 484.127, 52847.933 25/05/02,07:31:44,17,08,1, 11.9,1,1, 5.426, 10519.158, 484.195, 52847.987 25/05/02,07:31:44,18,08,1, 11.9,1,1, 5.426, 10519.162, 484.231, 52847.994 25/05/02,07:31:44,19,08,1, 11.9,1,1, 5.426, 10519.150, 484.270, 52848.037 25/05/02,07:31:45,00,09,1, 11.9,1,1, 5.425, 10519.149, 484.270, 52848.037 25/05/02,07:31:45,01,09,1, 11.9,1,1, 5.425, 10519.134, 484.384, 52848.078 25/05/02,07:31:45,02,09,1, 11.9,1,1, 5.425, 10519.121, 484.401, 52848.058 25/05/02,07:31:45,03,09,1, 11.9,1,1, 5.425, 10519.121, 484.467, 52848.063 25/05/02,07:31:45,04,09,1, 11.9,1,1, 5.425, 10519.153, 484.493, 52848.069 25/05/02,07:31:45,05,09,1, 11.9,1,1, 5.425, 10519.149, 484.546, 52848.103 25/05/02,07:31:45,06,09,1, 11.9,1,1, 5.425, 10519.136, 484.582, 52848.069 25/05/02,07:31:45,07,09,1, 11.9,1,1, 5.425, 10519.156, 484.656, 52848.066 25/05/02,07:31:45,08,09,1, 11.9,1,1, 5.425, 10519.120, 484.650, 52848.143 25/05/02,07:31:45,09,09,1, 11.9,1,1, 5.425, 10519.139, 484.711, 52848.087 25/05/02,07:31:45,10,09,1, 11.9,1,1, 5.425, 10519.126, 484.766, 52848.138 25/05/02,07:31:45,11,09,1, 11.9,1,1, 5.425, 10519.146, 484.812, 52848.166 25/05/02,07:31:45,12,09,1, 11.9,1,1, 5.425, 10519.149, 484.852, 52848.124 25/05/02,07:31:45,13,09,1, 11.9,1,1, 5.425, 10519.139, 484.901, 52848.164 25/05/02,07:31:45,14,09,1, 11.9,1,1, 5.425, 10519.140, 484.952, 52848.175 25/05/02,07:31:45,15,09,1, 11.9,1,1, 5.425, 10519.168, 484.968, 52848.183 25/05/02,07:31:45,16,09,1, 11.9,1,1, 5.425, 10519.147, 485.025, 52848.172 25/05/02,07:31:45,17,09,1, 11.9,1,1, 5.425, 10519.138, 485.065, 52848.203 25/05/02,07:31:45,18,09,1, 11.9,1,1, 5.425, 10519.130, 485.118, 52848.208 25/05/02,07:31:45,19,09,1, 11.9,1,1, 5.425, 10519.159, 485.166, 52848.232 25/05/02,07:31:46,00,09,1, 12.0,1,1, 5.421, 10519.158, 485.166, 52848.232 25/05/02,07:31:46,01,09,1, 12.0,1,1, 5.421, 10519.124, 485.222, 52848.245 25/05/02,07:31:46,02,09,1, 12.0,1,1, 5.421, 10519.157, 485.272, 52848.262 25/05/02,07:31:46,03,09,1, 12.0,1,1, 5.421, 10519.127, 485.303, 52848.252 25/05/02,07:31:46,04,09,1, 12.0,1,1, 5.421, 10519.143, 485.368, 52848.286 25/05/02,07:31:46,05,09,1, 12.0,1,1, 5.421, 10519.137, 485.417, 52848.307 25/05/02,07:31:46,06,09,1, 12.0,1,1, 5.421, 10519.159, 485.441, 52848.314 25/05/02,07:31:46,07,09,1, 12.0,1,1, 5.421, 10519.159, 485.499, 52848.338 25/05/02,07:31:46,08,09,1, 12.0,1,1, 5.421, 10519.160, 485.544, 52848.322 25/05/02,07:31:46,09,09,1, 12.0,1,1, 5.421, 10519.166, 485.567, 52848.269 25/05/02,07:31:46,10,09,1, 12.0,1,1, 5.421, 10519.189, 485.605, 52848.266 25/05/02,07:31:46,11,09,1, 12.0,1,1, 5.421, 10519.189, 485.623, 52848.375 25/05/02,07:31:46,12,09,1, 12.0,1,1, 5.421, 10519.197, 485.684, 52848.343 25/05/02,07:31:46,13,09,1, 12.0,1,1, 5.421, 10519.204, 485.714, 52848.286 25/05/02,07:31:46,14,09,1, 12.0,1,1, 5.421, 10519.215, 485.741, 52848.301 25/05/02,07:31:46,15,09,1, 12.0,1,1, 5.421, 10519.211, 485.792, 52848.349 25/05/02,07:31:46,16,09,1, 12.0,1,1, 5.421, 10519.217, 485.824, 52848.367 25/05/02,07:31:46,17,09,1, 12.0,1,1, 5.421, 10519.257, 485.868, 52848.325 25/05/02,07:31:46,18,09,1, 12.0,1,1, 5.421, 10519.223, 485.920, 52848.380 25/05/02,07:31:46,19,09,1, 12.0,1,1, 5.421, 10519.252, 485.951, 52848.366 25/05/02,07:31:47,00,09,1, 11.9,1,1, 5.426, 10519.249, 485.951, 52848.366 25/05/02,07:31:47,01,09,1, 11.9,1,1, 5.426, 10519.242, 486.005, 52848.398 25/05/02,07:31:47,02,09,1, 11.9,1,1, 5.426, 10519.251, 486.048, 52848.341 25/05/02,07:31:47,03,09,1, 11.9,1,1, 5.426, 10519.248, 486.095, 52848.442 25/05/02,07:31:47,04,09,1, 11.9,1,1, 5.426, 10519.266, 486.126, 52848.426 25/05/02,07:31:47,05,09,1, 11.9,1,1, 5.426, 10519.284, 486.182, 52848.469 25/05/02,07:31:47,06,09,1, 11.9,1,1, 5.426, 10519.287, 486.221, 52848.493 25/05/02,07:31:47,07,09,1, 11.9,1,1, 5.426, 10519.297, 486.234, 52848.383 25/05/02,07:31:47,08,09,1, 11.9,1,1, 5.426, 10519.291, 486.293, 52848.433 25/05/02,07:31:47,09,09,1, 11.9,1,1, 5.426, 10519.308, 486.323, 52848.425 25/05/02,07:31:47,10,09,1, 11.9,1,1, 5.426, 10519.336, 486.352, 52848.485 25/05/02,07:31:47,11,09,1, 11.9,1,1, 5.426, 10519.320, 486.396, 52848.470 25/05/02,07:31:47,12,09,1, 11.9,1,1, 5.426, 10519.372, 486.432, 52848.509 25/05/02,07:31:47,13,09,1, 11.9,1,1, 5.426, 10519.333, 486.473, 52848.386 25/05/02,07:31:47,14,09,1, 11.9,1,1, 5.426, 10519.333, 486.546, 52848.502 25/05/02,07:31:47,15,09,1, 11.9,1,1, 5.426, 10519.370, 486.566, 52848.553 25/05/02,07:31:47,16,09,1, 11.9,1,1, 5.426, 10519.376, 486.617, 52848.507 25/05/02,07:31:47,17,09,1, 11.9,1,1, 5.426, 10519.390, 486.628, 52848.512 25/05/02,07:31:47,18,09,1, 11.9,1,1, 5.426, 10519.403, 486.692, 52848.533 25/05/02,07:31:47,19,09,1, 11.9,1,1, 5.426, 10519.395, 486.727, 52848.483 25/05/02,07:31:48,00,09,1, 11.9,1,1, 5.427, 10519.391, 486.727, 52848.483 25/05/02,07:31:48,01,09,1, 11.9,1,1, 5.427, 10519.386, 486.812, 52848.594 25/05/02,07:31:48,02,09,1, 11.9,1,1, 5.427, 10519.386, 486.859, 52848.508 25/05/02,07:31:48,03,09,1, 11.9,1,1, 5.427, 10519.409, 486.905, 52848.483 25/05/02,07:31:48,04,09,1, 11.9,1,1, 5.427, 10519.426, 486.943, 52848.523 25/05/02,07:31:48,05,09,1, 11.9,1,1, 5.427, 10519.414, 486.980, 52848.549 25/05/02,07:31:48,06,09,1, 11.9,1,1, 5.427, 10519.417, 486.996, 52848.621 25/05/02,07:31:48,07,09,1, 11.9,1,1, 5.427, 10519.451, 487.076, 52848.615 25/05/02,07:31:48,08,09,1, 11.9,1,1, 5.427, 10519.449, 487.129, 52848.562 25/05/02,07:31:48,09,09,1, 11.9,1,1, 5.427, 10519.465, 487.147, 52848.603 25/05/02,07:31:48,10,09,1, 11.9,1,1, 5.427, 10519.477, 487.182, 52848.493 25/05/02,07:31:48,11,09,1, 11.9,1,1, 5.427, 10519.506, 487.233, 52848.599 25/05/02,07:31:48,12,09,1, 11.9,1,1, 5.427, 10519.527, 487.268, 52848.586 25/05/02,07:31:48,13,09,1, 11.9,1,1, 5.427, 10519.547, 487.313, 52848.622 25/05/02,07:31:48,14,09,1, 11.9,1,1, 5.427, 10519.523, 487.337, 52848.571 25/05/02,07:31:48,15,09,1, 11.9,1,1, 5.427, 10519.512, 487.409, 52848.704 25/05/02,07:31:48,16,09,1, 11.9,1,1, 5.427, 10519.538, 487.437, 52848.710 25/05/02,07:31:48,17,09,1, 11.9,1,1, 5.427, 10519.564, 487.474, 52848.679 25/05/02,07:31:48,18,09,1, 11.9,1,1, 5.427, 10519.563, 487.510, 52848.643 25/05/02,07:31:48,19,09,1, 11.9,1,1, 5.427, 10519.597, 487.547, 52848.673 25/05/02,07:31:49,00,09,1, 12.0,1,1, 5.424, 10519.592, 487.547, 52848.673 25/05/02,07:31:49,01,09,1, 12.0,1,1, 5.424, 10519.632, 487.640, 52848.765 25/05/02,07:31:49,02,09,1, 12.0,1,1, 5.424, 10519.637, 487.692, 52848.744 25/05/02,07:31:49,03,09,1, 12.0,1,1, 5.424, 10519.668, 487.729, 52848.698 25/05/02,07:31:49,04,09,1, 12.0,1,1, 5.424, 10519.663, 487.757, 52848.662 25/05/02,07:31:49,05,09,1, 12.0,1,1, 5.424, 10519.716, 487.816, 52848.711 25/05/02,07:31:49,06,09,1, 12.0,1,1, 5.424, 10519.726, 487.846, 52848.741 25/05/02,07:31:49,07,09,1, 12.0,1,1, 5.424, 10519.795, 487.865, 52848.705 25/05/02,07:31:49,08,09,1, 12.0,1,1, 5.424, 10519.803, 487.899, 52848.768 25/05/02,07:31:49,09,09,1, 12.0,1,1, 5.424, 10519.806, 487.963, 52848.731 25/05/02,07:31:49,10,09,1, 12.0,1,1, 5.424, 10519.842, 487.973, 52848.759 25/05/02,07:31:49,11,09,1, 12.0,1,1, 5.424, 10519.840, 488.016, 52848.708 25/05/02,07:31:49,12,09,1, 12.0,1,1, 5.424, 10519.885, 488.033, 52848.798 25/05/02,07:31:49,13,09,1, 12.0,1,1, 5.424, 10519.946, 488.071, 52848.789 25/05/02,07:31:49,14,09,1, 12.0,1,1, 5.424, 10519.939, 488.097, 52848.783 25/05/02,07:31:49,15,09,1, 12.0,1,1, 5.424, 10519.973, 488.139, 52848.727 25/05/02,07:31:49,16,09,1, 12.0,1,1, 5.424, 10519.988, 488.191, 52848.779 25/05/02,07:31:49,17,09,1, 12.0,1,1, 5.424, 10520.039, 488.181, 52848.797 25/05/02,07:31:49,18,09,1, 12.0,1,1, 5.424, 10520.053, 488.234, 52848.813 25/05/02,07:31:49,19,09,1, 12.0,1,1, 5.424, 10520.082, 488.252, 52848.828 25/05/02,07:31:50,00,07,1, 11.9,1,1, 5.428, 10520.076, 488.252, 52848.828 25/05/02,07:31:50,01,07,1, 11.9,1,1, 5.428, 10520.125, 488.315, 52848.797 25/05/02,07:31:50,02,07,1, 11.9,1,1, 5.428, 10520.161, 488.310, 52848.781 25/05/02,07:31:50,03,07,1, 11.9,1,1, 5.428, 10520.178, 488.356, 52848.763 25/05/02,07:31:50,04,07,1, 11.9,1,1, 5.428, 10520.217, 488.379, 52848.786 25/05/02,07:31:50,05,07,1, 11.9,1,1, 5.428, 10520.224, 488.397, 52848.784 25/05/02,07:31:50,06,07,1, 11.9,1,1, 5.428, 10520.251, 488.424, 52848.759 25/05/02,07:31:50,07,07,1, 11.9,1,1, 5.428, 10520.249, 488.456, 52848.804 25/05/02,07:31:50,08,07,1, 11.9,1,1, 5.428, 10520.302, 488.473, 52848.821 25/05/02,07:31:50,09,07,1, 11.9,1,1, 5.428, 10520.321, 488.501, 52848.874 25/05/02,07:31:50,10,07,1, 11.9,1,1, 5.428, 10520.361, 488.534, 52848.883 25/05/02,07:31:50,11,07,1, 11.9,1,1, 5.428, 10520.380, 488.559, 52848.849 25/05/02,07:31:50,12,07,1, 11.9,1,1, 5.428, 10520.402, 488.584, 52848.838 25/05/02,07:31:50,13,07,1, 11.9,1,1, 5.428, 10520.433, 488.630, 52848.888 25/05/02,07:31:50,14,07,1, 11.9,1,1, 5.428, 10520.458, 488.630, 52848.828 25/05/02,07:31:50,15,07,1, 11.9,1,1, 5.428, 10520.469, 488.683, 52848.896 25/05/02,07:31:50,16,07,1, 11.9,1,1, 5.428, 10520.505, 488.691, 52848.855 25/05/02,07:31:50,17,07,1, 11.9,1,1, 5.428, 10520.499, 488.738, 52848.869 25/05/02,07:31:50,18,07,1, 11.9,1,1, 5.428, 10520.528, 488.774, 52848.833 25/05/02,07:31:50,19,07,1, 11.9,1,1, 5.428, 10520.535, 488.806, 52848.886 25/05/02,07:31:51,00,08,1, 11.9,1,1, 5.424, 10520.535, 488.806, 52848.886 25/05/02,07:31:51,01,08,1, 11.9,1,1, 5.424, 10520.586, 488.841, 52848.910 25/05/02,07:31:51,02,08,1, 11.9,1,1, 5.424, 10520.629, 488.850, 52848.874 25/05/02,07:31:51,03,08,1, 11.9,1,1, 5.424, 10520.628, 488.892, 52848.898 25/05/02,07:31:51,04,08,1, 11.9,1,1, 5.424, 10520.669, 488.917, 52848.895 25/05/02,07:31:51,05,08,1, 11.9,1,1, 5.424, 10520.655, 488.961, 52848.863 25/05/02,07:31:51,06,08,1, 11.9,1,1, 5.424, 10520.715, 488.982, 52848.854 25/05/02,07:31:51,07,08,1, 11.9,1,1, 5.424, 10520.742, 489.004, 52848.875 25/05/02,07:31:51,08,08,1, 11.9,1,1, 5.424, 10520.742, 489.024, 52848.794 25/05/02,07:31:51,09,08,1, 11.9,1,1, 5.424, 10520.766, 489.038, 52848.828 25/05/02,07:31:51,10,08,1, 11.9,1,1, 5.424, 10520.770, 489.069, 52848.807 25/05/02,07:31:51,11,08,1, 11.9,1,1, 5.424, 10520.814, 489.093, 52848.848 25/05/02,07:31:51,12,08,1, 11.9,1,1, 5.424, 10520.817, 489.140, 52848.877 25/05/02,07:31:51,13,08,1, 11.9,1,1, 5.424, 10520.860, 489.162, 52848.785 25/05/02,07:31:51,14,08,1, 11.9,1,1, 5.424, 10520.872, 489.174, 52848.814 25/05/02,07:31:51,15,08,1, 11.9,1,1, 5.424, 10520.905, 489.210, 52848.916 25/05/02,07:31:51,16,08,1, 11.9,1,1, 5.424, 10520.909, 489.237, 52848.823 25/05/02,07:31:51,17,08,1, 11.9,1,1, 5.424, 10520.950, 489.253, 52848.843 25/05/02,07:31:51,18,08,1, 11.9,1,1, 5.424, 10520.990, 489.298, 52848.842 25/05/02,07:31:51,19,08,1, 11.9,1,1, 5.424, 10521.018, 489.312, 52848.857 25/05/02,07:31:52,00,08,1, 11.9,1,1, 5.423, 10521.010, 489.312, 52848.857 25/05/02,07:31:52,01,08,1, 11.9,1,1, 5.423, 10521.081, 489.349, 52848.895 25/05/02,07:31:52,02,08,1, 11.9,1,1, 5.423, 10521.082, 489.368, 52848.806 25/05/02,07:31:52,03,08,1, 11.9,1,1, 5.423, 10521.124, 489.419, 52848.869 25/05/02,07:31:52,04,08,1, 11.9,1,1, 5.423, 10521.166, 489.408, 52848.839 25/05/02,07:31:52,05,08,1, 11.9,1,1, 5.423, 10521.174, 489.436, 52848.879 25/05/02,07:31:52,06,08,1, 11.9,1,1, 5.423, 10521.216, 489.445, 52848.794 25/05/02,07:31:52,07,08,1, 11.9,1,1, 5.423, 10521.256, 489.483, 52848.811 25/05/02,07:31:52,08,08,1, 11.9,1,1, 5.423, 10521.285, 489.503, 52848.833 25/05/02,07:31:52,09,08,1, 11.9,1,1, 5.423, 10521.342, 489.548, 52848.851 25/05/02,07:31:52,10,08,1, 11.9,1,1, 5.423, 10521.355, 489.557, 52848.909 25/05/02,07:31:52,11,08,1, 11.9,1,1, 5.423, 10521.398, 489.598, 52848.914 25/05/02,07:31:52,12,08,1, 11.9,1,1, 5.423, 10521.419, 489.591, 52848.844 25/05/02,07:31:52,13,08,1, 11.9,1,1, 5.423, 10521.480, 489.577, 52848.784 25/05/02,07:31:52,14,08,1, 11.9,1,1, 5.423, 10521.504, 489.649, 52848.922 25/05/02,07:31:52,15,08,1, 11.9,1,1, 5.423, 10521.545, 489.663, 52848.769 25/05/02,07:31:52,16,08,1, 11.9,1,1, 5.423, 10521.544, 489.683, 52848.816 25/05/02,07:31:52,17,08,1, 11.9,1,1, 5.423, 10521.585, 489.721, 52848.937 25/05/02,07:31:52,18,08,1, 11.9,1,1, 5.423, 10521.644, 489.729, 52848.880 25/05/02,07:31:52,19,08,1, 11.9,1,1, 5.423, 10521.676, 489.768, 52848.879 25/05/02,07:31:53,00,09,1, 11.9,1,1, 5.423, 10521.669, 489.768, 52848.879 25/05/02,07:31:53,01,09,1, 11.9,1,1, 5.423, 10521.718, 489.803, 52848.829 25/05/02,07:31:53,02,09,1, 11.9,1,1, 5.423, 10521.776, 489.807, 52848.811 25/05/02,07:31:53,03,09,1, 11.9,1,1, 5.423, 10521.788, 489.838, 52848.868 25/05/02,07:31:53,04,09,1, 11.9,1,1, 5.423, 10521.819, 489.873, 52848.891 25/05/02,07:31:53,05,09,1, 11.9,1,1, 5.423, 10521.857, 489.879, 52848.863 25/05/02,07:31:53,06,09,1, 11.9,1,1, 5.423, 10521.896, 489.898, 52848.832 25/05/02,07:31:53,07,09,1, 11.9,1,1, 5.423, 10521.941, 489.911, 52848.794 25/05/02,07:31:53,08,09,1, 11.9,1,1, 5.423, 10521.944, 489.943, 52848.858 25/05/02,07:31:53,09,09,1, 11.9,1,1, 5.423, 10521.995, 489.955, 52848.878 25/05/02,07:31:53,10,09,1, 11.9,1,1, 5.423, 10521.998, 489.993, 52848.801 25/05/02,07:31:53,11,09,1, 11.9,1,1, 5.423, 10522.065, 490.003, 52848.806 25/05/02,07:31:53,12,09,1, 11.9,1,1, 5.423, 10522.087, 490.028, 52848.871 25/05/02,07:31:53,13,09,1, 11.9,1,1, 5.423, 10522.112, 490.059, 52848.781 25/05/02,07:31:53,14,09,1, 11.9,1,1, 5.423, 10522.165, 490.082, 52848.819 25/05/02,07:31:53,15,09,1, 11.9,1,1, 5.423, 10522.163, 490.108, 52848.775 25/05/02,07:31:53,16,09,1, 11.9,1,1, 5.423, 10522.194, 490.127, 52848.765 25/05/02,07:31:53,17,09,1, 11.9,1,1, 5.423, 10522.227, 490.163, 52848.772 25/05/02,07:31:53,18,09,1, 11.9,1,1, 5.423, 10522.248, 490.153, 52848.789 25/05/02,07:31:53,19,09,1, 11.9,1,1, 5.423, 10522.262, 490.181, 52848.807 25/05/02,07:31:54,00,10,1, 11.9,1,1, 5.424, 10522.254, 490.181, 52848.807 25/05/02,07:31:54,01,10,1, 11.9,1,1, 5.424, 10522.317, 490.217, 52848.782 25/05/02,07:31:54,02,10,1, 11.9,1,1, 5.424, 10522.342, 490.240, 52848.870 25/05/02,07:31:54,03,10,1, 11.9,1,1, 5.424, 10522.358, 490.261, 52848.846 25/05/02,07:31:54,04,10,1, 11.9,1,1, 5.424, 10522.387, 490.282, 52848.824 25/05/02,07:31:54,05,10,1, 11.9,1,1, 5.424, 10522.397, 490.285, 52848.719 25/05/02,07:31:54,06,10,1, 11.9,1,1, 5.424, 10522.408, 490.321, 52848.765 25/05/02,07:31:54,07,10,1, 11.9,1,1, 5.424, 10522.426, 490.340, 52848.719 25/05/02,07:31:54,08,10,1, 11.9,1,1, 5.424, 10522.442, 490.370, 52848.763 25/05/02,07:31:54,09,10,1, 11.9,1,1, 5.424, 10522.480, 490.362, 52848.703 25/05/02,07:31:54,10,10,1, 11.9,1,1, 5.424, 10522.506, 490.378, 52848.788 25/05/02,07:31:54,11,10,1, 11.9,1,1, 5.424, 10522.510, 490.393, 52848.728 25/05/02,07:31:54,12,10,1, 11.9,1,1, 5.424, 10522.553, 490.408, 52848.812 25/05/02,07:31:54,13,10,1, 11.9,1,1, 5.424, 10522.555, 490.441, 52848.718 25/05/02,07:31:54,14,10,1, 11.9,1,1, 5.424, 10522.598, 490.444, 52848.767 25/05/02,07:31:54,15,10,1, 11.9,1,1, 5.424, 10522.605, 490.478, 52848.730 25/05/02,07:31:54,16,10,1, 11.9,1,1, 5.424, 10522.647, 490.486, 52848.726 25/05/02,07:31:54,17,10,1, 11.9,1,1, 5.424, 10522.624, 490.512, 52848.690 25/05/02,07:31:54,18,10,1, 11.9,1,1, 5.424, 10522.687, 490.509, 52848.725 25/05/02,07:31:54,19,10,1, 11.9,1,1, 5.424, 10522.727, 490.531, 52848.699 25/05/02,07:31:55,00,09,1, 11.9,1,1, 5.429, 10522.721, 490.531, 52848.699 25/05/02,07:31:55,01,09,1, 11.9,1,1, 5.429, 10522.763, 490.565, 52848.625 25/05/02,07:31:55,02,09,1, 11.9,1,1, 5.429, 10522.778, 490.610, 52848.740 25/05/02,07:31:55,03,09,1, 11.9,1,1, 5.429, 10522.807, 490.624, 52848.684 25/05/02,07:31:55,04,09,1, 11.9,1,1, 5.429, 10522.842, 490.611, 52848.717 25/05/02,07:31:55,05,09,1, 11.9,1,1, 5.429, 10522.872, 490.642, 52848.683 25/05/02,07:31:55,06,09,1, 11.9,1,1, 5.429, 10522.900, 490.662, 52848.639 25/05/02,07:31:55,07,09,1, 11.9,1,1, 5.429, 10522.915, 490.666, 52848.695 25/05/02,07:31:55,08,09,1, 11.9,1,1, 5.429, 10522.959, 490.700, 52848.589 25/05/02,07:31:55,09,09,1, 11.9,1,1, 5.429, 10522.966, 490.730, 52848.583 25/05/02,07:31:55,10,09,1, 11.9,1,1, 5.429, 10522.988, 490.705, 52848.729 25/05/02,07:31:55,11,09,1, 11.9,1,1, 5.429, 10523.030, 490.703, 52848.656 25/05/02,07:31:55,12,09,1, 11.9,1,1, 5.429, 10523.063, 490.711, 52848.651 25/05/02,07:31:55,13,09,1, 11.9,1,1, 5.429, 10523.089, 490.698, 52848.636 25/05/02,07:31:55,14,09,1, 11.9,1,1, 5.429, 10523.091, 490.738, 52848.639 25/05/02,07:31:55,15,09,1, 11.9,1,1, 5.429, 10523.132, 490.751, 52848.594 25/05/02,07:31:55,16,09,1, 11.9,1,1, 5.429, 10523.156, 490.782, 52848.662 25/05/02,07:31:55,17,09,1, 11.9,1,1, 5.429, 10523.168, 490.767, 52848.623 25/05/02,07:31:55,18,09,1, 11.9,1,1, 5.429, 10523.208, 490.788, 52848.568 25/05/02,07:31:55,19,09,1, 11.9,1,1, 5.429, 10523.236, 490.803, 52848.615 25/05/02,07:31:56,00,10,1, 11.9,1,1, 5.425, 10523.230, 490.803, 52848.615 25/05/02,07:31:56,01,10,1, 11.9,1,1, 5.425, 10523.259, 490.819, 52848.543 25/05/02,07:31:56,02,10,1, 11.9,1,1, 5.425, 10523.316, 490.832, 52848.562 25/05/02,07:31:56,03,10,1, 11.9,1,1, 5.425, 10523.305, 490.824, 52848.538 25/05/02,07:31:56,04,10,1, 11.9,1,1, 5.425, 10523.324, 490.833, 52848.549 25/05/02,07:31:56,05,10,1, 11.9,1,1, 5.425, 10523.365, 490.839, 52848.561 25/05/02,07:31:56,06,10,1, 11.9,1,1, 5.425, 10523.393, 490.845, 52848.523 25/05/02,07:31:56,07,10,1, 11.9,1,1, 5.425, 10523.375, 490.878, 52848.499 25/05/02,07:31:56,08,10,1, 11.9,1,1, 5.425, 10523.404, 490.887, 52848.594 25/05/02,07:31:56,09,10,1, 11.9,1,1, 5.425, 10523.431, 490.869, 52848.469 25/05/02,07:31:56,10,10,1, 11.9,1,1, 5.425, 10523.438, 490.882, 52848.575 25/05/02,07:31:56,11,10,1, 11.9,1,1, 5.425, 10523.485, 490.928, 52848.586 25/05/02,07:31:56,12,10,1, 11.9,1,1, 5.425, 10523.508, 490.935, 52848.485 25/05/02,07:31:56,13,10,1, 11.9,1,1, 5.425, 10523.508, 490.935, 52848.488 25/05/02,07:31:56,14,10,1, 11.9,1,1, 5.425, 10523.517, 490.944, 52848.513 25/05/02,07:31:56,15,10,1, 11.9,1,1, 5.425, 10523.551, 490.960, 52848.475 25/05/02,07:31:56,16,10,1, 11.9,1,1, 5.425, 10523.570, 490.922, 52848.429 25/05/02,07:31:56,17,10,1, 11.9,1,1, 5.425, 10523.588, 490.955, 52848.490 25/05/02,07:31:56,18,10,1, 11.9,1,1, 5.425, 10523.607, 490.975, 52848.432 25/05/02,07:31:56,19,10,1, 11.9,1,1, 5.425, 10523.629, 490.963, 52848.484 25/05/02,07:31:57,00,08,1, 11.9,1,1, 5.424, 10523.622, 490.963, 52848.484 25/05/02,07:31:57,01,08,1, 11.9,1,1, 5.424, 10523.651, 491.009, 52848.524 25/05/02,07:31:57,02,08,1, 11.9,1,1, 5.424, 10523.698, 490.982, 52848.455 25/05/02,07:31:57,03,08,1, 11.9,1,1, 5.424, 10523.743, 491.012, 52848.640 25/05/02,07:31:57,04,08,1, 11.9,1,1, 5.424, 10523.763, 491.014, 52848.527 25/05/02,07:31:57,05,08,1, 11.9,1,1, 5.424, 10523.767, 490.996, 52848.605 25/05/02,07:31:57,06,08,1, 11.9,1,1, 5.424, 10523.798, 491.009, 52848.605 25/05/02,07:31:57,07,08,1, 11.9,1,1, 5.424, 10523.831, 491.026, 52848.595 25/05/02,07:31:57,08,08,1, 11.9,1,1, 5.424, 10523.853, 491.021, 52848.485 25/05/02,07:31:57,09,08,1, 11.9,1,1, 5.424, 10523.867, 491.016, 52848.499 25/05/02,07:31:57,10,08,1, 11.9,1,1, 5.424, 10523.912, 491.027, 52848.530 25/05/02,07:31:57,11,08,1, 11.9,1,1, 5.424, 10523.920, 491.040, 52848.523 25/05/02,07:31:57,12,08,1, 11.9,1,1, 5.424, 10523.942, 490.987, 52848.444 25/05/02,07:31:57,13,08,1, 11.9,1,1, 5.424, 10523.961, 490.965, 52848.446 25/05/02,07:31:57,14,08,1, 11.9,1,1, 5.424, 10523.990, 491.000, 52848.512 25/05/02,07:31:57,15,08,1, 11.9,1,1, 5.424, 10524.037, 490.980, 52848.490 25/05/02,07:31:57,16,08,1, 11.9,1,1, 5.424, 10524.046, 490.976, 52848.386 25/05/02,07:31:57,17,08,1, 11.9,1,1, 5.424, 10524.087, 490.989, 52848.383 25/05/02,07:31:57,18,08,1, 11.9,1,1, 5.424, 10524.124, 490.951, 52848.431 25/05/02,07:31:57,19,08,1, 11.9,1,1, 5.424, 10524.159, 490.964, 52848.389 25/05/02,07:31:58,00,10,1, 11.9,1,1, 5.423, 10524.156, 490.964, 52848.389 25/05/02,07:31:58,01,10,1, 11.9,1,1, 5.423, 10524.226, 490.967, 52848.356 25/05/02,07:31:58,02,10,1, 11.9,1,1, 5.423, 10524.257, 490.943, 52848.361 25/05/02,07:31:58,03,10,1, 11.9,1,1, 5.423, 10524.270, 490.955, 52848.357 25/05/02,07:31:58,04,10,1, 11.9,1,1, 5.423, 10524.296, 490.952, 52848.345 25/05/02,07:31:58,05,10,1, 11.9,1,1, 5.423, 10524.323, 490.940, 52848.326 25/05/02,07:31:58,06,10,1, 11.9,1,1, 5.423, 10524.351, 490.931, 52848.300 25/05/02,07:31:58,07,10,1, 11.9,1,1, 5.423, 10524.396, 490.922, 52848.357 25/05/02,07:31:58,08,10,1, 11.9,1,1, 5.423, 10524.423, 490.901, 52848.330 25/05/02,07:31:58,09,10,1, 11.9,1,1, 5.423, 10524.450, 490.899, 52848.225 25/05/02,07:31:58,10,10,1, 11.9,1,1, 5.423, 10524.484, 490.878, 52848.244 25/05/02,07:31:58,11,10,1, 11.9,1,1, 5.423, 10524.514, 490.875, 52848.206 25/05/02,07:31:58,12,10,1, 11.9,1,1, 5.423, 10524.519, 490.849, 52848.230 25/05/02,07:31:58,13,10,1, 11.9,1,1, 5.423, 10524.563, 490.828, 52848.209 25/05/02,07:31:58,14,10,1, 11.9,1,1, 5.423, 10524.582, 490.824, 52848.109 25/05/02,07:31:58,15,10,1, 11.9,1,1, 5.423, 10524.606, 490.811, 52848.141 25/05/02,07:31:58,16,10,1, 11.9,1,1, 5.423, 10524.640, 490.773, 52848.171 25/05/02,07:31:58,17,10,1, 11.9,1,1, 5.423, 10524.667, 490.781, 52848.151 25/05/02,07:31:58,18,10,1, 11.9,1,1, 5.423, 10524.657, 490.786, 52848.114 25/05/02,07:31:58,19,10,1, 11.9,1,1, 5.423, 10524.728, 490.734, 52848.092 25/05/02,07:31:59,00,08,1, 11.9,1,1, 5.424, 10524.724, 490.734, 52848.092 25/05/02,07:31:59,01,08,1, 11.9,1,1, 5.424, 10524.752, 490.723, 52848.122 25/05/02,07:31:59,02,08,1, 11.9,1,1, 5.424, 10524.781, 490.713, 52848.135 25/05/02,07:31:59,03,08,1, 11.9,1,1, 5.424, 10524.855, 490.662, 52847.863 25/05/02,07:31:59,04,08,1, 11.9,1,1, 5.424, 10524.803, 490.670, 52848.102 25/05/02,07:31:59,05,08,1, 11.9,1,1, 5.424, 10524.890, 490.643, 52847.993 25/05/02,07:31:59,06,08,1, 11.9,1,1, 5.424, 10524.851, 490.654, 52848.117 25/05/02,07:31:59,07,08,1, 11.9,1,1, 5.424, 10524.888, 490.630, 52848.000 25/05/02,07:31:59,08,08,1, 11.9,1,1, 5.424, 10524.929, 490.612, 52847.993 25/05/02,07:31:59,09,08,1, 11.9,1,1, 5.424, 10524.933, 490.577, 52847.970 25/05/02,07:31:59,10,08,1, 11.9,1,1, 5.424, 10524.974, 490.574, 52848.008 25/05/02,07:31:59,11,08,1, 11.9,1,1, 5.424, 10525.013, 490.567, 52848.058 25/05/02,07:31:59,12,08,1, 11.9,1,1, 5.424, 10525.036, 490.550, 52848.025 25/05/02,07:31:59,13,08,1, 11.9,1,1, 5.424, 10525.059, 490.506, 52847.945 25/05/02,07:31:59,14,08,1, 11.9,1,1, 5.424, 10525.101, 490.487, 52848.004 25/05/02,07:31:59,15,08,1, 11.9,1,1, 5.424, 10525.125, 490.477, 52847.946 25/05/02,07:31:59,16,08,1, 11.9,1,1, 5.424, 10525.135, 490.473, 52847.914 25/05/02,07:31:59,17,08,1, 11.9,1,1, 5.424, 10525.171, 490.421, 52847.897 25/05/02,07:31:59,18,08,1, 11.9,1,1, 5.424, 10525.189, 490.417, 52847.954 25/05/02,07:31:59,19,08,1, 11.9,1,1, 5.424, 10525.221, 490.398, 52847.921 25/05/02,07:32:00,00,07,1, 12.0,1,1, 5.424, 10525.216, 490.398, 52847.921 25/05/02,07:32:00,01,07,1, 12.0,1,1, 5.424, 10525.240, 490.394, 52847.948 25/05/02,07:32:00,02,07,1, 12.0,1,1, 5.424, 10525.274, 490.348, 52847.838 25/05/02,07:32:00,03,07,1, 12.0,1,1, 5.424, 10525.313, 490.328, 52847.816 25/05/02,07:32:00,04,07,1, 12.0,1,1, 5.424, 10525.323, 490.303, 52847.794 25/05/02,07:32:00,05,07,1, 12.0,1,1, 5.424, 10525.358, 490.277, 52847.714 25/05/02,07:32:00,06,07,1, 12.0,1,1, 5.424, 10525.389, 490.268, 52847.693 25/05/02,07:32:00,07,07,1, 12.0,1,1, 5.424, 10525.417, 490.220, 52847.662 25/05/02,07:32:00,08,07,1, 12.0,1,1, 5.424, 10525.427, 490.208, 52847.752 25/05/02,07:32:00,09,07,1, 12.0,1,1, 5.424, 10525.436, 490.176, 52847.682 25/05/02,07:32:00,10,07,1, 12.0,1,1, 5.424, 10525.525, 490.146, 52847.615 25/05/02,07:32:00,11,07,1, 12.0,1,1, 5.424, 10525.527, 490.122, 52847.612 25/05/02,07:32:00,12,07,1, 12.0,1,1, 5.424, 10525.538, 490.098, 52847.603 25/05/02,07:32:00,13,07,1, 12.0,1,1, 5.424, 10525.563, 490.076, 52847.566 25/05/02,07:32:00,14,07,1, 12.0,1,1, 5.424, 10525.620, 490.047, 52847.596 25/05/02,07:32:00,15,07,1, 12.0,1,1, 5.424, 10525.622, 490.036, 52847.576 25/05/02,07:32:00,16,07,1, 12.0,1,1, 5.424, 10525.637, 490.027, 52847.486 25/05/02,07:32:00,17,07,1, 12.0,1,1, 5.424, 10525.657, 489.970, 52847.595 25/05/02,07:32:00,18,07,1, 12.0,1,1, 5.424, 10525.706, 489.946, 52847.488 25/05/02,07:32:00,19,07,1, 12.0,1,1, 5.424, 10525.713, 489.940, 52847.557 25/05/02,07:32:01,00,07,1, 11.9,1,1, 5.425, 10525.708, 489.940, 52847.557 25/05/02,07:32:01,01,07,1, 11.9,1,1, 5.425, 10525.779, 489.860, 52847.504 25/05/02,07:32:01,02,07,1, 11.9,1,1, 5.425, 10525.783, 489.832, 52847.509 25/05/02,07:32:01,03,07,1, 11.9,1,1, 5.425, 10525.803, 489.816, 52847.523 25/05/02,07:32:01,04,07,1, 11.9,1,1, 5.425, 10525.844, 489.803, 52847.511 25/05/02,07:32:01,05,07,1, 11.9,1,1, 5.425, 10525.880, 489.773, 52847.440 25/05/02,07:32:01,06,07,1, 11.9,1,1, 5.425, 10525.901, 489.756, 52847.424 25/05/02,07:32:01,07,07,1, 11.9,1,1, 5.425, 10525.921, 489.726, 52847.308 25/05/02,07:32:01,08,07,1, 11.9,1,1, 5.425, 10525.967, 489.727, 52847.536 25/05/02,07:32:01,09,07,1, 11.9,1,1, 5.425, 10525.969, 489.664, 52847.254 25/05/02,07:32:01,10,07,1, 11.9,1,1, 5.425, 10526.013, 489.650, 52847.449 25/05/02,07:32:01,11,07,1, 11.9,1,1, 5.425, 10526.023, 489.632, 52847.450 25/05/02,07:32:01,12,07,1, 11.9,1,1, 5.425, 10526.036, 489.623, 52847.336 25/05/02,07:32:01,13,07,1, 11.9,1,1, 5.425, 10526.059, 489.595, 52847.373 25/05/02,07:32:01,14,07,1, 11.9,1,1, 5.425, 10526.080, 489.580, 52847.452 25/05/02,07:32:01,15,07,1, 11.9,1,1, 5.425, 10526.069, 489.544, 52847.375 25/05/02,07:32:01,16,07,1, 11.9,1,1, 5.425, 10526.088, 489.531, 52847.392 25/05/02,07:32:01,17,07,1, 11.9,1,1, 5.425, 10526.096, 489.514, 52847.434 25/05/02,07:32:01,18,07,1, 11.9,1,1, 5.425, 10526.139, 489.505, 52847.339 25/05/02,07:32:01,19,07,1, 11.9,1,1, 5.425, 10526.149, 489.470, 52847.417 25/05/02,07:32:02,00,08,1, 11.9,1,1, 5.427, 10526.142, 489.470, 52847.417 25/05/02,07:32:02,01,08,1, 11.9,1,1, 5.427, 10526.204, 489.443, 52847.286 25/05/02,07:32:02,02,08,1, 11.9,1,1, 5.427, 10526.203, 489.447, 52847.406 25/05/02,07:32:02,03,08,1, 11.9,1,1, 5.427, 10526.225, 489.385, 52847.247 25/05/02,07:32:02,04,08,1, 11.9,1,1, 5.427, 10526.240, 489.371, 52847.321 25/05/02,07:32:02,05,08,1, 11.9,1,1, 5.427, 10526.227, 489.362, 52847.429 25/05/02,07:32:02,06,08,1, 11.9,1,1, 5.427, 10526.266, 489.326, 52847.291 25/05/02,07:32:02,07,08,1, 11.9,1,1, 5.427, 10526.323, 489.328, 52847.297 25/05/02,07:32:02,08,08,1, 11.9,1,1, 5.427, 10526.345, 489.295, 52847.300 25/05/02,07:32:02,09,08,1, 11.9,1,1, 5.427, 10526.349, 489.240, 52847.330 25/05/02,07:32:02,10,08,1, 11.9,1,1, 5.427, 10526.349, 489.233, 52847.314 25/05/02,07:32:02,11,08,1, 11.9,1,1, 5.427, 10526.376, 489.205, 52847.201 25/05/02,07:32:02,12,08,1, 11.9,1,1, 5.427, 10526.394, 489.185, 52847.268 25/05/02,07:32:02,13,08,1, 11.9,1,1, 5.427, 10526.423, 489.152, 52847.256 25/05/02,07:32:02,14,08,1, 11.9,1,1, 5.427, 10526.470, 489.152, 52847.219 25/05/02,07:32:02,15,08,1, 11.9,1,1, 5.427, 10526.484, 489.098, 52847.222 25/05/02,07:32:02,16,08,1, 11.9,1,1, 5.427, 10526.529, 489.078, 52847.140 25/05/02,07:32:02,17,08,1, 11.9,1,1, 5.427, 10526.520, 489.063, 52847.204 25/05/02,07:32:02,18,08,1, 11.9,1,1, 5.427, 10526.580, 489.056, 52847.134 25/05/02,07:32:02,19,08,1, 11.9,1,1, 5.427, 10526.576, 489.008, 52847.168 25/05/02,07:32:03,00,07,1, 11.9,1,1, 5.424, 10526.568, 489.008, 52847.168 25/05/02,07:32:03,01,07,1, 11.9,1,1, 5.424, 10526.630, 488.963, 52847.165 25/05/02,07:32:03,02,07,1, 11.9,1,1, 5.424, 10526.659, 488.955, 52847.166 25/05/02,07:32:03,03,07,1, 11.9,1,1, 5.424, 10526.703, 488.911, 52847.181 25/05/02,07:32:03,04,07,1, 11.9,1,1, 5.424, 10526.724, 488.894, 52847.189 25/05/02,07:32:03,05,07,1, 11.9,1,1, 5.424, 10526.769, 488.881, 52847.122 25/05/02,07:32:03,06,07,1, 11.9,1,1, 5.424, 10526.803, 488.860, 52847.114 25/05/02,07:32:03,07,07,1, 11.9,1,1, 5.424, 10526.793, 488.848, 52847.159 25/05/02,07:32:03,08,07,1, 11.9,1,1, 5.424, 10526.856, 488.834, 52847.071 25/05/02,07:32:03,09,07,1, 11.9,1,1, 5.424, 10526.877, 488.808, 52847.147 25/05/02,07:32:03,10,07,1, 11.9,1,1, 5.424, 10526.917, 488.791, 52847.133 25/05/02,07:32:03,11,07,1, 11.9,1,1, 5.424, 10526.948, 488.782, 52847.113 25/05/02,07:32:03,12,07,1, 11.9,1,1, 5.424, 10526.962, 488.762, 52847.109 25/05/02,07:32:03,13,07,1, 11.9,1,1, 5.424, 10526.989, 488.734, 52847.071 25/05/02,07:32:03,14,07,1, 11.9,1,1, 5.424, 10527.045, 488.725, 52847.103 25/05/02,07:32:03,15,07,1, 11.9,1,1, 5.424, 10527.047, 488.700, 52847.050 25/05/02,07:32:03,16,07,1, 11.9,1,1, 5.424, 10527.104, 488.672, 52847.091 25/05/02,07:32:03,17,07,1, 11.9,1,1, 5.424, 10527.137, 488.643, 52847.103 25/05/02,07:32:03,18,07,1, 11.9,1,1, 5.424, 10527.165, 488.617, 52846.958 25/05/02,07:32:03,19,07,1, 11.9,1,1, 5.424, 10527.221, 488.601, 52847.008 25/05/02,07:32:04,00,08,1, 11.9,1,1, 5.426, 10527.219, 488.601, 52847.008 25/05/02,07:32:04,01,08,1, 11.9,1,1, 5.426, 10527.283, 488.562, 52847.036 25/05/02,07:32:04,02,08,1, 11.9,1,1, 5.426, 10527.327, 488.539, 52846.941 25/05/02,07:32:04,03,08,1, 11.9,1,1, 5.426, 10527.332, 488.517, 52846.974 25/05/02,07:32:04,04,08,1, 11.9,1,1, 5.426, 10527.378, 488.487, 52846.985 25/05/02,07:32:04,05,08,1, 11.9,1,1, 5.426, 10527.413, 488.452, 52846.984 25/05/02,07:32:04,06,08,1, 11.9,1,1, 5.426, 10527.452, 488.443, 52846.907 25/05/02,07:32:04,07,08,1, 11.9,1,1, 5.426, 10527.462, 488.419, 52846.966 25/05/02,07:32:04,08,08,1, 11.9,1,1, 5.426, 10527.504, 488.368, 52846.994 25/05/02,07:32:04,09,08,1, 11.9,1,1, 5.426, 10527.540, 488.378, 52846.990 25/05/02,07:32:04,10,08,1, 11.9,1,1, 5.426, 10527.556, 488.355, 52847.030 25/05/02,07:32:04,11,08,1, 11.9,1,1, 5.426, 10527.565, 488.336, 52847.009 25/05/02,07:32:04,12,08,1, 11.9,1,1, 5.426, 10527.624, 488.332, 52846.922 25/05/02,07:32:04,13,08,1, 11.9,1,1, 5.426, 10527.655, 488.271, 52846.948 25/05/02,07:32:04,14,08,1, 11.9,1,1, 5.426, 10527.680, 488.280, 52846.979 25/05/02,07:32:04,15,08,1, 11.9,1,1, 5.426, 10527.715, 488.252, 52846.832 25/05/02,07:32:04,16,08,1, 11.9,1,1, 5.426, 10527.743, 488.243, 52846.862 25/05/02,07:32:04,17,08,1, 11.9,1,1, 5.426, 10527.789, 488.241, 52846.919 25/05/02,07:32:04,18,08,1, 11.9,1,1, 5.426, 10527.803, 488.204, 52846.945 25/05/02,07:32:04,19,08,1, 11.9,1,1, 5.426, 10527.836, 488.176, 52846.859 25/05/02,07:32:05,00,08,1, 11.9,1,1, 5.425, 10527.828, 488.176, 52846.859 25/05/02,07:32:05,01,08,1, 11.9,1,1, 5.425, 10527.911, 488.108, 52846.785 25/05/02,07:32:05,02,08,1, 11.9,1,1, 5.425, 10527.933, 488.114, 52846.859 25/05/02,07:32:05,03,08,1, 11.9,1,1, 5.425, 10527.948, 488.117, 52846.824 25/05/02,07:32:05,04,08,1, 11.9,1,1, 5.425, 10527.998, 488.090, 52846.775 25/05/02,07:32:05,05,08,1, 11.9,1,1, 5.425, 10528.026, 488.074, 52846.869 25/05/02,07:32:05,06,08,1, 11.9,1,1, 5.425, 10528.064, 488.072, 52846.937 25/05/02,07:32:05,07,08,1, 11.9,1,1, 5.425, 10528.100, 488.026, 52846.905 25/05/02,07:32:05,08,08,1, 11.9,1,1, 5.425, 10528.123, 487.985, 52846.826 25/05/02,07:32:05,09,08,1, 11.9,1,1, 5.425, 10528.183, 488.001, 52846.936 25/05/02,07:32:05,10,08,1, 11.9,1,1, 5.425, 10528.197, 487.990, 52846.855 25/05/02,07:32:05,11,08,1, 11.9,1,1, 5.425, 10528.240, 487.963, 52846.830 25/05/02,07:32:05,12,08,1, 11.9,1,1, 5.425, 10528.257, 487.928, 52846.830 25/05/02,07:32:05,13,08,1, 11.9,1,1, 5.425, 10528.291, 487.924, 52846.886 25/05/02,07:32:05,14,08,1, 11.9,1,1, 5.425, 10528.339, 487.909, 52846.837 25/05/02,07:32:05,15,08,1, 11.9,1,1, 5.425, 10528.380, 487.857, 52846.852 25/05/02,07:32:05,16,08,1, 11.9,1,1, 5.425, 10528.391, 487.853, 52846.827 25/05/02,07:32:05,17,08,1, 11.9,1,1, 5.425, 10528.442, 487.828, 52846.856 25/05/02,07:32:05,18,08,1, 11.9,1,1, 5.425, 10528.448, 487.829, 52846.755 25/05/02,07:32:05,19,08,1, 11.9,1,1, 5.425, 10528.504, 487.795, 52846.784 25/05/02,07:32:06,00,08,1, 11.9,1,1, 5.429, 10528.504, 487.795, 52846.784 25/05/02,07:32:06,01,08,1, 11.9,1,1, 5.429, 10528.588, 487.734, 52846.809 25/05/02,07:32:06,02,08,1, 11.9,1,1, 5.429, 10528.638, 487.724, 52846.807 25/05/02,07:32:06,03,08,1, 11.9,1,1, 5.429, 10528.659, 487.699, 52846.779 25/05/02,07:32:06,04,08,1, 11.9,1,1, 5.429, 10528.703, 487.683, 52846.790 25/05/02,07:32:06,05,08,1, 11.9,1,1, 5.429, 10528.737, 487.653, 52846.805 25/05/02,07:32:06,06,08,1, 11.9,1,1, 5.429, 10528.774, 487.636, 52846.778 25/05/02,07:32:06,07,08,1, 11.9,1,1, 5.429, 10528.788, 487.627, 52846.797 25/05/02,07:32:06,08,08,1, 11.9,1,1, 5.429, 10528.847, 487.612, 52846.801 25/05/02,07:32:06,09,08,1, 11.9,1,1, 5.429, 10528.884, 487.568, 52846.711 25/05/02,07:32:06,10,08,1, 11.9,1,1, 5.429, 10528.888, 487.516, 52846.746 25/05/02,07:32:06,11,08,1, 11.9,1,1, 5.429, 10528.948, 487.510, 52846.698 25/05/02,07:32:06,12,08,1, 11.9,1,1, 5.429, 10529.001, 487.493, 52846.764 25/05/02,07:32:06,13,08,1, 11.9,1,1, 5.429, 10529.036, 487.455, 52846.766 25/05/02,07:32:06,14,08,1, 11.9,1,1, 5.429, 10529.051, 487.430, 52846.859 25/05/02,07:32:06,15,08,1, 11.9,1,1, 5.429, 10529.124, 487.407, 52846.703 25/05/02,07:32:06,16,08,1, 11.9,1,1, 5.429, 10529.173, 487.371, 52846.714 25/05/02,07:32:06,17,08,1, 11.9,1,1, 5.429, 10529.210, 487.359, 52846.655 25/05/02,07:32:06,18,08,1, 11.9,1,1, 5.429, 10529.228, 487.322, 52846.643 25/05/02,07:32:06,19,08,1, 11.9,1,1, 5.429, 10529.266, 487.309, 52846.676 25/05/02,07:32:07,00,08,1, 11.9,1,1, 5.428, 10529.263, 487.309, 52846.676 25/05/02,07:32:07,01,08,1, 11.9,1,1, 5.428, 10529.320, 487.260, 52846.704 25/05/02,07:32:07,02,08,1, 11.9,1,1, 5.428, 10529.360, 487.207, 52846.705 25/05/02,07:32:07,03,08,1, 11.9,1,1, 5.428, 10529.390, 487.175, 52846.669 25/05/02,07:32:07,04,08,1, 11.9,1,1, 5.428, 10529.460, 487.162, 52846.598 25/05/02,07:32:07,05,08,1, 11.9,1,1, 5.428, 10529.483, 487.123, 52846.599 25/05/02,07:32:07,06,08,1, 11.9,1,1, 5.428, 10529.517, 487.100, 52846.698 25/05/02,07:32:07,07,08,1, 11.9,1,1, 5.428, 10529.539, 487.066, 52846.657 25/05/02,07:32:07,08,08,1, 11.9,1,1, 5.428, 10529.576, 487.049, 52846.608 25/05/02,07:32:07,09,08,1, 11.9,1,1, 5.428, 10529.596, 487.011, 52846.639 25/05/02,07:32:07,10,08,1, 11.9,1,1, 5.428, 10529.626, 486.984, 52846.622 25/05/02,07:32:07,11,08,1, 11.9,1,1, 5.428, 10529.654, 486.944, 52846.614 25/05/02,07:32:07,12,08,1, 11.9,1,1, 5.428, 10529.699, 486.926, 52846.585 25/05/02,07:32:07,13,08,1, 11.9,1,1, 5.428, 10529.701, 486.897, 52846.593 25/05/02,07:32:07,14,08,1, 11.9,1,1, 5.428, 10529.751, 486.894, 52846.628 25/05/02,07:32:07,15,08,1, 11.9,1,1, 5.428, 10529.760, 486.847, 52846.523 25/05/02,07:32:07,16,08,1, 11.9,1,1, 5.428, 10529.789, 486.834, 52846.567 25/05/02,07:32:07,17,08,1, 11.9,1,1, 5.428, 10529.846, 486.792, 52846.552 25/05/02,07:32:07,18,08,1, 11.9,1,1, 5.428, 10529.849, 486.786, 52846.565 25/05/02,07:32:07,19,08,1, 11.9,1,1, 5.428, 10529.885, 486.746, 52846.597 25/05/02,07:32:08,00,08,1, 11.8,1,1, 5.424, 10529.881, 486.746, 52846.597 25/05/02,07:32:08,01,08,1, 11.8,1,1, 5.424, 10529.920, 486.709, 52846.599 25/05/02,07:32:08,02,08,1, 11.8,1,1, 5.424, 10529.951, 486.704, 52846.553 25/05/02,07:32:08,03,08,1, 11.8,1,1, 5.424, 10530.001, 486.682, 52846.607 25/05/02,07:32:08,04,08,1, 11.8,1,1, 5.424, 10530.023, 486.654, 52846.628 25/05/02,07:32:08,05,08,1, 11.8,1,1, 5.424, 10530.028, 486.650, 52846.628 25/05/02,07:32:08,06,08,1, 11.8,1,1, 5.424, 10530.068, 486.613, 52846.589 25/05/02,07:32:08,07,08,1, 11.8,1,1, 5.424, 10530.094, 486.612, 52846.587 25/05/02,07:32:08,08,08,1, 11.8,1,1, 5.424, 10530.109, 486.601, 52846.599 25/05/02,07:32:08,09,08,1, 11.8,1,1, 5.424, 10530.145, 486.577, 52846.553 25/05/02,07:32:08,10,08,1, 11.8,1,1, 5.424, 10530.179, 486.542, 52846.563 25/05/02,07:32:08,11,08,1, 11.8,1,1, 5.424, 10530.204, 486.509, 52846.575 25/05/02,07:32:08,12,08,1, 11.8,1,1, 5.424, 10530.243, 486.495, 52846.593 25/05/02,07:32:08,13,08,1, 11.8,1,1, 5.424, 10530.284, 486.479, 52846.613 25/05/02,07:32:08,14,08,1, 11.8,1,1, 5.424, 10530.305, 486.450, 52846.557 25/05/02,07:32:08,15,08,1, 11.8,1,1, 5.424, 10530.317, 486.461, 52846.589 25/05/02,07:32:08,16,08,1, 11.8,1,1, 5.424, 10530.358, 486.455, 52846.581 25/05/02,07:32:08,17,08,1, 11.8,1,1, 5.424, 10530.407, 486.424, 52846.590 25/05/02,07:32:08,18,08,1, 11.8,1,1, 5.424, 10530.416, 486.399, 52846.604 25/05/02,07:32:08,19,08,1, 11.8,1,1, 5.424, 10530.445, 486.378, 52846.599 25/05/02,07:32:09,00,10,1, 11.9,1,1, 5.427, 10530.440, 486.378, 52846.599 25/05/02,07:32:09,01,10,1, 11.9,1,1, 5.427, 10530.488, 486.333, 52846.533 25/05/02,07:32:09,02,10,1, 11.9,1,1, 5.427, 10530.547, 486.317, 52846.619 25/05/02,07:32:09,03,10,1, 11.9,1,1, 5.427, 10530.574, 486.280, 52846.608 25/05/02,07:32:09,04,10,1, 11.9,1,1, 5.427, 10530.616, 486.279, 52846.541 25/05/02,07:32:09,05,10,1, 11.9,1,1, 5.427, 10530.635, 486.272, 52846.558 25/05/02,07:32:09,06,10,1, 11.9,1,1, 5.427, 10530.668, 486.252, 52846.640 25/05/02,07:32:09,07,10,1, 11.9,1,1, 5.427, 10530.669, 486.259, 52846.580 25/05/02,07:32:09,08,10,1, 11.9,1,1, 5.427, 10530.713, 486.240, 52846.584 25/05/02,07:32:09,09,10,1, 11.9,1,1, 5.427, 10530.773, 486.210, 52846.535 25/05/02,07:32:09,10,10,1, 11.9,1,1, 5.427, 10530.770, 486.173, 52846.521 25/05/02,07:32:09,11,10,1, 11.9,1,1, 5.427, 10530.794, 486.188, 52846.511 25/05/02,07:32:09,12,10,1, 11.9,1,1, 5.427, 10530.819, 486.175, 52846.596 25/05/02,07:32:09,13,10,1, 11.9,1,1, 5.427, 10530.852, 486.164, 52846.549 25/05/02,07:32:09,14,10,1, 11.9,1,1, 5.427, 10530.887, 486.142, 52846.597 25/05/02,07:32:09,15,10,1, 11.9,1,1, 5.427, 10530.902, 486.121, 52846.603 25/05/02,07:32:09,16,10,1, 11.9,1,1, 5.427, 10530.946, 486.099, 52846.549 25/05/02,07:32:09,17,10,1, 11.9,1,1, 5.427, 10530.934, 486.084, 52846.541 25/05/02,07:32:09,18,10,1, 11.9,1,1, 5.427, 10530.957, 486.087, 52846.614 25/05/02,07:32:09,19,10,1, 11.9,1,1, 5.427, 10530.970, 486.091, 52846.568 25/05/02,07:32:10,00,10,1, 11.8,1,1, 5.425, 10530.965, 486.091, 52846.568 25/05/02,07:32:10,01,10,1, 11.8,1,1, 5.425, 10531.039, 486.052, 52846.489 25/05/02,07:32:10,02,10,1, 11.8,1,1, 5.425, 10531.052, 486.044, 52846.520 25/05/02,07:32:10,03,10,1, 11.8,1,1, 5.425, 10531.088, 486.049, 52846.620 25/05/02,07:32:10,04,10,1, 11.8,1,1, 5.425, 10531.132, 486.006, 52846.522 25/05/02,07:32:10,05,10,1, 11.8,1,1, 5.425, 10531.136, 485.993, 52846.534 25/05/02,07:32:10,06,10,1, 11.8,1,1, 5.425, 10531.176, 486.002, 52846.520 25/05/02,07:32:10,07,10,1, 11.8,1,1, 5.425, 10531.181, 485.991, 52846.573 25/05/02,07:32:10,08,10,1, 11.8,1,1, 5.425, 10531.188, 485.992, 52846.585 25/05/02,07:32:10,09,10,1, 11.8,1,1, 5.425, 10531.203, 486.001, 52846.617 25/05/02,07:32:10,10,10,1, 11.8,1,1, 5.425, 10531.264, 485.980, 52846.606 25/05/02,07:32:10,11,10,1, 11.8,1,1, 5.425, 10531.288, 485.969, 52846.484 25/05/02,07:32:10,12,10,1, 11.8,1,1, 5.425, 10531.299, 485.941, 52846.496 25/05/02,07:32:10,13,10,1, 11.8,1,1, 5.425, 10531.322, 485.940, 52846.586 25/05/02,07:32:10,14,10,1, 11.8,1,1, 5.425, 10531.360, 485.934, 52846.525 25/05/02,07:32:10,15,10,1, 11.8,1,1, 5.425, 10531.382, 485.925, 52846.612 25/05/02,07:32:10,16,10,1, 11.8,1,1, 5.425, 10531.411, 485.885, 52846.529 25/05/02,07:32:10,17,10,1, 11.8,1,1, 5.425, 10531.407, 485.906, 52846.530 25/05/02,07:32:10,18,10,1, 11.8,1,1, 5.425, 10531.448, 485.886, 52846.555 25/05/02,07:32:10,19,10,1, 11.8,1,1, 5.425, 10531.473, 485.896, 52846.636 25/05/02,07:32:11,00,09,1, 11.9,1,1, 5.432, 10531.466, 485.896, 52846.636 25/05/02,07:32:11,01,09,1, 11.9,1,1, 5.432, 10531.486, 485.873, 52846.585 25/05/02,07:32:11,02,09,1, 11.9,1,1, 5.432, 10531.515, 485.884, 52846.578 25/05/02,07:32:11,03,09,1, 11.9,1,1, 5.432, 10531.548, 485.876, 52846.595 25/05/02,07:32:11,04,09,1, 11.9,1,1, 5.432, 10531.551, 485.871, 52846.557 25/05/02,07:32:11,05,09,1, 11.9,1,1, 5.432, 10531.555, 485.874, 52846.508 25/05/02,07:32:11,06,09,1, 11.9,1,1, 5.432, 10531.589, 485.864, 52846.632 25/05/02,07:32:11,07,09,1, 11.9,1,1, 5.432, 10531.599, 485.878, 52846.562 25/05/02,07:32:11,08,09,1, 11.9,1,1, 5.432, 10531.618, 485.843, 52846.634 25/05/02,07:32:11,09,09,1, 11.9,1,1, 5.432, 10531.621, 485.868, 52846.613 25/05/02,07:32:11,10,09,1, 11.9,1,1, 5.432, 10531.643, 485.858, 52846.581 25/05/02,07:32:11,11,09,1, 11.9,1,1, 5.432, 10531.658, 485.857, 52846.576 25/05/02,07:32:11,12,09,1, 11.9,1,1, 5.432, 10531.673, 485.833, 52846.516 25/05/02,07:32:11,13,09,1, 11.9,1,1, 5.432, 10531.699, 485.811, 52846.561 25/05/02,07:32:11,14,09,1, 11.9,1,1, 5.432, 10531.721, 485.832, 52846.586 25/05/02,07:32:11,15,09,1, 11.9,1,1, 5.432, 10531.719, 485.827, 52846.615 25/05/02,07:32:11,16,09,1, 11.9,1,1, 5.432, 10531.757, 485.815, 52846.544 25/05/02,07:32:11,17,09,1, 11.9,1,1, 5.432, 10531.781, 485.817, 52846.657 25/05/02,07:32:11,18,09,1, 11.9,1,1, 5.432, 10531.780, 485.794, 52846.666 25/05/02,07:32:11,19,09,1, 11.9,1,1, 5.432, 10531.829, 485.802, 52846.597 25/05/02,07:32:12,00,09,1, 11.9,1,1, 5.426, 10531.825, 485.802, 52846.597 25/05/02,07:32:12,01,09,1, 11.9,1,1, 5.426, 10531.836, 485.780, 52846.580 25/05/02,07:32:12,02,09,1, 11.9,1,1, 5.426, 10531.833, 485.798, 52846.574 25/05/02,07:32:12,03,09,1, 11.9,1,1, 5.426, 10531.883, 485.787, 52846.622 25/05/02,07:32:12,04,09,1, 11.9,1,1, 5.426, 10531.856, 485.785, 52846.603 25/05/02,07:32:12,05,09,1, 11.9,1,1, 5.426, 10531.893, 485.787, 52846.581 25/05/02,07:32:12,06,09,1, 11.9,1,1, 5.426, 10531.909, 485.781, 52846.592 25/05/02,07:32:12,07,09,1, 11.9,1,1, 5.426, 10531.931, 485.767, 52846.621 25/05/02,07:32:12,08,09,1, 11.9,1,1, 5.426, 10531.948, 485.783, 52846.566 25/05/02,07:32:12,09,09,1, 11.9,1,1, 5.426, 10531.951, 485.775, 52846.616 25/05/02,07:32:12,10,09,1, 11.9,1,1, 5.426, 10531.975, 485.753, 52846.597 25/05/02,07:32:12,11,09,1, 11.9,1,1, 5.426, 10531.980, 485.750, 52846.595 25/05/02,07:32:12,12,09,1, 11.9,1,1, 5.426, 10531.992, 485.759, 52846.620 25/05/02,07:32:12,13,09,1, 11.9,1,1, 5.426, 10532.012, 485.760, 52846.582 25/05/02,07:32:12,14,09,1, 11.9,1,1, 5.426, 10532.018, 485.744, 52846.629 25/05/02,07:32:12,15,09,1, 11.9,1,1, 5.426, 10532.026, 485.721, 52846.613 25/05/02,07:32:12,16,09,1, 11.9,1,1, 5.426, 10532.064, 485.719, 52846.607 25/05/02,07:32:12,17,09,1, 11.9,1,1, 5.426, 10532.082, 485.709, 52846.595 25/05/02,07:32:12,18,09,1, 11.9,1,1, 5.426, 10532.096, 485.724, 52846.617 25/05/02,07:32:12,19,09,1, 11.9,1,1, 5.426, 10532.103, 485.671, 52846.598 25/05/02,07:32:13,00,09,1, 11.9,1,1, 5.429, 10532.100, 485.671, 52846.598 25/05/02,07:32:13,01,09,1, 11.9,1,1, 5.429, 10532.137, 485.675, 52846.605 25/05/02,07:32:13,02,09,1, 11.9,1,1, 5.429, 10532.145, 485.651, 52846.597 25/05/02,07:32:13,03,09,1, 11.9,1,1, 5.429, 10532.156, 485.677, 52846.597 25/05/02,07:32:13,04,09,1, 11.9,1,1, 5.429, 10532.181, 485.668, 52846.618 25/05/02,07:32:13,05,09,1, 11.9,1,1, 5.429, 10532.180, 485.643, 52846.608 25/05/02,07:32:13,06,09,1, 11.9,1,1, 5.429, 10532.191, 485.641, 52846.624 25/05/02,07:32:13,07,09,1, 11.9,1,1, 5.429, 10532.226, 485.620, 52846.629 25/05/02,07:32:13,08,09,1, 11.9,1,1, 5.429, 10532.233, 485.625, 52846.643 25/05/02,07:32:13,09,09,1, 11.9,1,1, 5.429, 10532.226, 485.630, 52846.606 25/05/02,07:32:13,10,09,1, 11.9,1,1, 5.429, 10532.221, 485.608, 52846.633 25/05/02,07:32:13,11,09,1, 11.9,1,1, 5.429, 10532.245, 485.614, 52846.646 25/05/02,07:32:13,12,09,1, 11.9,1,1, 5.429, 10532.269, 485.609, 52846.623 25/05/02,07:32:13,13,09,1, 11.9,1,1, 5.429, 10532.265, 485.596, 52846.665 25/05/02,07:32:13,14,09,1, 11.9,1,1, 5.429, 10532.301, 485.582, 52846.657 25/05/02,07:32:13,15,09,1, 11.9,1,1, 5.429, 10532.297, 485.594, 52846.652 25/05/02,07:32:13,16,09,1, 11.9,1,1, 5.429, 10532.322, 485.590, 52846.656 25/05/02,07:32:13,17,09,1, 11.9,1,1, 5.429, 10532.315, 485.590, 52846.695 25/05/02,07:32:13,18,09,1, 11.9,1,1, 5.429, 10532.323, 485.567, 52846.703 25/05/02,07:32:13,19,09,1, 11.9,1,1, 5.429, 10532.340, 485.561, 52846.643 25/05/02,07:32:14,00,10,1, 11.9,1,1, 5.425, 10532.334, 485.561, 52846.643 25/05/02,07:32:14,01,10,1, 11.9,1,1, 5.425, 10532.344, 485.583, 52846.671 25/05/02,07:32:14,02,10,1, 11.9,1,1, 5.425, 10532.355, 485.579, 52846.681 25/05/02,07:32:14,03,10,1, 11.9,1,1, 5.425, 10532.369, 485.558, 52846.682 25/05/02,07:32:14,04,10,1, 11.9,1,1, 5.425, 10532.385, 485.572, 52846.708 25/05/02,07:32:14,05,10,1, 11.9,1,1, 5.425, 10532.378, 485.551, 52846.710 25/05/02,07:32:14,06,10,1, 11.9,1,1, 5.425, 10532.401, 485.564, 52846.693 25/05/02,07:32:14,07,10,1, 11.9,1,1, 5.425, 10532.431, 485.551, 52846.766 25/05/02,07:32:14,08,10,1, 11.9,1,1, 5.425, 10532.438, 485.554, 52846.712 25/05/02,07:32:14,09,10,1, 11.9,1,1, 5.425, 10532.425, 485.557, 52846.721 25/05/02,07:32:14,10,10,1, 11.9,1,1, 5.425, 10532.447, 485.530, 52846.725 25/05/02,07:32:14,11,10,1, 11.9,1,1, 5.425, 10532.438, 485.526, 52846.689 25/05/02,07:32:14,12,10,1, 11.9,1,1, 5.425, 10532.484, 485.561, 52846.744 25/05/02,07:32:14,13,10,1, 11.9,1,1, 5.425, 10532.467, 485.543, 52846.725 25/05/02,07:32:14,14,10,1, 11.9,1,1, 5.425, 10532.480, 485.554, 52846.730 25/05/02,07:32:14,15,10,1, 11.9,1,1, 5.425, 10532.483, 485.548, 52846.759 25/05/02,07:32:14,16,10,1, 11.9,1,1, 5.425, 10532.512, 485.545, 52846.746 25/05/02,07:32:14,17,10,1, 11.9,1,1, 5.425, 10532.541, 485.545, 52846.729 25/05/02,07:32:14,18,10,1, 11.9,1,1, 5.425, 10532.517, 485.572, 52846.771 25/05/02,07:32:14,19,10,1, 11.9,1,1, 5.425, 10532.549, 485.563, 52846.813 25/05/02,07:32:15,00,10,1, 11.9,1,1, 5.428, 10532.542, 485.563, 52846.813 25/05/02,07:32:15,01,10,1, 11.9,1,1, 5.428, 10532.564, 485.568, 52846.764 25/05/02,07:32:15,02,10,1, 11.9,1,1, 5.428, 10532.573, 485.571, 52846.805 25/05/02,07:32:15,03,10,1, 11.9,1,1, 5.428, 10532.592, 485.551, 52846.713 25/05/02,07:32:15,04,10,1, 11.9,1,1, 5.428, 10532.569, 485.550, 52846.763 25/05/02,07:32:15,05,10,1, 11.9,1,1, 5.428, 10532.580, 485.563, 52846.803 25/05/02,07:32:15,06,10,1, 11.9,1,1, 5.428, 10532.593, 485.566, 52846.805 25/05/02,07:32:15,07,10,1, 11.9,1,1, 5.428, 10532.610, 485.560, 52846.744 25/05/02,07:32:15,08,10,1, 11.9,1,1, 5.428, 10532.601, 485.591, 52846.752 25/05/02,07:32:15,09,10,1, 11.9,1,1, 5.428, 10532.620, 485.564, 52846.741 25/05/02,07:32:15,10,10,1, 11.9,1,1, 5.428, 10532.628, 485.583, 52846.732 25/05/02,07:32:15,11,10,1, 11.9,1,1, 5.428, 10532.629, 485.578, 52846.843 25/05/02,07:32:15,12,10,1, 11.9,1,1, 5.428, 10532.645, 485.556, 52846.812 25/05/02,07:32:15,13,10,1, 11.9,1,1, 5.428, 10532.644, 485.556, 52846.804 25/05/02,07:32:15,14,10,1, 11.9,1,1, 5.428, 10532.659, 485.554, 52846.799 25/05/02,07:32:15,15,10,1, 11.9,1,1, 5.428, 10532.666, 485.553, 52846.818 25/05/02,07:32:15,16,10,1, 11.9,1,1, 5.428, 10532.657, 485.568, 52846.730 25/05/02,07:32:15,17,10,1, 11.9,1,1, 5.428, 10532.681, 485.555, 52846.754 25/05/02,07:32:15,18,10,1, 11.9,1,1, 5.428, 10532.695, 485.545, 52846.798 25/05/02,07:32:15,19,10,1, 11.9,1,1, 5.428, 10532.683, 485.562, 52846.843 25/05/02,07:32:16,00,10,1, 12.0,1,1, 5.426, 10532.676, 485.562, 52846.843 25/05/02,07:32:16,01,10,1, 12.0,1,1, 5.426, 10532.731, 485.522, 52846.771 25/05/02,07:32:16,02,10,1, 12.0,1,1, 5.426, 10532.707, 485.562, 52846.834 25/05/02,07:32:16,03,10,1, 12.0,1,1, 5.426, 10532.732, 485.545, 52846.845 25/05/02,07:32:16,04,10,1, 12.0,1,1, 5.426, 10532.725, 485.549, 52846.731 25/05/02,07:32:16,05,10,1, 12.0,1,1, 5.426, 10532.724, 485.532, 52846.776 25/05/02,07:32:16,06,10,1, 12.0,1,1, 5.426, 10532.728, 485.530, 52846.756 25/05/02,07:32:16,07,10,1, 12.0,1,1, 5.426, 10532.736, 485.534, 52846.825 25/05/02,07:32:16,08,10,1, 12.0,1,1, 5.426, 10532.748, 485.531, 52846.799 25/05/02,07:32:16,09,10,1, 12.0,1,1, 5.426, 10532.742, 485.530, 52846.769 25/05/02,07:32:16,10,10,1, 12.0,1,1, 5.426, 10532.761, 485.529, 52846.739 25/05/02,07:32:16,11,10,1, 12.0,1,1, 5.426, 10532.760, 485.540, 52846.760 25/05/02,07:32:16,12,10,1, 12.0,1,1, 5.426, 10532.745, 485.525, 52846.803 25/05/02,07:32:16,13,10,1, 12.0,1,1, 5.426, 10532.756, 485.512, 52846.780 25/05/02,07:32:16,14,10,1, 12.0,1,1, 5.426, 10532.785, 485.544, 52846.849 25/05/02,07:32:16,15,10,1, 12.0,1,1, 5.426, 10532.784, 485.511, 52846.764 25/05/02,07:32:16,16,10,1, 12.0,1,1, 5.426, 10532.773, 485.511, 52846.735 25/05/02,07:32:16,17,10,1, 12.0,1,1, 5.426, 10532.809, 485.516, 52846.810 25/05/02,07:32:16,18,10,1, 12.0,1,1, 5.426, 10532.809, 485.513, 52846.843 25/05/02,07:32:16,19,10,1, 12.0,1,1, 5.426, 10532.796, 485.505, 52847.062 25/05/02,07:32:17,00,10,1, 11.9,1,1, 5.429, 10532.793, 485.505, 52847.062 25/05/02,07:32:17,01,10,1, 11.9,1,1, 5.429, 10532.811, 485.509, 52846.840 25/05/02,07:32:17,02,10,1, 11.9,1,1, 5.429, 10532.823, 485.508, 52846.832 25/05/02,07:32:17,03,10,1, 11.9,1,1, 5.429, 10532.850, 485.495, 52846.784 25/05/02,07:32:17,04,10,1, 11.9,1,1, 5.429, 10532.862, 485.501, 52846.804 25/05/02,07:32:17,05,10,1, 11.9,1,1, 5.429, 10532.868, 485.502, 52846.746 25/05/02,07:32:17,06,10,1, 11.9,1,1, 5.429, 10532.893, 485.488, 52846.782 25/05/02,07:32:17,07,10,1, 11.9,1,1, 5.429, 10532.884, 485.487, 52846.768 25/05/02,07:32:17,08,10,1, 11.9,1,1, 5.429, 10532.926, 485.490, 52846.803 25/05/02,07:32:17,09,10,1, 11.9,1,1, 5.429, 10532.935, 485.506, 52846.859 25/05/02,07:32:17,10,10,1, 11.9,1,1, 5.429, 10532.918, 485.493, 52846.923 25/05/02,07:32:17,11,10,1, 11.9,1,1, 5.429, 10532.946, 485.506, 52846.867 25/05/02,07:32:17,12,10,1, 11.9,1,1, 5.429, 10532.969, 485.491, 52846.924 25/05/02,07:32:17,13,10,1, 11.9,1,1, 5.429, 10532.995, 485.486, 52846.850 25/05/02,07:32:17,14,10,1, 11.9,1,1, 5.429, 10532.959, 485.488, 52846.884 25/05/02,07:32:17,15,10,1, 11.9,1,1, 5.429, 10532.990, 485.479, 52846.823 25/05/02,07:32:17,16,10,1, 11.9,1,1, 5.429, 10532.987, 485.482, 52846.838 25/05/02,07:32:17,17,10,1, 11.9,1,1, 5.429, 10532.993, 485.482, 52846.860 25/05/02,07:32:17,18,10,1, 11.9,1,1, 5.429, 10532.989, 485.470, 52846.833 25/05/02,07:32:17,19,10,1, 11.9,1,1, 5.429, 10533.010, 485.486, 52846.884 25/05/02,07:32:18,00,10,1, 11.9,1,1, 5.422, 10533.010, 485.486, 52846.884 25/05/02,07:32:18,01,10,1, 11.9,1,1, 5.422, 10533.013, 485.466, 52846.839 25/05/02,07:32:18,02,10,1, 11.9,1,1, 5.422, 10533.027, 485.478, 52846.826 25/05/02,07:32:18,03,10,1, 11.9,1,1, 5.422, 10533.025, 485.474, 52846.840 25/05/02,07:32:18,04,10,1, 11.9,1,1, 5.422, 10533.009, 485.465, 52846.864 25/05/02,07:32:18,05,10,1, 11.9,1,1, 5.422, 10533.018, 485.457, 52846.812 25/05/02,07:32:18,06,10,1, 11.9,1,1, 5.422, 10533.059, 485.457, 52846.797 25/05/02,07:32:18,07,10,1, 11.9,1,1, 5.422, 10533.038, 485.466, 52846.811 25/05/02,07:32:18,08,10,1, 11.9,1,1, 5.422, 10533.045, 485.453, 52846.880 25/05/02,07:32:18,09,10,1, 11.9,1,1, 5.422, 10533.064, 485.444, 52846.874 25/05/02,07:32:18,10,10,1, 11.9,1,1, 5.422, 10533.077, 485.457, 52846.858 25/05/02,07:32:18,11,10,1, 11.9,1,1, 5.422, 10533.079, 485.445, 52846.822 25/05/02,07:32:18,12,10,1, 11.9,1,1, 5.422, 10533.079, 485.438, 52846.838 25/05/02,07:32:18,13,10,1, 11.9,1,1, 5.422, 10533.081, 485.442, 52846.877 25/05/02,07:32:18,14,10,1, 11.9,1,1, 5.422, 10533.060, 485.426, 52846.826 25/05/02,07:32:18,15,10,1, 11.9,1,1, 5.422, 10533.080, 485.439, 52846.780 25/05/02,07:32:18,16,10,1, 11.9,1,1, 5.422, 10533.096, 485.431, 52846.820 25/05/02,07:32:18,17,10,1, 11.9,1,1, 5.422, 10533.069, 485.408, 52846.815 25/05/02,07:32:18,18,10,1, 11.9,1,1, 5.422, 10533.070, 485.409, 52846.873 25/05/02,07:32:18,19,10,1, 11.9,1,1, 5.422, 10533.096, 485.420, 52846.859 25/05/02,07:32:19,00,10,1, 12.0,1,1, 5.428, 10533.093, 485.420, 52846.859 25/05/02,07:32:19,01,10,1, 12.0,1,1, 5.428, 10533.077, 485.401, 52846.874 25/05/02,07:32:19,02,10,1, 12.0,1,1, 5.428, 10533.092, 485.414, 52846.782 25/05/02,07:32:19,03,10,1, 12.0,1,1, 5.428, 10533.088, 485.409, 52846.791 25/05/02,07:32:19,04,10,1, 12.0,1,1, 5.428, 10533.092, 485.386, 52846.776 25/05/02,07:32:19,05,10,1, 12.0,1,1, 5.428, 10533.098, 485.402, 52846.826 25/05/02,07:32:19,06,10,1, 12.0,1,1, 5.428, 10533.115, 485.408, 52846.898 25/05/02,07:32:19,07,10,1, 12.0,1,1, 5.428, 10533.091, 485.424, 52846.881 25/05/02,07:32:19,08,10,1, 12.0,1,1, 5.428, 10533.104, 485.428, 52846.884 25/05/02,07:32:19,09,10,1, 12.0,1,1, 5.428, 10533.120, 485.408, 52846.778 25/05/02,07:32:19,10,10,1, 12.0,1,1, 5.428, 10533.119, 485.400, 52846.862 25/05/02,07:32:19,11,10,1, 12.0,1,1, 5.428, 10533.099, 485.418, 52846.838 25/05/02,07:32:19,12,10,1, 12.0,1,1, 5.428, 10533.130, 485.393, 52846.842 25/05/02,07:32:19,13,10,1, 12.0,1,1, 5.428, 10533.085, 485.419, 52846.784 25/05/02,07:32:19,14,10,1, 12.0,1,1, 5.428, 10533.107, 485.413, 52846.849 25/05/02,07:32:19,15,10,1, 12.0,1,1, 5.428, 10533.099, 485.428, 52846.828 25/05/02,07:32:19,16,10,1, 12.0,1,1, 5.428, 10533.094, 485.430, 52846.870 25/05/02,07:32:19,17,10,1, 12.0,1,1, 5.428, 10533.089, 485.415, 52846.901 25/05/02,07:32:19,18,10,1, 12.0,1,1, 5.428, 10533.083, 485.415, 52846.870 25/05/02,07:32:19,19,10,1, 12.0,1,1, 5.428, 10533.106, 485.414, 52846.829 25/05/02,07:32:20,00,10,1, 11.9,1,1, 5.428, 10533.102, 485.414, 52846.829 25/05/02,07:32:20,01,10,1, 11.9,1,1, 5.428, 10533.076, 485.447, 52846.855 25/05/02,07:32:20,02,10,1, 11.9,1,1, 5.428, 10533.088, 485.452, 52846.867 25/05/02,07:32:20,03,10,1, 11.9,1,1, 5.428, 10533.088, 485.454, 52846.891 25/05/02,07:32:20,04,10,1, 11.9,1,1, 5.428, 10533.090, 485.443, 52846.860 25/05/02,07:32:20,05,10,1, 11.9,1,1, 5.428, 10533.052, 485.459, 52846.930 25/05/02,07:32:20,06,10,1, 11.9,1,1, 5.428, 10533.079, 485.450, 52846.863 25/05/02,07:32:20,07,10,1, 11.9,1,1, 5.428, 10533.084, 485.445, 52846.855 25/05/02,07:32:20,08,10,1, 11.9,1,1, 5.428, 10533.065, 485.448, 52846.775 25/05/02,07:32:20,09,10,1, 11.9,1,1, 5.428, 10533.065, 485.466, 52846.835 25/05/02,07:32:20,10,10,1, 11.9,1,1, 5.428, 10533.057, 485.495, 52846.836 25/05/02,07:32:20,11,10,1, 11.9,1,1, 5.428, 10533.035, 485.465, 52846.882 25/05/02,07:32:20,12,10,1, 11.9,1,1, 5.428, 10533.061, 485.469, 52846.872 25/05/02,07:32:20,13,10,1, 11.9,1,1, 5.428, 10533.072, 485.514, 52846.945 25/05/02,07:32:20,14,10,1, 11.9,1,1, 5.428, 10533.065, 485.481, 52846.862 25/05/02,07:32:20,15,10,1, 11.9,1,1, 5.428, 10533.055, 485.481, 52846.863 25/05/02,07:32:20,16,10,1, 11.9,1,1, 5.428, 10533.045, 485.488, 52846.840 25/05/02,07:32:20,17,10,1, 11.9,1,1, 5.428, 10533.063, 485.490, 52846.910 25/05/02,07:32:20,18,10,1, 11.9,1,1, 5.428, 10533.030, 485.473, 52846.852 25/05/02,07:32:20,19,10,1, 11.9,1,1, 5.428, 10533.044, 485.497, 52846.899 25/05/02,07:32:21,00,10,1, 11.9,1,1, 5.427, 10533.043, 485.497, 52846.899 25/05/02,07:32:21,01,10,1, 11.9,1,1, 5.427, 10533.047, 485.501, 52846.863 25/05/02,07:32:21,02,10,1, 11.9,1,1, 5.427, 10533.042, 485.461, 52846.899 25/05/02,07:32:21,03,10,1, 11.9,1,1, 5.427, 10533.051, 485.492, 52846.873 25/05/02,07:32:21,04,10,1, 11.9,1,1, 5.427, 10533.025, 485.451, 52846.885 25/05/02,07:32:21,05,10,1, 11.9,1,1, 5.427, 10533.049, 485.468, 52846.900 25/05/02,07:32:21,06,10,1, 11.9,1,1, 5.427, 10533.029, 485.481, 52846.908 25/05/02,07:32:21,07,10,1, 11.9,1,1, 5.427, 10533.032, 485.453, 52846.862 25/05/02,07:32:21,08,10,1, 11.9,1,1, 5.427, 10532.983, 485.464, 52846.885 25/05/02,07:32:21,09,10,1, 11.9,1,1, 5.427, 10533.020, 485.456, 52846.897 25/05/02,07:32:21,10,10,1, 11.9,1,1, 5.427, 10533.008, 485.464, 52846.846 25/05/02,07:32:21,11,10,1, 11.9,1,1, 5.427, 10533.038, 485.449, 52846.796 25/05/02,07:32:21,12,10,1, 11.9,1,1, 5.427, 10533.046, 485.430, 52846.849 25/05/02,07:32:21,13,10,1, 11.9,1,1, 5.427, 10533.019, 485.450, 52846.886 25/05/02,07:32:21,14,10,1, 11.9,1,1, 5.427, 10533.021, 485.409, 52846.812 25/05/02,07:32:21,15,10,1, 11.9,1,1, 5.427, 10533.031, 485.413, 52846.873 25/05/02,07:32:21,16,10,1, 11.9,1,1, 5.427, 10533.034, 485.399, 52846.852 25/05/02,07:32:21,17,10,1, 11.9,1,1, 5.427, 10533.045, 485.380, 52846.804 25/05/02,07:32:21,18,10,1, 11.9,1,1, 5.427, 10533.024, 485.370, 52846.809 25/05/02,07:32:21,19,10,1, 11.9,1,1, 5.427, 10533.021, 485.366, 52846.846 25/05/02,07:32:22,00,10,1, 11.9,1,1, 5.429, 10533.018, 485.366, 52846.846 25/05/02,07:32:22,01,10,1, 11.9,1,1, 5.429, 10533.015, 485.342, 52846.806 25/05/02,07:32:22,02,10,1, 11.9,1,1, 5.429, 10533.061, 485.318, 52846.779 25/05/02,07:32:22,03,10,1, 11.9,1,1, 5.429, 10533.055, 485.307, 52846.786 25/05/02,07:32:22,04,10,1, 11.9,1,1, 5.429, 10533.050, 485.302, 52846.758 25/05/02,07:32:22,05,10,1, 11.9,1,1, 5.429, 10533.074, 485.251, 52846.647 25/05/02,07:32:22,06,10,1, 11.9,1,1, 5.429, 10533.001, 485.277, 52846.796 25/05/02,07:32:22,07,10,1, 11.9,1,1, 5.429, 10533.025, 485.261, 52846.866 25/05/02,07:32:22,08,10,1, 11.9,1,1, 5.429, 10532.993, 485.249, 52846.803 25/05/02,07:32:22,09,10,1, 11.9,1,1, 5.429, 10533.047, 485.207, 52846.744 25/05/02,07:32:22,10,10,1, 11.9,1,1, 5.429, 10533.034, 485.189, 52846.792 25/05/02,07:32:22,11,10,1, 11.9,1,1, 5.429, 10533.054, 485.160, 52846.751 25/05/02,07:32:22,12,10,1, 11.9,1,1, 5.429, 10533.009, 485.165, 52846.803 25/05/02,07:32:22,13,10,1, 11.9,1,1, 5.429, 10533.027, 485.135, 52846.787 25/05/02,07:32:22,14,10,1, 11.9,1,1, 5.429, 10533.021, 485.118, 52846.824 25/05/02,07:32:22,15,10,1, 11.9,1,1, 5.429, 10533.012, 485.101, 52846.773 25/05/02,07:32:22,16,10,1, 11.9,1,1, 5.429, 10533.009, 485.102, 52846.760 25/05/02,07:32:22,17,10,1, 11.9,1,1, 5.429, 10533.023, 485.066, 52846.813 25/05/02,07:32:22,18,10,1, 11.9,1,1, 5.429, 10533.020, 485.035, 52846.754 25/05/02,07:32:22,19,10,1, 11.9,1,1, 5.429, 10533.007, 485.015, 52846.793 25/05/02,07:32:23,00,10,1, 11.9,1,1, 5.429, 10533.001, 485.015, 52846.793 25/05/02,07:32:23,01,10,1, 11.9,1,1, 5.429, 10532.990, 484.964, 52846.711 25/05/02,07:32:23,02,10,1, 11.9,1,1, 5.429, 10533.002, 484.930, 52846.706 25/05/02,07:32:23,03,10,1, 11.9,1,1, 5.429, 10532.974, 484.889, 52846.676 25/05/02,07:32:23,04,10,1, 11.9,1,1, 5.429, 10532.973, 484.902, 52846.758 25/05/02,07:32:23,05,10,1, 11.9,1,1, 5.429, 10532.985, 484.859, 52846.714 25/05/02,07:32:23,06,10,1, 11.9,1,1, 5.429, 10532.975, 484.846, 52846.717 25/05/02,07:32:23,07,10,1, 11.9,1,1, 5.429, 10532.945, 484.806, 52846.668 25/05/02,07:32:23,08,10,1, 11.9,1,1, 5.429, 10532.936, 484.793, 52846.664 25/05/02,07:32:23,09,10,1, 11.9,1,1, 5.429, 10532.934, 484.746, 52846.677 25/05/02,07:32:23,10,10,1, 11.9,1,1, 5.429, 10532.924, 484.745, 52846.637 25/05/02,07:32:23,11,10,1, 11.9,1,1, 5.429, 10532.908, 484.719, 52846.631 25/05/02,07:32:23,12,10,1, 11.9,1,1, 5.429, 10532.905, 484.696, 52846.675 25/05/02,07:32:23,13,10,1, 11.9,1,1, 5.429, 10532.909, 484.639, 52846.626 25/05/02,07:32:23,14,10,1, 11.9,1,1, 5.429, 10532.901, 484.645, 52846.675 25/05/02,07:32:23,15,10,1, 11.9,1,1, 5.429, 10532.875, 484.608, 52846.651 25/05/02,07:32:23,16,10,1, 11.9,1,1, 5.429, 10532.885, 484.608, 52846.676 25/05/02,07:32:23,17,10,1, 11.9,1,1, 5.429, 10532.858, 484.583, 52846.608 25/05/02,07:32:23,18,10,1, 11.9,1,1, 5.429, 10532.826, 484.535, 52846.597 25/05/02,07:32:23,19,10,1, 11.9,1,1, 5.429, 10532.827, 484.501, 52846.554 25/05/02,07:32:24,00,09,1, 11.9,1,1, 5.431, 10532.826, 484.501, 52846.554 25/05/02,07:32:24,01,09,1, 11.9,1,1, 5.431, 10532.802, 484.480, 52846.605 25/05/02,07:32:24,02,09,1, 11.9,1,1, 5.431, 10532.785, 484.438, 52846.523 25/05/02,07:32:24,03,09,1, 11.9,1,1, 5.431, 10532.803, 484.415, 52846.536 25/05/02,07:32:24,04,09,1, 11.9,1,1, 5.431, 10532.779, 484.394, 52846.529 25/05/02,07:32:24,05,09,1, 11.9,1,1, 5.431, 10532.738, 484.399, 52846.622 25/05/02,07:32:24,06,09,1, 11.9,1,1, 5.431, 10532.750, 484.352, 52846.523 25/05/02,07:32:24,07,09,1, 11.9,1,1, 5.431, 10532.731, 484.339, 52846.483 25/05/02,07:32:24,08,09,1, 11.9,1,1, 5.431, 10532.729, 484.319, 52846.532 25/05/02,07:32:24,09,09,1, 11.9,1,1, 5.431, 10532.696, 484.312, 52846.532 25/05/02,07:32:24,10,09,1, 11.9,1,1, 5.431, 10532.677, 484.279, 52846.552 25/05/02,07:32:24,11,09,1, 11.9,1,1, 5.431, 10532.669, 484.259, 52846.545 25/05/02,07:32:24,12,09,1, 11.9,1,1, 5.431, 10532.658, 484.245, 52846.550 25/05/02,07:32:24,13,09,1, 11.9,1,1, 5.431, 10532.668, 484.226, 52846.508 25/05/02,07:32:24,14,09,1, 11.9,1,1, 5.431, 10532.666, 484.186, 52846.398 25/05/02,07:32:24,15,09,1, 11.9,1,1, 5.431, 10532.636, 484.141, 52846.457 25/05/02,07:32:24,16,09,1, 11.9,1,1, 5.431, 10532.613, 484.156, 52846.539 25/05/02,07:32:24,17,09,1, 11.9,1,1, 5.431, 10532.584, 484.121, 52846.487 25/05/02,07:32:24,18,09,1, 11.9,1,1, 5.431, 10532.566, 484.108, 52846.528 25/05/02,07:32:24,19,09,1, 11.9,1,1, 5.431, 10532.570, 484.115, 52846.531 25/05/02,07:32:25,00,09,1, 11.9,1,1, 5.427, 10532.568, 484.115, 52846.531 25/05/02,07:32:25,01,09,1, 11.9,1,1, 5.427, 10532.522, 484.051, 52846.545 25/05/02,07:32:25,02,09,1, 11.9,1,1, 5.427, 10532.519, 484.030, 52846.493 25/05/02,07:32:25,03,09,1, 11.9,1,1, 5.427, 10532.507, 484.008, 52846.456 25/05/02,07:32:25,04,09,1, 11.9,1,1, 5.427, 10532.500, 483.974, 52846.447 25/05/02,07:32:25,05,09,1, 11.9,1,1, 5.427, 10532.515, 483.943, 52846.434 25/05/02,07:32:25,06,09,1, 11.9,1,1, 5.427, 10532.466, 483.946, 52846.509 25/05/02,07:32:25,07,09,1, 11.9,1,1, 5.427, 10532.475, 483.912, 52846.441 25/05/02,07:32:25,08,09,1, 11.9,1,1, 5.427, 10532.448, 483.899, 52846.558 25/05/02,07:32:25,09,09,1, 11.9,1,1, 5.427, 10532.447, 483.888, 52846.510 25/05/02,07:32:25,10,09,1, 11.9,1,1, 5.427, 10532.402, 483.839, 52846.493 25/05/02,07:32:25,11,09,1, 11.9,1,1, 5.427, 10532.399, 483.821, 52846.425 25/05/02,07:32:25,12,09,1, 11.9,1,1, 5.427, 10532.386, 483.809, 52846.437 25/05/02,07:32:25,13,09,1, 11.9,1,1, 5.427, 10532.383, 483.775, 52846.400 25/05/02,07:32:25,14,09,1, 11.9,1,1, 5.427, 10532.373, 483.766, 52846.420 25/05/02,07:32:25,15,09,1, 11.9,1,1, 5.427, 10532.346, 483.723, 52846.491 25/05/02,07:32:25,16,09,1, 11.9,1,1, 5.427, 10532.332, 483.721, 52846.443 25/05/02,07:32:25,17,09,1, 11.9,1,1, 5.427, 10532.326, 483.705, 52846.522 25/05/02,07:32:25,18,09,1, 11.9,1,1, 5.427, 10532.293, 483.676, 52846.458 25/05/02,07:32:25,19,09,1, 11.9,1,1, 5.427, 10532.261, 483.628, 52846.424 25/05/02,07:32:26,00,09,1, 11.9,1,1, 5.430, 10532.259, 483.628, 52846.424 25/05/02,07:32:26,01,09,1, 11.9,1,1, 5.430, 10532.229, 483.607, 52846.466 25/05/02,07:32:26,02,09,1, 11.9,1,1, 5.430, 10532.217, 483.584, 52846.419 25/05/02,07:32:26,03,09,1, 11.9,1,1, 5.430, 10532.185, 483.560, 52846.513 25/05/02,07:32:26,04,09,1, 11.9,1,1, 5.430, 10532.156, 483.543, 52846.494 25/05/02,07:32:26,05,09,1, 11.9,1,1, 5.430, 10532.143, 483.544, 52846.434 25/05/02,07:32:26,06,09,1, 11.9,1,1, 5.430, 10532.125, 483.523, 52846.428 25/05/02,07:32:26,07,09,1, 11.9,1,1, 5.430, 10532.110, 483.487, 52846.421 25/05/02,07:32:26,08,09,1, 11.9,1,1, 5.430, 10532.082, 483.463, 52846.414 25/05/02,07:32:26,09,09,1, 11.9,1,1, 5.430, 10532.084, 483.451, 52846.429 25/05/02,07:32:26,10,09,1, 11.9,1,1, 5.430, 10532.020, 483.410, 52846.401 25/05/02,07:32:26,11,09,1, 11.9,1,1, 5.430, 10532.003, 483.384, 52846.389 25/05/02,07:32:26,12,09,1, 11.9,1,1, 5.430, 10531.976, 483.383, 52846.449 25/05/02,07:32:26,13,09,1, 11.9,1,1, 5.430, 10531.956, 483.380, 52846.412 25/05/02,07:32:26,14,09,1, 11.9,1,1, 5.430, 10531.923, 483.357, 52846.449 25/05/02,07:32:26,15,09,1, 11.9,1,1, 5.430, 10531.896, 483.338, 52846.398 25/05/02,07:32:26,16,09,1, 11.9,1,1, 5.430, 10531.889, 483.291, 52846.398 25/05/02,07:32:26,17,09,1, 11.9,1,1, 5.430, 10531.846, 483.292, 52846.411 25/05/02,07:32:26,18,09,1, 11.9,1,1, 5.430, 10531.835, 483.284, 52846.487 25/05/02,07:32:26,19,09,1, 11.9,1,1, 5.430, 10531.819, 483.245, 52846.451 25/05/02,07:32:27,00,09,1, 11.9,1,1, 5.424, 10531.816, 483.245, 52846.451 25/05/02,07:32:27,01,09,1, 11.9,1,1, 5.424, 10531.729, 483.187, 52846.391 25/05/02,07:32:27,02,09,1, 11.9,1,1, 5.424, 10531.722, 483.157, 52846.455 25/05/02,07:32:27,03,09,1, 11.9,1,1, 5.424, 10531.711, 483.150, 52846.395 25/05/02,07:32:27,04,09,1, 11.9,1,1, 5.424, 10531.681, 483.127, 52846.404 25/05/02,07:32:27,05,09,1, 11.9,1,1, 5.424, 10531.637, 483.102, 52846.449 25/05/02,07:32:27,06,09,1, 11.9,1,1, 5.424, 10531.612, 483.070, 52846.423 25/05/02,07:32:27,07,09,1, 11.9,1,1, 5.424, 10531.600, 483.039, 52846.417 25/05/02,07:32:27,08,09,1, 11.9,1,1, 5.424, 10531.536, 482.978, 52846.461 25/05/02,07:32:27,09,09,1, 11.9,1,1, 5.424, 10531.515, 482.980, 52846.428 25/05/02,07:32:27,10,09,1, 11.9,1,1, 5.424, 10531.501, 482.945, 52846.406 25/05/02,07:32:27,11,09,1, 11.9,1,1, 5.424, 10531.460, 482.917, 52846.431 25/05/02,07:32:27,12,09,1, 11.9,1,1, 5.424, 10531.445, 482.889, 52846.363 25/05/02,07:32:27,13,09,1, 11.9,1,1, 5.424, 10531.384, 482.847, 52846.356 25/05/02,07:32:27,14,09,1, 11.9,1,1, 5.424, 10531.353, 482.843, 52846.457 25/05/02,07:32:27,15,09,1, 11.9,1,1, 5.424, 10531.346, 482.799, 52846.384 25/05/02,07:32:27,16,09,1, 11.9,1,1, 5.424, 10531.308, 482.766, 52846.322 25/05/02,07:32:27,17,09,1, 11.9,1,1, 5.424, 10531.278, 482.718, 52846.387 25/05/02,07:32:27,18,09,1, 11.9,1,1, 5.424, 10531.229, 482.716, 52846.406 25/05/02,07:32:27,19,09,1, 11.9,1,1, 5.424, 10531.193, 482.682, 52846.441 25/05/02,07:32:28,00,09,1, 12.0,1,1, 5.428, 10531.191, 482.682, 52846.441 25/05/02,07:32:28,01,09,1, 12.0,1,1, 5.428, 10531.153, 482.616, 52846.422 25/05/02,07:32:28,02,09,1, 12.0,1,1, 5.428, 10531.107, 482.552, 52846.398 25/05/02,07:32:28,03,09,1, 12.0,1,1, 5.428, 10531.096, 482.524, 52846.360 25/05/02,07:32:28,04,09,1, 12.0,1,1, 5.428, 10531.067, 482.488, 52846.416 25/05/02,07:32:28,05,09,1, 12.0,1,1, 5.428, 10531.042, 482.463, 52846.434 25/05/02,07:32:28,06,09,1, 12.0,1,1, 5.428, 10531.010, 482.424, 52846.408 25/05/02,07:32:28,07,09,1, 12.0,1,1, 5.428, 10530.990, 482.383, 52846.292 25/05/02,07:32:28,08,09,1, 12.0,1,1, 5.428, 10530.939, 482.351, 52846.296 25/05/02,07:32:28,09,09,1, 12.0,1,1, 5.428, 10530.921, 482.313, 52846.417 25/05/02,07:32:28,10,09,1, 12.0,1,1, 5.428, 10530.891, 482.267, 52846.311 25/05/02,07:32:28,11,09,1, 12.0,1,1, 5.428, 10530.860, 482.227, 52846.292 25/05/02,07:32:28,12,09,1, 12.0,1,1, 5.428, 10530.851, 482.188, 52846.326 25/05/02,07:32:28,13,09,1, 12.0,1,1, 5.428, 10530.789, 482.164, 52846.301 25/05/02,07:32:28,14,09,1, 12.0,1,1, 5.428, 10530.760, 482.139, 52846.315 25/05/02,07:32:28,15,09,1, 12.0,1,1, 5.428, 10530.739, 482.103, 52846.264 25/05/02,07:32:28,16,09,1, 12.0,1,1, 5.428, 10530.739, 482.051, 52846.362 25/05/02,07:32:28,17,09,1, 12.0,1,1, 5.428, 10530.676, 482.004, 52846.306 25/05/02,07:32:28,18,09,1, 12.0,1,1, 5.428, 10530.680, 481.994, 52846.415 25/05/02,07:32:28,19,09,1, 12.0,1,1, 5.428, 10530.646, 481.945, 52846.343 25/05/02,07:32:29,00,09,1, 11.9,1,1, 5.431, 10530.640, 481.945, 52846.343 25/05/02,07:32:29,01,09,1, 11.9,1,1, 5.431, 10530.577, 481.890, 52846.298 25/05/02,07:32:29,02,09,1, 11.9,1,1, 5.431, 10530.544, 481.836, 52846.361 25/05/02,07:32:29,03,09,1, 11.9,1,1, 5.431, 10530.504, 481.800, 52846.308 25/05/02,07:32:29,04,09,1, 11.9,1,1, 5.431, 10530.512, 481.759, 52846.269 25/05/02,07:32:29,05,09,1, 11.9,1,1, 5.431, 10530.461, 481.771, 52846.335 25/05/02,07:32:29,06,09,1, 11.9,1,1, 5.431, 10530.434, 481.721, 52846.322 25/05/02,07:32:29,07,09,1, 11.9,1,1, 5.431, 10530.417, 481.690, 52846.324 25/05/02,07:32:29,08,09,1, 11.9,1,1, 5.431, 10530.393, 481.639, 52846.274 25/05/02,07:32:29,09,09,1, 11.9,1,1, 5.431, 10530.375, 481.614, 52846.378 25/05/02,07:32:29,10,09,1, 11.9,1,1, 5.431, 10530.306, 481.566, 52846.315 25/05/02,07:32:29,11,09,1, 11.9,1,1, 5.431, 10530.317, 481.518, 52846.317 25/05/02,07:32:29,12,09,1, 11.9,1,1, 5.431, 10530.278, 481.508, 52846.365 25/05/02,07:32:29,13,09,1, 11.9,1,1, 5.431, 10530.272, 481.463, 52846.280 25/05/02,07:32:29,14,09,1, 11.9,1,1, 5.431, 10530.255, 481.419, 52846.308 25/05/02,07:32:29,15,09,1, 11.9,1,1, 5.431, 10530.248, 481.376, 52846.299 25/05/02,07:32:29,16,09,1, 11.9,1,1, 5.431, 10530.189, 481.349, 52846.309 25/05/02,07:32:29,17,09,1, 11.9,1,1, 5.431, 10530.177, 481.307, 52846.359 25/05/02,07:32:29,18,09,1, 11.9,1,1, 5.431, 10530.168, 481.285, 52846.365 25/05/02,07:32:29,19,09,1, 11.9,1,1, 5.431, 10530.146, 481.272, 52846.362 25/05/02,07:32:30,00,09,1, 11.9,1,1, 5.427, 10530.139, 481.272, 52846.362 25/05/02,07:32:30,01,09,1, 11.9,1,1, 5.427, 10530.096, 481.205, 52846.314 25/05/02,07:32:30,02,09,1, 11.9,1,1, 5.427, 10530.072, 481.157, 52846.393 25/05/02,07:32:30,03,09,1, 11.9,1,1, 5.427, 10530.068, 481.137, 52846.387 25/05/02,07:32:30,04,09,1, 11.9,1,1, 5.427, 10530.041, 481.104, 52846.419 25/05/02,07:32:30,05,09,1, 11.9,1,1, 5.427, 10530.002, 481.048, 52846.308 25/05/02,07:32:30,06,09,1, 11.9,1,1, 5.427, 10530.002, 481.021, 52846.322 25/05/02,07:32:30,07,09,1, 11.9,1,1, 5.427, 10529.949, 481.008, 52846.419 25/05/02,07:32:30,08,09,1, 11.9,1,1, 5.427, 10529.942, 480.965, 52846.344 25/05/02,07:32:30,09,09,1, 11.9,1,1, 5.427, 10529.926, 480.934, 52846.437 25/05/02,07:32:30,10,09,1, 11.9,1,1, 5.427, 10529.913, 480.920, 52846.422 25/05/02,07:32:30,11,09,1, 11.9,1,1, 5.427, 10529.874, 480.866, 52846.408 25/05/02,07:32:30,12,09,1, 11.9,1,1, 5.427, 10529.849, 480.839, 52846.390 25/05/02,07:32:30,13,09,1, 11.9,1,1, 5.427, 10529.832, 480.803, 52846.413 25/05/02,07:32:30,14,09,1, 11.9,1,1, 5.427, 10529.793, 480.764, 52846.368 25/05/02,07:32:30,15,09,1, 11.9,1,1, 5.427, 10529.776, 480.736, 52846.468 25/05/02,07:32:30,16,09,1, 11.9,1,1, 5.427, 10529.753, 480.700, 52846.421 25/05/02,07:32:30,17,09,1, 11.9,1,1, 5.427, 10529.710, 480.643, 52846.389 25/05/02,07:32:30,18,09,1, 11.9,1,1, 5.427, 10529.713, 480.651, 52846.393 25/05/02,07:32:30,19,09,1, 11.9,1,1, 5.427, 10529.672, 480.608, 52846.457 25/05/02,07:32:31,00,09,1, 11.9,1,1, 5.426, 10529.672, 480.608, 52846.457 25/05/02,07:32:31,01,09,1, 11.9,1,1, 5.426, 10529.680, 480.522, 52846.117 25/05/02,07:32:31,02,09,1, 11.9,1,1, 5.426, 10529.628, 480.487, 52846.314 25/05/02,07:32:31,03,09,1, 11.9,1,1, 5.426, 10529.583, 480.473, 52846.436 25/05/02,07:32:31,04,09,1, 11.9,1,1, 5.426, 10529.558, 480.436, 52846.422 25/05/02,07:32:31,05,09,1, 11.9,1,1, 5.426, 10529.549, 480.405, 52846.415 25/05/02,07:32:31,06,09,1, 11.9,1,1, 5.426, 10529.547, 480.367, 52846.434 25/05/02,07:32:31,07,09,1, 11.9,1,1, 5.426, 10529.512, 480.361, 52846.425 25/05/02,07:32:31,08,09,1, 11.9,1,1, 5.426, 10529.469, 480.331, 52846.511 25/05/02,07:32:31,09,09,1, 11.9,1,1, 5.426, 10529.475, 480.265, 52846.468 25/05/02,07:32:31,10,09,1, 11.9,1,1, 5.426, 10529.428, 480.238, 52846.409 25/05/02,07:32:31,11,09,1, 11.9,1,1, 5.426, 10529.450, 480.198, 52846.407 25/05/02,07:32:31,12,09,1, 11.9,1,1, 5.426, 10529.391, 480.181, 52846.529 25/05/02,07:32:31,13,09,1, 11.9,1,1, 5.426, 10529.384, 480.147, 52846.534 25/05/02,07:32:31,14,09,1, 11.9,1,1, 5.426, 10529.369, 480.149, 52846.518 25/05/02,07:32:31,15,09,1, 11.9,1,1, 5.426, 10529.349, 480.107, 52846.588 25/05/02,07:32:31,16,09,1, 11.9,1,1, 5.426, 10529.340, 480.071, 52846.592 25/05/02,07:32:31,17,09,1, 11.9,1,1, 5.426, 10529.304, 480.043, 52846.591 25/05/02,07:32:31,18,09,1, 11.9,1,1, 5.426, 10529.286, 480.031, 52846.599 25/05/02,07:32:31,19,09,1, 11.9,1,1, 5.426, 10529.259, 480.001, 52846.562 25/05/02,07:32:32,00,09,1, 11.8,1,1, 5.427, 10529.255, 480.001, 52846.562 25/05/02,07:32:32,01,09,1, 11.8,1,1, 5.427, 10529.240, 479.925, 52846.394 25/05/02,07:32:32,02,09,1, 11.8,1,1, 5.427, 10529.181, 479.894, 52846.601 25/05/02,07:32:32,03,09,1, 11.8,1,1, 5.427, 10529.172, 479.888, 52846.674 25/05/02,07:32:32,04,09,1, 11.8,1,1, 5.427, 10529.166, 479.848, 52846.681 25/05/02,07:32:32,05,09,1, 11.8,1,1, 5.427, 10529.173, 479.832, 52846.579 25/05/02,07:32:32,06,09,1, 11.8,1,1, 5.427, 10529.160, 479.790, 52846.658 25/05/02,07:32:32,07,09,1, 11.8,1,1, 5.427, 10529.120, 479.728, 52846.641 25/05/02,07:32:32,08,09,1, 11.8,1,1, 5.427, 10529.099, 479.720, 52846.631 25/05/02,07:32:32,09,09,1, 11.8,1,1, 5.427, 10529.105, 479.703, 52846.661 25/05/02,07:32:32,10,09,1, 11.8,1,1, 5.427, 10529.063, 479.661, 52846.670 25/05/02,07:32:32,11,09,1, 11.8,1,1, 5.427, 10529.049, 479.643, 52846.660 25/05/02,07:32:32,12,09,1, 11.8,1,1, 5.427, 10529.016, 479.610, 52846.680 25/05/02,07:32:32,13,09,1, 11.8,1,1, 5.427, 10529.025, 479.571, 52846.685 25/05/02,07:32:32,14,09,1, 11.8,1,1, 5.427, 10528.998, 479.537, 52846.720 25/05/02,07:32:32,15,09,1, 11.8,1,1, 5.427, 10528.979, 479.499, 52846.721 25/05/02,07:32:32,16,09,1, 11.8,1,1, 5.427, 10528.979, 479.445, 52846.709 25/05/02,07:32:32,17,09,1, 11.8,1,1, 5.427, 10528.913, 479.431, 52846.748 25/05/02,07:32:32,18,09,1, 11.8,1,1, 5.427, 10528.916, 479.417, 52846.730 25/05/02,07:32:32,19,09,1, 11.8,1,1, 5.427, 10528.904, 479.367, 52846.746 25/05/02,07:32:33,00,09,1, 11.9,1,1, 5.431, 10528.896, 479.367, 52846.746 25/05/02,07:32:33,01,09,1, 11.9,1,1, 5.431, 10528.866, 479.313, 52846.766 25/05/02,07:32:33,02,09,1, 11.9,1,1, 5.431, 10528.850, 479.293, 52846.833 25/05/02,07:32:33,03,09,1, 11.9,1,1, 5.431, 10528.838, 479.243, 52846.802 25/05/02,07:32:33,04,09,1, 11.9,1,1, 5.431, 10528.830, 479.177, 52846.785 25/05/02,07:32:33,05,09,1, 11.9,1,1, 5.431, 10528.785, 479.145, 52846.789 25/05/02,07:32:33,06,09,1, 11.9,1,1, 5.431, 10528.784, 479.118, 52846.844 25/05/02,07:32:33,07,09,1, 11.9,1,1, 5.431, 10528.753, 479.077, 52846.752 25/05/02,07:32:33,08,09,1, 11.9,1,1, 5.431, 10528.752, 479.047, 52846.846 25/05/02,07:32:33,09,09,1, 11.9,1,1, 5.431, 10528.746, 479.000, 52846.774 25/05/02,07:32:33,10,09,1, 11.9,1,1, 5.431, 10528.688, 478.977, 52846.971 25/05/02,07:32:33,11,09,1, 11.9,1,1, 5.431, 10528.710, 478.925, 52846.800 25/05/02,07:32:33,12,09,1, 11.9,1,1, 5.431, 10528.683, 478.879, 52846.776 25/05/02,07:32:33,13,09,1, 11.9,1,1, 5.431, 10528.667, 478.840, 52846.851 25/05/02,07:32:33,14,09,1, 11.9,1,1, 5.431, 10528.666, 478.819, 52846.885 25/05/02,07:32:33,15,09,1, 11.9,1,1, 5.431, 10528.652, 478.797, 52846.814 25/05/02,07:32:33,16,09,1, 11.9,1,1, 5.431, 10528.657, 478.734, 52846.805 25/05/02,07:32:33,17,09,1, 11.9,1,1, 5.431, 10528.673, 478.697, 52846.782 25/05/02,07:32:33,18,09,1, 11.9,1,1, 5.431, 10528.603, 478.702, 52846.898 25/05/02,07:32:33,19,09,1, 11.9,1,1, 5.431, 10528.626, 478.637, 52846.721 25/05/02,07:32:34,00,09,1, 11.9,1,1, 5.428, 10528.620, 478.637, 52846.721 25/05/02,07:32:34,01,09,1, 11.9,1,1, 5.428, 10528.607, 478.592, 52846.919 25/05/02,07:32:34,02,09,1, 11.9,1,1, 5.428, 10528.562, 478.525, 52846.853 25/05/02,07:32:34,03,09,1, 11.9,1,1, 5.428, 10528.530, 478.522, 52846.858 25/05/02,07:32:34,04,09,1, 11.9,1,1, 5.428, 10528.524, 478.475, 52846.961 25/05/02,07:32:34,05,09,1, 11.9,1,1, 5.428, 10528.522, 478.452, 52846.950 25/05/02,07:32:34,06,09,1, 11.9,1,1, 5.428, 10528.541, 478.403, 52846.774 25/05/02,07:32:34,07,09,1, 11.9,1,1, 5.428, 10528.505, 478.384, 52846.958 25/05/02,07:32:34,08,09,1, 11.9,1,1, 5.428, 10528.476, 478.374, 52846.948 25/05/02,07:32:34,09,09,1, 11.9,1,1, 5.428, 10528.483, 478.324, 52846.918 25/05/02,07:32:34,10,09,1, 11.9,1,1, 5.428, 10528.456, 478.316, 52846.961 25/05/02,07:32:34,11,09,1, 11.9,1,1, 5.428, 10528.452, 478.277, 52847.081 25/05/02,07:32:34,12,09,1, 11.9,1,1, 5.428, 10528.450, 478.228, 52846.985 25/05/02,07:32:34,13,09,1, 11.9,1,1, 5.428, 10528.427, 478.232, 52847.069 25/05/02,07:32:34,14,09,1, 11.9,1,1, 5.428, 10528.430, 478.193, 52847.074 25/05/02,07:32:34,15,09,1, 11.9,1,1, 5.428, 10528.402, 478.152, 52847.048 25/05/02,07:32:34,16,09,1, 11.9,1,1, 5.428, 10528.400, 478.112, 52847.011 25/05/02,07:32:34,17,09,1, 11.9,1,1, 5.428, 10528.373, 478.073, 52847.056 25/05/02,07:32:34,18,09,1, 11.9,1,1, 5.428, 10528.380, 478.058, 52847.097 25/05/02,07:32:34,19,09,1, 11.9,1,1, 5.428, 10528.350, 478.022, 52847.057 25/05/02,07:32:35,00,10,1, 11.9,1,1, 5.430, 10528.345, 478.022, 52847.057 25/05/02,07:32:35,01,10,1, 11.9,1,1, 5.430, 10528.354, 477.983, 52847.091 25/05/02,07:32:35,02,10,1, 11.9,1,1, 5.430, 10528.334, 477.927, 52847.068 25/05/02,07:32:35,03,10,1, 11.9,1,1, 5.430, 10528.322, 477.892, 52847.094 25/05/02,07:32:35,04,10,1, 11.9,1,1, 5.430, 10528.328, 477.861, 52847.174 25/05/02,07:32:35,05,10,1, 11.9,1,1, 5.430, 10528.303, 477.830, 52847.159 25/05/02,07:32:35,06,10,1, 11.9,1,1, 5.430, 10528.298, 477.800, 52847.111 25/05/02,07:32:35,07,10,1, 11.9,1,1, 5.430, 10528.266, 477.774, 52847.201 25/05/02,07:32:35,08,10,1, 11.9,1,1, 5.430, 10528.274, 477.749, 52847.194 25/05/02,07:32:35,09,10,1, 11.9,1,1, 5.430, 10528.244, 477.708, 52847.107 25/05/02,07:32:35,10,10,1, 11.9,1,1, 5.430, 10528.248, 477.707, 52847.239 25/05/02,07:32:35,11,10,1, 11.9,1,1, 5.430, 10528.233, 477.655, 52847.168 25/05/02,07:32:35,12,10,1, 11.9,1,1, 5.430, 10528.224, 477.625, 52847.269 25/05/02,07:32:35,13,10,1, 11.9,1,1, 5.430, 10528.236, 477.628, 52847.279 25/05/02,07:32:35,14,10,1, 11.9,1,1, 5.430, 10528.223, 477.581, 52847.280 25/05/02,07:32:35,15,10,1, 11.9,1,1, 5.430, 10528.183, 477.541, 52847.177 25/05/02,07:32:35,16,10,1, 11.9,1,1, 5.430, 10528.199, 477.526, 52847.332 25/05/02,07:32:35,17,10,1, 11.9,1,1, 5.430, 10528.195, 477.512, 52847.292 25/05/02,07:32:35,18,10,1, 11.9,1,1, 5.430, 10528.160, 477.474, 52847.336 25/05/02,07:32:35,19,10,1, 11.9,1,1, 5.430, 10528.154, 477.474, 52847.335 25/05/02,07:32:36,00,10,1, 11.8,1,1, 5.434, 10528.153, 477.474, 52847.335 25/05/02,07:32:36,01,10,1, 11.8,1,1, 5.434, 10528.133, 477.375, 52847.268 25/05/02,07:32:36,02,10,1, 11.8,1,1, 5.434, 10528.133, 477.382, 52847.299 25/05/02,07:32:36,03,10,1, 11.8,1,1, 5.434, 10528.145, 477.358, 52847.367 25/05/02,07:32:36,04,10,1, 11.8,1,1, 5.434, 10528.145, 477.327, 52847.392 25/05/02,07:32:36,05,10,1, 11.8,1,1, 5.434, 10528.102, 477.299, 52847.367 25/05/02,07:32:36,06,10,1, 11.8,1,1, 5.434, 10528.072, 477.291, 52847.460 25/05/02,07:32:36,07,10,1, 11.8,1,1, 5.434, 10528.097, 477.273, 52847.368 25/05/02,07:32:36,08,10,1, 11.8,1,1, 5.434, 10528.067, 477.251, 52847.503 25/05/02,07:32:36,09,10,1, 11.8,1,1, 5.434, 10528.068, 477.222, 52847.410 25/05/02,07:32:36,10,10,1, 11.8,1,1, 5.434, 10528.103, 477.190, 52847.462 25/05/02,07:32:36,11,10,1, 11.8,1,1, 5.434, 10528.098, 477.147, 52847.417 25/05/02,07:32:36,12,10,1, 11.8,1,1, 5.434, 10528.077, 477.152, 52847.460 25/05/02,07:32:36,13,10,1, 11.8,1,1, 5.434, 10528.056, 477.136, 52847.527 25/05/02,07:32:36,14,10,1, 11.8,1,1, 5.434, 10528.061, 477.101, 52847.525 25/05/02,07:32:36,15,10,1, 11.8,1,1, 5.434, 10528.068, 477.092, 52847.481 25/05/02,07:32:36,16,10,1, 11.8,1,1, 5.434, 10528.041, 477.059, 52847.455 25/05/02,07:32:36,17,10,1, 11.8,1,1, 5.434, 10528.042, 477.049, 52847.548 25/05/02,07:32:36,18,10,1, 11.8,1,1, 5.434, 10528.052, 477.015, 52847.597 25/05/02,07:32:36,19,10,1, 11.8,1,1, 5.434, 10528.052, 477.004, 52847.549 25/05/02,07:32:37,00,10,1, 11.9,1,1, 5.431, 10528.045, 477.004, 52847.549 25/05/02,07:32:37,01,10,1, 11.9,1,1, 5.431, 10528.048, 476.935, 52847.619 25/05/02,07:32:37,02,10,1, 11.9,1,1, 5.431, 10528.048, 476.921, 52847.564 25/05/02,07:32:37,03,10,1, 11.9,1,1, 5.431, 10528.035, 476.908, 52847.646 25/05/02,07:32:37,04,10,1, 11.9,1,1, 5.431, 10528.047, 476.865, 52847.638 25/05/02,07:32:37,05,10,1, 11.9,1,1, 5.431, 10528.051, 476.859, 52847.604 25/05/02,07:32:37,06,10,1, 11.9,1,1, 5.431, 10528.031, 476.837, 52847.633 25/05/02,07:32:37,07,10,1, 11.9,1,1, 5.431, 10528.033, 476.840, 52847.925 25/05/02,07:32:37,08,10,1, 11.9,1,1, 5.431, 10528.051, 476.773, 52847.644 25/05/02,07:32:37,09,10,1, 11.9,1,1, 5.431, 10528.085, 476.755, 52847.724 25/05/02,07:32:37,10,10,1, 11.9,1,1, 5.431, 10528.046, 476.731, 52847.633 25/05/02,07:32:37,11,10,1, 11.9,1,1, 5.431, 10528.059, 476.688, 52847.625 25/05/02,07:32:37,12,10,1, 11.9,1,1, 5.431, 10528.030, 476.691, 52847.700 25/05/02,07:32:37,13,10,1, 11.9,1,1, 5.431, 10528.035, 476.645, 52847.514 25/05/02,07:32:37,14,10,1, 11.9,1,1, 5.431, 10528.030, 476.655, 52847.699 25/05/02,07:32:37,15,10,1, 11.9,1,1, 5.431, 10528.038, 476.639, 52847.833 25/05/02,07:32:37,16,10,1, 11.9,1,1, 5.431, 10528.036, 476.602, 52847.763 25/05/02,07:32:37,17,10,1, 11.9,1,1, 5.431, 10528.061, 476.574, 52847.745 25/05/02,07:32:37,18,10,1, 11.9,1,1, 5.431, 10528.058, 476.560, 52847.766 25/05/02,07:32:37,19,10,1, 11.9,1,1, 5.431, 10528.049, 476.543, 52847.834 25/05/02,07:32:38,00,10,1, 11.8,1,1, 5.428, 10528.045, 476.543, 52847.834 25/05/02,07:32:38,01,10,1, 11.8,1,1, 5.428, 10528.036, 476.485, 52847.756 25/05/02,07:32:38,02,10,1, 11.8,1,1, 5.428, 10528.052, 476.496, 52847.859 25/05/02,07:32:38,03,10,1, 11.8,1,1, 5.428, 10528.053, 476.457, 52847.844 25/05/02,07:32:38,04,10,1, 11.8,1,1, 5.428, 10528.026, 476.430, 52847.836 25/05/02,07:32:38,05,10,1, 11.8,1,1, 5.428, 10528.049, 476.409, 52847.847 25/05/02,07:32:38,06,10,1, 11.8,1,1, 5.428, 10528.048, 476.407, 52847.871 25/05/02,07:32:38,07,10,1, 11.8,1,1, 5.428, 10528.054, 476.385, 52847.938 25/05/02,07:32:38,08,10,1, 11.8,1,1, 5.428, 10528.050, 476.357, 52847.914 25/05/02,07:32:38,09,10,1, 11.8,1,1, 5.428, 10528.045, 476.351, 52847.908 25/05/02,07:32:38,10,10,1, 11.8,1,1, 5.428, 10528.056, 476.312, 52847.951 25/05/02,07:32:38,11,10,1, 11.8,1,1, 5.428, 10528.053, 476.303, 52847.951 25/05/02,07:32:38,12,10,1, 11.8,1,1, 5.428, 10528.038, 476.285, 52848.001 25/05/02,07:32:38,13,10,1, 11.8,1,1, 5.428, 10528.066, 476.283, 52847.995 25/05/02,07:32:38,14,10,1, 11.8,1,1, 5.428, 10528.067, 476.241, 52847.942 25/05/02,07:32:38,15,10,1, 11.8,1,1, 5.428, 10528.070, 476.239, 52848.007 25/05/02,07:32:38,16,10,1, 11.8,1,1, 5.428, 10528.081, 476.211, 52848.040 25/05/02,07:32:38,17,10,1, 11.8,1,1, 5.428, 10528.058, 476.165, 52848.074 25/05/02,07:32:38,18,10,1, 11.8,1,1, 5.428, 10528.063, 476.171, 52848.083 25/05/02,07:32:38,19,10,1, 11.8,1,1, 5.428, 10528.063, 476.150, 52848.061 25/05/02,07:32:39,00,10,1, 11.9,1,1, 5.434, 10528.061, 476.150, 52848.061 25/05/02,07:32:39,01,10,1, 11.9,1,1, 5.434, 10528.075, 476.118, 52848.055 25/05/02,07:32:39,02,10,1, 11.9,1,1, 5.434, 10528.070, 476.075, 52848.155 25/05/02,07:32:39,03,10,1, 11.9,1,1, 5.434, 10528.062, 476.064, 52848.183 25/05/02,07:32:39,04,10,1, 11.9,1,1, 5.434, 10528.090, 476.043, 52848.095 25/05/02,07:32:39,05,10,1, 11.9,1,1, 5.434, 10528.076, 476.032, 52848.206 25/05/02,07:32:39,06,10,1, 11.9,1,1, 5.434, 10528.094, 476.020, 52848.143 25/05/02,07:32:39,07,10,1, 11.9,1,1, 5.434, 10528.092, 476.003, 52848.248 25/05/02,07:32:39,08,10,1, 11.9,1,1, 5.434, 10528.122, 475.991, 52848.250 25/05/02,07:32:39,09,10,1, 11.9,1,1, 5.434, 10528.134, 475.965, 52848.144 25/05/02,07:32:39,10,10,1, 11.9,1,1, 5.434, 10528.103, 475.937, 52848.219 25/05/02,07:32:39,11,10,1, 11.9,1,1, 5.434, 10528.115, 475.918, 52848.235 25/05/02,07:32:39,12,10,1, 11.9,1,1, 5.434, 10528.099, 475.898, 52848.286 25/05/02,07:32:39,13,10,1, 11.9,1,1, 5.434, 10528.110, 475.892, 52848.198 25/05/02,07:32:39,14,10,1, 11.9,1,1, 5.434, 10528.133, 475.862, 52848.226 25/05/02,07:32:39,15,10,1, 11.9,1,1, 5.434, 10528.103, 475.849, 52848.283 25/05/02,07:32:39,16,10,1, 11.9,1,1, 5.434, 10528.136, 475.832, 52848.279 25/05/02,07:32:39,17,10,1, 11.9,1,1, 5.434, 10528.135, 475.833, 52848.354 25/05/02,07:32:39,18,10,1, 11.9,1,1, 5.434, 10528.135, 475.798, 52848.379 25/05/02,07:32:39,19,10,1, 11.9,1,1, 5.434, 10528.124, 475.768, 52848.321 25/05/02,07:32:40,00,10,1, 11.9,1,1, 5.429, 10528.120, 475.768, 52848.321 25/05/02,07:32:40,01,10,1, 11.9,1,1, 5.429, 10528.121, 475.727, 52848.331 25/05/02,07:32:40,02,10,1, 11.9,1,1, 5.429, 10528.140, 475.711, 52848.360 25/05/02,07:32:40,03,10,1, 11.9,1,1, 5.429, 10528.119, 475.704, 52848.466 25/05/02,07:32:40,04,10,1, 11.9,1,1, 5.429, 10528.116, 475.698, 52848.389 25/05/02,07:32:40,05,10,1, 11.9,1,1, 5.429, 10528.151, 475.664, 52848.326 25/05/02,07:32:40,06,10,1, 11.9,1,1, 5.429, 10528.111, 475.630, 52848.404 25/05/02,07:32:40,07,10,1, 11.9,1,1, 5.429, 10528.133, 475.617, 52848.424 25/05/02,07:32:40,08,10,1, 11.9,1,1, 5.429, 10528.145, 475.574, 52848.408 25/05/02,07:32:40,09,10,1, 11.9,1,1, 5.429, 10528.149, 475.561, 52848.434 25/05/02,07:32:40,10,10,1, 11.9,1,1, 5.429, 10528.159, 475.546, 52848.422 25/05/02,07:32:40,11,10,1, 11.9,1,1, 5.429, 10528.161, 475.531, 52848.489 25/05/02,07:32:40,12,10,1, 11.9,1,1, 5.429, 10528.146, 475.506, 52848.453 25/05/02,07:32:40,13,10,1, 11.9,1,1, 5.429, 10528.165, 475.495, 52848.426 25/05/02,07:32:40,14,10,1, 11.9,1,1, 5.429, 10528.188, 475.464, 52848.451 25/05/02,07:32:40,15,10,1, 11.9,1,1, 5.429, 10528.163, 475.475, 52848.472 25/05/02,07:32:40,16,10,1, 11.9,1,1, 5.429, 10528.190, 475.420, 52848.531 25/05/02,07:32:40,17,10,1, 11.9,1,1, 5.429, 10528.194, 475.394, 52848.497 25/05/02,07:32:40,18,10,1, 11.9,1,1, 5.429, 10528.199, 475.396, 52848.510 25/05/02,07:32:40,19,10,1, 11.9,1,1, 5.429, 10528.198, 475.388, 52848.554 25/05/02,07:32:41,00,10,1, 11.8,1,1, 5.430, 10528.195, 475.388, 52848.554 25/05/02,07:32:41,01,10,1, 11.8,1,1, 5.430, 10528.183, 475.350, 52848.623 25/05/02,07:32:41,02,10,1, 11.8,1,1, 5.430, 10528.214, 475.307, 52848.490 25/05/02,07:32:41,03,10,1, 11.8,1,1, 5.430, 10528.226, 475.290, 52848.562 25/05/02,07:32:41,04,10,1, 11.8,1,1, 5.430, 10528.210, 475.295, 52848.609 25/05/02,07:32:41,05,10,1, 11.8,1,1, 5.430, 10528.217, 475.243, 52848.501 25/05/02,07:32:41,06,10,1, 11.8,1,1, 5.430, 10528.209, 475.220, 52848.514 25/05/02,07:32:41,07,10,1, 11.8,1,1, 5.430, 10528.241, 475.201, 52848.549 25/05/02,07:32:41,08,10,1, 11.8,1,1, 5.430, 10528.244, 475.189, 52848.614 25/05/02,07:32:41,09,10,1, 11.8,1,1, 5.430, 10528.227, 475.162, 52848.619 25/05/02,07:32:41,10,10,1, 11.8,1,1, 5.430, 10528.245, 475.119, 52848.689 25/05/02,07:32:41,11,10,1, 11.8,1,1, 5.430, 10528.257, 475.078, 52848.602 25/05/02,07:32:41,12,10,1, 11.8,1,1, 5.430, 10528.253, 475.058, 52848.633 25/05/02,07:32:41,13,10,1, 11.8,1,1, 5.430, 10528.266, 475.049, 52848.617 25/05/02,07:32:41,14,10,1, 11.8,1,1, 5.430, 10528.246, 475.024, 52848.677 25/05/02,07:32:41,15,10,1, 11.8,1,1, 5.430, 10528.253, 475.017, 52848.655 25/05/02,07:32:41,16,10,1, 11.8,1,1, 5.430, 10528.286, 475.004, 52848.657 25/05/02,07:32:41,17,10,1, 11.8,1,1, 5.430, 10528.253, 474.971, 52848.707 25/05/02,07:32:41,18,10,1, 11.8,1,1, 5.430, 10528.277, 474.943, 52848.725 25/05/02,07:32:41,19,10,1, 11.8,1,1, 5.430, 10528.299, 474.924, 52848.675 25/05/02,07:32:42,00,10,1, 11.9,1,1, 5.432, 10528.295, 474.924, 52848.675 25/05/02,07:32:42,01,10,1, 11.9,1,1, 5.432, 10528.281, 474.885, 52848.675 25/05/02,07:32:42,02,10,1, 11.9,1,1, 5.432, 10528.299, 474.886, 52848.738 25/05/02,07:32:42,03,10,1, 11.9,1,1, 5.432, 10528.282, 474.870, 52848.802 25/05/02,07:32:42,04,10,1, 11.9,1,1, 5.432, 10528.313, 474.842, 52848.763 25/05/02,07:32:42,05,10,1, 11.9,1,1, 5.432, 10528.360, 474.817, 52848.758 25/05/02,07:32:42,06,10,1, 11.9,1,1, 5.432, 10528.332, 474.799, 52848.755 25/05/02,07:32:42,07,10,1, 11.9,1,1, 5.432, 10528.371, 474.768, 52848.770 25/05/02,07:32:42,08,10,1, 11.9,1,1, 5.432, 10528.373, 474.755, 52848.857 25/05/02,07:32:42,09,10,1, 11.9,1,1, 5.432, 10528.367, 474.732, 52848.848 25/05/02,07:32:42,10,10,1, 11.9,1,1, 5.432, 10528.385, 474.734, 52848.869 25/05/02,07:32:42,11,10,1, 11.9,1,1, 5.432, 10528.361, 474.705, 52848.831 25/05/02,07:32:42,12,10,1, 11.9,1,1, 5.432, 10528.385, 474.689, 52848.858 25/05/02,07:32:42,13,10,1, 11.9,1,1, 5.432, 10528.424, 474.650, 52848.869 25/05/02,07:32:42,14,10,1, 11.9,1,1, 5.432, 10528.382, 474.661, 52848.938 25/05/02,07:32:42,15,10,1, 11.9,1,1, 5.432, 10528.450, 474.626, 52848.955 25/05/02,07:32:42,16,10,1, 11.9,1,1, 5.432, 10528.457, 474.615, 52848.955 25/05/02,07:32:42,17,10,1, 11.9,1,1, 5.432, 10528.457, 474.588, 52848.967 25/05/02,07:32:42,18,10,1, 11.9,1,1, 5.432, 10528.479, 474.588, 52848.943 25/05/02,07:32:42,19,10,1, 11.9,1,1, 5.432, 10528.470, 474.559, 52849.007 25/05/02,07:32:43,00,10,1, 12.0,1,1, 5.430, 10528.462, 474.559, 52849.007 25/05/02,07:32:43,01,10,1, 12.0,1,1, 5.430, 10528.488, 474.491, 52848.982 25/05/02,07:32:43,02,10,1, 12.0,1,1, 5.430, 10528.495, 474.476, 52849.002 25/05/02,07:32:43,03,10,1, 12.0,1,1, 5.430, 10528.513, 474.478, 52848.973 25/05/02,07:32:43,04,10,1, 12.0,1,1, 5.430, 10528.504, 474.437, 52849.011 25/05/02,07:32:43,05,10,1, 12.0,1,1, 5.430, 10528.531, 474.428, 52848.976 25/05/02,07:32:43,06,10,1, 12.0,1,1, 5.430, 10528.540, 474.366, 52849.042 25/05/02,07:32:43,07,10,1, 12.0,1,1, 5.430, 10528.553, 474.379, 52849.096 25/05/02,07:32:43,08,10,1, 12.0,1,1, 5.430, 10528.569, 474.364, 52849.074 25/05/02,07:32:43,09,10,1, 12.0,1,1, 5.430, 10528.578, 474.348, 52849.107 25/05/02,07:32:43,10,10,1, 12.0,1,1, 5.430, 10528.593, 474.303, 52849.137 25/05/02,07:32:43,11,10,1, 12.0,1,1, 5.430, 10528.619, 474.304, 52849.090 25/05/02,07:32:43,12,10,1, 12.0,1,1, 5.430, 10528.623, 474.296, 52849.102 25/05/02,07:32:43,13,10,1, 12.0,1,1, 5.430, 10528.618, 474.266, 52849.135 25/05/02,07:32:43,14,10,1, 12.0,1,1, 5.430, 10528.662, 474.225, 52849.186 25/05/02,07:32:43,15,10,1, 12.0,1,1, 5.430, 10528.642, 474.214, 52849.181 25/05/02,07:32:43,16,10,1, 12.0,1,1, 5.430, 10528.657, 474.199, 52849.186 25/05/02,07:32:43,17,10,1, 12.0,1,1, 5.430, 10528.679, 474.160, 52849.161 25/05/02,07:32:43,18,10,1, 12.0,1,1, 5.430, 10528.675, 474.155, 52849.182 25/05/02,07:32:43,19,10,1, 12.0,1,1, 5.430, 10528.684, 474.130, 52849.209 25/05/02,07:32:44,00,10,1, 11.9,1,1, 5.431, 10528.679, 474.130, 52849.209 25/05/02,07:32:44,01,10,1, 11.9,1,1, 5.431, 10528.703, 474.117, 52849.235 25/05/02,07:32:44,02,10,1, 11.9,1,1, 5.431, 10528.710, 474.084, 52849.235 25/05/02,07:32:44,03,10,1, 11.9,1,1, 5.431, 10528.720, 474.066, 52849.268 25/05/02,07:32:44,04,10,1, 11.9,1,1, 5.431, 10528.698, 474.044, 52849.278 25/05/02,07:32:44,05,10,1, 11.9,1,1, 5.431, 10528.710, 474.054, 52849.309 25/05/02,07:32:44,06,10,1, 11.9,1,1, 5.431, 10528.749, 474.016, 52849.341 25/05/02,07:32:44,07,10,1, 11.9,1,1, 5.431, 10528.722, 473.998, 52849.234 25/05/02,07:32:44,08,10,1, 11.9,1,1, 5.431, 10528.716, 473.976, 52849.292 25/05/02,07:32:44,09,10,1, 11.9,1,1, 5.431, 10528.699, 473.940, 52849.324 25/05/02,07:32:44,10,10,1, 11.9,1,1, 5.431, 10528.730, 473.932, 52849.334 25/05/02,07:32:44,11,10,1, 11.9,1,1, 5.431, 10528.716, 473.913, 52849.377 25/05/02,07:32:44,12,10,1, 11.9,1,1, 5.431, 10528.707, 473.867, 52849.370 25/05/02,07:32:44,13,10,1, 11.9,1,1, 5.431, 10528.715, 473.852, 52849.354 25/05/02,07:32:44,14,10,1, 11.9,1,1, 5.431, 10528.705, 473.850, 52849.363 25/05/02,07:32:44,15,10,1, 11.9,1,1, 5.431, 10528.715, 473.846, 52849.377 25/05/02,07:32:44,16,10,1, 11.9,1,1, 5.431, 10528.717, 473.814, 52849.360 25/05/02,07:32:44,17,10,1, 11.9,1,1, 5.431, 10528.735, 473.786, 52849.406 25/05/02,07:32:44,18,10,1, 11.9,1,1, 5.431, 10528.713, 473.774, 52849.444 25/05/02,07:32:44,19,10,1, 11.9,1,1, 5.431, 10528.737, 473.755, 52849.350 25/05/02,07:32:45,00,10,1, 11.9,1,1, 5.430, 10528.729, 473.755, 52849.350 25/05/02,07:32:45,01,10,1, 11.9,1,1, 5.430, 10528.746, 473.718, 52849.448 25/05/02,07:32:45,02,10,1, 11.9,1,1, 5.430, 10528.760, 473.680, 52849.415 25/05/02,07:32:45,03,10,1, 11.9,1,1, 5.430, 10528.744, 473.690, 52849.430 25/05/02,07:32:45,04,10,1, 11.9,1,1, 5.430, 10528.737, 473.668, 52849.434 25/05/02,07:32:45,05,10,1, 11.9,1,1, 5.430, 10528.756, 473.658, 52849.475 25/05/02,07:32:45,06,10,1, 11.9,1,1, 5.430, 10528.747, 473.628, 52849.431 25/05/02,07:32:45,07,10,1, 11.9,1,1, 5.430, 10528.744, 473.611, 52849.535 25/05/02,07:32:45,08,10,1, 11.9,1,1, 5.430, 10528.767, 473.615, 52849.592 25/05/02,07:32:45,09,10,1, 11.9,1,1, 5.430, 10528.740, 473.571, 52849.551 25/05/02,07:32:45,10,10,1, 11.9,1,1, 5.430, 10528.756, 473.581, 52849.592 25/05/02,07:32:45,11,10,1, 11.9,1,1, 5.430, 10528.737, 473.565, 52849.508 25/05/02,07:32:45,12,10,1, 11.9,1,1, 5.430, 10528.757, 473.562, 52849.525 25/05/02,07:32:45,13,10,1, 11.9,1,1, 5.430, 10528.753, 473.521, 52849.586 25/05/02,07:32:45,14,10,1, 11.9,1,1, 5.430, 10528.794, 473.512, 52849.603 25/05/02,07:32:45,15,10,1, 11.9,1,1, 5.430, 10528.749, 473.503, 52849.573 25/05/02,07:32:45,16,10,1, 11.9,1,1, 5.430, 10528.766, 473.475, 52849.622 25/05/02,07:32:45,17,10,1, 11.9,1,1, 5.430, 10528.766, 473.456, 52849.640 25/05/02,07:32:45,18,10,1, 11.9,1,1, 5.430, 10528.785, 473.447, 52849.629 25/05/02,07:32:45,19,10,1, 11.9,1,1, 5.430, 10528.801, 473.423, 52849.702 25/05/02,07:32:46,00,10,1, 11.9,1,1, 5.429, 10528.796, 473.423, 52849.702 25/05/02,07:32:46,01,10,1, 11.9,1,1, 5.429, 10528.786, 473.402, 52849.701 25/05/02,07:32:46,02,10,1, 11.9,1,1, 5.429, 10528.796, 473.393, 52849.765 25/05/02,07:32:46,03,10,1, 11.9,1,1, 5.429, 10528.789, 473.375, 52849.675 25/05/02,07:32:46,04,10,1, 11.9,1,1, 5.429, 10528.795, 473.370, 52849.753 25/05/02,07:32:46,05,10,1, 11.9,1,1, 5.429, 10528.812, 473.353, 52849.777 25/05/02,07:32:46,06,10,1, 11.9,1,1, 5.429, 10528.807, 473.336, 52849.716 25/05/02,07:32:46,07,10,1, 11.9,1,1, 5.429, 10528.785, 473.333, 52849.825 25/05/02,07:32:46,08,10,1, 11.9,1,1, 5.429, 10528.779, 473.298, 52849.731 25/05/02,07:32:46,09,10,1, 11.9,1,1, 5.429, 10528.795, 473.299, 52849.760 25/05/02,07:32:46,10,10,1, 11.9,1,1, 5.429, 10528.795, 473.296, 52849.855 25/05/02,07:32:46,11,10,1, 11.9,1,1, 5.429, 10528.798, 473.294, 52849.785 25/05/02,07:32:46,12,10,1, 11.9,1,1, 5.429, 10528.786, 473.291, 52849.798 25/05/02,07:32:46,13,10,1, 11.9,1,1, 5.429, 10528.791, 473.243, 52849.803 25/05/02,07:32:46,14,10,1, 11.9,1,1, 5.429, 10528.800, 473.259, 52849.888 25/05/02,07:32:46,15,10,1, 11.9,1,1, 5.429, 10528.802, 473.212, 52849.834 25/05/02,07:32:46,16,10,1, 11.9,1,1, 5.429, 10528.783, 473.245, 52849.854 25/05/02,07:32:46,17,10,1, 11.9,1,1, 5.429, 10528.797, 473.226, 52849.932 25/05/02,07:32:46,18,10,1, 11.9,1,1, 5.429, 10528.799, 473.198, 52849.943 25/05/02,07:32:46,19,10,1, 11.9,1,1, 5.429, 10528.785, 473.158, 52849.938 25/05/02,07:32:47,00,10,1, 11.9,1,1, 5.431, 10528.779, 473.158, 52849.938 25/05/02,07:32:47,01,10,1, 11.9,1,1, 5.431, 10528.790, 473.133, 52849.981 25/05/02,07:32:47,02,10,1, 11.9,1,1, 5.431, 10528.772, 473.128, 52849.927 25/05/02,07:32:47,03,10,1, 11.9,1,1, 5.431, 10528.793, 473.110, 52849.929 25/05/02,07:32:47,04,10,1, 11.9,1,1, 5.431, 10528.761, 473.094, 52849.852 25/05/02,07:32:47,05,10,1, 11.9,1,1, 5.431, 10528.770, 473.125, 52850.061 25/05/02,07:32:47,06,10,1, 11.9,1,1, 5.431, 10528.809, 473.115, 52850.005 25/05/02,07:32:47,07,10,1, 11.9,1,1, 5.431, 10528.800, 473.078, 52849.995 25/05/02,07:32:47,08,10,1, 11.9,1,1, 5.431, 10528.775, 473.092, 52850.033 25/05/02,07:32:47,09,10,1, 11.9,1,1, 5.431, 10528.798, 473.045, 52850.060 25/05/02,07:32:47,10,10,1, 11.9,1,1, 5.431, 10528.791, 473.029, 52850.001 25/05/02,07:32:47,11,10,1, 11.9,1,1, 5.431, 10528.791, 473.042, 52850.218 25/05/02,07:32:47,12,10,1, 11.9,1,1, 5.431, 10528.811, 472.999, 52850.038 25/05/02,07:32:47,13,10,1, 11.9,1,1, 5.431, 10528.769, 472.993, 52850.141 25/05/02,07:32:47,14,10,1, 11.9,1,1, 5.431, 10528.775, 472.974, 52850.038 25/05/02,07:32:47,15,10,1, 11.9,1,1, 5.431, 10528.781, 472.992, 52850.093 25/05/02,07:32:47,16,10,1, 11.9,1,1, 5.431, 10528.759, 472.953, 52850.117 25/05/02,07:32:47,17,10,1, 11.9,1,1, 5.431, 10528.758, 472.965, 52850.169 25/05/02,07:32:47,18,10,1, 11.9,1,1, 5.431, 10528.762, 472.920, 52850.169 25/05/02,07:32:47,19,10,1, 11.9,1,1, 5.431, 10528.738, 472.937, 52850.140 25/05/02,07:32:48,00,10,1, 11.9,1,1, 5.430, 10528.737, 472.937, 52850.140 25/05/02,07:32:48,01,10,1, 11.9,1,1, 5.430, 10528.759, 472.907, 52850.169 25/05/02,07:32:48,02,10,1, 11.9,1,1, 5.430, 10528.750, 472.946, 52850.206 25/05/02,07:32:48,03,10,1, 11.9,1,1, 5.430, 10528.744, 472.930, 52850.221 25/05/02,07:32:48,04,10,1, 11.9,1,1, 5.430, 10528.743, 472.908, 52850.209 25/05/02,07:32:48,05,10,1, 11.9,1,1, 5.430, 10528.760, 472.914, 52850.202 25/05/02,07:32:48,06,10,1, 11.9,1,1, 5.430, 10528.766, 472.900, 52850.242 25/05/02,07:32:48,07,10,1, 11.9,1,1, 5.430, 10528.751, 472.896, 52850.242 25/05/02,07:32:48,08,10,1, 11.9,1,1, 5.430, 10528.742, 472.870, 52850.266 25/05/02,07:32:48,09,10,1, 11.9,1,1, 5.430, 10528.748, 472.872, 52850.298 25/05/02,07:32:48,10,10,1, 11.9,1,1, 5.430, 10528.747, 472.856, 52850.241 25/05/02,07:32:48,11,10,1, 11.9,1,1, 5.430, 10528.753, 472.872, 52850.230 25/05/02,07:32:48,12,10,1, 11.9,1,1, 5.430, 10528.759, 472.846, 52850.304 25/05/02,07:32:48,13,10,1, 11.9,1,1, 5.430, 10528.785, 472.827, 52850.260 25/05/02,07:32:48,14,10,1, 11.9,1,1, 5.430, 10528.714, 472.845, 52850.373 25/05/02,07:32:48,15,10,1, 11.9,1,1, 5.430, 10528.754, 472.848, 52850.321 25/05/02,07:32:48,16,10,1, 11.9,1,1, 5.430, 10528.733, 472.849, 52850.358 25/05/02,07:32:48,17,10,1, 11.9,1,1, 5.430, 10528.746, 472.834, 52850.312 25/05/02,07:32:48,18,10,1, 11.9,1,1, 5.430, 10528.785, 472.812, 52850.361 25/05/02,07:32:48,19,10,1, 11.9,1,1, 5.430, 10528.766, 472.808, 52850.372 25/05/02,07:32:49,00,10,1, 11.9,1,1, 5.430, 10528.762, 472.808, 52850.372 25/05/02,07:32:49,01,10,1, 11.9,1,1, 5.430, 10528.750, 472.808, 52850.364 25/05/02,07:32:49,02,10,1, 11.9,1,1, 5.430, 10528.755, 472.794, 52850.448 25/05/02,07:32:49,03,10,1, 11.9,1,1, 5.430, 10528.769, 472.791, 52850.419 25/05/02,07:32:49,04,10,1, 11.9,1,1, 5.430, 10528.797, 472.769, 52850.441 25/05/02,07:32:49,05,10,1, 11.9,1,1, 5.430, 10528.770, 472.785, 52850.402 25/05/02,07:32:49,06,10,1, 11.9,1,1, 5.430, 10528.799, 472.760, 52850.432 25/05/02,07:32:49,07,10,1, 11.9,1,1, 5.430, 10528.787, 472.759, 52850.427 25/05/02,07:32:49,08,10,1, 11.9,1,1, 5.430, 10528.806, 472.758, 52850.513 25/05/02,07:32:49,09,10,1, 11.9,1,1, 5.430, 10528.810, 472.768, 52850.490 25/05/02,07:32:49,10,10,1, 11.9,1,1, 5.430, 10528.805, 472.774, 52850.475 25/05/02,07:32:49,11,10,1, 11.9,1,1, 5.430, 10528.829, 472.749, 52850.469 25/05/02,07:32:49,12,10,1, 11.9,1,1, 5.430, 10528.837, 472.731, 52850.504 25/05/02,07:32:49,13,10,1, 11.9,1,1, 5.430, 10528.816, 472.722, 52850.470 25/05/02,07:32:49,14,10,1, 11.9,1,1, 5.430, 10528.843, 472.730, 52850.524 25/05/02,07:32:49,15,10,1, 11.9,1,1, 5.430, 10528.843, 472.741, 52850.572 25/05/02,07:32:49,16,10,1, 11.9,1,1, 5.430, 10528.840, 472.725, 52850.538 25/05/02,07:32:49,17,10,1, 11.9,1,1, 5.430, 10528.816, 472.715, 52850.566 25/05/02,07:32:49,18,10,1, 11.9,1,1, 5.430, 10528.835, 472.713, 52850.577 25/05/02,07:32:49,19,10,1, 11.9,1,1, 5.430, 10528.822, 472.730, 52850.582 25/05/02,07:32:50,00,10,1, 11.8,1,1, 5.430, 10528.821, 472.730, 52850.582 25/05/02,07:32:50,01,10,1, 11.8,1,1, 5.430, 10528.817, 472.719, 52850.583 25/05/02,07:32:50,02,10,1, 11.8,1,1, 5.430, 10528.805, 472.698, 52850.507 25/05/02,07:32:50,03,10,1, 11.8,1,1, 5.430, 10528.811, 472.711, 52850.617 25/05/02,07:32:50,04,10,1, 11.8,1,1, 5.430, 10528.789, 472.696, 52850.624 25/05/02,07:32:50,05,10,1, 11.8,1,1, 5.430, 10528.775, 472.716, 52850.731 25/05/02,07:32:50,06,10,1, 11.8,1,1, 5.430, 10528.833, 472.697, 52850.563 25/05/02,07:32:50,07,10,1, 11.8,1,1, 5.430, 10528.812, 472.692, 52850.605 25/05/02,07:32:50,08,10,1, 11.8,1,1, 5.430, 10528.810, 472.685, 52850.626 25/05/02,07:32:50,09,10,1, 11.8,1,1, 5.430, 10528.785, 472.696, 52850.688 25/05/02,07:32:50,10,10,1, 11.8,1,1, 5.430, 10528.798, 472.701, 52850.711 25/05/02,07:32:50,11,10,1, 11.8,1,1, 5.430, 10528.801, 472.692, 52850.737 25/05/02,07:32:50,12,10,1, 11.8,1,1, 5.430, 10528.776, 472.684, 52850.736 25/05/02,07:32:50,13,10,1, 11.8,1,1, 5.430, 10528.766, 472.682, 52850.704 25/05/02,07:32:50,14,10,1, 11.8,1,1, 5.430, 10528.774, 472.668, 52850.798 25/05/02,07:32:50,15,10,1, 11.8,1,1, 5.430, 10528.781, 472.690, 52850.805 25/05/02,07:32:50,16,10,1, 11.8,1,1, 5.430, 10528.727, 472.678, 52850.701 25/05/02,07:32:50,17,10,1, 11.8,1,1, 5.430, 10528.733, 472.690, 52850.852 25/05/02,07:32:50,18,10,1, 11.8,1,1, 5.430, 10528.727, 472.662, 52850.775 25/05/02,07:32:50,19,10,1, 11.8,1,1, 5.430, 10528.714, 472.674, 52850.794 25/05/02,07:32:51,00,09,1, 11.8,1,1, 5.432, 10528.712, 472.674, 52850.794 25/05/02,07:32:51,01,09,1, 11.8,1,1, 5.432, 10528.695, 472.698, 52850.839 25/05/02,07:32:51,02,09,1, 11.8,1,1, 5.432, 10528.674, 472.657, 52850.877 25/05/02,07:32:51,03,09,1, 11.8,1,1, 5.432, 10528.682, 472.667, 52850.851 25/05/02,07:32:51,04,09,1, 11.8,1,1, 5.432, 10528.658, 472.673, 52850.886 25/05/02,07:32:51,05,09,1, 11.8,1,1, 5.432, 10528.642, 472.672, 52850.808 25/05/02,07:32:51,06,09,1, 11.8,1,1, 5.432, 10528.660, 472.668, 52850.855 25/05/02,07:32:51,07,09,1, 11.8,1,1, 5.432, 10528.629, 472.683, 52850.886 25/05/02,07:32:51,08,09,1, 11.8,1,1, 5.432, 10528.631, 472.673, 52850.902 25/05/02,07:32:51,09,09,1, 11.8,1,1, 5.432, 10528.633, 472.671, 52850.933 25/05/02,07:32:51,10,09,1, 11.8,1,1, 5.432, 10528.643, 472.660, 52850.999 25/05/02,07:32:51,11,09,1, 11.8,1,1, 5.432, 10528.615, 472.674, 52850.982 25/05/02,07:32:51,12,09,1, 11.8,1,1, 5.432, 10528.629, 472.678, 52850.984 25/05/02,07:32:51,13,09,1, 11.8,1,1, 5.432, 10528.617, 472.690, 52851.074 25/05/02,07:32:51,14,09,1, 11.8,1,1, 5.432, 10528.595, 472.693, 52850.972 25/05/02,07:32:51,15,09,1, 11.8,1,1, 5.432, 10528.597, 472.690, 52850.956 25/05/02,07:32:51,16,09,1, 11.8,1,1, 5.432, 10528.597, 472.686, 52851.033 25/05/02,07:32:51,17,09,1, 11.8,1,1, 5.432, 10528.598, 472.702, 52850.988 25/05/02,07:32:51,18,09,1, 11.8,1,1, 5.432, 10528.595, 472.686, 52851.030 25/05/02,07:32:51,19,09,1, 11.8,1,1, 5.432, 10528.595, 472.700, 52851.030 25/05/02,07:32:52,00,09,1, 11.9,1,1, 5.436, 10528.587, 472.700, 52851.030 25/05/02,07:32:52,01,09,1, 11.9,1,1, 5.436, 10528.575, 472.722, 52851.076 25/05/02,07:32:52,02,09,1, 11.9,1,1, 5.436, 10528.590, 472.713, 52851.100 25/05/02,07:32:52,03,09,1, 11.9,1,1, 5.436, 10528.600, 472.719, 52851.101 25/05/02,07:32:52,04,09,1, 11.9,1,1, 5.436, 10528.572, 472.748, 52851.159 25/05/02,07:32:52,05,09,1, 11.9,1,1, 5.436, 10528.582, 472.715, 52851.209 25/05/02,07:32:52,06,09,1, 11.9,1,1, 5.436, 10528.560, 472.715, 52851.164 25/05/02,07:32:52,07,09,1, 11.9,1,1, 5.436, 10528.550, 472.711, 52851.165 25/05/02,07:32:52,08,09,1, 11.9,1,1, 5.436, 10528.542, 472.715, 52851.186 25/05/02,07:32:52,09,09,1, 11.9,1,1, 5.436, 10528.551, 472.750, 52851.261 25/05/02,07:32:52,10,09,1, 11.9,1,1, 5.436, 10528.526, 472.746, 52851.216 25/05/02,07:32:52,11,09,1, 11.9,1,1, 5.436, 10528.504, 472.729, 52851.221 25/05/02,07:32:52,12,09,1, 11.9,1,1, 5.436, 10528.521, 472.742, 52851.261 25/05/02,07:32:52,13,09,1, 11.9,1,1, 5.436, 10528.509, 472.747, 52851.246 25/05/02,07:32:52,14,09,1, 11.9,1,1, 5.436, 10528.474, 472.779, 52851.294 25/05/02,07:32:52,15,09,1, 11.9,1,1, 5.436, 10528.460, 472.743, 52851.290 25/05/02,07:32:52,16,09,1, 11.9,1,1, 5.436, 10528.468, 472.775, 52851.294 25/05/02,07:32:52,17,09,1, 11.9,1,1, 5.436, 10528.442, 472.797, 52851.357 25/05/02,07:32:52,18,09,1, 11.9,1,1, 5.436, 10528.448, 472.795, 52851.354 25/05/02,07:32:52,19,09,1, 11.9,1,1, 5.436, 10528.419, 472.802, 52851.384 25/05/02,07:32:53,00,09,1, 12.0,1,1, 5.431, 10528.412, 472.802, 52851.384 25/05/02,07:32:53,01,09,1, 12.0,1,1, 5.431, 10528.409, 472.825, 52851.376 25/05/02,07:32:53,02,09,1, 12.0,1,1, 5.431, 10528.389, 472.862, 52851.432 25/05/02,07:32:53,03,09,1, 12.0,1,1, 5.431, 10528.403, 472.854, 52851.389 25/05/02,07:32:53,04,09,1, 12.0,1,1, 5.431, 10528.369, 472.878, 52851.468 25/05/02,07:32:53,05,09,1, 12.0,1,1, 5.431, 10528.371, 472.878, 52851.461 25/05/02,07:32:53,06,09,1, 12.0,1,1, 5.431, 10528.387, 472.889, 52851.478 25/05/02,07:32:53,07,09,1, 12.0,1,1, 5.431, 10528.366, 472.929, 52851.541 25/05/02,07:32:53,08,09,1, 12.0,1,1, 5.431, 10528.390, 472.947, 52851.515 25/05/02,07:32:53,09,09,1, 12.0,1,1, 5.431, 10528.347, 472.956, 52851.549 25/05/02,07:32:53,10,09,1, 12.0,1,1, 5.431, 10528.339, 472.974, 52851.554 25/05/02,07:32:53,11,09,1, 12.0,1,1, 5.431, 10528.349, 473.012, 52851.606 25/05/02,07:32:53,12,09,1, 12.0,1,1, 5.431, 10528.360, 472.993, 52851.585 25/05/02,07:32:53,13,09,1, 12.0,1,1, 5.431, 10528.342, 473.009, 52851.628 25/05/02,07:32:53,14,09,1, 12.0,1,1, 5.431, 10528.366, 473.028, 52851.609 25/05/02,07:32:53,15,09,1, 12.0,1,1, 5.431, 10528.318, 473.044, 52851.668 25/05/02,07:32:53,16,09,1, 12.0,1,1, 5.431, 10528.332, 473.070, 52851.679 25/05/02,07:32:53,17,09,1, 12.0,1,1, 5.431, 10528.329, 473.077, 52851.681 25/05/02,07:32:53,18,09,1, 12.0,1,1, 5.431, 10528.310, 473.110, 52851.708 25/05/02,07:32:53,19,09,1, 12.0,1,1, 5.431, 10528.337, 473.141, 52851.694 25/05/02,07:32:54,00,10,1, 12.0,1,1, 5.436, 10528.337, 473.141, 52851.694 25/05/02,07:32:54,01,10,1, 12.0,1,1, 5.436, 10528.325, 473.185, 52851.760 25/05/02,07:32:54,02,10,1, 12.0,1,1, 5.436, 10528.331, 473.176, 52851.746 25/05/02,07:32:54,03,10,1, 12.0,1,1, 5.436, 10528.309, 473.212, 52851.762 25/05/02,07:32:54,04,10,1, 12.0,1,1, 5.436, 10528.311, 473.267, 52851.807 25/05/02,07:32:54,05,10,1, 12.0,1,1, 5.436, 10528.326, 473.266, 52851.786 25/05/02,07:32:54,06,10,1, 12.0,1,1, 5.436, 10528.355, 473.268, 52851.828 25/05/02,07:32:54,07,10,1, 12.0,1,1, 5.436, 10528.335, 473.287, 52851.858 25/05/02,07:32:54,08,10,1, 12.0,1,1, 5.436, 10528.362, 473.337, 52851.834 25/05/02,07:32:54,09,10,1, 12.0,1,1, 5.436, 10528.345, 473.348, 52851.877 25/05/02,07:32:54,10,10,1, 12.0,1,1, 5.436, 10528.362, 473.381, 52851.888 25/05/02,07:32:54,11,10,1, 12.0,1,1, 5.436, 10528.362, 473.406, 52851.846 25/05/02,07:32:54,12,10,1, 12.0,1,1, 5.436, 10528.363, 473.423, 52851.927 25/05/02,07:32:54,13,10,1, 12.0,1,1, 5.436, 10528.376, 473.431, 52851.875 25/05/02,07:32:54,14,10,1, 12.0,1,1, 5.436, 10528.392, 473.457, 52851.963 25/05/02,07:32:54,15,10,1, 12.0,1,1, 5.436, 10528.396, 473.473, 52851.985 25/05/02,07:32:54,16,10,1, 12.0,1,1, 5.436, 10528.407, 473.482, 52851.963 25/05/02,07:32:54,17,10,1, 12.0,1,1, 5.436, 10528.378, 473.522, 52852.027 25/05/02,07:32:54,18,10,1, 12.0,1,1, 5.436, 10528.397, 473.539, 52852.060 25/05/02,07:32:54,19,10,1, 12.0,1,1, 5.436, 10528.413, 473.571, 52852.068 25/05/02,07:32:55,00,09,1, 11.9,1,1, 5.435, 10528.412, 473.571, 52852.068 25/05/02,07:32:55,01,09,1, 11.9,1,1, 5.435, 10528.426, 473.633, 52852.086 25/05/02,07:32:55,02,09,1, 11.9,1,1, 5.435, 10528.407, 473.659, 52852.168 25/05/02,07:32:55,03,09,1, 11.9,1,1, 5.435, 10528.437, 473.675, 52852.147 25/05/02,07:32:55,04,09,1, 11.9,1,1, 5.435, 10528.455, 473.716, 52852.186 25/05/02,07:32:55,05,09,1, 11.9,1,1, 5.435, 10528.446, 473.737, 52852.185 25/05/02,07:32:55,06,09,1, 11.9,1,1, 5.435, 10528.427, 473.767, 52852.219 25/05/02,07:32:55,07,09,1, 11.9,1,1, 5.435, 10528.495, 473.794, 52852.211 25/05/02,07:32:55,08,09,1, 11.9,1,1, 5.435, 10528.474, 473.830, 52852.259 25/05/02,07:32:55,09,09,1, 11.9,1,1, 5.435, 10528.520, 473.860, 52852.229 25/05/02,07:32:55,10,09,1, 11.9,1,1, 5.435, 10528.503, 473.862, 52852.289 25/05/02,07:32:55,11,09,1, 11.9,1,1, 5.435, 10528.528, 473.912, 52852.308 25/05/02,07:32:55,12,09,1, 11.9,1,1, 5.435, 10528.550, 473.944, 52852.295 25/05/02,07:32:55,13,09,1, 11.9,1,1, 5.435, 10528.554, 473.951, 52852.275 25/05/02,07:32:55,14,09,1, 11.9,1,1, 5.435, 10528.566, 473.990, 52852.280 25/05/02,07:32:55,15,09,1, 11.9,1,1, 5.435, 10528.600, 474.016, 52852.354 25/05/02,07:32:55,16,09,1, 11.9,1,1, 5.435, 10528.608, 474.031, 52852.373 25/05/02,07:32:55,17,09,1, 11.9,1,1, 5.435, 10528.599, 474.047, 52852.344 25/05/02,07:32:55,18,09,1, 11.9,1,1, 5.435, 10528.633, 474.088, 52852.391 25/05/02,07:32:55,19,09,1, 11.9,1,1, 5.435, 10528.625, 474.095, 52852.423 25/05/02,07:32:56,00,08,1, 11.9,1,1, 5.432, 10528.620, 474.095, 52852.423 25/05/02,07:32:56,01,08,1, 11.9,1,1, 5.432, 10528.659, 474.184, 52852.446 25/05/02,07:32:56,02,08,1, 11.9,1,1, 5.432, 10528.693, 474.193, 52852.425 25/05/02,07:32:56,03,08,1, 11.9,1,1, 5.432, 10528.701, 474.200, 52852.449 25/05/02,07:32:56,04,08,1, 11.9,1,1, 5.432, 10528.682, 474.209, 52852.506 25/05/02,07:32:56,05,08,1, 11.9,1,1, 5.432, 10528.714, 474.240, 52852.505 25/05/02,07:32:56,06,08,1, 11.9,1,1, 5.432, 10528.715, 474.256, 52852.481 25/05/02,07:32:56,07,08,1, 11.9,1,1, 5.432, 10528.734, 474.311, 52852.505 25/05/02,07:32:56,08,08,1, 11.9,1,1, 5.432, 10528.740, 474.339, 52852.526 25/05/02,07:32:56,09,08,1, 11.9,1,1, 5.432, 10528.760, 474.360, 52852.536 25/05/02,07:32:56,10,08,1, 11.9,1,1, 5.432, 10528.755, 474.379, 52852.593 25/05/02,07:32:56,11,08,1, 11.9,1,1, 5.432, 10528.759, 474.406, 52852.585 25/05/02,07:32:56,12,08,1, 11.9,1,1, 5.432, 10528.797, 474.422, 52852.568 25/05/02,07:32:56,13,08,1, 11.9,1,1, 5.432, 10528.798, 474.468, 52852.508 25/05/02,07:32:56,14,08,1, 11.9,1,1, 5.432, 10528.808, 474.490, 52852.544 25/05/02,07:32:56,15,08,1, 11.9,1,1, 5.432, 10528.826, 474.524, 52852.598 25/05/02,07:32:56,16,08,1, 11.9,1,1, 5.432, 10528.829, 474.538, 52852.648 25/05/02,07:32:56,17,08,1, 11.9,1,1, 5.432, 10528.837, 474.580, 52852.649 25/05/02,07:32:56,18,08,1, 11.9,1,1, 5.432, 10528.854, 474.637, 52852.638 25/05/02,07:32:56,19,08,1, 11.9,1,1, 5.432, 10528.851, 474.668, 52852.667 25/05/02,07:32:57,00,09,1, 11.9,1,1, 5.435, 10528.846, 474.668, 52852.667 25/05/02,07:32:57,01,09,1, 11.9,1,1, 5.435, 10528.883, 474.693, 52852.683 25/05/02,07:32:57,02,09,1, 11.9,1,1, 5.435, 10528.909, 474.748, 52852.774 25/05/02,07:32:57,03,09,1, 11.9,1,1, 5.435, 10528.937, 474.775, 52852.796 25/05/02,07:32:57,04,09,1, 11.9,1,1, 5.435, 10528.930, 474.808, 52852.844 25/05/02,07:32:57,05,09,1, 11.9,1,1, 5.435, 10528.940, 474.836, 52852.833 25/05/02,07:32:57,06,09,1, 11.9,1,1, 5.435, 10528.967, 474.859, 52852.871 25/05/02,07:32:57,07,09,1, 11.9,1,1, 5.435, 10528.967, 474.911, 52852.896 25/05/02,07:32:57,08,09,1, 11.9,1,1, 5.435, 10528.961, 474.947, 52852.910 25/05/02,07:32:57,09,09,1, 11.9,1,1, 5.435, 10528.973, 474.991, 52852.856 25/05/02,07:32:57,10,09,1, 11.9,1,1, 5.435, 10529.017, 475.011, 52852.790 25/05/02,07:32:57,11,09,1, 11.9,1,1, 5.435, 10529.014, 475.071, 52852.943 25/05/02,07:32:57,12,09,1, 11.9,1,1, 5.435, 10529.025, 475.070, 52852.918 25/05/02,07:32:57,13,09,1, 11.9,1,1, 5.435, 10529.039, 475.122, 52852.852 25/05/02,07:32:57,14,09,1, 11.9,1,1, 5.435, 10529.037, 475.190, 52852.944 25/05/02,07:32:57,15,09,1, 11.9,1,1, 5.435, 10529.081, 475.221, 52852.930 25/05/02,07:32:57,16,09,1, 11.9,1,1, 5.435, 10529.064, 475.249, 52852.931 25/05/02,07:32:57,17,09,1, 11.9,1,1, 5.435, 10529.075, 475.277, 52852.946 25/05/02,07:32:57,18,09,1, 11.9,1,1, 5.435, 10529.074, 475.319, 52852.953 25/05/02,07:32:57,19,09,1, 11.9,1,1, 5.435, 10529.097, 475.366, 52852.997 25/05/02,07:32:58,00,10,1, 11.9,1,1, 5.433, 10529.096, 475.366, 52852.997 25/05/02,07:32:58,01,10,1, 11.9,1,1, 5.433, 10529.150, 475.441, 52852.984 25/05/02,07:32:58,02,10,1, 11.9,1,1, 5.433, 10529.142, 475.489, 52853.027 25/05/02,07:32:58,03,10,1, 11.9,1,1, 5.433, 10529.156, 475.531, 52853.048 25/05/02,07:32:58,04,10,1, 11.9,1,1, 5.433, 10529.189, 475.548, 52853.019 25/05/02,07:32:58,05,10,1, 11.9,1,1, 5.433, 10529.186, 475.612, 52853.032 25/05/02,07:32:58,06,10,1, 11.9,1,1, 5.433, 10529.200, 475.623, 52853.080 25/05/02,07:32:58,07,10,1, 11.9,1,1, 5.433, 10529.233, 475.656, 52853.064 25/05/02,07:32:58,08,10,1, 11.9,1,1, 5.433, 10529.232, 475.706, 52853.099 25/05/02,07:32:58,09,10,1, 11.9,1,1, 5.433, 10529.257, 475.723, 52853.102 25/05/02,07:32:58,10,10,1, 11.9,1,1, 5.433, 10529.278, 475.751, 52853.094 25/05/02,07:32:58,11,10,1, 11.9,1,1, 5.433, 10529.270, 475.809, 52853.109 25/05/02,07:32:58,12,10,1, 11.9,1,1, 5.433, 10529.307, 475.860, 52853.114 25/05/02,07:32:58,13,10,1, 11.9,1,1, 5.433, 10529.335, 475.910, 52853.103 25/05/02,07:32:58,14,10,1, 11.9,1,1, 5.433, 10529.341, 475.912, 52853.080 25/05/02,07:32:58,15,10,1, 11.9,1,1, 5.433, 10529.375, 475.965, 52853.147 25/05/02,07:32:58,16,10,1, 11.9,1,1, 5.433, 10529.394, 476.005, 52853.110 25/05/02,07:32:58,17,10,1, 11.9,1,1, 5.433, 10529.416, 476.041, 52853.121 25/05/02,07:32:58,18,10,1, 11.9,1,1, 5.433, 10529.445, 476.076, 52853.165 25/05/02,07:32:58,19,10,1, 11.9,1,1, 5.433, 10529.469, 476.115, 52853.158 25/05/02,07:32:59,00,09,1, 11.9,1,1, 5.431, 10529.463, 476.115, 52853.158 25/05/02,07:32:59,01,09,1, 11.9,1,1, 5.431, 10529.488, 476.200, 52853.169 25/05/02,07:32:59,02,09,1, 11.9,1,1, 5.431, 10529.503, 476.211, 52853.131 25/05/02,07:32:59,03,09,1, 11.9,1,1, 5.431, 10529.531, 476.260, 52853.232 25/05/02,07:32:59,04,09,1, 11.9,1,1, 5.431, 10529.559, 476.306, 52853.136 25/05/02,07:32:59,05,09,1, 11.9,1,1, 5.431, 10529.578, 476.348, 52853.154 25/05/02,07:32:59,06,09,1, 11.9,1,1, 5.431, 10529.597, 476.386, 52853.209 25/05/02,07:32:59,07,09,1, 11.9,1,1, 5.431, 10529.644, 476.414, 52853.166 25/05/02,07:32:59,08,09,1, 11.9,1,1, 5.431, 10529.664, 476.460, 52853.205 25/05/02,07:32:59,09,09,1, 11.9,1,1, 5.431, 10529.680, 476.492, 52853.175 25/05/02,07:32:59,10,09,1, 11.9,1,1, 5.431, 10529.681, 476.528, 52853.169 25/05/02,07:32:59,11,09,1, 11.9,1,1, 5.431, 10529.721, 476.547, 52853.241 25/05/02,07:32:59,12,09,1, 11.9,1,1, 5.431, 10529.737, 476.623, 52853.209 25/05/02,07:32:59,13,09,1, 11.9,1,1, 5.431, 10529.763, 476.636, 52853.194 25/05/02,07:32:59,14,09,1, 11.9,1,1, 5.431, 10529.793, 476.688, 52853.219 25/05/02,07:32:59,15,09,1, 11.9,1,1, 5.431, 10529.814, 476.726, 52853.272 25/05/02,07:32:59,16,09,1, 11.9,1,1, 5.431, 10529.836, 476.777, 52853.231 25/05/02,07:32:59,17,09,1, 11.9,1,1, 5.431, 10529.860, 476.795, 52853.221 25/05/02,07:32:59,18,09,1, 11.9,1,1, 5.431, 10529.864, 476.850, 52853.254 25/05/02,07:32:59,19,09,1, 11.9,1,1, 5.431, 10529.904, 476.877, 52853.289 25/05/02,07:33:00,00,10,1, 11.9,1,1, 5.432, 10529.897, 476.877, 52853.289 25/05/02,07:33:00,01,10,1, 11.9,1,1, 5.432, 10529.921, 476.949, 52853.243 25/05/02,07:33:00,02,10,1, 11.9,1,1, 5.432, 10529.928, 476.983, 52853.233 25/05/02,07:33:00,03,10,1, 11.9,1,1, 5.432, 10529.947, 477.008, 52853.070 25/05/02,07:33:00,04,10,1, 11.9,1,1, 5.432, 10529.986, 477.057, 52853.136 25/05/02,07:33:00,05,10,1, 11.9,1,1, 5.432, 10530.017, 477.079, 52853.227 25/05/02,07:33:00,06,10,1, 11.9,1,1, 5.432, 10529.992, 477.112, 52853.146 25/05/02,07:33:00,07,10,1, 11.9,1,1, 5.432, 10530.025, 477.151, 52853.167 25/05/02,07:33:00,08,10,1, 11.9,1,1, 5.432, 10530.059, 477.197, 52853.108 25/05/02,07:33:00,09,10,1, 11.9,1,1, 5.432, 10530.078, 477.214, 52853.115 25/05/02,07:33:00,10,10,1, 11.9,1,1, 5.432, 10530.103, 477.249, 52853.121 25/05/02,07:33:00,11,10,1, 11.9,1,1, 5.432, 10530.106, 477.296, 52853.267 25/05/02,07:33:00,12,10,1, 11.9,1,1, 5.432, 10530.174, 477.349, 52853.193 25/05/02,07:33:00,13,10,1, 11.9,1,1, 5.432, 10530.175, 477.363, 52853.262 25/05/02,07:33:00,14,10,1, 11.9,1,1, 5.432, 10530.221, 477.404, 52853.200 25/05/02,07:33:00,15,10,1, 11.9,1,1, 5.432, 10530.215, 477.419, 52853.253 25/05/02,07:33:00,16,10,1, 11.9,1,1, 5.432, 10530.221, 477.479, 52853.148 25/05/02,07:33:00,17,10,1, 11.9,1,1, 5.432, 10530.246, 477.513, 52853.197 25/05/02,07:33:00,18,10,1, 11.9,1,1, 5.432, 10530.283, 477.532, 52853.113 25/05/02,07:33:00,19,10,1, 11.9,1,1, 5.432, 10530.291, 477.564, 52853.155 25/05/02,07:33:01,00,09,1, 11.9,1,1, 5.434, 10530.289, 477.564, 52853.155 25/05/02,07:33:01,01,09,1, 11.9,1,1, 5.434, 10530.332, 477.650, 52853.237 25/05/02,07:33:01,02,09,1, 11.9,1,1, 5.434, 10530.368, 477.657, 52853.147 25/05/02,07:33:01,03,09,1, 11.9,1,1, 5.434, 10530.363, 477.713, 52853.234 25/05/02,07:33:01,04,09,1, 11.9,1,1, 5.434, 10530.385, 477.762, 52853.233 25/05/02,07:33:01,05,09,1, 11.9,1,1, 5.434, 10530.400, 477.789, 52853.229 25/05/02,07:33:01,06,09,1, 11.9,1,1, 5.434, 10530.381, 477.835, 52853.248 25/05/02,07:33:01,07,09,1, 11.9,1,1, 5.434, 10530.406, 477.858, 52853.243 25/05/02,07:33:01,08,09,1, 11.9,1,1, 5.434, 10530.446, 477.907, 52853.243 25/05/02,07:33:01,09,09,1, 11.9,1,1, 5.434, 10530.442, 477.914, 52853.239 25/05/02,07:33:01,10,09,1, 11.9,1,1, 5.434, 10530.443, 477.985, 52853.235 25/05/02,07:33:01,11,09,1, 11.9,1,1, 5.434, 10530.483, 477.984, 52853.166 25/05/02,07:33:01,12,09,1, 11.9,1,1, 5.434, 10530.479, 478.059, 52853.199 25/05/02,07:33:01,13,09,1, 11.9,1,1, 5.434, 10530.522, 478.095, 52853.188 25/05/02,07:33:01,14,09,1, 11.9,1,1, 5.434, 10530.499, 478.130, 52853.227 25/05/02,07:33:01,15,09,1, 11.9,1,1, 5.434, 10530.510, 478.171, 52853.237 25/05/02,07:33:01,16,09,1, 11.9,1,1, 5.434, 10530.527, 478.201, 52853.230 25/05/02,07:33:01,17,09,1, 11.9,1,1, 5.434, 10530.551, 478.233, 52853.236 25/05/02,07:33:01,18,09,1, 11.9,1,1, 5.434, 10530.572, 478.287, 52853.198 25/05/02,07:33:01,19,09,1, 11.9,1,1, 5.434, 10530.581, 478.307, 52853.195 25/05/02,07:33:02,00,10,1, 11.9,1,1, 5.430, 10530.573, 478.307, 52853.195 25/05/02,07:33:02,01,10,1, 11.9,1,1, 5.430, 10530.593, 478.367, 52853.227 25/05/02,07:33:02,02,10,1, 11.9,1,1, 5.430, 10530.596, 478.384, 52853.211 25/05/02,07:33:02,03,10,1, 11.9,1,1, 5.430, 10530.615, 478.480, 52853.217 25/05/02,07:33:02,04,10,1, 11.9,1,1, 5.430, 10530.613, 478.486, 52853.197 25/05/02,07:33:02,05,10,1, 11.9,1,1, 5.430, 10530.624, 478.552, 52853.204 25/05/02,07:33:02,06,10,1, 11.9,1,1, 5.430, 10530.654, 478.544, 52853.115 25/05/02,07:33:02,07,10,1, 11.9,1,1, 5.430, 10530.637, 478.588, 52853.249 25/05/02,07:33:02,08,10,1, 11.9,1,1, 5.430, 10530.650, 478.624, 52853.222 25/05/02,07:33:02,09,10,1, 11.9,1,1, 5.430, 10530.667, 478.652, 52853.203 25/05/02,07:33:02,10,10,1, 11.9,1,1, 5.430, 10530.681, 478.693, 52853.194 25/05/02,07:33:02,11,10,1, 11.9,1,1, 5.430, 10530.689, 478.726, 52853.187 25/05/02,07:33:02,12,10,1, 11.9,1,1, 5.430, 10530.716, 478.747, 52853.188 25/05/02,07:33:02,13,10,1, 11.9,1,1, 5.430, 10530.714, 478.790, 52853.175 25/05/02,07:33:02,14,10,1, 11.9,1,1, 5.430, 10530.730, 478.816, 52853.165 25/05/02,07:33:02,15,10,1, 11.9,1,1, 5.430, 10530.754, 478.838, 52853.070 25/05/02,07:33:02,16,10,1, 11.9,1,1, 5.430, 10530.744, 478.910, 52853.242 25/05/02,07:33:02,17,10,1, 11.9,1,1, 5.430, 10530.755, 478.917, 52853.213 25/05/02,07:33:02,18,10,1, 11.9,1,1, 5.430, 10530.766, 478.993, 52853.217 25/05/02,07:33:02,19,10,1, 11.9,1,1, 5.430, 10530.755, 478.995, 52853.176 25/05/02,07:33:03,00,09,1, 11.9,1,1, 5.433, 10530.748, 478.995, 52853.176 25/05/02,07:33:03,01,09,1, 11.9,1,1, 5.433, 10530.817, 479.054, 52853.135 25/05/02,07:33:03,02,09,1, 11.9,1,1, 5.433, 10530.791, 479.105, 52853.129 25/05/02,07:33:03,03,09,1, 11.9,1,1, 5.433, 10530.789, 479.107, 52853.150 25/05/02,07:33:03,04,09,1, 11.9,1,1, 5.433, 10530.809, 479.144, 52853.117 25/05/02,07:33:03,05,09,1, 11.9,1,1, 5.433, 10530.787, 479.179, 52853.139 25/05/02,07:33:03,06,09,1, 11.9,1,1, 5.433, 10530.775, 479.210, 52853.143 25/05/02,07:33:03,07,09,1, 11.9,1,1, 5.433, 10530.780, 479.250, 52853.159 25/05/02,07:33:03,08,09,1, 11.9,1,1, 5.433, 10530.760, 479.279, 52853.128 25/05/02,07:33:03,09,09,1, 11.9,1,1, 5.433, 10530.754, 479.309, 52853.131 25/05/02,07:33:03,10,09,1, 11.9,1,1, 5.433, 10530.762, 479.359, 52853.156 25/05/02,07:33:03,11,09,1, 11.9,1,1, 5.433, 10530.742, 479.384, 52853.144 25/05/02,07:33:03,12,09,1, 11.9,1,1, 5.433, 10530.758, 479.402, 52853.107 25/05/02,07:33:03,13,09,1, 11.9,1,1, 5.433, 10530.760, 479.463, 52853.126 25/05/02,07:33:03,14,09,1, 11.9,1,1, 5.433, 10530.741, 479.485, 52853.129 25/05/02,07:33:03,15,09,1, 11.9,1,1, 5.433, 10530.711, 479.537, 52853.130 25/05/02,07:33:03,16,09,1, 11.9,1,1, 5.433, 10530.707, 479.556, 52853.091 25/05/02,07:33:03,17,09,1, 11.9,1,1, 5.433, 10530.701, 479.618, 52853.095 25/05/02,07:33:03,18,09,1, 11.9,1,1, 5.433, 10530.678, 479.631, 52853.143 25/05/02,07:33:03,19,09,1, 11.9,1,1, 5.433, 10530.667, 479.682, 52853.071 25/05/02,07:33:04,00,09,1, 11.9,1,1, 5.432, 10530.665, 479.682, 52853.071 25/05/02,07:33:04,01,09,1, 11.9,1,1, 5.432, 10530.645, 479.729, 52853.076 25/05/02,07:33:04,02,09,1, 11.9,1,1, 5.432, 10530.650, 479.757, 52853.064 25/05/02,07:33:04,03,09,1, 11.9,1,1, 5.432, 10530.628, 479.810, 52853.035 25/05/02,07:33:04,04,09,1, 11.9,1,1, 5.432, 10530.625, 479.829, 52853.079 25/05/02,07:33:04,05,09,1, 11.9,1,1, 5.432, 10530.603, 479.861, 52853.104 25/05/02,07:33:04,06,09,1, 11.9,1,1, 5.432, 10530.592, 479.889, 52853.056 25/05/02,07:33:04,07,09,1, 11.9,1,1, 5.432, 10530.567, 479.925, 52853.029 25/05/02,07:33:04,08,09,1, 11.9,1,1, 5.432, 10530.547, 479.965, 52853.069 25/05/02,07:33:04,09,09,1, 11.9,1,1, 5.432, 10530.570, 479.988, 52853.072 25/05/02,07:33:04,10,09,1, 11.9,1,1, 5.432, 10530.566, 480.006, 52853.089 25/05/02,07:33:04,11,09,1, 11.9,1,1, 5.432, 10530.548, 480.042, 52853.061 25/05/02,07:33:04,12,09,1, 11.9,1,1, 5.432, 10530.496, 480.064, 52853.049 25/05/02,07:33:04,13,09,1, 11.9,1,1, 5.432, 10530.510, 480.116, 52853.070 25/05/02,07:33:04,14,09,1, 11.9,1,1, 5.432, 10530.480, 480.143, 52853.106 25/05/02,07:33:04,15,09,1, 11.9,1,1, 5.432, 10530.461, 480.158, 52853.051 25/05/02,07:33:04,16,09,1, 11.9,1,1, 5.432, 10530.459, 480.217, 52853.079 25/05/02,07:33:04,17,09,1, 11.9,1,1, 5.432, 10530.462, 480.232, 52853.045 25/05/02,07:33:04,18,09,1, 11.9,1,1, 5.432, 10530.439, 480.266, 52853.029 25/05/02,07:33:04,19,09,1, 11.9,1,1, 5.432, 10530.419, 480.299, 52853.025 25/05/02,07:33:05,00,08,1, 11.8,1,1, 5.432, 10530.415, 480.299, 52853.025 25/05/02,07:33:05,01,08,1, 11.8,1,1, 5.432, 10530.383, 480.378, 52853.079 25/05/02,07:33:05,02,08,1, 11.8,1,1, 5.432, 10530.342, 480.396, 52853.049 25/05/02,07:33:05,03,08,1, 11.8,1,1, 5.432, 10530.345, 480.431, 52853.015 25/05/02,07:33:05,04,08,1, 11.8,1,1, 5.432, 10530.312, 480.452, 52853.032 25/05/02,07:33:05,05,08,1, 11.8,1,1, 5.432, 10530.285, 480.510, 52853.045 25/05/02,07:33:05,06,08,1, 11.8,1,1, 5.432, 10530.279, 480.545, 52853.022 25/05/02,07:33:05,07,08,1, 11.8,1,1, 5.432, 10530.247, 480.545, 52853.007 25/05/02,07:33:05,08,08,1, 11.8,1,1, 5.432, 10530.202, 480.615, 52853.017 25/05/02,07:33:05,09,08,1, 11.8,1,1, 5.432, 10530.203, 480.666, 52853.028 25/05/02,07:33:05,10,08,1, 11.8,1,1, 5.432, 10530.170, 480.681, 52852.996 25/05/02,07:33:05,11,08,1, 11.8,1,1, 5.432, 10530.130, 480.720, 52853.002 25/05/02,07:33:05,12,08,1, 11.8,1,1, 5.432, 10530.134, 480.736, 52853.039 25/05/02,07:33:05,13,08,1, 11.8,1,1, 5.432, 10530.087, 480.771, 52852.970 25/05/02,07:33:05,14,08,1, 11.8,1,1, 5.432, 10530.052, 480.822, 52853.040 25/05/02,07:33:05,15,08,1, 11.8,1,1, 5.432, 10530.035, 480.869, 52853.031 25/05/02,07:33:05,16,08,1, 11.8,1,1, 5.432, 10529.984, 480.913, 52853.019 25/05/02,07:33:05,17,08,1, 11.8,1,1, 5.432, 10529.963, 480.967, 52853.046 25/05/02,07:33:05,18,08,1, 11.8,1,1, 5.432, 10529.960, 480.984, 52853.012 25/05/02,07:33:05,19,08,1, 11.8,1,1, 5.432, 10529.943, 481.036, 52853.078 25/05/02,07:33:06,00,09,1, 12.0,1,1, 5.438, 10529.939, 481.036, 52853.078 25/05/02,07:33:06,01,09,1, 12.0,1,1, 5.438, 10529.863, 481.130, 52853.053 25/05/02,07:33:06,02,09,1, 12.0,1,1, 5.438, 10529.835, 481.161, 52853.033 25/05/02,07:33:06,03,09,1, 12.0,1,1, 5.438, 10529.797, 481.198, 52852.970 25/05/02,07:33:06,04,09,1, 12.0,1,1, 5.438, 10529.762, 481.245, 52852.989 25/05/02,07:33:06,05,09,1, 12.0,1,1, 5.438, 10529.739, 481.270, 52853.048 25/05/02,07:33:06,06,09,1, 12.0,1,1, 5.438, 10529.713, 481.308, 52852.941 25/05/02,07:33:06,07,09,1, 12.0,1,1, 5.438, 10529.680, 481.343, 52853.038 25/05/02,07:33:06,08,09,1, 12.0,1,1, 5.438, 10529.669, 481.382, 52853.008 25/05/02,07:33:06,09,09,1, 12.0,1,1, 5.438, 10529.607, 481.436, 52852.955 25/05/02,07:33:06,10,09,1, 12.0,1,1, 5.438, 10529.591, 481.485, 52853.084 25/05/02,07:33:06,11,09,1, 12.0,1,1, 5.438, 10529.562, 481.524, 52853.053 25/05/02,07:33:06,12,09,1, 12.0,1,1, 5.438, 10529.502, 481.558, 52853.035 25/05/02,07:33:06,13,09,1, 12.0,1,1, 5.438, 10529.504, 481.587, 52853.030 25/05/02,07:33:06,14,09,1, 12.0,1,1, 5.438, 10529.471, 481.622, 52853.048 25/05/02,07:33:06,15,09,1, 12.0,1,1, 5.438, 10529.446, 481.638, 52853.008 25/05/02,07:33:06,16,09,1, 12.0,1,1, 5.438, 10529.388, 481.701, 52853.065 25/05/02,07:33:06,17,09,1, 12.0,1,1, 5.438, 10529.373, 481.723, 52853.035 25/05/02,07:33:06,18,09,1, 12.0,1,1, 5.438, 10529.356, 481.762, 52852.995 25/05/02,07:33:06,19,09,1, 12.0,1,1, 5.438, 10529.321, 481.799, 52852.959 25/05/02,07:33:07,00,09,1, 11.9,1,1, 5.438, 10529.313, 481.799, 52852.959 25/05/02,07:33:07,01,09,1, 11.9,1,1, 5.438, 10529.253, 481.900, 52852.976 25/05/02,07:33:07,02,09,1, 11.9,1,1, 5.438, 10529.222, 481.922, 52852.951 25/05/02,07:33:07,03,09,1, 11.9,1,1, 5.438, 10529.222, 481.930, 52853.004 25/05/02,07:33:07,04,09,1, 11.9,1,1, 5.438, 10529.211, 481.972, 52852.959 25/05/02,07:33:07,05,09,1, 11.9,1,1, 5.438, 10529.161, 481.974, 52852.947 25/05/02,07:33:07,06,09,1, 11.9,1,1, 5.438, 10529.123, 482.038, 52852.952 25/05/02,07:33:07,07,09,1, 11.9,1,1, 5.438, 10529.114, 482.075, 52852.904 25/05/02,07:33:07,08,09,1, 11.9,1,1, 5.438, 10529.050, 482.088, 52852.909 25/05/02,07:33:07,09,09,1, 11.9,1,1, 5.438, 10529.022, 482.161, 52852.973 25/05/02,07:33:07,10,09,1, 11.9,1,1, 5.438, 10529.014, 482.193, 52852.995 25/05/02,07:33:07,11,09,1, 11.9,1,1, 5.438, 10528.942, 482.220, 52852.933 25/05/02,07:33:07,12,09,1, 11.9,1,1, 5.438, 10528.938, 482.269, 52852.995 25/05/02,07:33:07,13,09,1, 11.9,1,1, 5.438, 10528.877, 482.292, 52852.980 25/05/02,07:33:07,14,09,1, 11.9,1,1, 5.438, 10528.851, 482.318, 52852.888 25/05/02,07:33:07,15,09,1, 11.9,1,1, 5.438, 10528.811, 482.378, 52852.919 25/05/02,07:33:07,16,09,1, 11.9,1,1, 5.438, 10528.801, 482.392, 52852.904 25/05/02,07:33:07,17,09,1, 11.9,1,1, 5.438, 10528.742, 482.426, 52852.930 25/05/02,07:33:07,18,09,1, 11.9,1,1, 5.438, 10528.718, 482.455, 52852.974 25/05/02,07:33:07,19,09,1, 11.9,1,1, 5.438, 10528.660, 482.492, 52852.956 25/05/02,07:33:08,00,09,1, 11.9,1,1, 5.435, 10528.654, 482.492, 52852.956 25/05/02,07:33:08,01,09,1, 11.9,1,1, 5.435, 10528.584, 482.571, 52853.135 25/05/02,07:33:08,02,09,1, 11.9,1,1, 5.435, 10528.550, 482.600, 52852.901 25/05/02,07:33:08,03,09,1, 11.9,1,1, 5.435, 10528.499, 482.624, 52852.967 25/05/02,07:33:08,04,09,1, 11.9,1,1, 5.435, 10528.475, 482.654, 52853.136 25/05/02,07:33:08,05,09,1, 11.9,1,1, 5.435, 10528.436, 482.692, 52852.807 25/05/02,07:33:08,06,09,1, 11.9,1,1, 5.435, 10528.361, 482.715, 52852.858 25/05/02,07:33:08,07,09,1, 11.9,1,1, 5.435, 10528.335, 482.748, 52852.862 25/05/02,07:33:08,08,09,1, 11.9,1,1, 5.435, 10528.291, 482.790, 52852.828 25/05/02,07:33:08,09,09,1, 11.9,1,1, 5.435, 10528.248, 482.826, 52852.814 25/05/02,07:33:08,10,09,1, 11.9,1,1, 5.435, 10528.217, 482.846, 52852.897 25/05/02,07:33:08,11,09,1, 11.9,1,1, 5.435, 10528.135, 482.870, 52852.807 25/05/02,07:33:08,12,09,1, 11.9,1,1, 5.435, 10528.113, 482.929, 52852.908 25/05/02,07:33:08,13,09,1, 11.9,1,1, 5.435, 10528.062, 482.955, 52852.843 25/05/02,07:33:08,14,09,1, 11.9,1,1, 5.435, 10528.001, 482.990, 52852.937 25/05/02,07:33:08,15,09,1, 11.9,1,1, 5.435, 10527.963, 483.027, 52852.870 25/05/02,07:33:08,16,09,1, 11.9,1,1, 5.435, 10527.919, 483.072, 52852.954 25/05/02,07:33:08,17,09,1, 11.9,1,1, 5.435, 10527.879, 483.092, 52852.849 25/05/02,07:33:08,18,09,1, 11.9,1,1, 5.435, 10527.828, 483.140, 52852.890 25/05/02,07:33:08,19,09,1, 11.9,1,1, 5.435, 10527.777, 483.169, 52852.848 25/05/02,07:33:09,00,08,1, 11.9,1,1, 5.434, 10527.769, 483.169, 52852.848 25/05/02,07:33:09,01,08,1, 11.9,1,1, 5.434, 10527.696, 483.225, 52852.883 25/05/02,07:33:09,02,08,1, 11.9,1,1, 5.434, 10527.657, 483.262, 52852.877 25/05/02,07:33:09,03,08,1, 11.9,1,1, 5.434, 10527.627, 483.321, 52852.999 25/05/02,07:33:09,04,08,1, 11.9,1,1, 5.434, 10527.585, 483.339, 52852.855 25/05/02,07:33:09,05,08,1, 11.9,1,1, 5.434, 10527.543, 483.378, 52852.911 25/05/02,07:33:09,06,08,1, 11.9,1,1, 5.434, 10527.476, 483.412, 52852.890 25/05/02,07:33:09,07,08,1, 11.9,1,1, 5.434, 10527.420, 483.458, 52852.902 25/05/02,07:33:09,08,08,1, 11.9,1,1, 5.434, 10527.392, 483.495, 52852.856 25/05/02,07:33:09,09,08,1, 11.9,1,1, 5.434, 10527.341, 483.503, 52852.923 25/05/02,07:33:09,10,08,1, 11.9,1,1, 5.434, 10527.316, 483.538, 52852.806 25/05/02,07:33:09,11,08,1, 11.9,1,1, 5.434, 10527.246, 483.587, 52852.855 25/05/02,07:33:09,12,08,1, 11.9,1,1, 5.434, 10527.213, 483.628, 52852.867 25/05/02,07:33:09,13,08,1, 11.9,1,1, 5.434, 10527.190, 483.651, 52852.945 25/05/02,07:33:09,14,08,1, 11.9,1,1, 5.434, 10527.106, 483.699, 52852.955 25/05/02,07:33:09,15,08,1, 11.9,1,1, 5.434, 10527.075, 483.731, 52852.958 25/05/02,07:33:09,16,08,1, 11.9,1,1, 5.434, 10527.018, 483.746, 52852.919 25/05/02,07:33:09,17,08,1, 11.9,1,1, 5.434, 10526.982, 483.794, 52852.851 25/05/02,07:33:09,18,08,1, 11.9,1,1, 5.434, 10526.898, 483.815, 52852.904 25/05/02,07:33:09,19,08,1, 11.9,1,1, 5.434, 10526.875, 483.882, 52852.937 25/05/02,07:33:10,00,08,1, 12.0,1,1, 5.431, 10526.868, 483.882, 52852.937 25/05/02,07:33:10,01,08,1, 12.0,1,1, 5.431, 10526.757, 483.955, 52852.954 25/05/02,07:33:10,02,08,1, 12.0,1,1, 5.431, 10526.698, 484.003, 52852.822 25/05/02,07:33:10,03,08,1, 12.0,1,1, 5.431, 10526.645, 484.046, 52853.033 25/05/02,07:33:10,04,08,1, 12.0,1,1, 5.431, 10526.563, 484.073, 52852.960 25/05/02,07:33:10,05,08,1, 12.0,1,1, 5.431, 10526.577, 484.104, 52852.777 25/05/02,07:33:10,06,08,1, 12.0,1,1, 5.431, 10526.494, 484.140, 52852.913 25/05/02,07:33:10,07,08,1, 12.0,1,1, 5.431, 10526.428, 484.206, 52852.905 25/05/02,07:33:10,08,08,1, 12.0,1,1, 5.431, 10526.373, 484.239, 52852.924 25/05/02,07:33:10,09,08,1, 12.0,1,1, 5.431, 10526.333, 484.263, 52852.932 25/05/02,07:33:10,10,08,1, 12.0,1,1, 5.431, 10526.285, 484.313, 52853.001 25/05/02,07:33:10,11,08,1, 12.0,1,1, 5.431, 10526.218, 484.385, 52852.994 25/05/02,07:33:10,12,08,1, 12.0,1,1, 5.431, 10526.184, 484.398, 52852.979 25/05/02,07:33:10,13,08,1, 12.0,1,1, 5.431, 10526.111, 484.475, 52852.951 25/05/02,07:33:10,14,08,1, 12.0,1,1, 5.431, 10526.054, 484.466, 52853.005 25/05/02,07:33:10,15,08,1, 12.0,1,1, 5.431, 10526.000, 484.520, 52853.038 25/05/02,07:33:10,16,08,1, 12.0,1,1, 5.431, 10525.942, 484.533, 52852.984 25/05/02,07:33:10,17,08,1, 12.0,1,1, 5.431, 10525.889, 484.593, 52853.011 25/05/02,07:33:10,18,08,1, 12.0,1,1, 5.431, 10525.837, 484.620, 52852.939 25/05/02,07:33:10,19,08,1, 12.0,1,1, 5.431, 10525.786, 484.660, 52853.014 25/05/02,07:33:11,00,08,1, 11.8,1,1, 5.433, 10525.783, 484.660, 52853.014 25/05/02,07:33:11,01,08,1, 11.8,1,1, 5.433, 10525.683, 484.742, 52852.972 25/05/02,07:33:11,02,08,1, 11.8,1,1, 5.433, 10525.606, 484.759, 52852.970 25/05/02,07:33:11,03,08,1, 11.8,1,1, 5.433, 10525.561, 484.810, 52853.038 25/05/02,07:33:11,04,08,1, 11.8,1,1, 5.433, 10525.549, 484.850, 52852.979 25/05/02,07:33:11,05,08,1, 11.8,1,1, 5.433, 10525.435, 484.888, 52852.921 25/05/02,07:33:11,06,08,1, 11.8,1,1, 5.433, 10525.374, 484.917, 52853.052 25/05/02,07:33:11,07,08,1, 11.8,1,1, 5.433, 10525.319, 484.965, 52853.045 25/05/02,07:33:11,08,08,1, 11.8,1,1, 5.433, 10525.292, 485.009, 52852.964 25/05/02,07:33:11,09,08,1, 11.8,1,1, 5.433, 10525.260, 485.041, 52852.945 25/05/02,07:33:11,10,08,1, 11.8,1,1, 5.433, 10525.183, 485.053, 52853.048 25/05/02,07:33:11,11,08,1, 11.8,1,1, 5.433, 10525.125, 485.090, 52853.030 25/05/02,07:33:11,12,08,1, 11.8,1,1, 5.433, 10525.090, 485.138, 52853.029 25/05/02,07:33:11,13,08,1, 11.8,1,1, 5.433, 10525.002, 485.166, 52853.009 25/05/02,07:33:11,14,08,1, 11.8,1,1, 5.433, 10524.963, 485.205, 52852.984 25/05/02,07:33:11,15,08,1, 11.8,1,1, 5.433, 10524.906, 485.279, 52853.058 25/05/02,07:33:11,16,08,1, 11.8,1,1, 5.433, 10524.865, 485.268, 52853.058 25/05/02,07:33:11,17,08,1, 11.8,1,1, 5.433, 10524.794, 485.334, 52853.019 25/05/02,07:33:11,18,08,1, 11.8,1,1, 5.433, 10524.747, 485.358, 52853.033 25/05/02,07:33:11,19,08,1, 11.8,1,1, 5.433, 10524.711, 485.399, 52853.024 25/05/02,07:33:12,00,08,1, 12.0,1,1, 5.436, 10524.707, 485.399, 52853.024 25/05/02,07:33:12,01,08,1, 12.0,1,1, 5.436, 10524.584, 485.455, 52853.017 25/05/02,07:33:12,02,08,1, 12.0,1,1, 5.436, 10524.541, 485.500, 52852.976 25/05/02,07:33:12,03,08,1, 12.0,1,1, 5.436, 10524.455, 485.514, 52852.999 25/05/02,07:33:12,04,08,1, 12.0,1,1, 5.436, 10524.445, 485.579, 52853.075 25/05/02,07:33:12,05,08,1, 12.0,1,1, 5.436, 10524.381, 485.578, 52853.037 25/05/02,07:33:12,06,08,1, 12.0,1,1, 5.436, 10524.322, 485.659, 52853.079 25/05/02,07:33:12,07,08,1, 12.0,1,1, 5.436, 10524.272, 485.672, 52853.028 25/05/02,07:33:12,08,08,1, 12.0,1,1, 5.436, 10524.197, 485.747, 52853.119 25/05/02,07:33:12,09,08,1, 12.0,1,1, 5.436, 10524.182, 485.760, 52852.849 25/05/02,07:33:12,10,08,1, 12.0,1,1, 5.436, 10524.125, 485.810, 52853.055 25/05/02,07:33:12,11,08,1, 12.0,1,1, 5.436, 10524.029, 485.849, 52853.039 25/05/02,07:33:12,12,08,1, 12.0,1,1, 5.436, 10523.989, 485.875, 52853.079 25/05/02,07:33:12,13,08,1, 12.0,1,1, 5.436, 10523.921, 485.934, 52853.124 25/05/02,07:33:12,14,08,1, 12.0,1,1, 5.436, 10523.881, 485.978, 52853.131 25/05/02,07:33:12,15,08,1, 12.0,1,1, 5.436, 10523.829, 485.992, 52853.043 25/05/02,07:33:12,16,08,1, 12.0,1,1, 5.436, 10523.766, 486.028, 52853.124 25/05/02,07:33:12,17,08,1, 12.0,1,1, 5.436, 10523.719, 486.093, 52853.062 25/05/02,07:33:12,18,08,1, 12.0,1,1, 5.436, 10523.658, 486.117, 52853.081 25/05/02,07:33:12,19,08,1, 12.0,1,1, 5.436, 10523.620, 486.164, 52853.124 25/05/02,07:33:13,00,08,1, 11.9,1,1, 5.434, 10523.614, 486.164, 52853.124 25/05/02,07:33:13,01,08,1, 11.9,1,1, 5.434, 10523.524, 486.223, 52853.098 25/05/02,07:33:13,02,08,1, 11.9,1,1, 5.434, 10523.445, 486.269, 52853.199 25/05/02,07:33:13,03,08,1, 11.9,1,1, 5.434, 10523.401, 486.324, 52853.168 25/05/02,07:33:13,04,08,1, 11.9,1,1, 5.434, 10523.338, 486.376, 52853.182 25/05/02,07:33:13,05,08,1, 11.9,1,1, 5.434, 10523.288, 486.419, 52853.185 25/05/02,07:33:13,06,08,1, 11.9,1,1, 5.434, 10523.240, 486.410, 52853.110 25/05/02,07:33:13,07,08,1, 11.9,1,1, 5.434, 10523.166, 486.455, 52853.129 25/05/02,07:33:13,08,08,1, 11.9,1,1, 5.434, 10523.119, 486.527, 52853.116 25/05/02,07:33:13,09,08,1, 11.9,1,1, 5.434, 10523.090, 486.545, 52853.029 25/05/02,07:33:13,10,08,1, 11.9,1,1, 5.434, 10523.018, 486.607, 52853.189 25/05/02,07:33:13,11,08,1, 11.9,1,1, 5.434, 10522.947, 486.613, 52853.151 25/05/02,07:33:13,12,08,1, 11.9,1,1, 5.434, 10522.901, 486.683, 52853.147 25/05/02,07:33:13,13,08,1, 11.9,1,1, 5.434, 10522.860, 486.729, 52853.233 25/05/02,07:33:13,14,08,1, 11.9,1,1, 5.434, 10522.781, 486.750, 52853.115 25/05/02,07:33:13,15,08,1, 11.9,1,1, 5.434, 10522.740, 486.797, 52853.235 25/05/02,07:33:13,16,08,1, 11.9,1,1, 5.434, 10522.657, 486.833, 52853.223 25/05/02,07:33:13,17,08,1, 11.9,1,1, 5.434, 10522.629, 486.886, 52853.261 25/05/02,07:33:13,18,08,1, 11.9,1,1, 5.434, 10522.568, 486.896, 52853.232 25/05/02,07:33:13,19,08,1, 11.9,1,1, 5.434, 10522.505, 486.943, 52853.250 25/05/02,07:33:14,00,08,1, 11.8,1,1, 5.430, 10522.504, 486.943, 52853.250 25/05/02,07:33:14,01,08,1, 11.8,1,1, 5.430, 10522.415, 487.031, 52853.253 25/05/02,07:33:14,02,08,1, 11.8,1,1, 5.430, 10522.353, 487.061, 52853.175 25/05/02,07:33:14,03,08,1, 11.8,1,1, 5.430, 10522.294, 487.078, 52853.266 25/05/02,07:33:14,04,08,1, 11.8,1,1, 5.430, 10522.246, 487.150, 52853.197 25/05/02,07:33:14,05,08,1, 11.8,1,1, 5.430, 10522.174, 487.195, 52853.291 25/05/02,07:33:14,06,08,1, 11.8,1,1, 5.430, 10522.126, 487.233, 52853.245 25/05/02,07:33:14,07,08,1, 11.8,1,1, 5.430, 10522.097, 487.277, 52853.222 25/05/02,07:33:14,08,08,1, 11.8,1,1, 5.430, 10522.021, 487.296, 52853.282 25/05/02,07:33:14,09,08,1, 11.8,1,1, 5.430, 10521.987, 487.352, 52853.272 25/05/02,07:33:14,10,08,1, 11.8,1,1, 5.430, 10521.918, 487.405, 52853.314 25/05/02,07:33:14,11,08,1, 11.8,1,1, 5.430, 10521.846, 487.431, 52853.298 25/05/02,07:33:14,12,08,1, 11.8,1,1, 5.430, 10521.793, 487.475, 52853.297 25/05/02,07:33:14,13,08,1, 11.8,1,1, 5.430, 10521.775, 487.483, 52853.275 25/05/02,07:33:14,14,08,1, 11.8,1,1, 5.430, 10521.705, 487.551, 52853.313 25/05/02,07:33:14,15,08,1, 11.8,1,1, 5.430, 10521.624, 487.597, 52853.315 25/05/02,07:33:14,16,08,1, 11.8,1,1, 5.430, 10521.592, 487.600, 52853.331 25/05/02,07:33:14,17,08,1, 11.8,1,1, 5.430, 10521.548, 487.653, 52853.367 25/05/02,07:33:14,18,08,1, 11.8,1,1, 5.430, 10521.491, 487.698, 52853.267 25/05/02,07:33:14,19,08,1, 11.8,1,1, 5.430, 10521.439, 487.724, 52853.295 25/05/02,07:33:15,00,09,1, 11.9,1,1, 5.437, 10521.436, 487.724, 52853.295 25/05/02,07:33:15,01,09,1, 11.9,1,1, 5.437, 10521.320, 487.794, 52853.354 25/05/02,07:33:15,02,09,1, 11.9,1,1, 5.437, 10521.274, 487.820, 52853.367 25/05/02,07:33:15,03,09,1, 11.9,1,1, 5.437, 10521.232, 487.868, 52853.299 25/05/02,07:33:15,04,09,1, 11.9,1,1, 5.437, 10521.195, 487.885, 52853.245 25/05/02,07:33:15,05,09,1, 11.9,1,1, 5.437, 10521.109, 487.927, 52853.277 25/05/02,07:33:15,06,09,1, 11.9,1,1, 5.437, 10521.076, 487.948, 52853.331 25/05/02,07:33:15,07,09,1, 11.9,1,1, 5.437, 10521.058, 487.996, 52853.350 25/05/02,07:33:15,08,09,1, 11.9,1,1, 5.437, 10520.995, 488.041, 52853.370 25/05/02,07:33:15,09,09,1, 11.9,1,1, 5.437, 10520.975, 488.054, 52853.413 25/05/02,07:33:15,10,09,1, 11.9,1,1, 5.437, 10520.938, 488.094, 52853.273 25/05/02,07:33:15,11,09,1, 11.9,1,1, 5.437, 10520.877, 488.121, 52853.336 25/05/02,07:33:15,12,09,1, 11.9,1,1, 5.437, 10520.815, 488.156, 52853.341 25/05/02,07:33:15,13,09,1, 11.9,1,1, 5.437, 10520.809, 488.166, 52853.354 25/05/02,07:33:15,14,09,1, 11.9,1,1, 5.437, 10520.764, 488.199, 52853.326 25/05/02,07:33:15,15,09,1, 11.9,1,1, 5.437, 10520.711, 488.224, 52853.314 25/05/02,07:33:15,16,09,1, 11.9,1,1, 5.437, 10520.690, 488.249, 52853.296 25/05/02,07:33:15,17,09,1, 11.9,1,1, 5.437, 10520.662, 488.258, 52853.301 25/05/02,07:33:15,18,09,1, 11.9,1,1, 5.437, 10520.612, 488.290, 52853.301 25/05/02,07:33:15,19,09,1, 11.9,1,1, 5.437, 10520.602, 488.310, 52853.280 25/05/02,07:33:16,00,08,1, 11.8,1,1, 5.434, 10520.601, 488.310, 52853.280 25/05/02,07:33:16,01,08,1, 11.8,1,1, 5.434, 10520.501, 488.391, 52853.399 25/05/02,07:33:16,02,08,1, 11.8,1,1, 5.434, 10520.475, 488.413, 52853.342 25/05/02,07:33:16,03,08,1, 11.8,1,1, 5.434, 10520.443, 488.433, 52853.315 25/05/02,07:33:16,04,08,1, 11.8,1,1, 5.434, 10520.403, 488.474, 52853.308 25/05/02,07:33:16,05,08,1, 11.8,1,1, 5.434, 10520.368, 488.497, 52853.301 25/05/02,07:33:16,06,08,1, 11.8,1,1, 5.434, 10520.334, 488.550, 52853.355 25/05/02,07:33:16,07,08,1, 11.8,1,1, 5.434, 10520.303, 488.557, 52853.288 25/05/02,07:33:16,08,08,1, 11.8,1,1, 5.434, 10520.273, 488.583, 52853.314 25/05/02,07:33:16,09,08,1, 11.8,1,1, 5.434, 10520.228, 488.621, 52853.423 25/05/02,07:33:16,10,08,1, 11.8,1,1, 5.434, 10520.178, 488.640, 52853.383 25/05/02,07:33:16,11,08,1, 11.8,1,1, 5.434, 10520.175, 488.690, 52853.339 25/05/02,07:33:16,12,08,1, 11.8,1,1, 5.434, 10520.121, 488.691, 52853.318 25/05/02,07:33:16,13,08,1, 11.8,1,1, 5.434, 10520.084, 488.704, 52853.350 25/05/02,07:33:16,14,08,1, 11.8,1,1, 5.434, 10520.054, 488.731, 52853.300 25/05/02,07:33:16,15,08,1, 11.8,1,1, 5.434, 10520.040, 488.731, 52853.274 25/05/02,07:33:16,16,08,1, 11.8,1,1, 5.434, 10520.000, 488.766, 52853.372 25/05/02,07:33:16,17,08,1, 11.8,1,1, 5.434, 10519.986, 488.805, 52853.305 25/05/02,07:33:16,18,08,1, 11.8,1,1, 5.434, 10519.944, 488.821, 52853.338 25/05/02,07:33:16,19,08,1, 11.8,1,1, 5.434, 10519.903, 488.829, 52853.361 25/05/02,07:33:17,00,08,1, 12.0,1,1, 5.434, 10519.900, 488.829, 52853.361 25/05/02,07:33:17,01,08,1, 12.0,1,1, 5.434, 10519.862, 488.878, 52853.295 25/05/02,07:33:17,02,08,1, 12.0,1,1, 5.434, 10519.831, 488.903, 52853.378 25/05/02,07:33:17,03,08,1, 12.0,1,1, 5.434, 10519.810, 488.928, 52853.364 25/05/02,07:33:17,04,08,1, 12.0,1,1, 5.434, 10519.777, 488.963, 52853.355 25/05/02,07:33:17,05,08,1, 12.0,1,1, 5.434, 10519.747, 488.947, 52853.317 25/05/02,07:33:17,06,08,1, 12.0,1,1, 5.434, 10519.724, 488.965, 52853.309 25/05/02,07:33:17,07,08,1, 12.0,1,1, 5.434, 10519.688, 488.994, 52853.224 25/05/02,07:33:17,08,08,1, 12.0,1,1, 5.434, 10519.668, 489.002, 52853.321 25/05/02,07:33:17,09,08,1, 12.0,1,1, 5.434, 10519.652, 489.017, 52853.245 25/05/02,07:33:17,10,08,1, 12.0,1,1, 5.434, 10519.620, 489.053, 52853.359 25/05/02,07:33:17,11,08,1, 12.0,1,1, 5.434, 10519.622, 489.054, 52853.195 25/05/02,07:33:17,12,08,1, 12.0,1,1, 5.434, 10519.623, 489.119, 52853.365 25/05/02,07:33:17,13,08,1, 12.0,1,1, 5.434, 10519.541, 489.107, 52853.403 25/05/02,07:33:17,14,08,1, 12.0,1,1, 5.434, 10519.550, 489.103, 52853.364 25/05/02,07:33:17,15,08,1, 12.0,1,1, 5.434, 10519.496, 489.142, 52853.285 25/05/02,07:33:17,16,08,1, 12.0,1,1, 5.434, 10519.503, 489.157, 52853.321 25/05/02,07:33:17,17,08,1, 12.0,1,1, 5.434, 10519.483, 489.166, 52853.238 25/05/02,07:33:17,18,08,1, 12.0,1,1, 5.434, 10519.431, 489.183, 52853.322 25/05/02,07:33:17,19,08,1, 12.0,1,1, 5.434, 10519.424, 489.232, 52853.256 25/05/02,07:33:18,00,08,1, 11.9,1,1, 5.436, 10519.416, 489.232, 52853.256 25/05/02,07:33:18,01,08,1, 11.9,1,1, 5.436, 10519.360, 489.240, 52853.220 25/05/02,07:33:18,02,08,1, 11.9,1,1, 5.436, 10519.346, 489.246, 52853.237 25/05/02,07:33:18,03,08,1, 11.9,1,1, 5.436, 10519.328, 489.276, 52853.266 25/05/02,07:33:18,04,08,1, 11.9,1,1, 5.436, 10519.301, 489.300, 52853.228 25/05/02,07:33:18,05,08,1, 11.9,1,1, 5.436, 10519.278, 489.324, 52853.245 25/05/02,07:33:18,06,08,1, 11.9,1,1, 5.436, 10519.278, 489.335, 52853.197 25/05/02,07:33:18,07,08,1, 11.9,1,1, 5.436, 10519.267, 489.379, 52853.262 25/05/02,07:33:18,08,08,1, 11.9,1,1, 5.436, 10519.244, 489.407, 52853.288 25/05/02,07:33:18,09,08,1, 11.9,1,1, 5.436, 10519.219, 489.402, 52853.204 25/05/02,07:33:18,10,08,1, 11.9,1,1, 5.436, 10519.194, 489.449, 52853.228 25/05/02,07:33:18,11,08,1, 11.9,1,1, 5.436, 10519.182, 489.467, 52853.238 25/05/02,07:33:18,12,08,1, 11.9,1,1, 5.436, 10519.159, 489.489, 52853.292 25/05/02,07:33:18,13,08,1, 11.9,1,1, 5.436, 10519.177, 489.488, 52853.244 25/05/02,07:33:18,14,08,1, 11.9,1,1, 5.436, 10519.181, 489.505, 52853.189 25/05/02,07:33:18,15,08,1, 11.9,1,1, 5.436, 10519.156, 489.522, 52853.226 25/05/02,07:33:18,16,08,1, 11.9,1,1, 5.436, 10519.164, 489.546, 52853.204 25/05/02,07:33:18,17,08,1, 11.9,1,1, 5.436, 10519.142, 489.567, 52853.192 25/05/02,07:33:18,18,08,1, 11.9,1,1, 5.436, 10519.101, 489.576, 52853.189 25/05/02,07:33:18,19,08,1, 11.9,1,1, 5.436, 10519.119, 489.572, 52853.143 25/05/02,07:33:19,00,08,1, 12.0,1,1, 5.433, 10519.116, 489.572, 52853.143 25/05/02,07:33:19,01,08,1, 12.0,1,1, 5.433, 10519.109, 489.604, 52853.144 25/05/02,07:33:19,02,08,1, 12.0,1,1, 5.433, 10519.103, 489.618, 52853.210 25/05/02,07:33:19,03,08,1, 12.0,1,1, 5.433, 10519.090, 489.632, 52853.166 25/05/02,07:33:19,04,08,1, 12.0,1,1, 5.433, 10519.090, 489.629, 52853.156 25/05/02,07:33:19,05,08,1, 12.0,1,1, 5.433, 10519.053, 489.648, 52853.140 25/05/02,07:33:19,06,08,1, 12.0,1,1, 5.433, 10519.060, 489.674, 52853.159 25/05/02,07:33:19,07,08,1, 12.0,1,1, 5.433, 10519.040, 489.720, 52853.175 25/05/02,07:33:19,08,08,1, 12.0,1,1, 5.433, 10519.035, 489.706, 52853.126 25/05/02,07:33:19,09,08,1, 12.0,1,1, 5.433, 10519.024, 489.722, 52853.174 25/05/02,07:33:19,10,08,1, 12.0,1,1, 5.433, 10519.023, 489.720, 52853.101 25/05/02,07:33:19,11,08,1, 12.0,1,1, 5.433, 10518.975, 489.758, 52853.178 25/05/02,07:33:19,12,08,1, 12.0,1,1, 5.433, 10518.999, 489.780, 52853.196 25/05/02,07:33:19,13,08,1, 12.0,1,1, 5.433, 10518.952, 489.763, 52853.047 25/05/02,07:33:19,14,08,1, 12.0,1,1, 5.433, 10518.938, 489.779, 52853.043 25/05/02,07:33:19,15,08,1, 12.0,1,1, 5.433, 10518.974, 489.830, 52852.983 25/05/02,07:33:19,16,08,1, 12.0,1,1, 5.433, 10518.894, 489.830, 52853.191 25/05/02,07:33:19,17,08,1, 12.0,1,1, 5.433, 10518.915, 489.842, 52853.088 25/05/02,07:33:19,18,08,1, 12.0,1,1, 5.433, 10518.923, 489.879, 52853.150 25/05/02,07:33:19,19,08,1, 12.0,1,1, 5.433, 10518.891, 489.883, 52853.127 25/05/02,07:33:20,00,09,1, 11.9,1,1, 5.437, 10518.891, 489.883, 52853.127 25/05/02,07:33:20,01,09,1, 11.9,1,1, 5.437, 10518.903, 489.934, 52853.147 25/05/02,07:33:20,02,09,1, 11.9,1,1, 5.437, 10518.858, 489.931, 52853.109 25/05/02,07:33:20,03,09,1, 11.9,1,1, 5.437, 10518.847, 489.913, 52853.044 25/05/02,07:33:20,04,09,1, 11.9,1,1, 5.437, 10518.884, 489.945, 52853.165 25/05/02,07:33:20,05,09,1, 11.9,1,1, 5.437, 10518.826, 489.950, 52853.122 25/05/02,07:33:20,06,09,1, 11.9,1,1, 5.437, 10518.833, 489.950, 52853.023 25/05/02,07:33:20,07,09,1, 11.9,1,1, 5.437, 10518.841, 489.985, 52853.063 25/05/02,07:33:20,08,09,1, 11.9,1,1, 5.437, 10518.786, 489.987, 52853.199 25/05/02,07:33:20,09,09,1, 11.9,1,1, 5.437, 10518.811, 490.004, 52853.085 25/05/02,07:33:20,10,09,1, 11.9,1,1, 5.437, 10518.806, 489.981, 52853.123 25/05/02,07:33:20,11,09,1, 11.9,1,1, 5.437, 10518.811, 490.023, 52853.016 25/05/02,07:33:20,12,09,1, 11.9,1,1, 5.437, 10518.798, 490.005, 52852.996 25/05/02,07:33:20,13,09,1, 11.9,1,1, 5.437, 10518.793, 490.057, 52853.082 25/05/02,07:33:20,14,09,1, 11.9,1,1, 5.437, 10518.808, 490.054, 52852.974 25/05/02,07:33:20,15,09,1, 11.9,1,1, 5.437, 10518.799, 490.041, 52853.043 25/05/02,07:33:20,16,09,1, 11.9,1,1, 5.437, 10518.771, 490.041, 52852.954 25/05/02,07:33:20,17,09,1, 11.9,1,1, 5.437, 10518.747, 490.076, 52852.939 25/05/02,07:33:20,18,09,1, 11.9,1,1, 5.437, 10518.748, 490.100, 52853.056 25/05/02,07:33:20,19,09,1, 11.9,1,1, 5.437, 10518.743, 490.066, 52852.963 25/05/02,07:33:21,00,07,1, 12.0,1,1, 5.437, 10518.740, 490.066, 52852.963 25/05/02,07:33:21,01,07,1, 12.0,1,1, 5.437, 10518.721, 490.111, 52852.967 25/05/02,07:33:21,02,07,1, 12.0,1,1, 5.437, 10518.705, 490.119, 52853.026 25/05/02,07:33:21,03,07,1, 12.0,1,1, 5.437, 10518.708, 490.133, 52853.040 25/05/02,07:33:21,04,07,1, 12.0,1,1, 5.437, 10518.703, 490.128, 52853.024 25/05/02,07:33:21,05,07,1, 12.0,1,1, 5.437, 10518.705, 490.154, 52852.944 25/05/02,07:33:21,06,07,1, 12.0,1,1, 5.437, 10518.687, 490.159, 52852.982 25/05/02,07:33:21,07,07,1, 12.0,1,1, 5.437, 10518.653, 490.181, 52852.955 25/05/02,07:33:21,08,07,1, 12.0,1,1, 5.437, 10518.648, 490.188, 52852.937 25/05/02,07:33:21,09,07,1, 12.0,1,1, 5.437, 10518.658, 490.204, 52852.955 25/05/02,07:33:21,10,07,1, 12.0,1,1, 5.437, 10518.658, 490.218, 52852.946 25/05/02,07:33:21,11,07,1, 12.0,1,1, 5.437, 10518.629, 490.223, 52853.002 25/05/02,07:33:21,12,07,1, 12.0,1,1, 5.437, 10518.633, 490.245, 52852.946 25/05/02,07:33:21,13,07,1, 12.0,1,1, 5.437, 10518.615, 490.265, 52852.993 25/05/02,07:33:21,14,07,1, 12.0,1,1, 5.437, 10518.621, 490.273, 52852.934 25/05/02,07:33:21,15,07,1, 12.0,1,1, 5.437, 10518.596, 490.278, 52852.924 25/05/02,07:33:21,16,07,1, 12.0,1,1, 5.437, 10518.597, 490.296, 52852.953 25/05/02,07:33:21,17,07,1, 12.0,1,1, 5.437, 10518.572, 490.299, 52852.899 25/05/02,07:33:21,18,07,1, 12.0,1,1, 5.437, 10518.584, 490.320, 52852.900 25/05/02,07:33:21,19,07,1, 12.0,1,1, 5.437, 10518.566, 490.326, 52852.907 25/05/02,07:33:22,00,09,1, 12.0,1,1, 5.432, 10518.565, 490.326, 52852.907 25/05/02,07:33:22,01,09,1, 12.0,1,1, 5.432, 10518.568, 490.324, 52852.945 25/05/02,07:33:22,02,09,1, 12.0,1,1, 5.432, 10518.572, 490.341, 52852.908 25/05/02,07:33:22,03,09,1, 12.0,1,1, 5.432, 10518.561, 490.329, 52852.864 25/05/02,07:33:22,04,09,1, 12.0,1,1, 5.432, 10518.552, 490.370, 52852.889 25/05/02,07:33:22,05,09,1, 12.0,1,1, 5.432, 10518.540, 490.371, 52852.870 25/05/02,07:33:22,06,09,1, 12.0,1,1, 5.432, 10518.540, 490.358, 52852.844 25/05/02,07:33:22,07,09,1, 12.0,1,1, 5.432, 10518.528, 490.383, 52852.849 25/05/02,07:33:22,08,09,1, 12.0,1,1, 5.432, 10518.517, 490.401, 52852.872 25/05/02,07:33:22,09,09,1, 12.0,1,1, 5.432, 10518.527, 490.424, 52852.955 25/05/02,07:33:22,10,09,1, 12.0,1,1, 5.432, 10518.517, 490.413, 52852.939 25/05/02,07:33:22,11,09,1, 12.0,1,1, 5.432, 10518.513, 490.422, 52852.888 25/05/02,07:33:22,12,09,1, 12.0,1,1, 5.432, 10518.484, 490.462, 52852.847 25/05/02,07:33:22,13,09,1, 12.0,1,1, 5.432, 10518.491, 490.458, 52852.865 25/05/02,07:33:22,14,09,1, 12.0,1,1, 5.432, 10518.482, 490.464, 52852.901 25/05/02,07:33:22,15,09,1, 12.0,1,1, 5.432, 10518.465, 490.498, 52852.790 25/05/02,07:33:22,16,09,1, 12.0,1,1, 5.432, 10518.432, 490.520, 52852.848 25/05/02,07:33:22,17,09,1, 12.0,1,1, 5.432, 10518.477, 490.524, 52852.847 25/05/02,07:33:22,18,09,1, 12.0,1,1, 5.432, 10518.440, 490.539, 52852.883 25/05/02,07:33:22,19,09,1, 12.0,1,1, 5.432, 10518.451, 490.549, 52852.945 25/05/02,07:33:23,00,09,1, 11.9,1,1, 5.436, 10518.448, 490.549, 52852.945 25/05/02,07:33:23,01,09,1, 11.9,1,1, 5.436, 10518.421, 490.564, 52852.835 25/05/02,07:33:23,02,09,1, 11.9,1,1, 5.436, 10518.429, 490.587, 52852.841 25/05/02,07:33:23,03,09,1, 11.9,1,1, 5.436, 10518.406, 490.607, 52852.813 25/05/02,07:33:23,04,09,1, 11.9,1,1, 5.436, 10518.416, 490.595, 52852.819 25/05/02,07:33:23,05,09,1, 11.9,1,1, 5.436, 10518.406, 490.615, 52852.871 25/05/02,07:33:23,06,09,1, 11.9,1,1, 5.436, 10518.446, 490.663, 52852.769 25/05/02,07:33:23,07,09,1, 11.9,1,1, 5.436, 10518.399, 490.651, 52852.803 25/05/02,07:33:23,08,09,1, 11.9,1,1, 5.436, 10518.410, 490.640, 52852.890 25/05/02,07:33:23,09,09,1, 11.9,1,1, 5.436, 10518.384, 490.649, 52852.769 25/05/02,07:33:23,10,09,1, 11.9,1,1, 5.436, 10518.405, 490.679, 52852.808 25/05/02,07:33:23,11,09,1, 11.9,1,1, 5.436, 10518.412, 490.692, 52852.794 25/05/02,07:33:23,12,09,1, 11.9,1,1, 5.436, 10518.431, 490.688, 52852.794 25/05/02,07:33:23,13,09,1, 11.9,1,1, 5.436, 10518.414, 490.701, 52852.858 25/05/02,07:33:23,14,09,1, 11.9,1,1, 5.436, 10518.410, 490.707, 52852.806 25/05/02,07:33:23,15,09,1, 11.9,1,1, 5.436, 10518.412, 490.716, 52852.764 25/05/02,07:33:23,16,09,1, 11.9,1,1, 5.436, 10518.421, 490.754, 52852.866 25/05/02,07:33:23,17,09,1, 11.9,1,1, 5.436, 10518.424, 490.758, 52852.866 25/05/02,07:33:23,18,09,1, 11.9,1,1, 5.436, 10518.404, 490.765, 52852.828 25/05/02,07:33:23,19,09,1, 11.9,1,1, 5.436, 10518.391, 490.767, 52852.761 25/05/02,07:33:24,00,09,1, 12.0,1,1, 5.438, 10518.390, 490.767, 52852.761 25/05/02,07:33:24,01,09,1, 12.0,1,1, 5.438, 10518.420, 490.801, 52852.810 25/05/02,07:33:24,02,09,1, 12.0,1,1, 5.438, 10518.416, 490.788, 52852.826 25/05/02,07:33:24,03,09,1, 12.0,1,1, 5.438, 10518.415, 490.834, 52852.796 25/05/02,07:33:24,04,09,1, 12.0,1,1, 5.438, 10518.408, 490.850, 52852.706 25/05/02,07:33:24,05,09,1, 12.0,1,1, 5.438, 10518.388, 490.843, 52852.820 25/05/02,07:33:24,06,09,1, 12.0,1,1, 5.438, 10518.397, 490.851, 52852.774 25/05/02,07:33:24,07,09,1, 12.0,1,1, 5.438, 10518.388, 490.877, 52852.770 25/05/02,07:33:24,08,09,1, 12.0,1,1, 5.438, 10518.406, 490.870, 52852.845 25/05/02,07:33:24,09,09,1, 12.0,1,1, 5.438, 10518.378, 490.903, 52852.822 25/05/02,07:33:24,10,09,1, 12.0,1,1, 5.438, 10518.387, 490.888, 52852.801 25/05/02,07:33:24,11,09,1, 12.0,1,1, 5.438, 10518.384, 490.922, 52852.825 25/05/02,07:33:24,12,09,1, 12.0,1,1, 5.438, 10518.369, 490.919, 52852.828 25/05/02,07:33:24,13,09,1, 12.0,1,1, 5.438, 10518.384, 490.951, 52852.800 25/05/02,07:33:24,14,09,1, 12.0,1,1, 5.438, 10518.362, 490.941, 52852.734 25/05/02,07:33:24,15,09,1, 12.0,1,1, 5.438, 10518.357, 490.967, 52852.758 25/05/02,07:33:24,16,09,1, 12.0,1,1, 5.438, 10518.344, 490.963, 52852.721 25/05/02,07:33:24,17,09,1, 12.0,1,1, 5.438, 10518.329, 490.979, 52852.818 25/05/02,07:33:24,18,09,1, 12.0,1,1, 5.438, 10518.352, 490.988, 52852.776 25/05/02,07:33:24,19,09,1, 12.0,1,1, 5.438, 10518.327, 491.019, 52852.771 25/05/02,07:33:25,00,09,1, 11.9,1,1, 5.441, 10518.323, 491.019, 52852.771 25/05/02,07:33:25,01,09,1, 11.9,1,1, 5.441, 10518.320, 491.040, 52852.767 25/05/02,07:33:25,02,09,1, 11.9,1,1, 5.441, 10518.311, 491.054, 52852.804 25/05/02,07:33:25,03,09,1, 11.9,1,1, 5.441, 10518.306, 491.083, 52852.711 25/05/02,07:33:25,04,09,1, 11.9,1,1, 5.441, 10518.329, 491.087, 52852.743 25/05/02,07:33:25,05,09,1, 11.9,1,1, 5.441, 10518.275, 491.069, 52852.730 25/05/02,07:33:25,06,09,1, 11.9,1,1, 5.441, 10518.305, 491.077, 52852.740 25/05/02,07:33:25,07,09,1, 11.9,1,1, 5.441, 10518.277, 491.088, 52852.731 25/05/02,07:33:25,08,09,1, 11.9,1,1, 5.441, 10518.291, 491.103, 52852.765 25/05/02,07:33:25,09,09,1, 11.9,1,1, 5.441, 10518.277, 491.098, 52852.727 25/05/02,07:33:25,10,09,1, 11.9,1,1, 5.441, 10518.272, 491.104, 52852.820 25/05/02,07:33:25,11,09,1, 11.9,1,1, 5.441, 10518.274, 491.123, 52852.768 25/05/02,07:33:25,12,09,1, 11.9,1,1, 5.441, 10518.282, 491.162, 52852.714 25/05/02,07:33:25,13,09,1, 11.9,1,1, 5.441, 10518.285, 491.137, 52852.731 25/05/02,07:33:25,14,09,1, 11.9,1,1, 5.441, 10518.263, 491.184, 52852.733 25/05/02,07:33:25,15,09,1, 11.9,1,1, 5.441, 10518.264, 491.214, 52852.701 25/05/02,07:33:25,16,09,1, 11.9,1,1, 5.441, 10518.292, 491.200, 52852.785 25/05/02,07:33:25,17,09,1, 11.9,1,1, 5.441, 10518.267, 491.215, 52852.732 25/05/02,07:33:25,18,09,1, 11.9,1,1, 5.441, 10518.272, 491.236, 52852.735 25/05/02,07:33:25,19,09,1, 11.9,1,1, 5.441, 10518.262, 491.218, 52852.698 25/05/02,07:33:26,00,07,1, 11.9,1,1, 5.433, 10518.256, 491.218, 52852.698 25/05/02,07:33:26,01,07,1, 11.9,1,1, 5.433, 10518.253, 491.238, 52852.739 25/05/02,07:33:26,02,07,1, 11.9,1,1, 5.433, 10518.231, 491.242, 52852.814 25/05/02,07:33:26,03,07,1, 11.9,1,1, 5.433, 10518.242, 491.264, 52852.696 25/05/02,07:33:26,04,07,1, 11.9,1,1, 5.433, 10518.264, 491.274, 52852.723 25/05/02,07:33:26,05,07,1, 11.9,1,1, 5.433, 10518.255, 491.278, 52852.729 25/05/02,07:33:26,06,07,1, 11.9,1,1, 5.433, 10518.254, 491.276, 52852.725 25/05/02,07:33:26,07,07,1, 11.9,1,1, 5.433, 10518.254, 491.267, 52852.762 25/05/02,07:33:26,08,07,1, 11.9,1,1, 5.433, 10518.237, 491.288, 52852.762 25/05/02,07:33:26,09,07,1, 11.9,1,1, 5.433, 10518.236, 491.296, 52852.737 25/05/02,07:33:26,10,07,1, 11.9,1,1, 5.433, 10518.242, 491.297, 52852.748 25/05/02,07:33:26,11,07,1, 11.9,1,1, 5.433, 10518.217, 491.303, 52852.707 25/05/02,07:33:26,12,07,1, 11.9,1,1, 5.433, 10518.261, 491.300, 52852.717 25/05/02,07:33:26,13,07,1, 11.9,1,1, 5.433, 10518.206, 491.333, 52852.690 25/05/02,07:33:26,14,07,1, 11.9,1,1, 5.433, 10518.209, 491.330, 52852.776 25/05/02,07:33:26,15,07,1, 11.9,1,1, 5.433, 10518.169, 491.313, 52852.732 25/05/02,07:33:26,16,07,1, 11.9,1,1, 5.433, 10518.203, 491.357, 52852.691 25/05/02,07:33:26,17,07,1, 11.9,1,1, 5.433, 10518.163, 491.337, 52852.730 25/05/02,07:33:26,18,07,1, 11.9,1,1, 5.433, 10518.172, 491.355, 52852.818 25/05/02,07:33:26,19,07,1, 11.9,1,1, 5.433, 10518.176, 491.379, 52852.799 25/05/02,07:33:27,00,07,1, 11.9,1,1, 5.438, 10518.173, 491.379, 52852.799 25/05/02,07:33:27,01,07,1, 11.9,1,1, 5.438, 10518.152, 491.363, 52852.675 25/05/02,07:33:27,02,07,1, 11.9,1,1, 5.438, 10518.158, 491.341, 52852.684 25/05/02,07:33:27,03,07,1, 11.9,1,1, 5.438, 10518.138, 491.383, 52852.774 25/05/02,07:33:27,04,07,1, 11.9,1,1, 5.438, 10518.145, 491.354, 52852.692 25/05/02,07:33:27,05,07,1, 11.9,1,1, 5.438, 10518.150, 491.390, 52852.769 25/05/02,07:33:27,06,07,1, 11.9,1,1, 5.438, 10518.128, 491.380, 52852.802 25/05/02,07:33:27,07,07,1, 11.9,1,1, 5.438, 10518.140, 491.381, 52852.719 25/05/02,07:33:27,08,07,1, 11.9,1,1, 5.438, 10518.134, 491.409, 52852.768 25/05/02,07:33:27,09,07,1, 11.9,1,1, 5.438, 10518.126, 491.375, 52852.703 25/05/02,07:33:27,10,07,1, 11.9,1,1, 5.438, 10518.113, 491.372, 52852.692 25/05/02,07:33:27,11,07,1, 11.9,1,1, 5.438, 10518.120, 491.406, 52852.701 25/05/02,07:33:27,12,07,1, 11.9,1,1, 5.438, 10518.133, 491.385, 52852.700 25/05/02,07:33:27,13,07,1, 11.9,1,1, 5.438, 10518.114, 491.407, 52852.706 25/05/02,07:33:27,14,07,1, 11.9,1,1, 5.438, 10518.124, 491.398, 52852.709 25/05/02,07:33:27,15,07,1, 11.9,1,1, 5.438, 10518.101, 491.376, 52852.752 25/05/02,07:33:27,16,07,1, 11.9,1,1, 5.438, 10518.109, 491.403, 52852.659 25/05/02,07:33:27,17,07,1, 11.9,1,1, 5.438, 10518.096, 491.407, 52852.702 25/05/02,07:33:27,18,07,1, 11.9,1,1, 5.438, 10518.079, 491.401, 52852.629 25/05/02,07:33:27,19,07,1, 11.9,1,1, 5.438, 10518.100, 491.395, 52852.714 25/05/02,07:33:28,00,09,1, 11.9,1,1, 5.432, 10518.098, 491.395, 52852.714 25/05/02,07:33:28,01,09,1, 11.9,1,1, 5.432, 10518.090, 491.414, 52852.620 25/05/02,07:33:28,02,09,1, 11.9,1,1, 5.432, 10518.095, 491.409, 52852.622 25/05/02,07:33:28,03,09,1, 11.9,1,1, 5.432, 10518.086, 491.420, 52852.688 25/05/02,07:33:28,04,09,1, 11.9,1,1, 5.432, 10518.097, 491.428, 52852.622 25/05/02,07:33:28,05,09,1, 11.9,1,1, 5.432, 10518.092, 491.421, 52852.660 25/05/02,07:33:28,06,09,1, 11.9,1,1, 5.432, 10518.068, 491.417, 52852.634 25/05/02,07:33:28,07,09,1, 11.9,1,1, 5.432, 10518.071, 491.445, 52852.608 25/05/02,07:33:28,08,09,1, 11.9,1,1, 5.432, 10518.059, 491.449, 52852.652 25/05/02,07:33:28,09,09,1, 11.9,1,1, 5.432, 10518.048, 491.468, 52852.628 25/05/02,07:33:28,10,09,1, 11.9,1,1, 5.432, 10518.066, 491.452, 52852.647 25/05/02,07:33:28,11,09,1, 11.9,1,1, 5.432, 10518.016, 491.456, 52852.600 25/05/02,07:33:28,12,09,1, 11.9,1,1, 5.432, 10518.036, 491.455, 52852.653 25/05/02,07:33:28,13,09,1, 11.9,1,1, 5.432, 10518.033, 491.464, 52852.613 25/05/02,07:33:28,14,09,1, 11.9,1,1, 5.432, 10518.004, 491.485, 52852.617 25/05/02,07:33:28,15,09,1, 11.9,1,1, 5.432, 10517.996, 491.473, 52852.627 25/05/02,07:33:28,16,09,1, 11.9,1,1, 5.432, 10517.979, 491.458, 52852.619 25/05/02,07:33:28,17,09,1, 11.9,1,1, 5.432, 10517.995, 491.480, 52852.645 25/05/02,07:33:28,18,09,1, 11.9,1,1, 5.432, 10517.957, 491.474, 52852.649 25/05/02,07:33:28,19,09,1, 11.9,1,1, 5.432, 10517.976, 491.458, 52852.590 25/05/02,07:33:29,00,08,1, 11.9,1,1, 5.437, 10517.973, 491.458, 52852.590 25/05/02,07:33:29,01,08,1, 11.9,1,1, 5.437, 10517.935, 491.446, 52852.576 25/05/02,07:33:29,02,08,1, 11.9,1,1, 5.437, 10517.929, 491.466, 52852.626 25/05/02,07:33:29,03,08,1, 11.9,1,1, 5.437, 10517.903, 491.445, 52852.630 25/05/02,07:33:29,04,08,1, 11.9,1,1, 5.437, 10517.913, 491.442, 52852.566 25/05/02,07:33:29,05,08,1, 11.9,1,1, 5.437, 10517.905, 491.430, 52852.502 25/05/02,07:33:29,06,08,1, 11.9,1,1, 5.437, 10517.899, 491.476, 52852.581 25/05/02,07:33:29,07,08,1, 11.9,1,1, 5.437, 10517.902, 491.461, 52852.539 25/05/02,07:33:29,08,08,1, 11.9,1,1, 5.437, 10517.894, 491.439, 52852.564 25/05/02,07:33:29,09,08,1, 11.9,1,1, 5.437, 10517.899, 491.461, 52852.624 25/05/02,07:33:29,10,08,1, 11.9,1,1, 5.437, 10517.883, 491.469, 52852.570 25/05/02,07:33:29,11,08,1, 11.9,1,1, 5.437, 10517.894, 491.486, 52852.596 25/05/02,07:33:29,12,08,1, 11.9,1,1, 5.437, 10517.877, 491.466, 52852.569 25/05/02,07:33:29,13,08,1, 11.9,1,1, 5.437, 10517.867, 491.500, 52852.634 25/05/02,07:33:29,14,08,1, 11.9,1,1, 5.437, 10517.861, 491.475, 52852.532 25/05/02,07:33:29,15,08,1, 11.9,1,1, 5.437, 10517.838, 491.483, 52852.559 25/05/02,07:33:29,16,08,1, 11.9,1,1, 5.437, 10517.843, 491.499, 52852.625 25/05/02,07:33:29,17,08,1, 11.9,1,1, 5.437, 10517.845, 491.486, 52852.572 25/05/02,07:33:29,18,08,1, 11.9,1,1, 5.437, 10517.857, 491.502, 52852.497 25/05/02,07:33:29,19,08,1, 11.9,1,1, 5.437, 10517.856, 491.513, 52852.616 25/05/02,07:33:30,00,08,1, 11.9,1,1, 5.433, 10517.856, 491.513, 52852.616 25/05/02,07:33:30,01,08,1, 11.9,1,1, 5.433, 10517.839, 491.494, 52852.600 25/05/02,07:33:30,02,08,1, 11.9,1,1, 5.433, 10517.862, 491.509, 52852.612 25/05/02,07:33:30,03,08,1, 11.9,1,1, 5.433, 10517.871, 491.513, 52852.643 25/05/02,07:33:30,04,08,1, 11.9,1,1, 5.433, 10517.873, 491.534, 52852.688 25/05/02,07:33:30,05,08,1, 11.9,1,1, 5.433, 10517.847, 491.526, 52852.650 25/05/02,07:33:30,06,08,1, 11.9,1,1, 5.433, 10517.881, 491.513, 52852.658 25/05/02,07:33:30,07,08,1, 11.9,1,1, 5.433, 10517.874, 491.514, 52852.691 25/05/02,07:33:30,08,08,1, 11.9,1,1, 5.433, 10517.876, 491.516, 52852.608 25/05/02,07:33:30,09,08,1, 11.9,1,1, 5.433, 10517.904, 491.499, 52852.646 25/05/02,07:33:30,10,08,1, 11.9,1,1, 5.433, 10517.914, 491.496, 52852.575 25/05/02,07:33:30,11,08,1, 11.9,1,1, 5.433, 10517.905, 491.520, 52852.665 25/05/02,07:33:30,12,08,1, 11.9,1,1, 5.433, 10517.880, 491.499, 52852.619 25/05/02,07:33:30,13,08,1, 11.9,1,1, 5.433, 10517.909, 491.534, 52852.739 25/05/02,07:33:30,14,08,1, 11.9,1,1, 5.433, 10517.940, 491.527, 52852.730 25/05/02,07:33:30,15,08,1, 11.9,1,1, 5.433, 10517.902, 491.517, 52852.666 25/05/02,07:33:30,16,08,1, 11.9,1,1, 5.433, 10517.917, 491.533, 52852.651 25/05/02,07:33:30,17,08,1, 11.9,1,1, 5.433, 10517.922, 491.522, 52852.600 25/05/02,07:33:30,18,08,1, 11.9,1,1, 5.433, 10517.955, 491.537, 52852.670 25/05/02,07:33:30,19,08,1, 11.9,1,1, 5.433, 10517.955, 491.586, 52852.682 25/05/02,07:33:31,00,09,1, 11.9,1,1, 5.434, 10517.948, 491.586, 52852.682 25/05/02,07:33:31,01,09,1, 11.9,1,1, 5.434, 10517.964, 491.540, 52852.687 25/05/02,07:33:31,02,09,1, 11.9,1,1, 5.434, 10517.979, 491.547, 52852.640 25/05/02,07:33:31,03,09,1, 11.9,1,1, 5.434, 10517.975, 491.582, 52852.684 25/05/02,07:33:31,04,09,1, 11.9,1,1, 5.434, 10517.984, 491.579, 52852.664 25/05/02,07:33:31,05,09,1, 11.9,1,1, 5.434, 10518.010, 491.568, 52852.697 25/05/02,07:33:31,06,09,1, 11.9,1,1, 5.434, 10518.026, 491.572, 52852.656 25/05/02,07:33:31,07,09,1, 11.9,1,1, 5.434, 10518.007, 491.583, 52852.699 25/05/02,07:33:31,08,09,1, 11.9,1,1, 5.434, 10518.022, 491.606, 52852.708 25/05/02,07:33:31,09,09,1, 11.9,1,1, 5.434, 10518.037, 491.606, 52852.709 25/05/02,07:33:31,10,09,1, 11.9,1,1, 5.434, 10518.055, 491.604, 52852.768 25/05/02,07:33:31,11,09,1, 11.9,1,1, 5.434, 10518.064, 491.577, 52852.659 25/05/02,07:33:31,12,09,1, 11.9,1,1, 5.434, 10518.074, 491.610, 52852.677 25/05/02,07:33:31,13,09,1, 11.9,1,1, 5.434, 10518.068, 491.603, 52852.641 25/05/02,07:33:31,14,09,1, 11.9,1,1, 5.434, 10518.099, 491.608, 52852.734 25/05/02,07:33:31,15,09,1, 11.9,1,1, 5.434, 10518.095, 491.620, 52852.779 25/05/02,07:33:31,16,09,1, 11.9,1,1, 5.434, 10518.121, 491.619, 52852.786 25/05/02,07:33:31,17,09,1, 11.9,1,1, 5.434, 10518.110, 491.601, 52852.753 25/05/02,07:33:31,18,09,1, 11.9,1,1, 5.434, 10518.116, 491.611, 52852.738 25/05/02,07:33:31,19,09,1, 11.9,1,1, 5.434, 10518.145, 491.607, 52852.746 25/05/02,07:33:32,00,08,1, 11.9,1,1, 5.435, 10518.140, 491.607, 52852.746 25/05/02,07:33:32,01,08,1, 11.9,1,1, 5.435, 10518.181, 491.620, 52852.722 25/05/02,07:33:32,02,08,1, 11.9,1,1, 5.435, 10518.225, 491.603, 52852.769 25/05/02,07:33:32,03,08,1, 11.9,1,1, 5.435, 10518.236, 491.607, 52852.695 25/05/02,07:33:32,04,08,1, 11.9,1,1, 5.435, 10518.260, 491.595, 52852.735 25/05/02,07:33:32,05,08,1, 11.9,1,1, 5.435, 10518.263, 491.625, 52852.705 25/05/02,07:33:32,06,08,1, 11.9,1,1, 5.435, 10518.251, 491.616, 52852.666 25/05/02,07:33:32,07,08,1, 11.9,1,1, 5.435, 10518.293, 491.646, 52852.770 25/05/02,07:33:32,08,08,1, 11.9,1,1, 5.435, 10518.287, 491.631, 52852.803 25/05/02,07:33:32,09,08,1, 11.9,1,1, 5.435, 10518.293, 491.631, 52852.673 25/05/02,07:33:32,10,08,1, 11.9,1,1, 5.435, 10518.298, 491.596, 52852.711 25/05/02,07:33:32,11,08,1, 11.9,1,1, 5.435, 10518.315, 491.644, 52852.768 25/05/02,07:33:32,12,08,1, 11.9,1,1, 5.435, 10518.330, 491.614, 52852.724 25/05/02,07:33:32,13,08,1, 11.9,1,1, 5.435, 10518.345, 491.625, 52852.802 25/05/02,07:33:32,14,08,1, 11.9,1,1, 5.435, 10518.359, 491.639, 52852.782 25/05/02,07:33:32,15,08,1, 11.9,1,1, 5.435, 10518.344, 491.622, 52852.702 25/05/02,07:33:32,16,08,1, 11.9,1,1, 5.435, 10518.350, 491.643, 52852.809 25/05/02,07:33:32,17,08,1, 11.9,1,1, 5.435, 10518.342, 491.644, 52852.777 25/05/02,07:33:32,18,08,1, 11.9,1,1, 5.435, 10518.348, 491.669, 52852.794 25/05/02,07:33:32,19,08,1, 11.9,1,1, 5.435, 10518.393, 491.655, 52852.754 25/05/02,07:33:33,00,07,1, 11.9,1,1, 5.439, 10518.390, 491.655, 52852.754 25/05/02,07:33:33,01,07,1, 11.9,1,1, 5.439, 10518.378, 491.652, 52852.790 25/05/02,07:33:33,02,07,1, 11.9,1,1, 5.439, 10518.384, 491.672, 52852.820 25/05/02,07:33:33,03,07,1, 11.9,1,1, 5.439, 10518.396, 491.685, 52852.856 25/05/02,07:33:33,04,07,1, 11.9,1,1, 5.439, 10518.401, 491.674, 52852.778 25/05/02,07:33:33,05,07,1, 11.9,1,1, 5.439, 10518.384, 491.669, 52852.842 25/05/02,07:33:33,06,07,1, 11.9,1,1, 5.439, 10518.388, 491.688, 52852.823 25/05/02,07:33:33,07,07,1, 11.9,1,1, 5.439, 10518.423, 491.678, 52852.854 25/05/02,07:33:33,08,07,1, 11.9,1,1, 5.439, 10518.386, 491.683, 52852.865 25/05/02,07:33:33,09,07,1, 11.9,1,1, 5.439, 10518.456, 491.653, 52852.774 25/05/02,07:33:33,10,07,1, 11.9,1,1, 5.439, 10518.409, 491.653, 52852.783 25/05/02,07:33:33,11,07,1, 11.9,1,1, 5.439, 10518.445, 491.678, 52852.860 25/05/02,07:33:33,12,07,1, 11.9,1,1, 5.439, 10518.485, 491.675, 52852.908 25/05/02,07:33:33,13,07,1, 11.9,1,1, 5.439, 10518.521, 491.684, 52852.852 25/05/02,07:33:33,14,07,1, 11.9,1,1, 5.439, 10518.500, 491.677, 52852.848 25/05/02,07:33:33,15,07,1, 11.9,1,1, 5.439, 10518.502, 491.687, 52853.127 25/05/02,07:33:33,16,07,1, 11.9,1,1, 5.439, 10518.565, 491.684, 52852.954 25/05/02,07:33:33,17,07,1, 11.9,1,1, 5.439, 10518.578, 491.640, 52852.954 25/05/02,07:33:33,18,07,1, 11.9,1,1, 5.439, 10518.590, 491.654, 52852.897 25/05/02,07:33:33,19,07,1, 11.9,1,1, 5.439, 10518.603, 491.638, 52852.937 25/05/02,07:33:34,00,07,1, 12.0,1,1, 5.437, 10518.599, 491.638, 52852.937 25/05/02,07:33:34,01,07,1, 12.0,1,1, 5.437, 10518.650, 491.615, 52852.925 25/05/02,07:33:34,02,07,1, 12.0,1,1, 5.437, 10518.652, 491.605, 52852.902 25/05/02,07:33:34,03,07,1, 12.0,1,1, 5.437, 10518.651, 491.597, 52852.936 25/05/02,07:33:34,04,07,1, 12.0,1,1, 5.437, 10518.671, 491.593, 52852.947 25/05/02,07:33:34,05,07,1, 12.0,1,1, 5.437, 10518.681, 491.592, 52852.962 25/05/02,07:33:34,06,07,1, 12.0,1,1, 5.437, 10518.706, 491.575, 52852.985 25/05/02,07:33:34,07,07,1, 12.0,1,1, 5.437, 10518.716, 491.553, 52852.916 25/05/02,07:33:34,08,07,1, 12.0,1,1, 5.437, 10518.741, 491.544, 52852.922 25/05/02,07:33:34,09,07,1, 12.0,1,1, 5.437, 10518.757, 491.530, 52852.918 25/05/02,07:33:34,10,07,1, 12.0,1,1, 5.437, 10518.760, 491.536, 52852.945 25/05/02,07:33:34,11,07,1, 12.0,1,1, 5.437, 10518.775, 491.540, 52853.020 25/05/02,07:33:34,12,07,1, 12.0,1,1, 5.437, 10518.788, 491.536, 52853.024 25/05/02,07:33:34,13,07,1, 12.0,1,1, 5.437, 10518.785, 491.535, 52853.030 25/05/02,07:33:34,14,07,1, 12.0,1,1, 5.437, 10518.812, 491.518, 52852.979 25/05/02,07:33:34,15,07,1, 12.0,1,1, 5.437, 10518.850, 491.522, 52852.979 25/05/02,07:33:34,16,07,1, 12.0,1,1, 5.437, 10518.810, 491.513, 52853.062 25/05/02,07:33:34,17,07,1, 12.0,1,1, 5.437, 10518.852, 491.498, 52853.103 25/05/02,07:33:34,18,07,1, 12.0,1,1, 5.437, 10518.845, 491.506, 52853.039 25/05/02,07:33:34,19,07,1, 12.0,1,1, 5.437, 10518.856, 491.488, 52853.039 25/05/02,07:33:35,00,07,1, 12.0,1,1, 5.438, 10518.849, 491.488, 52853.039 25/05/02,07:33:35,01,07,1, 12.0,1,1, 5.438, 10518.887, 491.479, 52853.056 25/05/02,07:33:35,02,07,1, 12.0,1,1, 5.438, 10518.907, 491.455, 52853.016 25/05/02,07:33:35,03,07,1, 12.0,1,1, 5.438, 10518.939, 491.455, 52853.073 25/05/02,07:33:35,04,07,1, 12.0,1,1, 5.438, 10518.931, 491.459, 52853.103 25/05/02,07:33:35,05,07,1, 12.0,1,1, 5.438, 10518.965, 491.438, 52853.108 25/05/02,07:33:35,06,07,1, 12.0,1,1, 5.438, 10518.981, 491.407, 52853.112 25/05/02,07:33:35,07,07,1, 12.0,1,1, 5.438, 10519.016, 491.441, 52853.096 25/05/02,07:33:35,08,07,1, 12.0,1,1, 5.438, 10519.017, 491.423, 52853.121 25/05/02,07:33:35,09,07,1, 12.0,1,1, 5.438, 10519.048, 491.394, 52853.137 25/05/02,07:33:35,10,07,1, 12.0,1,1, 5.438, 10519.055, 491.409, 52853.204 25/05/02,07:33:35,11,07,1, 12.0,1,1, 5.438, 10519.071, 491.388, 52853.218 25/05/02,07:33:35,12,07,1, 12.0,1,1, 5.438, 10519.104, 491.398, 52853.209 25/05/02,07:33:35,13,07,1, 12.0,1,1, 5.438, 10519.108, 491.376, 52853.126 25/05/02,07:33:35,14,07,1, 12.0,1,1, 5.438, 10519.119, 491.382, 52853.177 25/05/02,07:33:35,15,07,1, 12.0,1,1, 5.438, 10519.123, 491.379, 52853.208 25/05/02,07:33:35,16,07,1, 12.0,1,1, 5.438, 10519.163, 491.365, 52853.249 25/05/02,07:33:35,17,07,1, 12.0,1,1, 5.438, 10519.144, 491.360, 52853.182 25/05/02,07:33:35,18,07,1, 12.0,1,1, 5.438, 10519.200, 491.364, 52853.199 25/05/02,07:33:35,19,07,1, 12.0,1,1, 5.438, 10519.166, 491.361, 52853.185 25/05/02,07:33:36,00,08,1, 11.9,1,1, 5.438, 10519.166, 491.361, 52853.185 25/05/02,07:33:36,01,08,1, 11.9,1,1, 5.438, 10519.175, 491.376, 52853.291 25/05/02,07:33:36,02,08,1, 11.9,1,1, 5.438, 10519.212, 491.349, 52853.298 25/05/02,07:33:36,03,08,1, 11.9,1,1, 5.438, 10519.201, 491.348, 52853.264 25/05/02,07:33:36,04,08,1, 11.9,1,1, 5.438, 10519.222, 491.354, 52853.308 25/05/02,07:33:36,05,08,1, 11.9,1,1, 5.438, 10519.211, 491.360, 52853.364 25/05/02,07:33:36,06,08,1, 11.9,1,1, 5.438, 10519.218, 491.339, 52853.254 25/05/02,07:33:36,07,08,1, 11.9,1,1, 5.438, 10519.224, 491.374, 52853.383 25/05/02,07:33:36,08,08,1, 11.9,1,1, 5.438, 10519.226, 491.355, 52853.368 25/05/02,07:33:36,09,08,1, 11.9,1,1, 5.438, 10519.240, 491.331, 52853.390 25/05/02,07:33:36,10,08,1, 11.9,1,1, 5.438, 10519.246, 491.347, 52853.402 25/05/02,07:33:36,11,08,1, 11.9,1,1, 5.438, 10519.225, 491.327, 52853.372 25/05/02,07:33:36,12,08,1, 11.9,1,1, 5.438, 10519.234, 491.311, 52853.421 25/05/02,07:33:36,13,08,1, 11.9,1,1, 5.438, 10519.240, 491.336, 52853.387 25/05/02,07:33:36,14,08,1, 11.9,1,1, 5.438, 10519.262, 491.337, 52853.493 25/05/02,07:33:36,15,08,1, 11.9,1,1, 5.438, 10519.245, 491.328, 52853.501 25/05/02,07:33:36,16,08,1, 11.9,1,1, 5.438, 10519.256, 491.311, 52853.502 25/05/02,07:33:36,17,08,1, 11.9,1,1, 5.438, 10519.264, 491.317, 52853.523 25/05/02,07:33:36,18,08,1, 11.9,1,1, 5.438, 10519.270, 491.320, 52853.464 25/05/02,07:33:36,19,08,1, 11.9,1,1, 5.438, 10519.270, 491.302, 52853.488 25/05/02,07:33:37,00,08,1, 11.9,1,1, 5.436, 10519.266, 491.302, 52853.488 25/05/02,07:33:37,01,08,1, 11.9,1,1, 5.436, 10519.270, 491.269, 52853.517 25/05/02,07:33:37,02,08,1, 11.9,1,1, 5.436, 10519.308, 491.249, 52853.546 25/05/02,07:33:37,03,08,1, 11.9,1,1, 5.436, 10519.320, 491.278, 52853.539 25/05/02,07:33:37,04,08,1, 11.9,1,1, 5.436, 10519.305, 491.247, 52853.614 25/05/02,07:33:37,05,08,1, 11.9,1,1, 5.436, 10519.322, 491.233, 52853.574 25/05/02,07:33:37,06,08,1, 11.9,1,1, 5.436, 10519.320, 491.251, 52853.646 25/05/02,07:33:37,07,08,1, 11.9,1,1, 5.436, 10519.355, 491.220, 52853.602 25/05/02,07:33:37,08,08,1, 11.9,1,1, 5.436, 10519.344, 491.224, 52853.589 25/05/02,07:33:37,09,08,1, 11.9,1,1, 5.436, 10519.331, 491.220, 52853.607 25/05/02,07:33:37,10,08,1, 11.9,1,1, 5.436, 10519.348, 491.212, 52853.672 25/05/02,07:33:37,11,08,1, 11.9,1,1, 5.436, 10519.345, 491.180, 52853.512 25/05/02,07:33:37,12,08,1, 11.9,1,1, 5.436, 10519.350, 491.171, 52853.765 25/05/02,07:33:37,13,08,1, 11.9,1,1, 5.436, 10519.384, 491.178, 52853.736 25/05/02,07:33:37,14,08,1, 11.9,1,1, 5.436, 10519.413, 491.140, 52853.689 25/05/02,07:33:37,15,08,1, 11.9,1,1, 5.436, 10519.392, 491.146, 52853.765 25/05/02,07:33:37,16,08,1, 11.9,1,1, 5.436, 10519.407, 491.107, 52853.737 25/05/02,07:33:37,17,08,1, 11.9,1,1, 5.436, 10519.426, 491.088, 52853.707 25/05/02,07:33:37,18,08,1, 11.9,1,1, 5.436, 10519.424, 491.079, 52853.765 25/05/02,07:33:37,19,08,1, 11.9,1,1, 5.436, 10519.433, 491.028, 52853.739 25/05/02,07:33:38,00,09,1, 11.9,1,1, 5.432, 10519.425, 491.028, 52853.739 25/05/02,07:33:38,01,09,1, 11.9,1,1, 5.432, 10519.464, 491.053, 52853.814 25/05/02,07:33:38,02,09,1, 11.9,1,1, 5.432, 10519.441, 491.025, 52853.774 25/05/02,07:33:38,03,09,1, 11.9,1,1, 5.432, 10519.413, 491.013, 52853.820 25/05/02,07:33:38,04,09,1, 11.9,1,1, 5.432, 10519.464, 490.981, 52853.840 25/05/02,07:33:38,05,09,1, 11.9,1,1, 5.432, 10519.464, 490.965, 52853.784 25/05/02,07:33:38,06,09,1, 11.9,1,1, 5.432, 10519.506, 490.961, 52853.866 25/05/02,07:33:38,07,09,1, 11.9,1,1, 5.432, 10519.504, 490.925, 52853.897 25/05/02,07:33:38,08,09,1, 11.9,1,1, 5.432, 10519.501, 490.897, 52853.878 25/05/02,07:33:38,09,09,1, 11.9,1,1, 5.432, 10519.517, 490.894, 52853.847 25/05/02,07:33:38,10,09,1, 11.9,1,1, 5.432, 10519.542, 490.868, 52853.896 25/05/02,07:33:38,11,09,1, 11.9,1,1, 5.432, 10519.530, 490.858, 52853.925 25/05/02,07:33:38,12,09,1, 11.9,1,1, 5.432, 10519.529, 490.830, 52853.874 25/05/02,07:33:38,13,09,1, 11.9,1,1, 5.432, 10519.538, 490.824, 52853.864 25/05/02,07:33:38,14,09,1, 11.9,1,1, 5.432, 10519.578, 490.826, 52854.102 25/05/02,07:33:38,15,09,1, 11.9,1,1, 5.432, 10519.539, 490.807, 52853.950 25/05/02,07:33:38,16,09,1, 11.9,1,1, 5.432, 10519.537, 490.771, 52854.040 25/05/02,07:33:38,17,09,1, 11.9,1,1, 5.432, 10519.558, 490.779, 52854.017 25/05/02,07:33:38,18,09,1, 11.9,1,1, 5.432, 10519.575, 490.746, 52853.993 25/05/02,07:33:38,19,09,1, 11.9,1,1, 5.432, 10519.596, 490.756, 52854.017 25/05/02,07:33:39,00,09,1, 11.9,1,1, 5.439, 10519.592, 490.756, 52854.017 25/05/02,07:33:39,01,09,1, 11.9,1,1, 5.439, 10519.593, 490.705, 52854.006 25/05/02,07:33:39,02,09,1, 11.9,1,1, 5.439, 10519.635, 490.678, 52853.986 25/05/02,07:33:39,03,09,1, 11.9,1,1, 5.439, 10519.643, 490.649, 52854.064 25/05/02,07:33:39,04,09,1, 11.9,1,1, 5.439, 10519.637, 490.621, 52854.003 25/05/02,07:33:39,05,09,1, 11.9,1,1, 5.439, 10519.662, 490.588, 52854.061 25/05/02,07:33:39,06,09,1, 11.9,1,1, 5.439, 10519.678, 490.593, 52854.068 25/05/02,07:33:39,07,09,1, 11.9,1,1, 5.439, 10519.677, 490.568, 52854.097 25/05/02,07:33:39,08,09,1, 11.9,1,1, 5.439, 10519.704, 490.555, 52854.067 25/05/02,07:33:39,09,09,1, 11.9,1,1, 5.439, 10519.703, 490.554, 52854.109 25/05/02,07:33:39,10,09,1, 11.9,1,1, 5.439, 10519.724, 490.522, 52854.130 25/05/02,07:33:39,11,09,1, 11.9,1,1, 5.439, 10519.728, 490.501, 52854.114 25/05/02,07:33:39,12,09,1, 11.9,1,1, 5.439, 10519.747, 490.478, 52854.152 25/05/02,07:33:39,13,09,1, 11.9,1,1, 5.439, 10519.774, 490.427, 52854.145 25/05/02,07:33:39,14,09,1, 11.9,1,1, 5.439, 10519.801, 490.433, 52854.167 25/05/02,07:33:39,15,09,1, 11.9,1,1, 5.439, 10519.779, 490.424, 52854.185 25/05/02,07:33:39,16,09,1, 11.9,1,1, 5.439, 10519.810, 490.382, 52854.174 25/05/02,07:33:39,17,09,1, 11.9,1,1, 5.439, 10519.825, 490.376, 52854.187 25/05/02,07:33:39,18,09,1, 11.9,1,1, 5.439, 10519.837, 490.356, 52854.264 25/05/02,07:33:39,19,09,1, 11.9,1,1, 5.439, 10519.865, 490.313, 52854.109 25/05/02,07:33:40,00,09,1, 11.9,1,1, 5.436, 10519.859, 490.313, 52854.109 25/05/02,07:33:40,01,09,1, 11.9,1,1, 5.436, 10519.893, 490.286, 52854.198 25/05/02,07:33:40,02,09,1, 11.9,1,1, 5.436, 10519.878, 490.274, 52854.247 25/05/02,07:33:40,03,09,1, 11.9,1,1, 5.436, 10519.916, 490.246, 52854.290 25/05/02,07:33:40,04,09,1, 11.9,1,1, 5.436, 10519.972, 490.219, 52854.080 25/05/02,07:33:40,05,09,1, 11.9,1,1, 5.436, 10519.941, 490.245, 52854.379 25/05/02,07:33:40,06,09,1, 11.9,1,1, 5.436, 10519.965, 490.185, 52854.187 25/05/02,07:33:40,07,09,1, 11.9,1,1, 5.436, 10519.967, 490.145, 52854.358 25/05/02,07:33:40,08,09,1, 11.9,1,1, 5.436, 10519.958, 490.138, 52854.393 25/05/02,07:33:40,09,09,1, 11.9,1,1, 5.436, 10519.997, 490.113, 52854.389 25/05/02,07:33:40,10,09,1, 11.9,1,1, 5.436, 10520.006, 490.074, 52854.300 25/05/02,07:33:40,11,09,1, 11.9,1,1, 5.436, 10520.000, 490.073, 52854.390 25/05/02,07:33:40,12,09,1, 11.9,1,1, 5.436, 10520.026, 490.040, 52854.357 25/05/02,07:33:40,13,09,1, 11.9,1,1, 5.436, 10520.032, 489.994, 52854.346 25/05/02,07:33:40,14,09,1, 11.9,1,1, 5.436, 10520.045, 489.988, 52854.431 25/05/02,07:33:40,15,09,1, 11.9,1,1, 5.436, 10520.080, 489.971, 52854.402 25/05/02,07:33:40,16,09,1, 11.9,1,1, 5.436, 10520.088, 489.930, 52854.458 25/05/02,07:33:40,17,09,1, 11.9,1,1, 5.436, 10520.092, 489.894, 52854.423 25/05/02,07:33:40,18,09,1, 11.9,1,1, 5.436, 10520.107, 489.887, 52854.478 25/05/02,07:33:40,19,09,1, 11.9,1,1, 5.436, 10520.128, 489.879, 52854.428 25/05/02,07:33:41,00,09,1, 11.9,1,1, 5.436, 10520.126, 489.879, 52854.428 25/05/02,07:33:41,01,09,1, 11.9,1,1, 5.436, 10520.129, 489.811, 52854.451 25/05/02,07:33:41,02,09,1, 11.9,1,1, 5.436, 10520.142, 489.801, 52854.492 25/05/02,07:33:41,03,09,1, 11.9,1,1, 5.436, 10520.134, 489.796, 52854.513 25/05/02,07:33:41,04,09,1, 11.9,1,1, 5.436, 10520.159, 489.734, 52854.432 25/05/02,07:33:41,05,09,1, 11.9,1,1, 5.436, 10520.177, 489.735, 52854.575 25/05/02,07:33:41,06,09,1, 11.9,1,1, 5.436, 10520.151, 489.711, 52854.561 25/05/02,07:33:41,07,09,1, 11.9,1,1, 5.436, 10520.161, 489.675, 52854.577 25/05/02,07:33:41,08,09,1, 11.9,1,1, 5.436, 10520.182, 489.663, 52854.491 25/05/02,07:33:41,09,09,1, 11.9,1,1, 5.436, 10520.181, 489.633, 52854.560 25/05/02,07:33:41,10,09,1, 11.9,1,1, 5.436, 10520.177, 489.596, 52854.553 25/05/02,07:33:41,11,09,1, 11.9,1,1, 5.436, 10520.177, 489.575, 52854.544 25/05/02,07:33:41,12,09,1, 11.9,1,1, 5.436, 10520.223, 489.559, 52854.618 25/05/02,07:33:41,13,09,1, 11.9,1,1, 5.436, 10520.219, 489.555, 52854.579 25/05/02,07:33:41,14,09,1, 11.9,1,1, 5.436, 10520.179, 489.503, 52854.589 25/05/02,07:33:41,15,09,1, 11.9,1,1, 5.436, 10520.232, 489.486, 52854.636 25/05/02,07:33:41,16,09,1, 11.9,1,1, 5.436, 10520.223, 489.485, 52854.644 25/05/02,07:33:41,17,09,1, 11.9,1,1, 5.436, 10520.206, 489.455, 52854.657 25/05/02,07:33:41,18,09,1, 11.9,1,1, 5.436, 10520.220, 489.433, 52854.642 25/05/02,07:33:41,19,09,1, 11.9,1,1, 5.436, 10520.196, 489.412, 52854.650 25/05/02,07:33:42,00,09,1, 11.9,1,1, 5.437, 10520.192, 489.412, 52854.650 25/05/02,07:33:42,01,09,1, 11.9,1,1, 5.437, 10520.190, 489.359, 52854.675 25/05/02,07:33:42,02,09,1, 11.9,1,1, 5.437, 10520.221, 489.331, 52854.666 25/05/02,07:33:42,03,09,1, 11.9,1,1, 5.437, 10520.228, 489.305, 52854.705 25/05/02,07:33:42,04,09,1, 11.9,1,1, 5.437, 10520.223, 489.282, 52854.695 25/05/02,07:33:42,05,09,1, 11.9,1,1, 5.437, 10520.231, 489.262, 52854.713 25/05/02,07:33:42,06,09,1, 11.9,1,1, 5.437, 10520.234, 489.234, 52854.704 25/05/02,07:33:42,07,09,1, 11.9,1,1, 5.437, 10520.247, 489.188, 52854.734 25/05/02,07:33:42,08,09,1, 11.9,1,1, 5.437, 10520.249, 489.177, 52854.742 25/05/02,07:33:42,09,09,1, 11.9,1,1, 5.437, 10520.230, 489.149, 52854.779 25/05/02,07:33:42,10,09,1, 11.9,1,1, 5.437, 10520.257, 489.143, 52854.755 25/05/02,07:33:42,11,09,1, 11.9,1,1, 5.437, 10520.272, 489.099, 52854.776 25/05/02,07:33:42,12,09,1, 11.9,1,1, 5.437, 10520.270, 489.073, 52854.721 25/05/02,07:33:42,13,09,1, 11.9,1,1, 5.437, 10520.280, 489.060, 52854.788 25/05/02,07:33:42,14,09,1, 11.9,1,1, 5.437, 10520.267, 489.040, 52854.786 25/05/02,07:33:42,15,09,1, 11.9,1,1, 5.437, 10520.266, 489.002, 52854.825 25/05/02,07:33:42,16,09,1, 11.9,1,1, 5.437, 10520.261, 488.982, 52854.833 25/05/02,07:33:42,17,09,1, 11.9,1,1, 5.437, 10520.254, 488.933, 52854.654 25/05/02,07:33:42,18,09,1, 11.9,1,1, 5.437, 10520.250, 488.955, 52854.890 25/05/02,07:33:42,19,09,1, 11.9,1,1, 5.437, 10520.252, 488.906, 52854.871 25/05/02,07:33:43,00,09,1, 11.9,1,1, 5.441, 10520.251, 488.906, 52854.871 25/05/02,07:33:43,01,09,1, 11.9,1,1, 5.441, 10520.245, 488.863, 52854.857 25/05/02,07:33:43,02,09,1, 11.9,1,1, 5.441, 10520.245, 488.836, 52854.921 25/05/02,07:33:43,03,09,1, 11.9,1,1, 5.441, 10520.264, 488.797, 52854.902 25/05/02,07:33:43,04,09,1, 11.9,1,1, 5.441, 10520.262, 488.753, 52854.898 25/05/02,07:33:43,05,09,1, 11.9,1,1, 5.441, 10520.244, 488.747, 52854.899 25/05/02,07:33:43,06,09,1, 11.9,1,1, 5.441, 10520.225, 488.706, 52854.934 25/05/02,07:33:43,07,09,1, 11.9,1,1, 5.441, 10520.226, 488.699, 52854.907 25/05/02,07:33:43,08,09,1, 11.9,1,1, 5.441, 10520.210, 488.683, 52854.925 25/05/02,07:33:43,09,09,1, 11.9,1,1, 5.441, 10520.224, 488.669, 52854.928 25/05/02,07:33:43,10,09,1, 11.9,1,1, 5.441, 10520.184, 488.615, 52854.947 25/05/02,07:33:43,11,09,1, 11.9,1,1, 5.441, 10520.199, 488.608, 52854.976 25/05/02,07:33:43,12,09,1, 11.9,1,1, 5.441, 10520.180, 488.583, 52854.973 25/05/02,07:33:43,13,09,1, 11.9,1,1, 5.441, 10520.182, 488.577, 52854.960 25/05/02,07:33:43,14,09,1, 11.9,1,1, 5.441, 10520.163, 488.518, 52854.970 25/05/02,07:33:43,15,09,1, 11.9,1,1, 5.441, 10520.162, 488.510, 52854.972 25/05/02,07:33:43,16,09,1, 11.9,1,1, 5.441, 10520.134, 488.479, 52854.998 25/05/02,07:33:43,17,09,1, 11.9,1,1, 5.441, 10520.163, 488.467, 52854.925 25/05/02,07:33:43,18,09,1, 11.9,1,1, 5.441, 10520.135, 488.471, 52855.082 25/05/02,07:33:43,19,09,1, 11.9,1,1, 5.441, 10520.153, 488.429, 52854.938 25/05/02,07:33:44,00,09,1, 11.9,1,1, 5.436, 10520.151, 488.429, 52854.938 25/05/02,07:33:44,01,09,1, 11.9,1,1, 5.436, 10520.162, 488.364, 52855.057 25/05/02,07:33:44,02,09,1, 11.9,1,1, 5.436, 10520.156, 488.338, 52855.003 25/05/02,07:33:44,03,09,1, 11.9,1,1, 5.436, 10520.137, 488.323, 52855.091 25/05/02,07:33:44,04,09,1, 11.9,1,1, 5.436, 10520.106, 488.287, 52855.049 25/05/02,07:33:44,05,09,1, 11.9,1,1, 5.436, 10520.108, 488.291, 52855.022 25/05/02,07:33:44,06,09,1, 11.9,1,1, 5.436, 10520.100, 488.259, 52855.045 25/05/02,07:33:44,07,09,1, 11.9,1,1, 5.436, 10520.103, 488.224, 52855.030 25/05/02,07:33:44,08,09,1, 11.9,1,1, 5.436, 10520.103, 488.214, 52855.050 25/05/02,07:33:44,09,09,1, 11.9,1,1, 5.436, 10520.108, 488.192, 52855.109 25/05/02,07:33:44,10,09,1, 11.9,1,1, 5.436, 10520.081, 488.180, 52855.066 25/05/02,07:33:44,11,09,1, 11.9,1,1, 5.436, 10520.092, 488.139, 52855.050 25/05/02,07:33:44,12,09,1, 11.9,1,1, 5.436, 10520.087, 488.117, 52855.040 25/05/02,07:33:44,13,09,1, 11.9,1,1, 5.436, 10520.097, 488.131, 52855.079 25/05/02,07:33:44,14,09,1, 11.9,1,1, 5.436, 10520.105, 488.090, 52855.170 25/05/02,07:33:44,15,09,1, 11.9,1,1, 5.436, 10520.078, 488.091, 52855.164 25/05/02,07:33:44,16,09,1, 11.9,1,1, 5.436, 10520.073, 488.031, 52855.188 25/05/02,07:33:44,17,09,1, 11.9,1,1, 5.436, 10520.067, 488.012, 52855.114 25/05/02,07:33:44,18,09,1, 11.9,1,1, 5.436, 10520.074, 487.997, 52855.095 25/05/02,07:33:44,19,09,1, 11.9,1,1, 5.436, 10520.092, 487.985, 52855.182 25/05/02,07:33:45,00,09,1, 11.9,1,1, 5.440, 10520.084, 487.985, 52855.182 25/05/02,07:33:45,01,09,1, 11.9,1,1, 5.440, 10520.051, 487.922, 52855.124 25/05/02,07:33:45,02,09,1, 11.9,1,1, 5.440, 10520.039, 487.914, 52855.164 25/05/02,07:33:45,03,09,1, 11.9,1,1, 5.440, 10520.063, 487.900, 52855.179 25/05/02,07:33:45,04,09,1, 11.9,1,1, 5.440, 10520.018, 487.860, 52855.187 25/05/02,07:33:45,05,09,1, 11.9,1,1, 5.440, 10520.036, 487.837, 52855.181 25/05/02,07:33:45,06,09,1, 11.9,1,1, 5.440, 10520.007, 487.838, 52855.186 25/05/02,07:33:45,07,09,1, 11.9,1,1, 5.440, 10520.021, 487.794, 52855.247 25/05/02,07:33:45,08,09,1, 11.9,1,1, 5.440, 10519.986, 487.784, 52855.247 25/05/02,07:33:45,09,09,1, 11.9,1,1, 5.440, 10519.990, 487.756, 52855.179 25/05/02,07:33:45,10,09,1, 11.9,1,1, 5.440, 10519.992, 487.749, 52855.231 25/05/02,07:33:45,11,09,1, 11.9,1,1, 5.440, 10520.001, 487.715, 52855.275 25/05/02,07:33:45,12,09,1, 11.9,1,1, 5.440, 10519.977, 487.704, 52855.309 25/05/02,07:33:45,13,09,1, 11.9,1,1, 5.440, 10519.971, 487.708, 52855.293 25/05/02,07:33:45,14,09,1, 11.9,1,1, 5.440, 10519.953, 487.661, 52855.286 25/05/02,07:33:45,15,09,1, 11.9,1,1, 5.440, 10519.948, 487.644, 52855.286 25/05/02,07:33:45,16,09,1, 11.9,1,1, 5.440, 10519.961, 487.621, 52855.242 25/05/02,07:33:45,17,09,1, 11.9,1,1, 5.440, 10519.947, 487.583, 52855.231 25/05/02,07:33:45,18,09,1, 11.9,1,1, 5.440, 10519.912, 487.579, 52855.316 25/05/02,07:33:45,19,09,1, 11.9,1,1, 5.440, 10519.909, 487.553, 52855.300 25/05/02,07:33:46,00,08,1, 11.9,1,1, 5.437, 10519.909, 487.553, 52855.300 25/05/02,07:33:46,01,08,1, 11.9,1,1, 5.437, 10519.909, 487.523, 52855.333 25/05/02,07:33:46,02,08,1, 11.9,1,1, 5.437, 10519.906, 487.495, 52855.274 25/05/02,07:33:46,03,08,1, 11.9,1,1, 5.437, 10519.882, 487.470, 52855.374 25/05/02,07:33:46,04,08,1, 11.9,1,1, 5.437, 10519.871, 487.454, 52855.381 25/05/02,07:33:46,05,08,1, 11.9,1,1, 5.437, 10519.882, 487.429, 52855.346 25/05/02,07:33:46,06,08,1, 11.9,1,1, 5.437, 10519.854, 487.413, 52855.343 25/05/02,07:33:46,07,08,1, 11.9,1,1, 5.437, 10519.837, 487.397, 52855.344 25/05/02,07:33:46,08,08,1, 11.9,1,1, 5.437, 10519.832, 487.387, 52855.413 25/05/02,07:33:46,09,08,1, 11.9,1,1, 5.437, 10519.821, 487.354, 52855.409 25/05/02,07:33:46,10,08,1, 11.9,1,1, 5.437, 10519.807, 487.350, 52855.381 25/05/02,07:33:46,11,08,1, 11.9,1,1, 5.437, 10519.795, 487.323, 52855.373 25/05/02,07:33:46,12,08,1, 11.9,1,1, 5.437, 10519.786, 487.316, 52855.473 25/05/02,07:33:46,13,08,1, 11.9,1,1, 5.437, 10519.790, 487.296, 52855.430 25/05/02,07:33:46,14,08,1, 11.9,1,1, 5.437, 10519.761, 487.284, 52855.469 25/05/02,07:33:46,15,08,1, 11.9,1,1, 5.437, 10519.757, 487.260, 52855.464 25/05/02,07:33:46,16,08,1, 11.9,1,1, 5.437, 10519.742, 487.256, 52855.460 25/05/02,07:33:46,17,08,1, 11.9,1,1, 5.437, 10519.730, 487.227, 52855.430 25/05/02,07:33:46,18,08,1, 11.9,1,1, 5.437, 10519.721, 487.205, 52855.445 25/05/02,07:33:46,19,08,1, 11.9,1,1, 5.437, 10519.690, 487.195, 52855.485 25/05/02,07:33:47,00,10,1, 11.9,1,1, 5.436, 10519.683, 487.195, 52855.485 25/05/02,07:33:47,01,10,1, 11.9,1,1, 5.436, 10519.668, 487.137, 52855.475 25/05/02,07:33:47,02,10,1, 11.9,1,1, 5.436, 10519.663, 487.149, 52855.549 25/05/02,07:33:47,03,10,1, 11.9,1,1, 5.436, 10519.664, 487.135, 52855.468 25/05/02,07:33:47,04,10,1, 11.9,1,1, 5.436, 10519.666, 487.107, 52855.490 25/05/02,07:33:47,05,10,1, 11.9,1,1, 5.436, 10519.640, 487.115, 52855.531 25/05/02,07:33:47,06,10,1, 11.9,1,1, 5.436, 10519.627, 487.060, 52855.500 25/05/02,07:33:47,07,10,1, 11.9,1,1, 5.436, 10519.618, 487.073, 52855.598 25/05/02,07:33:47,08,10,1, 11.9,1,1, 5.436, 10519.586, 487.033, 52855.519 25/05/02,07:33:47,09,10,1, 11.9,1,1, 5.436, 10519.542, 487.060, 52855.611 25/05/02,07:33:47,10,10,1, 11.9,1,1, 5.436, 10519.559, 487.031, 52855.585 25/05/02,07:33:47,11,10,1, 11.9,1,1, 5.436, 10519.530, 487.023, 52855.602 25/05/02,07:33:47,12,10,1, 11.9,1,1, 5.436, 10519.505, 487.026, 52855.622 25/05/02,07:33:47,13,10,1, 11.9,1,1, 5.436, 10519.511, 487.017, 52855.582 25/05/02,07:33:47,14,10,1, 11.9,1,1, 5.436, 10519.465, 487.000, 52855.621 25/05/02,07:33:47,15,10,1, 11.9,1,1, 5.436, 10519.446, 486.990, 52855.575 25/05/02,07:33:47,16,10,1, 11.9,1,1, 5.436, 10519.426, 487.002, 52855.622 25/05/02,07:33:47,17,10,1, 11.9,1,1, 5.436, 10519.414, 486.979, 52855.618 25/05/02,07:33:47,18,10,1, 11.9,1,1, 5.436, 10519.377, 486.959, 52855.614 25/05/02,07:33:47,19,10,1, 11.9,1,1, 5.436, 10519.368, 486.951, 52855.686 25/05/02,07:33:48,00,09,1, 11.9,1,1, 5.439, 10519.366, 486.951, 52855.686 25/05/02,07:33:48,01,09,1, 11.9,1,1, 5.439, 10519.332, 486.933, 52855.678 25/05/02,07:33:48,02,09,1, 11.9,1,1, 5.439, 10519.292, 486.944, 52855.641 25/05/02,07:33:48,03,09,1, 11.9,1,1, 5.439, 10519.305, 486.903, 52855.770 25/05/02,07:33:48,04,09,1, 11.9,1,1, 5.439, 10519.297, 486.900, 52855.709 25/05/02,07:33:48,05,09,1, 11.9,1,1, 5.439, 10519.288, 486.923, 52855.752 25/05/02,07:33:48,06,09,1, 11.9,1,1, 5.439, 10519.238, 486.889, 52855.781 25/05/02,07:33:48,07,09,1, 11.9,1,1, 5.439, 10519.231, 486.881, 52855.734 25/05/02,07:33:48,08,09,1, 11.9,1,1, 5.439, 10519.197, 486.900, 52855.763 25/05/02,07:33:48,09,09,1, 11.9,1,1, 5.439, 10519.201, 486.881, 52855.729 25/05/02,07:33:48,10,09,1, 11.9,1,1, 5.439, 10519.187, 486.871, 52855.766 25/05/02,07:33:48,11,09,1, 11.9,1,1, 5.439, 10519.196, 486.874, 52855.780 25/05/02,07:33:48,12,09,1, 11.9,1,1, 5.439, 10519.141, 486.844, 52855.790 25/05/02,07:33:48,13,09,1, 11.9,1,1, 5.439, 10519.165, 486.821, 52855.791 25/05/02,07:33:48,14,09,1, 11.9,1,1, 5.439, 10519.118, 486.805, 52855.772 25/05/02,07:33:48,15,09,1, 11.9,1,1, 5.439, 10519.093, 486.820, 52855.857 25/05/02,07:33:48,16,09,1, 11.9,1,1, 5.439, 10519.103, 486.794, 52855.869 25/05/02,07:33:48,17,09,1, 11.9,1,1, 5.439, 10519.059, 486.782, 52855.848 25/05/02,07:33:48,18,09,1, 11.9,1,1, 5.439, 10519.014, 486.774, 52855.870 25/05/02,07:33:48,19,09,1, 11.9,1,1, 5.439, 10519.032, 486.784, 52855.875 25/05/02,07:33:49,00,07,1, 11.9,1,1, 5.439, 10519.024, 486.784, 52855.875 25/05/02,07:33:49,01,07,1, 11.9,1,1, 5.439, 10518.973, 486.764, 52855.891 25/05/02,07:33:49,02,07,1, 11.9,1,1, 5.439, 10518.940, 486.757, 52855.863 25/05/02,07:33:49,03,07,1, 11.9,1,1, 5.439, 10518.915, 486.743, 52855.864 25/05/02,07:33:49,04,07,1, 11.9,1,1, 5.439, 10518.891, 486.756, 52855.951 25/05/02,07:33:49,05,07,1, 11.9,1,1, 5.439, 10518.850, 486.751, 52855.874 25/05/02,07:33:49,06,07,1, 11.9,1,1, 5.439, 10518.825, 486.731, 52855.948 25/05/02,07:33:49,07,07,1, 11.9,1,1, 5.439, 10518.799, 486.699, 52855.912 25/05/02,07:33:49,08,07,1, 11.9,1,1, 5.439, 10518.770, 486.723, 52855.922 25/05/02,07:33:49,09,07,1, 11.9,1,1, 5.439, 10518.738, 486.710, 52855.905 25/05/02,07:33:49,10,07,1, 11.9,1,1, 5.439, 10518.707, 486.684, 52855.987 25/05/02,07:33:49,11,07,1, 11.9,1,1, 5.439, 10518.656, 486.703, 52855.933 25/05/02,07:33:49,12,07,1, 11.9,1,1, 5.439, 10518.649, 486.707, 52855.967 25/05/02,07:33:49,13,07,1, 11.9,1,1, 5.439, 10518.597, 486.682, 52856.016 25/05/02,07:33:49,14,07,1, 11.9,1,1, 5.439, 10518.564, 486.695, 52856.080 25/05/02,07:33:49,15,07,1, 11.9,1,1, 5.439, 10518.543, 486.703, 52856.070 25/05/02,07:33:49,16,07,1, 11.9,1,1, 5.439, 10518.491, 486.712, 52856.091 25/05/02,07:33:49,17,07,1, 11.9,1,1, 5.439, 10518.498, 486.718, 52856.038 25/05/02,07:33:49,18,07,1, 11.9,1,1, 5.439, 10518.435, 486.729, 52856.116 25/05/02,07:33:49,19,07,1, 11.9,1,1, 5.439, 10518.415, 486.724, 52856.064 25/05/02,07:33:50,00,08,1, 11.9,1,1, 5.439, 10518.415, 486.724, 52856.064 25/05/02,07:33:50,01,08,1, 11.9,1,1, 5.439, 10518.376, 486.698, 52856.092 25/05/02,07:33:50,02,08,1, 11.9,1,1, 5.439, 10518.313, 486.734, 52856.125 25/05/02,07:33:50,03,08,1, 11.9,1,1, 5.439, 10518.275, 486.726, 52856.150 25/05/02,07:33:50,04,08,1, 11.9,1,1, 5.439, 10518.244, 486.730, 52856.168 25/05/02,07:33:50,05,08,1, 11.9,1,1, 5.439, 10518.178, 486.729, 52856.109 25/05/02,07:33:50,06,08,1, 11.9,1,1, 5.439, 10518.151, 486.700, 52856.149 25/05/02,07:33:50,07,08,1, 11.9,1,1, 5.439, 10518.099, 486.732, 52856.192 25/05/02,07:33:50,08,08,1, 11.9,1,1, 5.439, 10518.098, 486.701, 52856.171 25/05/02,07:33:50,09,08,1, 11.9,1,1, 5.439, 10518.035, 486.724, 52856.249 25/05/02,07:33:50,10,08,1, 11.9,1,1, 5.439, 10518.034, 486.728, 52856.175 25/05/02,07:33:50,11,08,1, 11.9,1,1, 5.439, 10517.984, 486.724, 52856.233 25/05/02,07:33:50,12,08,1, 11.9,1,1, 5.439, 10517.955, 486.722, 52856.294 25/05/02,07:33:50,13,08,1, 11.9,1,1, 5.439, 10517.945, 486.724, 52856.205 25/05/02,07:33:50,14,08,1, 11.9,1,1, 5.439, 10517.879, 486.743, 52856.322 25/05/02,07:33:50,15,08,1, 11.9,1,1, 5.439, 10517.852, 486.744, 52856.264 25/05/02,07:33:50,16,08,1, 11.9,1,1, 5.439, 10517.825, 486.724, 52856.316 25/05/02,07:33:50,17,08,1, 11.9,1,1, 5.439, 10517.796, 486.715, 52856.361 25/05/02,07:33:50,18,08,1, 11.9,1,1, 5.439, 10517.748, 486.757, 52856.335 25/05/02,07:33:50,19,08,1, 11.9,1,1, 5.439, 10517.724, 486.763, 52856.336 25/05/02,07:33:51,00,07,1, 11.9,1,1, 5.438, 10517.722, 486.763, 52856.336 25/05/02,07:33:51,01,07,1, 11.9,1,1, 5.438, 10517.624, 486.770, 52856.346 25/05/02,07:33:51,02,07,1, 11.9,1,1, 5.438, 10517.579, 486.797, 52856.455 25/05/02,07:33:51,03,07,1, 11.9,1,1, 5.438, 10517.547, 486.793, 52856.340 25/05/02,07:33:51,04,07,1, 11.9,1,1, 5.438, 10517.488, 486.847, 52856.468 25/05/02,07:33:51,05,07,1, 11.9,1,1, 5.438, 10517.474, 486.839, 52856.425 25/05/02,07:33:51,06,07,1, 11.9,1,1, 5.438, 10517.454, 486.861, 52856.458 25/05/02,07:33:51,07,07,1, 11.9,1,1, 5.438, 10517.390, 486.849, 52856.442 25/05/02,07:33:51,08,07,1, 11.9,1,1, 5.438, 10517.373, 486.870, 52856.514 25/05/02,07:33:51,09,07,1, 11.9,1,1, 5.438, 10517.308, 486.897, 52856.556 25/05/02,07:33:51,10,07,1, 11.9,1,1, 5.438, 10517.291, 486.916, 52856.503 25/05/02,07:33:51,11,07,1, 11.9,1,1, 5.438, 10517.237, 486.916, 52856.509 25/05/02,07:33:51,12,07,1, 11.9,1,1, 5.438, 10517.200, 486.933, 52856.537 25/05/02,07:33:51,13,07,1, 11.9,1,1, 5.438, 10517.140, 486.951, 52856.539 25/05/02,07:33:51,14,07,1, 11.9,1,1, 5.438, 10517.104, 486.976, 52856.649 25/05/02,07:33:51,15,07,1, 11.9,1,1, 5.438, 10517.060, 486.981, 52856.619 25/05/02,07:33:51,16,07,1, 11.9,1,1, 5.438, 10517.037, 486.986, 52856.587 25/05/02,07:33:51,17,07,1, 11.9,1,1, 5.438, 10517.001, 487.015, 52856.600 25/05/02,07:33:51,18,07,1, 11.9,1,1, 5.438, 10516.962, 487.020, 52856.614 25/05/02,07:33:51,19,07,1, 11.9,1,1, 5.438, 10516.911, 487.031, 52856.715 25/05/02,07:33:52,00,07,1, 11.9,1,1, 5.436, 10516.905, 487.031, 52856.715 25/05/02,07:33:52,01,07,1, 11.9,1,1, 5.436, 10516.823, 487.067, 52856.789 25/05/02,07:33:52,02,07,1, 11.9,1,1, 5.436, 10516.806, 487.067, 52856.756 25/05/02,07:33:52,03,07,1, 11.9,1,1, 5.436, 10516.757, 487.061, 52856.681 25/05/02,07:33:52,04,07,1, 11.9,1,1, 5.436, 10516.723, 487.093, 52856.782 25/05/02,07:33:52,05,07,1, 11.9,1,1, 5.436, 10516.675, 487.101, 52856.829 25/05/02,07:33:52,06,07,1, 11.9,1,1, 5.436, 10516.626, 487.122, 52856.802 25/05/02,07:33:52,07,07,1, 11.9,1,1, 5.436, 10516.579, 487.118, 52856.764 25/05/02,07:33:52,08,07,1, 11.9,1,1, 5.436, 10516.543, 487.154, 52856.881 25/05/02,07:33:52,09,07,1, 11.9,1,1, 5.436, 10516.504, 487.151, 52856.847 25/05/02,07:33:52,10,07,1, 11.9,1,1, 5.436, 10516.461, 487.172, 52856.878 25/05/02,07:33:52,11,07,1, 11.9,1,1, 5.436, 10516.434, 487.208, 52856.863 25/05/02,07:33:52,12,07,1, 11.9,1,1, 5.436, 10516.381, 487.194, 52856.886 25/05/02,07:33:52,13,07,1, 11.9,1,1, 5.436, 10516.333, 487.224, 52856.864 25/05/02,07:33:52,14,07,1, 11.9,1,1, 5.436, 10516.276, 487.213, 52856.966 25/05/02,07:33:52,15,07,1, 11.9,1,1, 5.436, 10516.258, 487.249, 52856.979 25/05/02,07:33:52,16,07,1, 11.9,1,1, 5.436, 10516.221, 487.278, 52857.040 25/05/02,07:33:52,17,07,1, 11.9,1,1, 5.436, 10516.138, 487.299, 52857.048 25/05/02,07:33:52,18,07,1, 11.9,1,1, 5.436, 10516.097, 487.303, 52856.993 25/05/02,07:33:52,19,07,1, 11.9,1,1, 5.436, 10516.076, 487.322, 52857.024 25/05/02,07:33:53,00,08,1, 11.9,1,1, 5.438, 10516.070, 487.322, 52857.024 25/05/02,07:33:53,01,08,1, 11.9,1,1, 5.438, 10515.983, 487.355, 52857.085 25/05/02,07:33:53,02,08,1, 11.9,1,1, 5.438, 10515.936, 487.358, 52857.072 25/05/02,07:33:53,03,08,1, 11.9,1,1, 5.438, 10515.880, 487.393, 52857.113 25/05/02,07:33:53,04,08,1, 11.9,1,1, 5.438, 10515.850, 487.419, 52857.081 25/05/02,07:33:53,05,08,1, 11.9,1,1, 5.438, 10515.806, 487.430, 52857.067 25/05/02,07:33:53,06,08,1, 11.9,1,1, 5.438, 10515.763, 487.450, 52857.173 25/05/02,07:33:53,07,08,1, 11.9,1,1, 5.438, 10515.705, 487.459, 52857.194 25/05/02,07:33:53,08,08,1, 11.9,1,1, 5.438, 10515.670, 487.518, 52857.196 25/05/02,07:33:53,09,08,1, 11.9,1,1, 5.438, 10515.637, 487.497, 52857.166 25/05/02,07:33:53,10,08,1, 11.9,1,1, 5.438, 10515.614, 487.526, 52857.239 25/05/02,07:33:53,11,08,1, 11.9,1,1, 5.438, 10515.590, 487.539, 52857.301 25/05/02,07:33:53,12,08,1, 11.9,1,1, 5.438, 10515.545, 487.567, 52857.224 25/05/02,07:33:53,13,08,1, 11.9,1,1, 5.438, 10515.501, 487.605, 52857.396 25/05/02,07:33:53,14,08,1, 11.9,1,1, 5.438, 10515.459, 487.616, 52857.286 25/05/02,07:33:53,15,08,1, 11.9,1,1, 5.438, 10515.417, 487.633, 52857.340 25/05/02,07:33:53,16,08,1, 11.9,1,1, 5.438, 10515.387, 487.656, 52857.385 25/05/02,07:33:53,17,08,1, 11.9,1,1, 5.438, 10515.348, 487.668, 52857.326 25/05/02,07:33:53,18,08,1, 11.9,1,1, 5.438, 10515.319, 487.702, 52857.376 25/05/02,07:33:53,19,08,1, 11.9,1,1, 5.438, 10515.268, 487.687, 52857.360 25/05/02,07:33:54,00,08,1, 12.0,1,1, 5.436, 10515.261, 487.687, 52857.360 25/05/02,07:33:54,01,08,1, 12.0,1,1, 5.436, 10515.224, 487.736, 52857.455 25/05/02,07:33:54,02,08,1, 12.0,1,1, 5.436, 10515.195, 487.748, 52857.452 25/05/02,07:33:54,03,08,1, 12.0,1,1, 5.436, 10515.164, 487.789, 52857.431 25/05/02,07:33:54,04,08,1, 12.0,1,1, 5.436, 10515.122, 487.763, 52857.376 25/05/02,07:33:54,05,08,1, 12.0,1,1, 5.436, 10515.123, 487.810, 52857.492 25/05/02,07:33:54,06,08,1, 12.0,1,1, 5.436, 10515.055, 487.814, 52857.513 25/05/02,07:33:54,07,08,1, 12.0,1,1, 5.436, 10515.035, 487.817, 52857.516 25/05/02,07:33:54,08,08,1, 12.0,1,1, 5.436, 10514.984, 487.869, 52857.568 25/05/02,07:33:54,09,08,1, 12.0,1,1, 5.436, 10514.975, 487.842, 52857.504 25/05/02,07:33:54,10,08,1, 12.0,1,1, 5.436, 10514.946, 487.883, 52857.592 25/05/02,07:33:54,11,08,1, 12.0,1,1, 5.436, 10514.934, 487.889, 52857.501 25/05/02,07:33:54,12,08,1, 12.0,1,1, 5.436, 10514.876, 487.900, 52857.617 25/05/02,07:33:54,13,08,1, 12.0,1,1, 5.436, 10514.889, 487.921, 52857.601 25/05/02,07:33:54,14,08,1, 12.0,1,1, 5.436, 10514.841, 487.936, 52857.541 25/05/02,07:33:54,15,08,1, 12.0,1,1, 5.436, 10514.809, 487.956, 52857.668 25/05/02,07:33:54,16,08,1, 12.0,1,1, 5.436, 10514.788, 487.936, 52857.610 25/05/02,07:33:54,17,08,1, 12.0,1,1, 5.436, 10514.750, 488.000, 52857.580 25/05/02,07:33:54,18,08,1, 12.0,1,1, 5.436, 10514.715, 488.009, 52857.678 25/05/02,07:33:54,19,08,1, 12.0,1,1, 5.436, 10514.702, 488.035, 52857.670 25/05/02,07:33:55,00,07,1, 11.9,1,1, 5.439, 10514.702, 488.035, 52857.670 25/05/02,07:33:55,01,07,1, 11.9,1,1, 5.439, 10514.643, 488.073, 52857.696 25/05/02,07:33:55,02,07,1, 11.9,1,1, 5.439, 10514.628, 488.098, 52857.737 25/05/02,07:33:55,03,07,1, 11.9,1,1, 5.439, 10514.601, 488.085, 52857.659 25/05/02,07:33:55,04,07,1, 11.9,1,1, 5.439, 10514.549, 488.104, 52857.768 25/05/02,07:33:55,05,07,1, 11.9,1,1, 5.439, 10514.513, 488.148, 52857.834 25/05/02,07:33:55,06,07,1, 11.9,1,1, 5.439, 10514.512, 488.148, 52857.819 25/05/02,07:33:55,07,07,1, 11.9,1,1, 5.439, 10514.486, 488.156, 52857.817 25/05/02,07:33:55,08,07,1, 11.9,1,1, 5.439, 10514.472, 488.176, 52857.807 25/05/02,07:33:55,09,07,1, 11.9,1,1, 5.439, 10514.457, 488.179, 52857.856 25/05/02,07:33:55,10,07,1, 11.9,1,1, 5.439, 10514.415, 488.196, 52857.926 25/05/02,07:33:55,11,07,1, 11.9,1,1, 5.439, 10514.382, 488.216, 52857.860 25/05/02,07:33:55,12,07,1, 11.9,1,1, 5.439, 10514.363, 488.227, 52857.945 25/05/02,07:33:55,13,07,1, 11.9,1,1, 5.439, 10514.341, 488.266, 52857.860 25/05/02,07:33:55,14,07,1, 11.9,1,1, 5.439, 10514.329, 488.261, 52857.967 25/05/02,07:33:55,15,07,1, 11.9,1,1, 5.439, 10514.308, 488.271, 52857.948 25/05/02,07:33:55,16,07,1, 11.9,1,1, 5.439, 10514.271, 488.274, 52857.991 25/05/02,07:33:55,17,07,1, 11.9,1,1, 5.439, 10514.274, 488.283, 52857.984 25/05/02,07:33:55,18,07,1, 11.9,1,1, 5.439, 10514.228, 488.314, 52857.956 25/05/02,07:33:55,19,07,1, 11.9,1,1, 5.439, 10514.245, 488.334, 52858.071 25/05/02,07:33:56,00,07,1, 11.8,1,1, 5.440, 10514.243, 488.334, 52858.071 25/05/02,07:33:56,01,07,1, 11.8,1,1, 5.440, 10514.189, 488.378, 52858.018 25/05/02,07:33:56,02,07,1, 11.8,1,1, 5.440, 10514.161, 488.413, 52858.033 25/05/02,07:33:56,03,07,1, 11.8,1,1, 5.440, 10514.146, 488.424, 52858.075 25/05/02,07:33:56,04,07,1, 11.8,1,1, 5.440, 10514.123, 488.462, 52858.083 25/05/02,07:33:56,05,07,1, 11.8,1,1, 5.440, 10514.103, 488.464, 52858.052 25/05/02,07:33:56,06,07,1, 11.8,1,1, 5.440, 10514.088, 488.501, 52858.110 25/05/02,07:33:56,07,07,1, 11.8,1,1, 5.440, 10514.075, 488.529, 52858.154 25/05/02,07:33:56,08,07,1, 11.8,1,1, 5.440, 10514.044, 488.543, 52858.084 25/05/02,07:33:56,09,07,1, 11.8,1,1, 5.440, 10514.011, 488.566, 52858.227 25/05/02,07:33:56,10,07,1, 11.8,1,1, 5.440, 10513.993, 488.581, 52858.124 25/05/02,07:33:56,11,07,1, 11.8,1,1, 5.440, 10513.979, 488.600, 52858.210 25/05/02,07:33:56,12,07,1, 11.8,1,1, 5.440, 10513.944, 488.611, 52858.233 25/05/02,07:33:56,13,07,1, 11.8,1,1, 5.440, 10513.947, 488.634, 52858.245 25/05/02,07:33:56,14,07,1, 11.8,1,1, 5.440, 10513.930, 488.651, 52858.254 25/05/02,07:33:56,15,07,1, 11.8,1,1, 5.440, 10513.907, 488.691, 52858.226 25/05/02,07:33:56,16,07,1, 11.8,1,1, 5.440, 10513.882, 488.704, 52858.257 25/05/02,07:33:56,17,07,1, 11.8,1,1, 5.440, 10513.885, 488.718, 52858.242 25/05/02,07:33:56,18,07,1, 11.8,1,1, 5.440, 10513.857, 488.752, 52858.305 25/05/02,07:33:56,19,07,1, 11.8,1,1, 5.440, 10513.839, 488.764, 52858.329 25/05/02,07:33:57,00,09,1, 11.9,1,1, 5.444, 10513.834, 488.764, 52858.329 25/05/02,07:33:57,01,09,1, 11.9,1,1, 5.444, 10513.804, 488.809, 52858.363 25/05/02,07:33:57,02,09,1, 11.9,1,1, 5.444, 10513.791, 488.825, 52858.451 25/05/02,07:33:57,03,09,1, 11.9,1,1, 5.444, 10513.772, 488.887, 52858.492 25/05/02,07:33:57,04,09,1, 11.9,1,1, 5.444, 10513.776, 488.901, 52858.554 25/05/02,07:33:57,05,09,1, 11.9,1,1, 5.444, 10513.768, 488.901, 52858.588 25/05/02,07:33:57,06,09,1, 11.9,1,1, 5.444, 10513.733, 488.932, 52858.553 25/05/02,07:33:57,07,09,1, 11.9,1,1, 5.444, 10513.725, 488.961, 52858.641 25/05/02,07:33:57,08,09,1, 11.9,1,1, 5.444, 10513.703, 488.972, 52858.579 25/05/02,07:33:57,09,09,1, 11.9,1,1, 5.444, 10513.693, 489.011, 52858.627 25/05/02,07:33:57,10,09,1, 11.9,1,1, 5.444, 10513.676, 489.038, 52858.721 25/05/02,07:33:57,11,09,1, 11.9,1,1, 5.444, 10513.637, 489.060, 52858.677 25/05/02,07:33:57,12,09,1, 11.9,1,1, 5.444, 10513.638, 489.061, 52858.741 25/05/02,07:33:57,13,09,1, 11.9,1,1, 5.444, 10513.620, 489.121, 52858.677 25/05/02,07:33:57,14,09,1, 11.9,1,1, 5.444, 10513.578, 489.110, 52858.762 25/05/02,07:33:57,15,09,1, 11.9,1,1, 5.444, 10513.575, 489.150, 52858.705 25/05/02,07:33:57,16,09,1, 11.9,1,1, 5.444, 10513.540, 489.147, 52858.790 25/05/02,07:33:57,17,09,1, 11.9,1,1, 5.444, 10513.533, 489.177, 52858.846 25/05/02,07:33:57,18,09,1, 11.9,1,1, 5.444, 10513.502, 489.185, 52858.793 25/05/02,07:33:57,19,09,1, 11.9,1,1, 5.444, 10513.486, 489.235, 52858.893 25/05/02,07:33:58,00,08,1, 11.9,1,1, 5.439, 10513.483, 489.235, 52858.893 25/05/02,07:33:58,01,08,1, 11.9,1,1, 5.439, 10513.423, 489.281, 52858.865 25/05/02,07:33:58,02,08,1, 11.9,1,1, 5.439, 10513.413, 489.297, 52858.849 25/05/02,07:33:58,03,08,1, 11.9,1,1, 5.439, 10513.402, 489.337, 52858.877 25/05/02,07:33:58,04,08,1, 11.9,1,1, 5.439, 10513.333, 489.337, 52858.857 25/05/02,07:33:58,05,08,1, 11.9,1,1, 5.439, 10513.295, 489.399, 52859.118 25/05/02,07:33:58,06,08,1, 11.9,1,1, 5.439, 10513.353, 489.403, 52858.944 25/05/02,07:33:58,07,08,1, 11.9,1,1, 5.439, 10513.333, 489.413, 52859.017 25/05/02,07:33:58,08,08,1, 11.9,1,1, 5.439, 10513.293, 489.477, 52859.085 25/05/02,07:33:58,09,08,1, 11.9,1,1, 5.439, 10513.283, 489.487, 52859.087 25/05/02,07:33:58,10,08,1, 11.9,1,1, 5.439, 10513.272, 489.523, 52859.052 25/05/02,07:33:58,11,08,1, 11.9,1,1, 5.439, 10513.236, 489.521, 52859.063 25/05/02,07:33:58,12,08,1, 11.9,1,1, 5.439, 10513.219, 489.545, 52859.114 25/05/02,07:33:58,13,08,1, 11.9,1,1, 5.439, 10513.222, 489.554, 52859.095 25/05/02,07:33:58,14,08,1, 11.9,1,1, 5.439, 10513.198, 489.610, 52859.194 25/05/02,07:33:58,15,08,1, 11.9,1,1, 5.439, 10513.198, 489.609, 52859.129 25/05/02,07:33:58,16,08,1, 11.9,1,1, 5.439, 10513.201, 489.634, 52859.148 25/05/02,07:33:58,17,08,1, 11.9,1,1, 5.439, 10513.178, 489.666, 52859.247 25/05/02,07:33:58,18,08,1, 11.9,1,1, 5.439, 10513.174, 489.692, 52859.268 25/05/02,07:33:58,19,08,1, 11.9,1,1, 5.439, 10513.144, 489.722, 52859.219 25/05/02,07:33:59,00,09,1, 11.9,1,1, 5.439, 10513.141, 489.722, 52859.219 25/05/02,07:33:59,01,09,1, 11.9,1,1, 5.439, 10513.150, 489.767, 52859.224 25/05/02,07:33:59,02,09,1, 11.9,1,1, 5.439, 10513.150, 489.788, 52859.241 25/05/02,07:33:59,03,09,1, 11.9,1,1, 5.439, 10513.109, 489.818, 52859.359 25/05/02,07:33:59,04,09,1, 11.9,1,1, 5.439, 10513.116, 489.837, 52859.351 25/05/02,07:33:59,05,09,1, 11.9,1,1, 5.439, 10513.085, 489.849, 52859.500 25/05/02,07:33:59,06,09,1, 11.9,1,1, 5.439, 10513.081, 489.888, 52859.461 25/05/02,07:33:59,07,09,1, 11.9,1,1, 5.439, 10513.098, 489.882, 52859.344 25/05/02,07:33:59,08,09,1, 11.9,1,1, 5.439, 10513.083, 489.928, 52859.429 25/05/02,07:33:59,09,09,1, 11.9,1,1, 5.439, 10513.084, 489.948, 52859.434 25/05/02,07:33:59,10,09,1, 11.9,1,1, 5.439, 10513.071, 489.973, 52859.428 25/05/02,07:33:59,11,09,1, 11.9,1,1, 5.439, 10513.098, 490.016, 52859.415 25/05/02,07:33:59,12,09,1, 11.9,1,1, 5.439, 10513.076, 490.036, 52859.419 25/05/02,07:33:59,13,09,1, 11.9,1,1, 5.439, 10513.065, 490.070, 52859.488 25/05/02,07:33:59,14,09,1, 11.9,1,1, 5.439, 10513.044, 490.074, 52859.525 25/05/02,07:33:59,15,09,1, 11.9,1,1, 5.439, 10513.027, 490.114, 52859.515 25/05/02,07:33:59,16,09,1, 11.9,1,1, 5.439, 10513.026, 490.159, 52859.582 25/05/02,07:33:59,17,09,1, 11.9,1,1, 5.439, 10512.999, 490.190, 52859.483 25/05/02,07:33:59,18,09,1, 11.9,1,1, 5.439, 10513.028, 490.195, 52859.579 25/05/02,07:33:59,19,09,1, 11.9,1,1, 5.439, 10513.034, 490.224, 52859.554 25/05/02,07:34:00,00,06,1, 11.9,1,1, 5.438, 10513.033, 490.224, 52859.554 25/05/02,07:34:00,01,06,1, 11.9,1,1, 5.438, 10512.984, 490.275, 52859.615 25/05/02,07:34:00,02,06,1, 11.9,1,1, 5.438, 10512.988, 490.299, 52859.595 25/05/02,07:34:00,03,06,1, 11.9,1,1, 5.438, 10512.951, 490.324, 52859.571 25/05/02,07:34:00,04,06,1, 11.9,1,1, 5.438, 10512.966, 490.353, 52859.579 25/05/02,07:34:00,05,06,1, 11.9,1,1, 5.438, 10512.958, 490.371, 52859.583 25/05/02,07:34:00,06,06,1, 11.9,1,1, 5.438, 10512.968, 490.378, 52859.634 25/05/02,07:34:00,07,06,1, 11.9,1,1, 5.438, 10512.952, 490.399, 52859.560 25/05/02,07:34:00,08,06,1, 11.9,1,1, 5.438, 10512.925, 490.427, 52859.642 25/05/02,07:34:00,09,06,1, 11.9,1,1, 5.438, 10512.948, 490.450, 52859.714 25/05/02,07:34:00,10,06,1, 11.9,1,1, 5.438, 10512.943, 490.477, 52859.716 25/05/02,07:34:00,11,06,1, 11.9,1,1, 5.438, 10512.962, 490.489, 52859.695 25/05/02,07:34:00,12,06,1, 11.9,1,1, 5.438, 10512.943, 490.521, 52859.653 25/05/02,07:34:00,13,06,1, 11.9,1,1, 5.438, 10512.944, 490.548, 52859.705 25/05/02,07:34:00,14,06,1, 11.9,1,1, 5.438, 10512.942, 490.564, 52859.791 25/05/02,07:34:00,15,06,1, 11.9,1,1, 5.438, 10512.941, 490.583, 52859.667 25/05/02,07:34:00,16,06,1, 11.9,1,1, 5.438, 10512.924, 490.623, 52859.776 25/05/02,07:34:00,17,06,1, 11.9,1,1, 5.438, 10512.909, 490.634, 52859.816 25/05/02,07:34:00,18,06,1, 11.9,1,1, 5.438, 10512.925, 490.621, 52859.777 25/05/02,07:34:00,19,06,1, 11.9,1,1, 5.438, 10512.925, 490.660, 52859.838 25/05/02,07:34:01,00,08,1, 11.9,1,1, 5.442, 10512.924, 490.660, 52859.838 25/05/02,07:34:01,01,08,1, 11.9,1,1, 5.442, 10512.949, 490.694, 52859.843 25/05/02,07:34:01,02,08,1, 11.9,1,1, 5.442, 10512.943, 490.704, 52859.877 25/05/02,07:34:01,03,08,1, 11.9,1,1, 5.442, 10512.924, 490.728, 52859.894 25/05/02,07:34:01,04,08,1, 11.9,1,1, 5.442, 10512.921, 490.738, 52859.934 25/05/02,07:34:01,05,08,1, 11.9,1,1, 5.442, 10512.915, 490.775, 52859.956 25/05/02,07:34:01,06,08,1, 11.9,1,1, 5.442, 10512.929, 490.802, 52859.931 25/05/02,07:34:01,07,08,1, 11.9,1,1, 5.442, 10512.935, 490.818, 52859.921 25/05/02,07:34:01,08,08,1, 11.9,1,1, 5.442, 10512.904, 490.839, 52860.013 25/05/02,07:34:01,09,08,1, 11.9,1,1, 5.442, 10512.912, 490.854, 52860.036 25/05/02,07:34:01,10,08,1, 11.9,1,1, 5.442, 10512.911, 490.864, 52860.027 25/05/02,07:34:01,11,08,1, 11.9,1,1, 5.442, 10512.935, 490.891, 52860.010 25/05/02,07:34:01,12,08,1, 11.9,1,1, 5.442, 10512.888, 490.903, 52860.045 25/05/02,07:34:01,13,08,1, 11.9,1,1, 5.442, 10512.897, 490.934, 52860.070 25/05/02,07:34:01,14,08,1, 11.9,1,1, 5.442, 10512.906, 490.957, 52860.073 25/05/02,07:34:01,15,08,1, 11.9,1,1, 5.442, 10512.884, 490.990, 52860.146 25/05/02,07:34:01,16,08,1, 11.9,1,1, 5.442, 10512.872, 490.997, 52860.072 25/05/02,07:34:01,17,08,1, 11.9,1,1, 5.442, 10512.876, 491.025, 52860.091 25/05/02,07:34:01,18,08,1, 11.9,1,1, 5.442, 10512.866, 491.042, 52860.084 25/05/02,07:34:01,19,08,1, 11.9,1,1, 5.442, 10512.808, 491.073, 52860.161 25/05/02,07:34:02,00,08,1, 12.0,1,1, 5.440, 10512.807, 491.073, 52860.161 25/05/02,07:34:02,01,08,1, 12.0,1,1, 5.440, 10512.828, 491.126, 52860.212 25/05/02,07:34:02,02,08,1, 12.0,1,1, 5.440, 10512.829, 491.155, 52860.199 25/05/02,07:34:02,03,08,1, 12.0,1,1, 5.440, 10512.819, 491.172, 52860.233 25/05/02,07:34:02,04,08,1, 12.0,1,1, 5.440, 10512.801, 491.215, 52860.248 25/05/02,07:34:02,05,08,1, 12.0,1,1, 5.440, 10512.834, 491.208, 52860.247 25/05/02,07:34:02,06,08,1, 12.0,1,1, 5.440, 10512.811, 491.236, 52860.311 25/05/02,07:34:02,07,08,1, 12.0,1,1, 5.440, 10512.790, 491.247, 52860.328 25/05/02,07:34:02,08,08,1, 12.0,1,1, 5.440, 10512.820, 491.302, 52860.361 25/05/02,07:34:02,09,08,1, 12.0,1,1, 5.440, 10512.785, 491.302, 52860.317 25/05/02,07:34:02,10,08,1, 12.0,1,1, 5.440, 10512.823, 491.350, 52860.334 25/05/02,07:34:02,11,08,1, 12.0,1,1, 5.440, 10512.811, 491.325, 52860.316 25/05/02,07:34:02,12,08,1, 12.0,1,1, 5.440, 10512.825, 491.376, 52860.153 25/05/02,07:34:02,13,08,1, 12.0,1,1, 5.440, 10512.762, 491.383, 52860.355 25/05/02,07:34:02,14,08,1, 12.0,1,1, 5.440, 10512.797, 491.432, 52860.380 25/05/02,07:34:02,15,08,1, 12.0,1,1, 5.440, 10512.792, 491.454, 52860.514 25/05/02,07:34:02,16,08,1, 12.0,1,1, 5.440, 10512.818, 491.454, 52860.453 25/05/02,07:34:02,17,08,1, 12.0,1,1, 5.440, 10512.815, 491.482, 52860.508 25/05/02,07:34:02,18,08,1, 12.0,1,1, 5.440, 10512.819, 491.496, 52860.476 25/05/02,07:34:02,19,08,1, 12.0,1,1, 5.440, 10512.818, 491.527, 52860.553 25/05/02,07:34:03,00,08,1, 11.9,1,1, 5.445, 10512.816, 491.527, 52860.553 25/05/02,07:34:03,01,08,1, 11.9,1,1, 5.445, 10512.815, 491.543, 52860.507 25/05/02,07:34:03,02,08,1, 11.9,1,1, 5.445, 10512.807, 491.573, 52860.557 25/05/02,07:34:03,03,08,1, 11.9,1,1, 5.445, 10512.813, 491.603, 52860.520 25/05/02,07:34:03,04,08,1, 11.9,1,1, 5.445, 10512.808, 491.596, 52860.548 25/05/02,07:34:03,05,08,1, 11.9,1,1, 5.445, 10512.833, 491.609, 52860.595 25/05/02,07:34:03,06,08,1, 11.9,1,1, 5.445, 10512.796, 491.647, 52860.657 25/05/02,07:34:03,07,08,1, 11.9,1,1, 5.445, 10512.812, 491.671, 52860.641 25/05/02,07:34:03,08,08,1, 11.9,1,1, 5.445, 10512.807, 491.692, 52860.624 25/05/02,07:34:03,09,08,1, 11.9,1,1, 5.445, 10512.777, 491.711, 52860.584 25/05/02,07:34:03,10,08,1, 11.9,1,1, 5.445, 10512.787, 491.743, 52860.586 25/05/02,07:34:03,11,08,1, 11.9,1,1, 5.445, 10512.794, 491.746, 52860.708 25/05/02,07:34:03,12,08,1, 11.9,1,1, 5.445, 10512.800, 491.797, 52860.733 25/05/02,07:34:03,13,08,1, 11.9,1,1, 5.445, 10512.798, 491.816, 52860.661 25/05/02,07:34:03,14,08,1, 11.9,1,1, 5.445, 10512.786, 491.820, 52860.689 25/05/02,07:34:03,15,08,1, 11.9,1,1, 5.445, 10512.816, 491.825, 52860.499 25/05/02,07:34:03,16,08,1, 11.9,1,1, 5.445, 10512.797, 491.868, 52860.831 25/05/02,07:34:03,17,08,1, 11.9,1,1, 5.445, 10512.797, 491.904, 52860.816 25/05/02,07:34:03,18,08,1, 11.9,1,1, 5.445, 10512.785, 491.924, 52860.796 25/05/02,07:34:03,19,08,1, 11.9,1,1, 5.445, 10512.778, 491.934, 52860.810 25/05/02,07:34:04,00,07,1, 11.9,1,1, 5.441, 10512.774, 491.934, 52860.810 25/05/02,07:34:04,01,07,1, 11.9,1,1, 5.441, 10512.802, 491.956, 52860.845 25/05/02,07:34:04,02,07,1, 11.9,1,1, 5.441, 10512.772, 491.989, 52860.583 25/05/02,07:34:04,03,07,1, 11.9,1,1, 5.441, 10512.793, 492.045, 52860.923 25/05/02,07:34:04,04,07,1, 11.9,1,1, 5.441, 10512.790, 492.048, 52860.860 25/05/02,07:34:04,05,07,1, 11.9,1,1, 5.441, 10512.795, 492.076, 52860.876 25/05/02,07:34:04,06,07,1, 11.9,1,1, 5.441, 10512.753, 492.098, 52860.892 25/05/02,07:34:04,07,07,1, 11.9,1,1, 5.441, 10512.781, 492.117, 52860.873 25/05/02,07:34:04,08,07,1, 11.9,1,1, 5.441, 10512.771, 492.158, 52860.885 25/05/02,07:34:04,09,07,1, 11.9,1,1, 5.441, 10512.779, 492.167, 52860.945 25/05/02,07:34:04,10,07,1, 11.9,1,1, 5.441, 10512.740, 492.179, 52860.917 25/05/02,07:34:04,11,07,1, 11.9,1,1, 5.441, 10512.763, 492.206, 52860.892 25/05/02,07:34:04,12,07,1, 11.9,1,1, 5.441, 10512.742, 492.227, 52860.964 25/05/02,07:34:04,13,07,1, 11.9,1,1, 5.441, 10512.765, 492.271, 52861.042 25/05/02,07:34:04,14,07,1, 11.9,1,1, 5.441, 10512.738, 492.297, 52861.032 25/05/02,07:34:04,15,07,1, 11.9,1,1, 5.441, 10512.741, 492.306, 52860.985 25/05/02,07:34:04,16,07,1, 11.9,1,1, 5.441, 10512.758, 492.327, 52861.072 25/05/02,07:34:04,17,07,1, 11.9,1,1, 5.441, 10512.720, 492.358, 52861.093 25/05/02,07:34:04,18,07,1, 11.9,1,1, 5.441, 10512.713, 492.404, 52861.070 25/05/02,07:34:04,19,07,1, 11.9,1,1, 5.441, 10512.715, 492.391, 52861.108 25/05/02,07:34:05,00,07,1, 11.9,1,1, 5.441, 10512.707, 492.391, 52861.108 25/05/02,07:34:05,01,07,1, 11.9,1,1, 5.441, 10512.713, 492.450, 52861.026 25/05/02,07:34:05,02,07,1, 11.9,1,1, 5.441, 10512.714, 492.484, 52861.160 25/05/02,07:34:05,03,07,1, 11.9,1,1, 5.441, 10512.679, 492.513, 52861.103 25/05/02,07:34:05,04,07,1, 11.9,1,1, 5.441, 10512.691, 492.555, 52861.079 25/05/02,07:34:05,05,07,1, 11.9,1,1, 5.441, 10512.682, 492.576, 52861.080 25/05/02,07:34:05,06,07,1, 11.9,1,1, 5.441, 10512.684, 492.591, 52861.145 25/05/02,07:34:05,07,07,1, 11.9,1,1, 5.441, 10512.679, 492.608, 52861.180 25/05/02,07:34:05,08,07,1, 11.9,1,1, 5.441, 10512.663, 492.621, 52861.212 25/05/02,07:34:05,09,07,1, 11.9,1,1, 5.441, 10512.669, 492.683, 52861.213 25/05/02,07:34:05,10,07,1, 11.9,1,1, 5.441, 10512.669, 492.709, 52861.148 25/05/02,07:34:05,11,07,1, 11.9,1,1, 5.441, 10512.676, 492.704, 52860.984 25/05/02,07:34:05,12,07,1, 11.9,1,1, 5.441, 10512.674, 492.738, 52861.148 25/05/02,07:34:05,13,07,1, 11.9,1,1, 5.441, 10512.677, 492.765, 52861.163 25/05/02,07:34:05,14,07,1, 11.9,1,1, 5.441, 10512.653, 492.807, 52861.211 25/05/02,07:34:05,15,07,1, 11.9,1,1, 5.441, 10512.668, 492.827, 52861.218 25/05/02,07:34:05,16,07,1, 11.9,1,1, 5.441, 10512.630, 492.857, 52861.274 25/05/02,07:34:05,17,07,1, 11.9,1,1, 5.441, 10512.650, 492.899, 52861.250 25/05/02,07:34:05,18,07,1, 11.9,1,1, 5.441, 10512.624, 492.922, 52861.237 25/05/02,07:34:05,19,07,1, 11.9,1,1, 5.441, 10512.595, 492.941, 52861.270 25/05/02,07:34:06,00,08,1, 12.0,1,1, 5.441, 10512.590, 492.941, 52861.270 25/05/02,07:34:06,01,08,1, 12.0,1,1, 5.441, 10512.597, 493.016, 52861.316 25/05/02,07:34:06,02,08,1, 12.0,1,1, 5.441, 10512.587, 493.038, 52861.360 25/05/02,07:34:06,03,08,1, 12.0,1,1, 5.441, 10512.561, 493.032, 52861.420 25/05/02,07:34:06,04,08,1, 12.0,1,1, 5.441, 10512.554, 493.120, 52861.452 25/05/02,07:34:06,05,08,1, 12.0,1,1, 5.441, 10512.556, 493.150, 52861.397 25/05/02,07:34:06,06,08,1, 12.0,1,1, 5.441, 10512.535, 493.170, 52861.446 25/05/02,07:34:06,07,08,1, 12.0,1,1, 5.441, 10512.536, 493.186, 52861.446 25/05/02,07:34:06,08,08,1, 12.0,1,1, 5.441, 10512.527, 493.230, 52861.440 25/05/02,07:34:06,09,08,1, 12.0,1,1, 5.441, 10512.536, 493.231, 52861.415 25/05/02,07:34:06,10,08,1, 12.0,1,1, 5.441, 10512.498, 493.259, 52861.386 25/05/02,07:34:06,11,08,1, 12.0,1,1, 5.441, 10512.455, 493.288, 52861.420 25/05/02,07:34:06,12,08,1, 12.0,1,1, 5.441, 10512.466, 493.307, 52861.405 25/05/02,07:34:06,13,08,1, 12.0,1,1, 5.441, 10512.467, 493.313, 52861.431 25/05/02,07:34:06,14,08,1, 12.0,1,1, 5.441, 10512.427, 493.359, 52861.480 25/05/02,07:34:06,15,08,1, 12.0,1,1, 5.441, 10512.440, 493.384, 52861.430 25/05/02,07:34:06,16,08,1, 12.0,1,1, 5.441, 10512.406, 493.407, 52861.486 25/05/02,07:34:06,17,08,1, 12.0,1,1, 5.441, 10512.390, 493.432, 52861.442 25/05/02,07:34:06,18,08,1, 12.0,1,1, 5.441, 10512.376, 493.468, 52861.524 25/05/02,07:34:06,19,08,1, 12.0,1,1, 5.441, 10512.378, 493.479, 52861.566 25/05/02,07:34:07,00,08,1, 11.9,1,1, 5.441, 10512.373, 493.479, 52861.566 25/05/02,07:34:07,01,08,1, 11.9,1,1, 5.441, 10512.342, 493.526, 52861.525 25/05/02,07:34:07,02,08,1, 11.9,1,1, 5.441, 10512.339, 493.567, 52861.544 25/05/02,07:34:07,03,08,1, 11.9,1,1, 5.441, 10512.311, 493.567, 52861.481 25/05/02,07:34:07,04,08,1, 11.9,1,1, 5.441, 10512.323, 493.586, 52861.576 25/05/02,07:34:07,05,08,1, 11.9,1,1, 5.441, 10512.292, 493.588, 52861.546 25/05/02,07:34:07,06,08,1, 11.9,1,1, 5.441, 10512.278, 493.637, 52861.513 25/05/02,07:34:07,07,08,1, 11.9,1,1, 5.441, 10512.297, 493.652, 52861.617 25/05/02,07:34:07,08,08,1, 11.9,1,1, 5.441, 10512.288, 493.703, 52861.572 25/05/02,07:34:07,09,08,1, 11.9,1,1, 5.441, 10512.242, 493.706, 52861.606 25/05/02,07:34:07,10,08,1, 11.9,1,1, 5.441, 10512.241, 493.729, 52861.610 25/05/02,07:34:07,11,08,1, 11.9,1,1, 5.441, 10512.247, 493.750, 52861.626 25/05/02,07:34:07,12,08,1, 11.9,1,1, 5.441, 10512.233, 493.757, 52861.586 25/05/02,07:34:07,13,08,1, 11.9,1,1, 5.441, 10512.208, 493.780, 52861.560 25/05/02,07:34:07,14,08,1, 11.9,1,1, 5.441, 10512.206, 493.793, 52861.544 25/05/02,07:34:07,15,08,1, 11.9,1,1, 5.441, 10512.226, 493.832, 52861.625 25/05/02,07:34:07,16,08,1, 11.9,1,1, 5.441, 10512.187, 493.881, 52861.703 25/05/02,07:34:07,17,08,1, 11.9,1,1, 5.441, 10512.156, 493.904, 52861.547 25/05/02,07:34:07,18,08,1, 11.9,1,1, 5.441, 10512.163, 493.917, 52861.587 25/05/02,07:34:07,19,08,1, 11.9,1,1, 5.441, 10512.127, 493.961, 52861.618 25/05/02,07:34:08,00,08,1, 11.9,1,1, 5.439, 10512.123, 493.961, 52861.618 25/05/02,07:34:08,01,08,1, 11.9,1,1, 5.439, 10512.108, 493.999, 52861.711 25/05/02,07:34:08,02,08,1, 11.9,1,1, 5.439, 10512.110, 494.034, 52861.702 25/05/02,07:34:08,03,08,1, 11.9,1,1, 5.439, 10512.093, 494.041, 52861.645 25/05/02,07:34:08,04,08,1, 11.9,1,1, 5.439, 10512.063, 494.047, 52861.679 25/05/02,07:34:08,05,08,1, 11.9,1,1, 5.439, 10512.021, 494.086, 52861.631 25/05/02,07:34:08,06,08,1, 11.9,1,1, 5.439, 10512.044, 494.122, 52861.719 25/05/02,07:34:08,07,08,1, 11.9,1,1, 5.439, 10512.024, 494.139, 52861.674 25/05/02,07:34:08,08,08,1, 11.9,1,1, 5.439, 10511.999, 494.145, 52861.655 25/05/02,07:34:08,09,08,1, 11.9,1,1, 5.439, 10511.940, 494.199, 52861.721 25/05/02,07:34:08,10,08,1, 11.9,1,1, 5.439, 10511.947, 494.214, 52861.794 25/05/02,07:34:08,11,08,1, 11.9,1,1, 5.439, 10511.922, 494.219, 52861.777 25/05/02,07:34:08,12,08,1, 11.9,1,1, 5.439, 10511.930, 494.243, 52861.739 25/05/02,07:34:08,13,08,1, 11.9,1,1, 5.439, 10511.911, 494.274, 52861.754 25/05/02,07:34:08,14,08,1, 11.9,1,1, 5.439, 10511.872, 494.281, 52861.764 25/05/02,07:34:08,15,08,1, 11.9,1,1, 5.439, 10511.851, 494.327, 52861.700 25/05/02,07:34:08,16,08,1, 11.9,1,1, 5.439, 10511.832, 494.325, 52861.771 25/05/02,07:34:08,17,08,1, 11.9,1,1, 5.439, 10511.818, 494.334, 52861.671 25/05/02,07:34:08,18,08,1, 11.9,1,1, 5.439, 10511.794, 494.348, 52861.741 25/05/02,07:34:08,19,08,1, 11.9,1,1, 5.439, 10511.761, 494.368, 52861.788 25/05/02,07:34:09,00,09,1, 11.9,1,1, 5.439, 10511.756, 494.368, 52861.788 25/05/02,07:34:09,01,09,1, 11.9,1,1, 5.439, 10511.735, 494.401, 52861.791 25/05/02,07:34:09,02,09,1, 11.9,1,1, 5.439, 10511.682, 494.428, 52861.719 25/05/02,07:34:09,03,09,1, 11.9,1,1, 5.439, 10511.686, 494.428, 52861.806 25/05/02,07:34:09,04,09,1, 11.9,1,1, 5.439, 10511.657, 494.438, 52861.693 25/05/02,07:34:09,05,09,1, 11.9,1,1, 5.439, 10511.627, 494.459, 52861.789 25/05/02,07:34:09,06,09,1, 11.9,1,1, 5.439, 10511.613, 494.470, 52861.738 25/05/02,07:34:09,07,09,1, 11.9,1,1, 5.439, 10511.576, 494.511, 52861.774 25/05/02,07:34:09,08,09,1, 11.9,1,1, 5.439, 10511.583, 494.490, 52861.838 25/05/02,07:34:09,09,09,1, 11.9,1,1, 5.439, 10511.502, 494.500, 52861.894 25/05/02,07:34:09,10,09,1, 11.9,1,1, 5.439, 10511.557, 494.516, 52861.819 25/05/02,07:34:09,11,09,1, 11.9,1,1, 5.439, 10511.528, 494.534, 52861.810 25/05/02,07:34:09,12,09,1, 11.9,1,1, 5.439, 10511.464, 494.508, 52861.738 25/05/02,07:34:09,13,09,1, 11.9,1,1, 5.439, 10511.460, 494.544, 52861.756 25/05/02,07:34:09,14,09,1, 11.9,1,1, 5.439, 10511.410, 494.576, 52861.803 25/05/02,07:34:09,15,09,1, 11.9,1,1, 5.439, 10511.414, 494.564, 52861.627 25/05/02,07:34:09,16,09,1, 11.9,1,1, 5.439, 10511.358, 494.606, 52861.872 25/05/02,07:34:09,17,09,1, 11.9,1,1, 5.439, 10511.344, 494.616, 52861.854 25/05/02,07:34:09,18,09,1, 11.9,1,1, 5.439, 10511.312, 494.629, 52861.761 25/05/02,07:34:09,19,09,1, 11.9,1,1, 5.439, 10511.279, 494.634, 52861.854 25/05/02,07:34:10,00,07,1, 11.9,1,1, 5.440, 10511.272, 494.634, 52861.854 25/05/02,07:34:10,01,07,1, 11.9,1,1, 5.440, 10511.262, 494.660, 52861.849 25/05/02,07:34:10,02,07,1, 11.9,1,1, 5.440, 10511.244, 494.679, 52861.683 25/05/02,07:34:10,03,07,1, 11.9,1,1, 5.440, 10511.179, 494.689, 52861.726 25/05/02,07:34:10,04,07,1, 11.9,1,1, 5.440, 10511.180, 494.722, 52861.758 25/05/02,07:34:10,05,07,1, 11.9,1,1, 5.440, 10511.147, 494.739, 52861.809 25/05/02,07:34:10,06,07,1, 11.9,1,1, 5.440, 10511.165, 494.736, 52861.736 25/05/02,07:34:10,07,07,1, 11.9,1,1, 5.440, 10511.098, 494.745, 52861.790 25/05/02,07:34:10,08,07,1, 11.9,1,1, 5.440, 10511.077, 494.752, 52861.695 25/05/02,07:34:10,09,07,1, 11.9,1,1, 5.440, 10511.021, 494.784, 52861.770 25/05/02,07:34:10,10,07,1, 11.9,1,1, 5.440, 10511.015, 494.797, 52861.726 25/05/02,07:34:10,11,07,1, 11.9,1,1, 5.440, 10510.997, 494.824, 52861.774 25/05/02,07:34:10,12,07,1, 11.9,1,1, 5.440, 10510.954, 494.820, 52861.694 25/05/02,07:34:10,13,07,1, 11.9,1,1, 5.440, 10510.922, 494.834, 52861.727 25/05/02,07:34:10,14,07,1, 11.9,1,1, 5.440, 10510.871, 494.857, 52861.721 25/05/02,07:34:10,15,07,1, 11.9,1,1, 5.440, 10510.838, 494.876, 52861.713 25/05/02,07:34:10,16,07,1, 11.9,1,1, 5.440, 10510.803, 494.894, 52861.776 25/05/02,07:34:10,17,07,1, 11.9,1,1, 5.440, 10510.778, 494.898, 52861.765 25/05/02,07:34:10,18,07,1, 11.9,1,1, 5.440, 10510.743, 494.913, 52861.744 25/05/02,07:34:10,19,07,1, 11.9,1,1, 5.440, 10510.704, 494.937, 52861.748 25/05/02,07:34:11,00,09,1, 11.9,1,1, 5.445, 10510.696, 494.937, 52861.748 25/05/02,07:34:11,01,09,1, 11.9,1,1, 5.445, 10510.622, 494.966, 52861.812 25/05/02,07:34:11,02,09,1, 11.9,1,1, 5.445, 10510.598, 494.989, 52861.723 25/05/02,07:34:11,03,09,1, 11.9,1,1, 5.445, 10510.546, 495.029, 52861.814 25/05/02,07:34:11,04,09,1, 11.9,1,1, 5.445, 10510.515, 495.035, 52861.801 25/05/02,07:34:11,05,09,1, 11.9,1,1, 5.445, 10510.469, 495.060, 52861.802 25/05/02,07:34:11,06,09,1, 11.9,1,1, 5.445, 10510.439, 495.083, 52861.766 25/05/02,07:34:11,07,09,1, 11.9,1,1, 5.445, 10510.410, 495.092, 52861.734 25/05/02,07:34:11,08,09,1, 11.9,1,1, 5.445, 10510.391, 495.120, 52861.823 25/05/02,07:34:11,09,09,1, 11.9,1,1, 5.445, 10510.347, 495.122, 52861.738 25/05/02,07:34:11,10,09,1, 11.9,1,1, 5.445, 10510.300, 495.150, 52861.808 25/05/02,07:34:11,11,09,1, 11.9,1,1, 5.445, 10510.289, 495.179, 52861.739 25/05/02,07:34:11,12,09,1, 11.9,1,1, 5.445, 10510.239, 495.175, 52861.724 25/05/02,07:34:11,13,09,1, 11.9,1,1, 5.445, 10510.214, 495.206, 52861.798 25/05/02,07:34:11,14,09,1, 11.9,1,1, 5.445, 10510.183, 495.231, 52861.817 25/05/02,07:34:11,15,09,1, 11.9,1,1, 5.445, 10510.159, 495.241, 52861.731 25/05/02,07:34:11,16,09,1, 11.9,1,1, 5.445, 10510.114, 495.268, 52861.795 25/05/02,07:34:11,17,09,1, 11.9,1,1, 5.445, 10510.040, 495.304, 52861.846 25/05/02,07:34:11,18,09,1, 11.9,1,1, 5.445, 10510.004, 495.312, 52861.816 25/05/02,07:34:11,19,09,1, 11.9,1,1, 5.445, 10509.965, 495.333, 52861.752 25/05/02,07:34:12,00,09,1, 11.9,1,1, 5.441, 10509.962, 495.333, 52861.752 25/05/02,07:34:12,01,09,1, 11.9,1,1, 5.441, 10509.890, 495.363, 52861.788 25/05/02,07:34:12,02,09,1, 11.9,1,1, 5.441, 10509.842, 495.384, 52861.774 25/05/02,07:34:12,03,09,1, 11.9,1,1, 5.441, 10509.797, 495.430, 52861.780 25/05/02,07:34:12,04,09,1, 11.9,1,1, 5.441, 10509.767, 495.441, 52861.762 25/05/02,07:34:12,05,09,1, 11.9,1,1, 5.441, 10509.700, 495.460, 52861.765 25/05/02,07:34:12,06,09,1, 11.9,1,1, 5.441, 10509.676, 495.467, 52861.840 25/05/02,07:34:12,07,09,1, 11.9,1,1, 5.441, 10509.607, 495.485, 52861.793 25/05/02,07:34:12,08,09,1, 11.9,1,1, 5.441, 10509.565, 495.481, 52861.842 25/05/02,07:34:12,09,09,1, 11.9,1,1, 5.441, 10509.528, 495.514, 52861.791 25/05/02,07:34:12,10,09,1, 11.9,1,1, 5.441, 10509.477, 495.532, 52861.834 25/05/02,07:34:12,11,09,1, 11.9,1,1, 5.441, 10509.421, 495.562, 52861.729 25/05/02,07:34:12,12,09,1, 11.9,1,1, 5.441, 10509.376, 495.589, 52861.852 25/05/02,07:34:12,13,09,1, 11.9,1,1, 5.441, 10509.317, 495.591, 52861.793 25/05/02,07:34:12,14,09,1, 11.9,1,1, 5.441, 10509.288, 495.608, 52861.817 25/05/02,07:34:12,15,09,1, 11.9,1,1, 5.441, 10509.204, 495.628, 52861.758 25/05/02,07:34:12,16,09,1, 11.9,1,1, 5.441, 10509.208, 495.625, 52861.801 25/05/02,07:34:12,17,09,1, 11.9,1,1, 5.441, 10509.147, 495.646, 52861.816 25/05/02,07:34:12,18,09,1, 11.9,1,1, 5.441, 10509.105, 495.658, 52861.842 25/05/02,07:34:12,19,09,1, 11.9,1,1, 5.441, 10509.038, 495.678, 52861.861 25/05/02,07:34:13,00,09,1, 11.9,1,1, 5.440, 10509.036, 495.678, 52861.861 25/05/02,07:34:13,01,09,1, 11.9,1,1, 5.440, 10508.925, 495.754, 52861.893 25/05/02,07:34:13,02,09,1, 11.9,1,1, 5.440, 10508.894, 495.746, 52861.810 25/05/02,07:34:13,03,09,1, 11.9,1,1, 5.440, 10508.854, 495.766, 52861.844 25/05/02,07:34:13,04,09,1, 11.9,1,1, 5.440, 10508.803, 495.791, 52861.870 25/05/02,07:34:13,05,09,1, 11.9,1,1, 5.440, 10508.785, 495.800, 52861.804 25/05/02,07:34:13,06,09,1, 11.9,1,1, 5.440, 10508.703, 495.805, 52861.884 25/05/02,07:34:13,07,09,1, 11.9,1,1, 5.440, 10508.683, 495.826, 52861.809 25/05/02,07:34:13,08,09,1, 11.9,1,1, 5.440, 10508.636, 495.849, 52861.811 25/05/02,07:34:13,09,09,1, 11.9,1,1, 5.440, 10508.580, 495.850, 52861.821 25/05/02,07:34:13,10,09,1, 11.9,1,1, 5.440, 10508.546, 495.891, 52861.894 25/05/02,07:34:13,11,09,1, 11.9,1,1, 5.440, 10508.470, 495.908, 52861.844 25/05/02,07:34:13,12,09,1, 11.9,1,1, 5.440, 10508.427, 495.938, 52861.887 25/05/02,07:34:13,13,09,1, 11.9,1,1, 5.440, 10508.373, 495.929, 52861.858 25/05/02,07:34:13,14,09,1, 11.9,1,1, 5.440, 10508.330, 495.958, 52861.819 25/05/02,07:34:13,15,09,1, 11.9,1,1, 5.440, 10508.269, 495.975, 52861.793 25/05/02,07:34:13,16,09,1, 11.9,1,1, 5.440, 10508.203, 495.990, 52861.841 25/05/02,07:34:13,17,09,1, 11.9,1,1, 5.440, 10508.186, 496.023, 52861.737 25/05/02,07:34:13,18,09,1, 11.9,1,1, 5.440, 10508.113, 496.023, 52861.805 25/05/02,07:34:13,19,09,1, 11.9,1,1, 5.440, 10508.070, 496.061, 52861.925 25/05/02,07:34:14,00,09,1, 11.9,1,1, 5.441, 10508.068, 496.061, 52861.925 25/05/02,07:34:14,01,09,1, 11.9,1,1, 5.441, 10507.965, 496.076, 52861.883 25/05/02,07:34:14,02,09,1, 11.9,1,1, 5.441, 10507.925, 496.073, 52861.694 25/05/02,07:34:14,03,09,1, 11.9,1,1, 5.441, 10507.811, 496.109, 52861.988 25/05/02,07:34:14,04,09,1, 11.9,1,1, 5.441, 10507.777, 496.093, 52861.705 25/05/02,07:34:14,05,09,1, 11.9,1,1, 5.441, 10507.712, 496.138, 52861.887 25/05/02,07:34:14,06,09,1, 11.9,1,1, 5.441, 10507.678, 496.158, 52861.890 25/05/02,07:34:14,07,09,1, 11.9,1,1, 5.441, 10507.614, 496.159, 52861.874 25/05/02,07:34:14,08,09,1, 11.9,1,1, 5.441, 10507.559, 496.189, 52861.847 25/05/02,07:34:14,09,09,1, 11.9,1,1, 5.441, 10507.498, 496.179, 52861.863 25/05/02,07:34:14,10,09,1, 11.9,1,1, 5.441, 10507.429, 496.222, 52861.846 25/05/02,07:34:14,11,09,1, 11.9,1,1, 5.441, 10507.371, 496.239, 52861.845 25/05/02,07:34:14,12,09,1, 11.9,1,1, 5.441, 10507.341, 496.243, 52861.930 25/05/02,07:34:14,13,09,1, 11.9,1,1, 5.441, 10507.245, 496.254, 52861.886 25/05/02,07:34:14,14,09,1, 11.9,1,1, 5.441, 10507.181, 496.262, 52861.833 25/05/02,07:34:14,15,09,1, 11.9,1,1, 5.441, 10507.120, 496.316, 52861.944 25/05/02,07:34:14,16,09,1, 11.9,1,1, 5.441, 10507.048, 496.295, 52861.909 25/05/02,07:34:14,17,09,1, 11.9,1,1, 5.441, 10507.000, 496.324, 52861.913 25/05/02,07:34:14,18,09,1, 11.9,1,1, 5.441, 10506.961, 496.341, 52861.939 25/05/02,07:34:14,19,09,1, 11.9,1,1, 5.441, 10506.867, 496.339, 52861.884 25/05/02,07:34:15,00,08,1, 11.9,1,1, 5.441, 10506.866, 496.339, 52861.884 25/05/02,07:34:15,01,08,1, 11.9,1,1, 5.441, 10506.776, 496.382, 52861.909 25/05/02,07:34:15,02,08,1, 11.9,1,1, 5.441, 10506.727, 496.418, 52861.938 25/05/02,07:34:15,03,08,1, 11.9,1,1, 5.441, 10506.628, 496.426, 52861.858 25/05/02,07:34:15,04,08,1, 11.9,1,1, 5.441, 10506.576, 496.436, 52861.887 25/05/02,07:34:15,05,08,1, 11.9,1,1, 5.441, 10506.532, 496.480, 52861.964 25/05/02,07:34:15,06,08,1, 11.9,1,1, 5.441, 10506.474, 496.480, 52861.897 25/05/02,07:34:15,07,08,1, 11.9,1,1, 5.441, 10506.392, 496.504, 52861.946 25/05/02,07:34:15,08,08,1, 11.9,1,1, 5.441, 10506.323, 496.532, 52861.844 25/05/02,07:34:15,09,08,1, 11.9,1,1, 5.441, 10506.278, 496.537, 52861.786 25/05/02,07:34:15,10,08,1, 11.9,1,1, 5.441, 10506.212, 496.563, 52861.917 25/05/02,07:34:15,11,08,1, 11.9,1,1, 5.441, 10506.159, 496.586, 52861.982 25/05/02,07:34:15,12,08,1, 11.9,1,1, 5.441, 10506.079, 496.572, 52861.901 25/05/02,07:34:15,13,08,1, 11.9,1,1, 5.441, 10506.006, 496.636, 52861.974 25/05/02,07:34:15,14,08,1, 11.9,1,1, 5.441, 10505.952, 496.636, 52861.877 25/05/02,07:34:15,15,08,1, 11.9,1,1, 5.441, 10505.883, 496.684, 52861.903 25/05/02,07:34:15,16,08,1, 11.9,1,1, 5.441, 10505.818, 496.710, 52861.960 25/05/02,07:34:15,17,08,1, 11.9,1,1, 5.441, 10505.764, 496.716, 52861.908 25/05/02,07:34:15,18,08,1, 11.9,1,1, 5.441, 10505.690, 496.726, 52862.021 25/05/02,07:34:15,19,08,1, 11.9,1,1, 5.441, 10505.622, 496.754, 52861.993 25/05/02,07:34:16,00,09,1, 11.9,1,1, 5.443, 10505.614, 496.754, 52861.993 25/05/02,07:34:16,01,09,1, 11.9,1,1, 5.443, 10505.496, 496.790, 52861.995 25/05/02,07:34:16,02,09,1, 11.9,1,1, 5.443, 10505.438, 496.816, 52861.959 25/05/02,07:34:16,03,09,1, 11.9,1,1, 5.443, 10505.368, 496.792, 52861.916 25/05/02,07:34:16,04,09,1, 11.9,1,1, 5.443, 10505.295, 496.837, 52861.976 25/05/02,07:34:16,05,09,1, 11.9,1,1, 5.443, 10505.193, 496.846, 52861.971 25/05/02,07:34:16,06,09,1, 11.9,1,1, 5.443, 10505.170, 496.869, 52861.961 25/05/02,07:34:16,07,09,1, 11.9,1,1, 5.443, 10505.070, 496.875, 52861.941 25/05/02,07:34:16,08,09,1, 11.9,1,1, 5.443, 10505.013, 496.911, 52861.967 25/05/02,07:34:16,09,09,1, 11.9,1,1, 5.443, 10504.959, 496.911, 52861.903 25/05/02,07:34:16,10,09,1, 11.9,1,1, 5.443, 10504.885, 496.956, 52862.039 25/05/02,07:34:16,11,09,1, 11.9,1,1, 5.443, 10504.802, 496.956, 52861.956 25/05/02,07:34:16,12,09,1, 11.9,1,1, 5.443, 10504.739, 496.984, 52862.019 25/05/02,07:34:16,13,09,1, 11.9,1,1, 5.443, 10504.674, 497.026, 52862.031 25/05/02,07:34:16,14,09,1, 11.9,1,1, 5.443, 10504.609, 497.029, 52862.005 25/05/02,07:34:16,15,09,1, 11.9,1,1, 5.443, 10504.503, 497.054, 52862.040 25/05/02,07:34:16,16,09,1, 11.9,1,1, 5.443, 10504.458, 497.058, 52862.027 25/05/02,07:34:16,17,09,1, 11.9,1,1, 5.443, 10504.374, 497.092, 52862.007 25/05/02,07:34:16,18,09,1, 11.9,1,1, 5.443, 10504.320, 497.113, 52862.053 25/05/02,07:34:16,19,09,1, 11.9,1,1, 5.443, 10504.253, 497.152, 52861.924 25/05/02,07:34:17,00,09,1, 11.9,1,1, 5.439, 10504.246, 497.152, 52861.924 25/05/02,07:34:17,01,09,1, 11.9,1,1, 5.439, 10504.073, 497.202, 52862.062 25/05/02,07:34:17,02,09,1, 11.9,1,1, 5.439, 10504.002, 497.206, 52861.972 25/05/02,07:34:17,03,09,1, 11.9,1,1, 5.439, 10503.949, 497.239, 52862.071 25/05/02,07:34:17,04,09,1, 11.9,1,1, 5.439, 10503.876, 497.248, 52861.995 25/05/02,07:34:17,05,09,1, 11.9,1,1, 5.439, 10503.793, 497.272, 52862.016 25/05/02,07:34:17,06,09,1, 11.9,1,1, 5.439, 10503.714, 497.295, 52862.063 25/05/02,07:34:17,07,09,1, 11.9,1,1, 5.439, 10503.642, 497.321, 52862.054 25/05/02,07:34:17,08,09,1, 11.9,1,1, 5.439, 10503.592, 497.338, 52862.086 25/05/02,07:34:17,09,09,1, 11.9,1,1, 5.439, 10503.501, 497.365, 52862.094 25/05/02,07:34:17,10,09,1, 11.9,1,1, 5.439, 10503.429, 497.391, 52862.048 25/05/02,07:34:17,11,09,1, 11.9,1,1, 5.439, 10503.377, 497.435, 52862.262 25/05/02,07:34:17,12,09,1, 11.9,1,1, 5.439, 10503.321, 497.394, 52861.980 25/05/02,07:34:17,13,09,1, 11.9,1,1, 5.439, 10503.229, 497.470, 52862.086 25/05/02,07:34:17,14,09,1, 11.9,1,1, 5.439, 10503.171, 497.451, 52862.053 25/05/02,07:34:17,15,09,1, 11.9,1,1, 5.439, 10503.062, 497.470, 52861.974 25/05/02,07:34:17,16,09,1, 11.9,1,1, 5.439, 10503.036, 497.492, 52862.113 25/05/02,07:34:17,17,09,1, 11.9,1,1, 5.439, 10502.959, 497.524, 52862.074 25/05/02,07:34:17,18,09,1, 11.9,1,1, 5.439, 10502.910, 497.550, 52862.058 25/05/02,07:34:17,19,09,1, 11.9,1,1, 5.439, 10502.815, 497.557, 52862.035 25/05/02,07:34:18,00,10,1, 11.9,1,1, 5.441, 10502.810, 497.557, 52862.035 25/05/02,07:34:18,01,10,1, 11.9,1,1, 5.441, 10502.719, 497.596, 52862.020 25/05/02,07:34:18,02,10,1, 11.9,1,1, 5.441, 10502.675, 497.619, 52862.082 25/05/02,07:34:18,03,10,1, 11.9,1,1, 5.441, 10502.559, 497.655, 52862.032 25/05/02,07:34:18,04,10,1, 11.9,1,1, 5.441, 10502.488, 497.672, 52862.130 25/05/02,07:34:18,05,10,1, 11.9,1,1, 5.441, 10502.443, 497.701, 52862.164 25/05/02,07:34:18,06,10,1, 11.9,1,1, 5.441, 10502.370, 497.730, 52862.079 25/05/02,07:34:18,07,10,1, 11.9,1,1, 5.441, 10502.283, 497.744, 52862.100 25/05/02,07:34:18,08,10,1, 11.9,1,1, 5.441, 10502.216, 497.791, 52862.170 25/05/02,07:34:18,09,10,1, 11.9,1,1, 5.441, 10502.146, 497.798, 52862.054 25/05/02,07:34:18,10,10,1, 11.9,1,1, 5.441, 10502.073, 497.825, 52862.122 25/05/02,07:34:18,11,10,1, 11.9,1,1, 5.441, 10501.997, 497.866, 52862.191 25/05/02,07:34:18,12,10,1, 11.9,1,1, 5.441, 10501.923, 497.874, 52862.110 25/05/02,07:34:18,13,10,1, 11.9,1,1, 5.441, 10501.865, 497.897, 52862.117 25/05/02,07:34:18,14,10,1, 11.9,1,1, 5.441, 10501.818, 497.922, 52862.190 25/05/02,07:34:18,15,10,1, 11.9,1,1, 5.441, 10501.757, 497.947, 52862.144 25/05/02,07:34:18,16,10,1, 11.9,1,1, 5.441, 10501.689, 497.969, 52862.210 25/05/02,07:34:18,17,10,1, 11.9,1,1, 5.441, 10501.606, 497.972, 52862.144 25/05/02,07:34:18,18,10,1, 11.9,1,1, 5.441, 10501.554, 498.020, 52862.167 25/05/02,07:34:18,19,10,1, 11.9,1,1, 5.441, 10501.485, 498.039, 52862.157 25/05/02,07:34:19,00,10,1, 12.0,1,1, 5.439, 10501.484, 498.039, 52862.157 25/05/02,07:34:19,01,10,1, 12.0,1,1, 5.439, 10501.360, 498.066, 52862.135 25/05/02,07:34:19,02,10,1, 12.0,1,1, 5.439, 10501.289, 498.092, 52862.181 25/05/02,07:34:19,03,10,1, 12.0,1,1, 5.439, 10501.237, 498.108, 52862.163 25/05/02,07:34:19,04,10,1, 12.0,1,1, 5.439, 10501.186, 498.116, 52862.205 25/05/02,07:34:19,05,10,1, 12.0,1,1, 5.439, 10501.122, 498.130, 52862.188 25/05/02,07:34:19,06,10,1, 12.0,1,1, 5.439, 10501.051, 498.160, 52862.214 25/05/02,07:34:19,07,10,1, 12.0,1,1, 5.439, 10500.993, 498.183, 52862.195 25/05/02,07:34:19,08,10,1, 12.0,1,1, 5.439, 10500.935, 498.196, 52862.233 25/05/02,07:34:19,09,10,1, 12.0,1,1, 5.439, 10500.866, 498.201, 52862.140 25/05/02,07:34:19,10,10,1, 12.0,1,1, 5.439, 10500.803, 498.202, 52862.148 25/05/02,07:34:19,11,10,1, 12.0,1,1, 5.439, 10500.757, 498.230, 52862.283 25/05/02,07:34:19,12,10,1, 12.0,1,1, 5.439, 10500.690, 498.270, 52862.159 25/05/02,07:34:19,13,10,1, 12.0,1,1, 5.439, 10500.599, 498.253, 52862.179 25/05/02,07:34:19,14,10,1, 12.0,1,1, 5.439, 10500.573, 498.275, 52862.149 25/05/02,07:34:19,15,10,1, 12.0,1,1, 5.439, 10500.508, 498.308, 52862.256 25/05/02,07:34:19,16,10,1, 12.0,1,1, 5.439, 10500.455, 498.306, 52862.168 25/05/02,07:34:19,17,10,1, 12.0,1,1, 5.439, 10500.408, 498.339, 52862.243 25/05/02,07:34:19,18,10,1, 12.0,1,1, 5.439, 10500.346, 498.342, 52862.188 25/05/02,07:34:19,19,10,1, 12.0,1,1, 5.439, 10500.287, 498.349, 52862.197 25/05/02,07:34:20,00,10,1, 11.9,1,1, 5.442, 10500.282, 498.349, 52862.197 25/05/02,07:34:20,01,10,1, 11.9,1,1, 5.442, 10500.178, 498.407, 52862.287 25/05/02,07:34:20,02,10,1, 11.9,1,1, 5.442, 10500.117, 498.393, 52862.252 25/05/02,07:34:20,03,10,1, 11.9,1,1, 5.442, 10500.096, 498.429, 52862.198 25/05/02,07:34:20,04,10,1, 11.9,1,1, 5.442, 10499.988, 498.437, 52862.244 25/05/02,07:34:20,05,10,1, 11.9,1,1, 5.442, 10499.944, 498.461, 52862.257 25/05/02,07:34:20,06,10,1, 11.9,1,1, 5.442, 10499.883, 498.473, 52862.208 25/05/02,07:34:20,07,10,1, 11.9,1,1, 5.442, 10499.828, 498.493, 52862.239 25/05/02,07:34:20,08,10,1, 11.9,1,1, 5.442, 10499.762, 498.506, 52862.256 25/05/02,07:34:20,09,10,1, 11.9,1,1, 5.442, 10499.713, 498.526, 52862.321 25/05/02,07:34:20,10,10,1, 11.9,1,1, 5.442, 10499.658, 498.503, 52862.253 25/05/02,07:34:20,11,10,1, 11.9,1,1, 5.442, 10499.596, 498.528, 52862.196 25/05/02,07:34:20,12,10,1, 11.9,1,1, 5.442, 10499.526, 498.577, 52862.276 25/05/02,07:34:20,13,10,1, 11.9,1,1, 5.442, 10499.462, 498.600, 52862.252 25/05/02,07:34:20,14,10,1, 11.9,1,1, 5.442, 10499.420, 498.602, 52862.242 25/05/02,07:34:20,15,10,1, 11.9,1,1, 5.442, 10499.338, 498.609, 52862.297 25/05/02,07:34:20,16,10,1, 11.9,1,1, 5.442, 10499.281, 498.639, 52862.264 25/05/02,07:34:20,17,10,1, 11.9,1,1, 5.442, 10499.261, 498.636, 52862.252 25/05/02,07:34:20,18,10,1, 11.9,1,1, 5.442, 10499.150, 498.690, 52862.303 25/05/02,07:34:20,19,10,1, 11.9,1,1, 5.442, 10499.099, 498.683, 52862.241 25/05/02,07:34:21,00,10,1, 11.9,1,1, 5.438, 10499.097, 498.683, 52862.241 25/05/02,07:34:21,01,10,1, 11.9,1,1, 5.438, 10498.983, 498.711, 52862.310 25/05/02,07:34:21,02,10,1, 11.9,1,1, 5.438, 10498.939, 498.720, 52862.214 25/05/02,07:34:21,03,10,1, 11.9,1,1, 5.438, 10498.840, 498.768, 52862.326 25/05/02,07:34:21,04,10,1, 11.9,1,1, 5.438, 10498.792, 498.750, 52862.239 25/05/02,07:34:21,05,10,1, 11.9,1,1, 5.438, 10498.720, 498.778, 52862.286 25/05/02,07:34:21,06,10,1, 11.9,1,1, 5.438, 10498.678, 498.798, 52862.317 25/05/02,07:34:21,07,10,1, 11.9,1,1, 5.438, 10498.607, 498.824, 52862.280 25/05/02,07:34:21,08,10,1, 11.9,1,1, 5.438, 10498.531, 498.843, 52862.381 25/05/02,07:34:21,09,10,1, 11.9,1,1, 5.438, 10498.483, 498.873, 52862.353 25/05/02,07:34:21,10,10,1, 11.9,1,1, 5.438, 10498.409, 498.890, 52862.264 25/05/02,07:34:21,11,10,1, 11.9,1,1, 5.438, 10498.350, 498.893, 52862.332 25/05/02,07:34:21,12,10,1, 11.9,1,1, 5.438, 10498.293, 498.894, 52862.300 25/05/02,07:34:21,13,10,1, 11.9,1,1, 5.438, 10498.229, 498.911, 52862.297 25/05/02,07:34:21,14,10,1, 11.9,1,1, 5.438, 10498.153, 498.910, 52862.298 25/05/02,07:34:21,15,10,1, 11.9,1,1, 5.438, 10498.078, 498.922, 52862.329 25/05/02,07:34:21,16,10,1, 11.9,1,1, 5.438, 10498.036, 498.947, 52862.289 25/05/02,07:34:21,17,10,1, 11.9,1,1, 5.438, 10497.987, 498.970, 52862.295 25/05/02,07:34:21,18,10,1, 11.9,1,1, 5.438, 10497.932, 498.966, 52862.324 25/05/02,07:34:21,19,10,1, 11.9,1,1, 5.438, 10497.858, 498.993, 52862.287 25/05/02,07:34:22,00,10,1, 11.9,1,1, 5.442, 10497.854, 498.993, 52862.287 25/05/02,07:34:22,01,10,1, 11.9,1,1, 5.442, 10497.743, 499.026, 52862.293 25/05/02,07:34:22,02,10,1, 11.9,1,1, 5.442, 10497.689, 499.043, 52862.311 25/05/02,07:34:22,03,10,1, 11.9,1,1, 5.442, 10497.635, 499.071, 52862.346 25/05/02,07:34:22,04,10,1, 11.9,1,1, 5.442, 10497.561, 499.073, 52862.288 25/05/02,07:34:22,05,10,1, 11.9,1,1, 5.442, 10497.536, 499.069, 52862.296 25/05/02,07:34:22,06,10,1, 11.9,1,1, 5.442, 10497.468, 499.105, 52862.304 25/05/02,07:34:22,07,10,1, 11.9,1,1, 5.442, 10497.389, 499.106, 52862.318 25/05/02,07:34:22,08,10,1, 11.9,1,1, 5.442, 10497.336, 499.119, 52862.318 25/05/02,07:34:22,09,10,1, 11.9,1,1, 5.442, 10497.301, 499.148, 52862.338 25/05/02,07:34:22,10,10,1, 11.9,1,1, 5.442, 10497.246, 499.165, 52862.307 25/05/02,07:34:22,11,10,1, 11.9,1,1, 5.442, 10497.206, 499.172, 52862.347 25/05/02,07:34:22,12,10,1, 11.9,1,1, 5.442, 10497.149, 499.193, 52862.355 25/05/02,07:34:22,13,10,1, 11.9,1,1, 5.442, 10497.091, 499.185, 52862.309 25/05/02,07:34:22,14,10,1, 11.9,1,1, 5.442, 10497.036, 499.245, 52862.374 25/05/02,07:34:22,15,10,1, 11.9,1,1, 5.442, 10497.000, 499.220, 52862.371 25/05/02,07:34:22,16,10,1, 11.9,1,1, 5.442, 10496.948, 499.259, 52862.364 25/05/02,07:34:22,17,10,1, 11.9,1,1, 5.442, 10496.912, 499.259, 52862.328 25/05/02,07:34:22,18,10,1, 11.9,1,1, 5.442, 10496.853, 499.284, 52862.367 25/05/02,07:34:22,19,10,1, 11.9,1,1, 5.442, 10496.808, 499.297, 52862.375 25/05/02,07:34:23,00,10,1, 11.8,1,1, 5.441, 10496.802, 499.297, 52862.375 25/05/02,07:34:23,01,10,1, 11.8,1,1, 5.441, 10496.710, 499.302, 52862.312 25/05/02,07:34:23,02,10,1, 11.8,1,1, 5.441, 10496.691, 499.331, 52862.342 25/05/02,07:34:23,03,10,1, 11.8,1,1, 5.441, 10496.620, 499.322, 52862.417 25/05/02,07:34:23,04,10,1, 11.8,1,1, 5.441, 10496.574, 499.341, 52862.335 25/05/02,07:34:23,05,10,1, 11.8,1,1, 5.441, 10496.476, 499.402, 52862.365 25/05/02,07:34:23,06,10,1, 11.8,1,1, 5.441, 10496.470, 499.377, 52862.358 25/05/02,07:34:23,07,10,1, 11.8,1,1, 5.441, 10496.432, 499.390, 52862.385 25/05/02,07:34:23,08,10,1, 11.8,1,1, 5.441, 10496.404, 499.404, 52862.305 25/05/02,07:34:23,09,10,1, 11.8,1,1, 5.441, 10496.322, 499.419, 52862.372 25/05/02,07:34:23,10,10,1, 11.8,1,1, 5.441, 10496.267, 499.409, 52862.283 25/05/02,07:34:23,11,10,1, 11.8,1,1, 5.441, 10496.209, 499.469, 52862.413 25/05/02,07:34:23,12,10,1, 11.8,1,1, 5.441, 10496.144, 499.449, 52862.368 25/05/02,07:34:23,13,10,1, 11.8,1,1, 5.441, 10496.117, 499.469, 52862.399 25/05/02,07:34:23,14,10,1, 11.8,1,1, 5.441, 10496.087, 499.473, 52862.353 25/05/02,07:34:23,15,10,1, 11.8,1,1, 5.441, 10496.041, 499.506, 52862.429 25/05/02,07:34:23,16,10,1, 11.8,1,1, 5.441, 10495.993, 499.542, 52862.387 25/05/02,07:34:23,17,10,1, 11.8,1,1, 5.441, 10495.947, 499.536, 52862.410 25/05/02,07:34:23,18,10,1, 11.8,1,1, 5.441, 10495.884, 499.559, 52862.385 25/05/02,07:34:23,19,10,1, 11.8,1,1, 5.441, 10495.849, 499.593, 52862.375 25/05/02,07:34:24,00,10,1, 11.9,1,1, 5.448, 10495.843, 499.593, 52862.375 25/05/02,07:34:24,01,10,1, 11.9,1,1, 5.448, 10495.773, 499.613, 52862.373 25/05/02,07:34:24,02,10,1, 11.9,1,1, 5.448, 10495.694, 499.643, 52862.371 25/05/02,07:34:24,03,10,1, 11.9,1,1, 5.448, 10495.655, 499.666, 52862.431 25/05/02,07:34:24,04,10,1, 11.9,1,1, 5.448, 10495.635, 499.659, 52862.407 25/05/02,07:34:24,05,10,1, 11.9,1,1, 5.448, 10495.547, 499.679, 52862.439 25/05/02,07:34:24,06,10,1, 11.9,1,1, 5.448, 10495.527, 499.712, 52862.399 25/05/02,07:34:24,07,10,1, 11.9,1,1, 5.448, 10495.477, 499.733, 52862.426 25/05/02,07:34:24,08,10,1, 11.9,1,1, 5.448, 10495.405, 499.742, 52862.392 25/05/02,07:34:24,09,10,1, 11.9,1,1, 5.448, 10495.379, 499.750, 52862.403 25/05/02,07:34:24,10,10,1, 11.9,1,1, 5.448, 10495.331, 499.780, 52862.409 25/05/02,07:34:24,11,10,1, 11.9,1,1, 5.448, 10495.292, 499.795, 52862.396 25/05/02,07:34:24,12,10,1, 11.9,1,1, 5.448, 10495.245, 499.813, 52862.394 25/05/02,07:34:24,13,10,1, 11.9,1,1, 5.448, 10495.181, 499.845, 52862.396 25/05/02,07:34:24,14,10,1, 11.9,1,1, 5.448, 10495.122, 499.859, 52862.388 25/05/02,07:34:24,15,10,1, 11.9,1,1, 5.448, 10495.050, 499.888, 52862.623 25/05/02,07:34:24,16,10,1, 11.9,1,1, 5.448, 10495.009, 499.914, 52862.529 25/05/02,07:34:24,17,10,1, 11.9,1,1, 5.448, 10494.982, 499.926, 52862.498 25/05/02,07:34:24,18,10,1, 11.9,1,1, 5.448, 10494.989, 499.915, 52862.379 25/05/02,07:34:24,19,10,1, 11.9,1,1, 5.448, 10494.927, 499.959, 52862.441 25/05/02,07:34:25,00,10,1, 11.9,1,1, 5.444, 10494.925, 499.959, 52862.441 25/05/02,07:34:25,01,10,1, 11.9,1,1, 5.444, 10494.857, 499.986, 52862.407 25/05/02,07:34:25,02,10,1, 11.9,1,1, 5.444, 10494.808, 500.034, 52862.439 25/05/02,07:34:25,03,10,1, 11.9,1,1, 5.444, 10494.796, 499.999, 52862.342 25/05/02,07:34:25,04,10,1, 11.9,1,1, 5.444, 10494.741, 500.033, 52862.410 25/05/02,07:34:25,05,10,1, 11.9,1,1, 5.444, 10494.701, 500.068, 52862.279 25/05/02,07:34:25,06,10,1, 11.9,1,1, 5.444, 10494.644, 500.081, 52862.396 25/05/02,07:34:25,07,10,1, 11.9,1,1, 5.444, 10494.613, 500.110, 52862.392 25/05/02,07:34:25,08,10,1, 11.9,1,1, 5.444, 10494.553, 500.143, 52862.391 25/05/02,07:34:25,09,10,1, 11.9,1,1, 5.444, 10494.516, 500.154, 52862.382 25/05/02,07:34:25,10,10,1, 11.9,1,1, 5.444, 10494.469, 500.191, 52862.388 25/05/02,07:34:25,11,10,1, 11.9,1,1, 5.444, 10494.406, 500.197, 52862.448 25/05/02,07:34:25,12,10,1, 11.9,1,1, 5.444, 10494.365, 500.212, 52862.373 25/05/02,07:34:25,13,10,1, 11.9,1,1, 5.444, 10494.328, 500.241, 52862.363 25/05/02,07:34:25,14,10,1, 11.9,1,1, 5.444, 10494.301, 500.261, 52862.465 25/05/02,07:34:25,15,10,1, 11.9,1,1, 5.444, 10494.235, 500.275, 52862.484 25/05/02,07:34:25,16,10,1, 11.9,1,1, 5.444, 10494.182, 500.300, 52862.495 25/05/02,07:34:25,17,10,1, 11.9,1,1, 5.444, 10494.165, 500.296, 52862.401 25/05/02,07:34:25,18,10,1, 11.9,1,1, 5.444, 10494.107, 500.336, 52862.462 25/05/02,07:34:25,19,10,1, 11.9,1,1, 5.444, 10494.094, 500.322, 52862.403 25/05/02,07:34:26,00,10,1, 11.9,1,1, 5.438, 10494.090, 500.322, 52862.403 25/05/02,07:34:26,01,10,1, 11.9,1,1, 5.438, 10493.988, 500.400, 52862.390 25/05/02,07:34:26,02,10,1, 11.9,1,1, 5.438, 10493.918, 500.410, 52862.490 25/05/02,07:34:26,03,10,1, 11.9,1,1, 5.438, 10493.900, 500.443, 52862.461 25/05/02,07:34:26,04,10,1, 11.9,1,1, 5.438, 10493.850, 500.446, 52862.450 25/05/02,07:34:26,05,10,1, 11.9,1,1, 5.438, 10493.831, 500.471, 52862.487 25/05/02,07:34:26,06,10,1, 11.9,1,1, 5.438, 10493.765, 500.498, 52862.452 25/05/02,07:34:26,07,10,1, 11.9,1,1, 5.438, 10493.708, 500.518, 52862.462 25/05/02,07:34:26,08,10,1, 11.9,1,1, 5.438, 10493.674, 500.530, 52862.450 25/05/02,07:34:26,09,10,1, 11.9,1,1, 5.438, 10493.612, 500.557, 52862.431 25/05/02,07:34:26,10,10,1, 11.9,1,1, 5.438, 10493.566, 500.584, 52862.465 25/05/02,07:34:26,11,10,1, 11.9,1,1, 5.438, 10493.552, 500.608, 52862.474 25/05/02,07:34:26,12,10,1, 11.9,1,1, 5.438, 10493.508, 500.629, 52862.438 25/05/02,07:34:26,13,10,1, 11.9,1,1, 5.438, 10493.450, 500.645, 52862.482 25/05/02,07:34:26,14,10,1, 11.9,1,1, 5.438, 10493.428, 500.651, 52862.500 25/05/02,07:34:26,15,10,1, 11.9,1,1, 5.438, 10493.365, 500.665, 52862.449 25/05/02,07:34:26,16,10,1, 11.9,1,1, 5.438, 10493.342, 500.709, 52862.446 25/05/02,07:34:26,17,10,1, 11.9,1,1, 5.438, 10493.298, 500.717, 52862.463 25/05/02,07:34:26,18,10,1, 11.9,1,1, 5.438, 10493.260, 500.741, 52862.485 25/05/02,07:34:26,19,10,1, 11.9,1,1, 5.438, 10493.223, 500.764, 52862.500 25/05/02,07:34:27,00,10,1, 11.9,1,1, 5.444, 10493.222, 500.764, 52862.500 25/05/02,07:34:27,01,10,1, 11.9,1,1, 5.444, 10493.154, 500.814, 52862.482 25/05/02,07:34:27,02,10,1, 11.9,1,1, 5.444, 10493.113, 500.837, 52862.473 25/05/02,07:34:27,03,10,1, 11.9,1,1, 5.444, 10493.060, 500.845, 52862.495 25/05/02,07:34:27,04,10,1, 11.9,1,1, 5.444, 10493.022, 500.862, 52862.486 25/05/02,07:34:27,05,10,1, 11.9,1,1, 5.444, 10492.984, 500.863, 52862.485 25/05/02,07:34:27,06,10,1, 11.9,1,1, 5.444, 10492.965, 500.896, 52862.497 25/05/02,07:34:27,07,10,1, 11.9,1,1, 5.444, 10492.916, 500.924, 52862.491 25/05/02,07:34:27,08,10,1, 11.9,1,1, 5.444, 10492.883, 500.924, 52862.513 25/05/02,07:34:27,09,10,1, 11.9,1,1, 5.444, 10492.840, 500.931, 52862.496 25/05/02,07:34:27,10,10,1, 11.9,1,1, 5.444, 10492.796, 500.946, 52862.502 25/05/02,07:34:27,11,10,1, 11.9,1,1, 5.444, 10492.765, 501.009, 52862.480 25/05/02,07:34:27,12,10,1, 11.9,1,1, 5.444, 10492.718, 501.035, 52862.508 25/05/02,07:34:27,13,10,1, 11.9,1,1, 5.444, 10492.691, 501.049, 52862.488 25/05/02,07:34:27,14,10,1, 11.9,1,1, 5.444, 10492.624, 501.056, 52862.511 25/05/02,07:34:27,15,10,1, 11.9,1,1, 5.444, 10492.617, 501.045, 52862.326 25/05/02,07:34:27,16,10,1, 11.9,1,1, 5.444, 10492.617, 501.067, 52862.462 25/05/02,07:34:27,17,10,1, 11.9,1,1, 5.444, 10492.566, 501.102, 52862.519 25/05/02,07:34:27,18,10,1, 11.9,1,1, 5.444, 10492.496, 501.133, 52862.504 25/05/02,07:34:27,19,10,1, 11.9,1,1, 5.444, 10492.477, 501.152, 52862.522 25/05/02,07:34:28,00,09,1, 11.9,1,1, 5.442, 10492.471, 501.152, 52862.522 25/05/02,07:34:28,01,09,1, 11.9,1,1, 5.442, 10492.370, 501.212, 52862.549 25/05/02,07:34:28,02,09,1, 11.9,1,1, 5.442, 10492.381, 501.204, 52862.531 25/05/02,07:34:28,03,09,1, 11.9,1,1, 5.442, 10492.331, 501.236, 52862.519 25/05/02,07:34:28,04,09,1, 11.9,1,1, 5.442, 10492.298, 501.252, 52862.541 25/05/02,07:34:28,05,09,1, 11.9,1,1, 5.442, 10492.273, 501.249, 52862.489 25/05/02,07:34:28,06,09,1, 11.9,1,1, 5.442, 10492.214, 501.269, 52862.514 25/05/02,07:34:28,07,09,1, 11.9,1,1, 5.442, 10492.178, 501.280, 52862.450 25/05/02,07:34:28,08,09,1, 11.9,1,1, 5.442, 10492.171, 501.321, 52862.556 25/05/02,07:34:28,09,09,1, 11.9,1,1, 5.442, 10492.102, 501.326, 52862.529 25/05/02,07:34:28,10,09,1, 11.9,1,1, 5.442, 10492.065, 501.348, 52862.559 25/05/02,07:34:28,11,09,1, 11.9,1,1, 5.442, 10492.068, 501.370, 52862.459 25/05/02,07:34:28,12,09,1, 11.9,1,1, 5.442, 10492.009, 501.370, 52862.508 25/05/02,07:34:28,13,09,1, 11.9,1,1, 5.442, 10491.962, 501.398, 52862.515 25/05/02,07:34:28,14,09,1, 11.9,1,1, 5.442, 10491.949, 501.418, 52862.532 25/05/02,07:34:28,15,09,1, 11.9,1,1, 5.442, 10491.937, 501.465, 52862.500 25/05/02,07:34:28,16,09,1, 11.9,1,1, 5.442, 10491.881, 501.464, 52862.542 25/05/02,07:34:28,17,09,1, 11.9,1,1, 5.442, 10491.877, 501.483, 52862.520 25/05/02,07:34:28,18,09,1, 11.9,1,1, 5.442, 10491.838, 501.520, 52862.477 25/05/02,07:34:28,19,09,1, 11.9,1,1, 5.442, 10491.808, 501.513, 52862.534 25/05/02,07:34:29,00,09,1, 11.9,1,1, 5.448, 10491.804, 501.513, 52862.534 25/05/02,07:34:29,01,09,1, 11.9,1,1, 5.448, 10491.727, 501.553, 52862.502 25/05/02,07:34:29,02,09,1, 11.9,1,1, 5.448, 10491.727, 501.595, 52862.577 25/05/02,07:34:29,03,09,1, 11.9,1,1, 5.448, 10491.709, 501.588, 52862.603 25/05/02,07:34:29,04,09,1, 11.9,1,1, 5.448, 10491.695, 501.629, 52862.547 25/05/02,07:34:29,05,09,1, 11.9,1,1, 5.448, 10491.655, 501.653, 52862.595 25/05/02,07:34:29,06,09,1, 11.9,1,1, 5.448, 10491.618, 501.668, 52862.545 25/05/02,07:34:29,07,09,1, 11.9,1,1, 5.448, 10491.610, 501.699, 52862.561 25/05/02,07:34:29,08,09,1, 11.9,1,1, 5.448, 10491.578, 501.733, 52862.614 25/05/02,07:34:29,09,09,1, 11.9,1,1, 5.448, 10491.558, 501.719, 52862.465 25/05/02,07:34:29,10,09,1, 11.9,1,1, 5.448, 10491.542, 501.741, 52862.539 25/05/02,07:34:29,11,09,1, 11.9,1,1, 5.448, 10491.521, 501.785, 52862.542 25/05/02,07:34:29,12,09,1, 11.9,1,1, 5.448, 10491.472, 501.819, 52862.514 25/05/02,07:34:29,13,09,1, 11.9,1,1, 5.448, 10491.469, 501.836, 52862.581 25/05/02,07:34:29,14,09,1, 11.9,1,1, 5.448, 10491.438, 501.823, 52862.500 25/05/02,07:34:29,15,09,1, 11.9,1,1, 5.448, 10491.416, 501.874, 52862.585 25/05/02,07:34:29,16,09,1, 11.9,1,1, 5.448, 10491.390, 501.902, 52862.521 25/05/02,07:34:29,17,09,1, 11.9,1,1, 5.448, 10491.383, 501.919, 52862.582 25/05/02,07:34:29,18,09,1, 11.9,1,1, 5.448, 10491.361, 501.930, 52862.488 25/05/02,07:34:29,19,09,1, 11.9,1,1, 5.448, 10491.346, 501.937, 52862.491 25/05/02,07:34:30,00,08,1, 11.9,1,1, 5.441, 10491.345, 501.937, 52862.491 25/05/02,07:34:30,01,08,1, 11.9,1,1, 5.441, 10491.287, 502.004, 52862.515 25/05/02,07:34:30,02,08,1, 11.9,1,1, 5.441, 10491.275, 502.065, 52862.560 25/05/02,07:34:30,03,08,1, 11.9,1,1, 5.441, 10491.252, 502.046, 52862.521 25/05/02,07:34:30,04,08,1, 11.9,1,1, 5.441, 10491.234, 502.060, 52862.557 25/05/02,07:34:30,05,08,1, 11.9,1,1, 5.441, 10491.193, 502.108, 52862.569 25/05/02,07:34:30,06,08,1, 11.9,1,1, 5.441, 10491.207, 502.125, 52862.581 25/05/02,07:34:30,07,08,1, 11.9,1,1, 5.441, 10491.152, 502.155, 52862.553 25/05/02,07:34:30,08,08,1, 11.9,1,1, 5.441, 10491.163, 502.150, 52862.552 25/05/02,07:34:30,09,08,1, 11.9,1,1, 5.441, 10491.098, 502.152, 52862.500 25/05/02,07:34:30,10,08,1, 11.9,1,1, 5.441, 10491.092, 502.179, 52862.554 25/05/02,07:34:30,11,08,1, 11.9,1,1, 5.441, 10491.086, 502.219, 52862.541 25/05/02,07:34:30,12,08,1, 11.9,1,1, 5.441, 10491.044, 502.237, 52862.516 25/05/02,07:34:30,13,08,1, 11.9,1,1, 5.441, 10491.043, 502.254, 52862.535 25/05/02,07:34:30,14,08,1, 11.9,1,1, 5.441, 10491.001, 502.270, 52862.525 25/05/02,07:34:30,15,08,1, 11.9,1,1, 5.441, 10490.990, 502.286, 52862.565 25/05/02,07:34:30,16,08,1, 11.9,1,1, 5.441, 10490.946, 502.324, 52862.557 25/05/02,07:34:30,17,08,1, 11.9,1,1, 5.441, 10490.961, 502.338, 52862.526 25/05/02,07:34:30,18,08,1, 11.9,1,1, 5.441, 10490.914, 502.359, 52862.533 25/05/02,07:34:30,19,08,1, 11.9,1,1, 5.441, 10490.886, 502.377, 52862.519 25/05/02,07:34:31,00,09,1, 11.9,1,1, 5.445, 10490.878, 502.377, 52862.519 25/05/02,07:34:31,01,09,1, 11.9,1,1, 5.445, 10490.877, 502.418, 52862.560 25/05/02,07:34:31,02,09,1, 11.9,1,1, 5.445, 10490.833, 502.433, 52862.508 25/05/02,07:34:31,03,09,1, 11.9,1,1, 5.445, 10490.810, 502.455, 52862.526 25/05/02,07:34:31,04,09,1, 11.9,1,1, 5.445, 10490.790, 502.496, 52862.561 25/05/02,07:34:31,05,09,1, 11.9,1,1, 5.445, 10490.768, 502.500, 52862.527 25/05/02,07:34:31,06,09,1, 11.9,1,1, 5.445, 10490.728, 502.524, 52862.550 25/05/02,07:34:31,07,09,1, 11.9,1,1, 5.445, 10490.739, 502.541, 52862.530 25/05/02,07:34:31,08,09,1, 11.9,1,1, 5.445, 10490.697, 502.559, 52862.580 25/05/02,07:34:31,09,09,1, 11.9,1,1, 5.445, 10490.674, 502.613, 52862.594 25/05/02,07:34:31,10,09,1, 11.9,1,1, 5.445, 10490.675, 502.625, 52862.591 25/05/02,07:34:31,11,09,1, 11.9,1,1, 5.445, 10490.642, 502.615, 52862.596 25/05/02,07:34:31,12,09,1, 11.9,1,1, 5.445, 10490.597, 502.656, 52862.593 25/05/02,07:34:31,13,09,1, 11.9,1,1, 5.445, 10490.582, 502.668, 52862.651 25/05/02,07:34:31,14,09,1, 11.9,1,1, 5.445, 10490.575, 502.701, 52862.556 25/05/02,07:34:31,15,09,1, 11.9,1,1, 5.445, 10490.547, 502.714, 52862.546 25/05/02,07:34:31,16,09,1, 11.9,1,1, 5.445, 10490.503, 502.730, 52862.662 25/05/02,07:34:31,17,09,1, 11.9,1,1, 5.445, 10490.480, 502.767, 52862.665 25/05/02,07:34:31,18,09,1, 11.9,1,1, 5.445, 10490.479, 502.781, 52862.556 25/05/02,07:34:31,19,09,1, 11.9,1,1, 5.445, 10490.417, 502.805, 52862.530 25/05/02,07:34:32,00,09,1, 11.9,1,1, 5.443, 10490.410, 502.805, 52862.530 25/05/02,07:34:32,01,09,1, 11.9,1,1, 5.443, 10490.370, 502.833, 52862.632 25/05/02,07:34:32,02,09,1, 11.9,1,1, 5.443, 10490.336, 502.852, 52862.554 25/05/02,07:34:32,03,09,1, 11.9,1,1, 5.443, 10490.319, 502.876, 52862.626 25/05/02,07:34:32,04,09,1, 11.9,1,1, 5.443, 10490.291, 502.883, 52862.646 25/05/02,07:34:32,05,09,1, 11.9,1,1, 5.443, 10490.257, 502.880, 52862.614 25/05/02,07:34:32,06,09,1, 11.9,1,1, 5.443, 10490.223, 502.912, 52862.580 25/05/02,07:34:32,07,09,1, 11.9,1,1, 5.443, 10490.187, 502.934, 52862.603 25/05/02,07:34:32,08,09,1, 11.9,1,1, 5.443, 10490.169, 502.960, 52862.632 25/05/02,07:34:32,09,09,1, 11.9,1,1, 5.443, 10490.127, 502.976, 52862.654 25/05/02,07:34:32,10,09,1, 11.9,1,1, 5.443, 10490.104, 502.957, 52862.560 25/05/02,07:34:32,11,09,1, 11.9,1,1, 5.443, 10490.043, 503.008, 52862.582 25/05/02,07:34:32,12,09,1, 11.9,1,1, 5.443, 10490.033, 503.021, 52862.583 25/05/02,07:34:32,13,09,1, 11.9,1,1, 5.443, 10489.997, 503.048, 52862.673 25/05/02,07:34:32,14,09,1, 11.9,1,1, 5.443, 10489.962, 503.039, 52862.590 25/05/02,07:34:32,15,09,1, 11.9,1,1, 5.443, 10489.930, 503.077, 52862.642 25/05/02,07:34:32,16,09,1, 11.9,1,1, 5.443, 10489.907, 503.100, 52862.563 25/05/02,07:34:32,17,09,1, 11.9,1,1, 5.443, 10489.845, 503.122, 52862.599 25/05/02,07:34:32,18,09,1, 11.9,1,1, 5.443, 10489.816, 503.146, 52862.605 25/05/02,07:34:32,19,09,1, 11.9,1,1, 5.443, 10489.776, 503.161, 52862.627 25/05/02,07:34:33,00,09,1, 12.0,1,1, 5.443, 10489.776, 503.161, 52862.627 25/05/02,07:34:33,01,09,1, 12.0,1,1, 5.443, 10489.720, 503.199, 52862.612 25/05/02,07:34:33,02,09,1, 12.0,1,1, 5.443, 10489.656, 503.224, 52862.633 25/05/02,07:34:33,03,09,1, 12.0,1,1, 5.443, 10489.628, 503.241, 52862.580 25/05/02,07:34:33,04,09,1, 12.0,1,1, 5.443, 10489.613, 503.247, 52862.584 25/05/02,07:34:33,05,09,1, 12.0,1,1, 5.443, 10489.564, 503.298, 52862.686 25/05/02,07:34:33,06,09,1, 12.0,1,1, 5.443, 10489.552, 503.297, 52862.682 25/05/02,07:34:33,07,09,1, 12.0,1,1, 5.443, 10489.520, 503.308, 52862.667 25/05/02,07:34:33,08,09,1, 12.0,1,1, 5.443, 10489.473, 503.329, 52862.659 25/05/02,07:34:33,09,09,1, 12.0,1,1, 5.443, 10489.451, 503.364, 52862.811 25/05/02,07:34:33,10,09,1, 12.0,1,1, 5.443, 10489.416, 503.355, 52862.700 25/05/02,07:34:33,11,09,1, 12.0,1,1, 5.443, 10489.367, 503.390, 52862.660 25/05/02,07:34:33,12,09,1, 12.0,1,1, 5.443, 10489.367, 503.402, 52862.690 25/05/02,07:34:33,13,09,1, 12.0,1,1, 5.443, 10489.305, 503.423, 52862.636 25/05/02,07:34:33,14,09,1, 12.0,1,1, 5.443, 10489.260, 503.445, 52862.636 25/05/02,07:34:33,15,09,1, 12.0,1,1, 5.443, 10489.254, 503.454, 52862.626 25/05/02,07:34:33,16,09,1, 12.0,1,1, 5.443, 10489.244, 503.469, 52862.636 25/05/02,07:34:33,17,09,1, 12.0,1,1, 5.443, 10489.172, 503.511, 52862.728 25/05/02,07:34:33,18,09,1, 12.0,1,1, 5.443, 10489.162, 503.491, 52862.677 25/05/02,07:34:33,19,09,1, 12.0,1,1, 5.443, 10489.141, 503.534, 52862.616 25/05/02,07:34:34,00,09,1, 11.9,1,1, 5.446, 10489.134, 503.534, 52862.616 25/05/02,07:34:34,01,09,1, 11.9,1,1, 5.446, 10489.038, 503.564, 52862.709 25/05/02,07:34:34,02,09,1, 11.9,1,1, 5.446, 10489.019, 503.586, 52862.734 25/05/02,07:34:34,03,09,1, 11.9,1,1, 5.446, 10489.004, 503.601, 52862.684 25/05/02,07:34:34,04,09,1, 11.9,1,1, 5.446, 10488.949, 503.647, 52862.767 25/05/02,07:34:34,05,09,1, 11.9,1,1, 5.446, 10488.949, 503.644, 52862.712 25/05/02,07:34:34,06,09,1, 11.9,1,1, 5.446, 10488.883, 503.692, 52862.724 25/05/02,07:34:34,07,09,1, 11.9,1,1, 5.446, 10488.847, 503.714, 52862.778 25/05/02,07:34:34,08,09,1, 11.9,1,1, 5.446, 10488.826, 503.727, 52862.685 25/05/02,07:34:34,09,09,1, 11.9,1,1, 5.446, 10488.770, 503.761, 52862.648 25/05/02,07:34:34,10,09,1, 11.9,1,1, 5.446, 10488.747, 503.757, 52862.680 25/05/02,07:34:34,11,09,1, 11.9,1,1, 5.446, 10488.695, 503.795, 52862.714 25/05/02,07:34:34,12,09,1, 11.9,1,1, 5.446, 10488.664, 503.828, 52862.689 25/05/02,07:34:34,13,09,1, 11.9,1,1, 5.446, 10488.644, 503.853, 52862.778 25/05/02,07:34:34,14,09,1, 11.9,1,1, 5.446, 10488.581, 503.875, 52862.694 25/05/02,07:34:34,15,09,1, 11.9,1,1, 5.446, 10488.526, 503.920, 52862.712 25/05/02,07:34:34,16,09,1, 11.9,1,1, 5.446, 10488.542, 503.934, 52862.685 25/05/02,07:34:34,17,09,1, 11.9,1,1, 5.446, 10488.493, 503.976, 52862.753 25/05/02,07:34:34,18,09,1, 11.9,1,1, 5.446, 10488.422, 503.990, 52862.772 25/05/02,07:34:34,19,09,1, 11.9,1,1, 5.446, 10488.377, 504.013, 52862.788 25/05/02,07:34:35,00,09,1, 11.8,1,1, 5.446, 10488.374, 504.013, 52862.788 25/05/02,07:34:35,01,09,1, 11.8,1,1, 5.446, 10488.313, 504.056, 52862.747 25/05/02,07:34:35,02,09,1, 11.8,1,1, 5.446, 10488.269, 504.069, 52862.802 25/05/02,07:34:35,03,09,1, 11.8,1,1, 5.446, 10488.252, 504.101, 52862.846 25/05/02,07:34:35,04,09,1, 11.8,1,1, 5.446, 10488.203, 504.127, 52862.883 25/05/02,07:34:35,05,09,1, 11.8,1,1, 5.446, 10488.135, 504.151, 52862.831 25/05/02,07:34:35,06,09,1, 11.8,1,1, 5.446, 10488.125, 504.168, 52862.836 25/05/02,07:34:35,07,09,1, 11.8,1,1, 5.446, 10488.090, 504.208, 52862.785 25/05/02,07:34:35,08,09,1, 11.8,1,1, 5.446, 10488.051, 504.201, 52862.813 25/05/02,07:34:35,09,09,1, 11.8,1,1, 5.446, 10488.031, 504.260, 52862.910 25/05/02,07:34:35,10,09,1, 11.8,1,1, 5.446, 10488.000, 504.271, 52862.829 25/05/02,07:34:35,11,09,1, 11.8,1,1, 5.446, 10487.965, 504.287, 52862.831 25/05/02,07:34:35,12,09,1, 11.8,1,1, 5.446, 10487.896, 504.338, 52862.937 25/05/02,07:34:35,13,09,1, 11.8,1,1, 5.446, 10487.872, 504.343, 52862.937 25/05/02,07:34:35,14,09,1, 11.8,1,1, 5.446, 10487.815, 504.388, 52862.960 25/05/02,07:34:35,15,09,1, 11.8,1,1, 5.446, 10487.791, 504.424, 52862.861 25/05/02,07:34:35,16,09,1, 11.8,1,1, 5.446, 10487.809, 504.443, 52862.851 25/05/02,07:34:35,17,09,1, 11.8,1,1, 5.446, 10487.762, 504.464, 52862.987 25/05/02,07:34:35,18,09,1, 11.8,1,1, 5.446, 10487.734, 504.490, 52862.946 25/05/02,07:34:35,19,09,1, 11.8,1,1, 5.446, 10487.700, 504.500, 52862.884 25/05/02,07:34:36,00,09,1, 12.0,1,1, 5.447, 10487.698, 504.500, 52862.884 25/05/02,07:34:36,01,09,1, 12.0,1,1, 5.447, 10487.604, 504.526, 52862.960 25/05/02,07:34:36,02,09,1, 12.0,1,1, 5.447, 10487.582, 504.565, 52862.894 25/05/02,07:34:36,03,09,1, 12.0,1,1, 5.447, 10487.546, 504.618, 52863.043 25/05/02,07:34:36,04,09,1, 12.0,1,1, 5.447, 10487.522, 504.629, 52862.967 25/05/02,07:34:36,05,09,1, 12.0,1,1, 5.447, 10487.470, 504.675, 52862.952 25/05/02,07:34:36,06,09,1, 12.0,1,1, 5.447, 10487.461, 504.675, 52862.995 25/05/02,07:34:36,07,09,1, 12.0,1,1, 5.447, 10487.409, 504.698, 52862.950 25/05/02,07:34:36,08,09,1, 12.0,1,1, 5.447, 10487.377, 504.731, 52863.015 25/05/02,07:34:36,09,09,1, 12.0,1,1, 5.447, 10487.341, 504.749, 52862.966 25/05/02,07:34:36,10,09,1, 12.0,1,1, 5.447, 10487.313, 504.747, 52862.994 25/05/02,07:34:36,11,09,1, 12.0,1,1, 5.447, 10487.258, 504.807, 52863.024 25/05/02,07:34:36,12,09,1, 12.0,1,1, 5.447, 10487.201, 504.830, 52863.002 25/05/02,07:34:36,13,09,1, 12.0,1,1, 5.447, 10487.204, 504.844, 52862.990 25/05/02,07:34:36,14,09,1, 12.0,1,1, 5.447, 10487.158, 504.875, 52863.025 25/05/02,07:34:36,15,09,1, 12.0,1,1, 5.447, 10487.117, 504.887, 52862.980 25/05/02,07:34:36,16,09,1, 12.0,1,1, 5.447, 10487.048, 504.926, 52862.985 25/05/02,07:34:36,17,09,1, 12.0,1,1, 5.447, 10487.034, 504.949, 52863.016 25/05/02,07:34:36,18,09,1, 12.0,1,1, 5.447, 10486.972, 504.986, 52863.057 25/05/02,07:34:36,19,09,1, 12.0,1,1, 5.447, 10486.937, 504.991, 52863.011 25/05/02,07:34:37,00,08,1, 11.8,1,1, 5.447, 10486.931, 504.991, 52863.011 25/05/02,07:34:37,01,08,1, 11.8,1,1, 5.447, 10486.859, 505.078, 52863.056 25/05/02,07:34:37,02,08,1, 11.8,1,1, 5.447, 10486.794, 505.104, 52862.989 25/05/02,07:34:37,03,08,1, 11.8,1,1, 5.447, 10486.757, 505.128, 52863.012 25/05/02,07:34:37,04,08,1, 11.8,1,1, 5.447, 10486.712, 505.185, 52863.095 25/05/02,07:34:37,05,08,1, 11.8,1,1, 5.447, 10486.648, 505.184, 52863.027 25/05/02,07:34:37,06,08,1, 11.8,1,1, 5.447, 10486.619, 505.211, 52863.025 25/05/02,07:34:37,07,08,1, 11.8,1,1, 5.447, 10486.585, 505.271, 52863.036 25/05/02,07:34:37,08,08,1, 11.8,1,1, 5.447, 10486.516, 505.274, 52863.024 25/05/02,07:34:37,09,08,1, 11.8,1,1, 5.447, 10486.487, 505.307, 52863.055 25/05/02,07:34:37,10,08,1, 11.8,1,1, 5.447, 10486.459, 505.301, 52863.113 25/05/02,07:34:37,11,08,1, 11.8,1,1, 5.447, 10486.398, 505.364, 52863.063 25/05/02,07:34:37,12,08,1, 11.8,1,1, 5.447, 10486.380, 505.382, 52863.066 25/05/02,07:34:37,13,08,1, 11.8,1,1, 5.447, 10486.303, 505.424, 52863.127 25/05/02,07:34:37,14,08,1, 11.8,1,1, 5.447, 10486.278, 505.442, 52863.102 25/05/02,07:34:37,15,08,1, 11.8,1,1, 5.447, 10486.251, 505.478, 52863.113 25/05/02,07:34:37,16,08,1, 11.8,1,1, 5.447, 10486.192, 505.496, 52863.100 25/05/02,07:34:37,17,08,1, 11.8,1,1, 5.447, 10486.182, 505.515, 52863.148 25/05/02,07:34:37,18,08,1, 11.8,1,1, 5.447, 10486.133, 505.549, 52863.151 25/05/02,07:34:37,19,08,1, 11.8,1,1, 5.447, 10486.090, 505.596, 52863.130 25/05/02,07:34:38,00,08,1, 11.9,1,1, 5.448, 10486.088, 505.596, 52863.130 25/05/02,07:34:38,01,08,1, 11.9,1,1, 5.448, 10486.000, 505.628, 52863.098 25/05/02,07:34:38,02,08,1, 11.9,1,1, 5.448, 10485.987, 505.656, 52863.179 25/05/02,07:34:38,03,08,1, 11.9,1,1, 5.448, 10485.953, 505.674, 52863.123 25/05/02,07:34:38,04,08,1, 11.9,1,1, 5.448, 10485.904, 505.714, 52863.166 25/05/02,07:34:38,05,08,1, 11.9,1,1, 5.448, 10485.866, 505.756, 52863.261 25/05/02,07:34:38,06,08,1, 11.9,1,1, 5.448, 10485.816, 505.781, 52863.191 25/05/02,07:34:38,07,08,1, 11.9,1,1, 5.448, 10485.808, 505.804, 52863.231 25/05/02,07:34:38,08,08,1, 11.9,1,1, 5.448, 10485.778, 505.826, 52863.254 25/05/02,07:34:38,09,08,1, 11.9,1,1, 5.448, 10485.738, 505.849, 52863.151 25/05/02,07:34:38,10,08,1, 11.9,1,1, 5.448, 10485.682, 505.874, 52863.193 25/05/02,07:34:38,11,08,1, 11.9,1,1, 5.448, 10485.667, 505.919, 52863.244 25/05/02,07:34:38,12,08,1, 11.9,1,1, 5.448, 10485.650, 505.940, 52863.189 25/05/02,07:34:38,13,08,1, 11.9,1,1, 5.448, 10485.584, 505.953, 52863.198 25/05/02,07:34:38,14,08,1, 11.9,1,1, 5.448, 10485.556, 506.000, 52863.219 25/05/02,07:34:38,15,08,1, 11.9,1,1, 5.448, 10485.540, 506.032, 52863.249 25/05/02,07:34:38,16,08,1, 11.9,1,1, 5.448, 10485.533, 506.049, 52863.269 25/05/02,07:34:38,17,08,1, 11.9,1,1, 5.448, 10485.510, 506.073, 52863.287 25/05/02,07:34:38,18,08,1, 11.9,1,1, 5.448, 10485.472, 506.124, 52863.288 25/05/02,07:34:38,19,08,1, 11.9,1,1, 5.448, 10485.471, 506.132, 52863.168 25/05/02,07:34:39,00,08,1, 11.8,1,1, 5.445, 10485.470, 506.132, 52863.168 25/05/02,07:34:39,01,08,1, 11.8,1,1, 5.445, 10485.399, 506.187, 52863.206 25/05/02,07:34:39,02,08,1, 11.8,1,1, 5.445, 10485.353, 506.208, 52863.213 25/05/02,07:34:39,03,08,1, 11.8,1,1, 5.445, 10485.361, 506.233, 52863.202 25/05/02,07:34:39,04,08,1, 11.8,1,1, 5.445, 10485.298, 506.255, 52863.314 25/05/02,07:34:39,05,08,1, 11.8,1,1, 5.445, 10485.290, 506.297, 52863.278 25/05/02,07:34:39,06,08,1, 11.8,1,1, 5.445, 10485.260, 506.300, 52863.237 25/05/02,07:34:39,07,08,1, 11.8,1,1, 5.445, 10485.252, 506.330, 52863.283 25/05/02,07:34:39,08,08,1, 11.8,1,1, 5.445, 10485.246, 506.355, 52863.274 25/05/02,07:34:39,09,08,1, 11.8,1,1, 5.445, 10485.199, 506.396, 52863.304 25/05/02,07:34:39,10,08,1, 11.8,1,1, 5.445, 10485.189, 506.430, 52863.223 25/05/02,07:34:39,11,08,1, 11.8,1,1, 5.445, 10485.175, 506.451, 52863.220 25/05/02,07:34:39,12,08,1, 11.8,1,1, 5.445, 10485.143, 506.465, 52863.299 25/05/02,07:34:39,13,08,1, 11.8,1,1, 5.445, 10485.106, 506.481, 52863.281 25/05/02,07:34:39,14,08,1, 11.8,1,1, 5.445, 10485.122, 506.515, 52863.360 25/05/02,07:34:39,15,08,1, 11.8,1,1, 5.445, 10485.075, 506.519, 52863.256 25/05/02,07:34:39,16,08,1, 11.8,1,1, 5.445, 10485.068, 506.573, 52863.256 25/05/02,07:34:39,17,08,1, 11.8,1,1, 5.445, 10485.060, 506.592, 52863.258 25/05/02,07:34:39,18,08,1, 11.8,1,1, 5.445, 10485.010, 506.620, 52863.307 25/05/02,07:34:39,19,08,1, 11.8,1,1, 5.445, 10485.034, 506.648, 52863.370 25/05/02,07:34:40,00,08,1, 11.9,1,1, 5.443, 10485.028, 506.648, 52863.370 25/05/02,07:34:40,01,08,1, 11.9,1,1, 5.443, 10484.992, 506.708, 52863.347 25/05/02,07:34:40,02,08,1, 11.9,1,1, 5.443, 10484.918, 506.738, 52863.464 25/05/02,07:34:40,03,08,1, 11.9,1,1, 5.443, 10484.930, 506.736, 52863.231 25/05/02,07:34:40,04,08,1, 11.9,1,1, 5.443, 10484.921, 506.761, 52863.307 25/05/02,07:34:40,05,08,1, 11.9,1,1, 5.443, 10484.886, 506.814, 52863.325 25/05/02,07:34:40,06,08,1, 11.9,1,1, 5.443, 10484.891, 506.833, 52863.311 25/05/02,07:34:40,07,08,1, 11.9,1,1, 5.443, 10484.869, 506.863, 52863.344 25/05/02,07:34:40,08,08,1, 11.9,1,1, 5.443, 10484.870, 506.942, 52863.330 25/05/02,07:34:40,09,08,1, 11.9,1,1, 5.443, 10484.837, 506.941, 52863.319 25/05/02,07:34:40,10,08,1, 11.9,1,1, 5.443, 10484.809, 506.965, 52863.323 25/05/02,07:34:40,11,08,1, 11.9,1,1, 5.443, 10484.797, 507.000, 52863.359 25/05/02,07:34:40,12,08,1, 11.9,1,1, 5.443, 10484.780, 507.015, 52863.402 25/05/02,07:34:40,13,08,1, 11.9,1,1, 5.443, 10484.789, 507.044, 52863.304 25/05/02,07:34:40,14,08,1, 11.9,1,1, 5.443, 10484.774, 507.075, 52863.316 25/05/02,07:34:40,15,08,1, 11.9,1,1, 5.443, 10484.746, 507.113, 52863.412 25/05/02,07:34:40,16,08,1, 11.9,1,1, 5.443, 10484.734, 507.134, 52863.321 25/05/02,07:34:40,17,08,1, 11.9,1,1, 5.443, 10484.732, 507.151, 52863.427 25/05/02,07:34:40,18,08,1, 11.9,1,1, 5.443, 10484.714, 507.166, 52863.359 25/05/02,07:34:40,19,08,1, 11.9,1,1, 5.443, 10484.705, 507.204, 52863.340 25/05/02,07:34:41,00,08,1, 12.0,1,1, 5.444, 10484.703, 507.204, 52863.340 25/05/02,07:34:41,01,08,1, 12.0,1,1, 5.444, 10484.690, 507.256, 52863.336 25/05/02,07:34:41,02,08,1, 12.0,1,1, 5.444, 10484.653, 507.274, 52863.443 25/05/02,07:34:41,03,08,1, 12.0,1,1, 5.444, 10484.665, 507.307, 52863.371 25/05/02,07:34:41,04,08,1, 12.0,1,1, 5.444, 10484.655, 507.340, 52863.315 25/05/02,07:34:41,05,08,1, 12.0,1,1, 5.444, 10484.621, 507.393, 52863.371 25/05/02,07:34:41,06,08,1, 12.0,1,1, 5.444, 10484.612, 507.390, 52863.413 25/05/02,07:34:41,07,08,1, 12.0,1,1, 5.444, 10484.633, 507.443, 52863.457 25/05/02,07:34:41,08,08,1, 12.0,1,1, 5.444, 10484.593, 507.478, 52863.402 25/05/02,07:34:41,09,08,1, 12.0,1,1, 5.444, 10484.599, 507.480, 52863.410 25/05/02,07:34:41,10,08,1, 12.0,1,1, 5.444, 10484.587, 507.501, 52863.424 25/05/02,07:34:41,11,08,1, 12.0,1,1, 5.444, 10484.587, 507.537, 52863.401 25/05/02,07:34:41,12,08,1, 12.0,1,1, 5.444, 10484.574, 507.540, 52863.401 25/05/02,07:34:41,13,08,1, 12.0,1,1, 5.444, 10484.574, 507.628, 52863.447 25/05/02,07:34:41,14,08,1, 12.0,1,1, 5.444, 10484.564, 507.624, 52863.420 25/05/02,07:34:41,15,08,1, 12.0,1,1, 5.444, 10484.553, 507.640, 52863.395 25/05/02,07:34:41,16,08,1, 12.0,1,1, 5.444, 10484.551, 507.678, 52863.385 25/05/02,07:34:41,17,08,1, 12.0,1,1, 5.444, 10484.543, 507.698, 52863.474 25/05/02,07:34:41,18,08,1, 12.0,1,1, 5.444, 10484.527, 507.721, 52863.457 25/05/02,07:34:41,19,08,1, 12.0,1,1, 5.444, 10484.532, 507.774, 52863.414 25/05/02,07:34:42,00,08,1, 11.9,1,1, 5.450, 10484.527, 507.774, 52863.414 25/05/02,07:34:42,01,08,1, 11.9,1,1, 5.450, 10484.536, 507.816, 52863.488 25/05/02,07:34:42,02,08,1, 11.9,1,1, 5.450, 10484.544, 507.849, 52863.484 25/05/02,07:34:42,03,08,1, 11.9,1,1, 5.450, 10484.531, 507.885, 52863.490 25/05/02,07:34:42,04,08,1, 11.9,1,1, 5.450, 10484.550, 507.917, 52863.482 25/05/02,07:34:42,05,08,1, 11.9,1,1, 5.450, 10484.541, 507.939, 52863.478 25/05/02,07:34:42,06,08,1, 11.9,1,1, 5.450, 10484.554, 507.947, 52863.428 25/05/02,07:34:42,07,08,1, 11.9,1,1, 5.450, 10484.525, 507.980, 52863.463 25/05/02,07:34:42,08,08,1, 11.9,1,1, 5.450, 10484.556, 507.990, 52863.468 25/05/02,07:34:42,09,08,1, 11.9,1,1, 5.450, 10484.556, 508.023, 52863.524 25/05/02,07:34:42,10,08,1, 11.9,1,1, 5.450, 10484.570, 508.048, 52863.499 25/05/02,07:34:42,11,08,1, 11.9,1,1, 5.450, 10484.572, 508.082, 52863.513 25/05/02,07:34:42,12,08,1, 11.9,1,1, 5.450, 10484.547, 508.074, 52863.513 25/05/02,07:34:42,13,08,1, 11.9,1,1, 5.450, 10484.573, 508.126, 52863.494 25/05/02,07:34:42,14,08,1, 11.9,1,1, 5.450, 10484.593, 508.132, 52863.503 25/05/02,07:34:42,15,08,1, 11.9,1,1, 5.450, 10484.591, 508.154, 52863.537 25/05/02,07:34:42,16,08,1, 11.9,1,1, 5.450, 10484.618, 508.228, 52863.494 25/05/02,07:34:42,17,08,1, 11.9,1,1, 5.450, 10484.597, 508.216, 52863.542 25/05/02,07:34:42,18,08,1, 11.9,1,1, 5.450, 10484.596, 508.272, 52863.514 25/05/02,07:34:42,19,08,1, 11.9,1,1, 5.450, 10484.645, 508.285, 52863.449 25/05/02,07:34:43,00,08,1, 11.9,1,1, 5.445, 10484.644, 508.285, 52863.449 25/05/02,07:34:43,01,08,1, 11.9,1,1, 5.445, 10484.629, 508.349, 52863.516 25/05/02,07:34:43,02,08,1, 11.9,1,1, 5.445, 10484.644, 508.360, 52863.530 25/05/02,07:34:43,03,08,1, 11.9,1,1, 5.445, 10484.644, 508.407, 52863.511 25/05/02,07:34:43,04,08,1, 11.9,1,1, 5.445, 10484.655, 508.433, 52863.484 25/05/02,07:34:43,05,08,1, 11.9,1,1, 5.445, 10484.663, 508.437, 52863.504 25/05/02,07:34:43,06,08,1, 11.9,1,1, 5.445, 10484.689, 508.462, 52863.458 25/05/02,07:34:43,07,08,1, 11.9,1,1, 5.445, 10484.695, 508.492, 52863.543 25/05/02,07:34:43,08,08,1, 11.9,1,1, 5.445, 10484.707, 508.522, 52863.529 25/05/02,07:34:43,09,08,1, 11.9,1,1, 5.445, 10484.745, 508.528, 52863.484 25/05/02,07:34:43,10,08,1, 11.9,1,1, 5.445, 10484.733, 508.561, 52863.546 25/05/02,07:34:43,11,08,1, 11.9,1,1, 5.445, 10484.711, 508.569, 52863.564 25/05/02,07:34:43,12,08,1, 11.9,1,1, 5.445, 10484.732, 508.598, 52863.542 25/05/02,07:34:43,13,08,1, 11.9,1,1, 5.445, 10484.744, 508.625, 52863.548 25/05/02,07:34:43,14,08,1, 11.9,1,1, 5.445, 10484.746, 508.660, 52863.561 25/05/02,07:34:43,15,08,1, 11.9,1,1, 5.445, 10484.777, 508.686, 52863.596 25/05/02,07:34:43,16,08,1, 11.9,1,1, 5.445, 10484.778, 508.692, 52863.546 25/05/02,07:34:43,17,08,1, 11.9,1,1, 5.445, 10484.782, 508.692, 52863.528 25/05/02,07:34:43,18,08,1, 11.9,1,1, 5.445, 10484.811, 508.749, 52863.573 25/05/02,07:34:43,19,08,1, 11.9,1,1, 5.445, 10484.817, 508.747, 52863.549 25/05/02,07:34:44,00,08,1, 11.9,1,1, 5.445, 10484.811, 508.747, 52863.549 25/05/02,07:34:44,01,08,1, 11.9,1,1, 5.445, 10484.872, 508.785, 52863.584 25/05/02,07:34:44,02,08,1, 11.9,1,1, 5.445, 10484.887, 508.831, 52863.549 25/05/02,07:34:44,03,08,1, 11.9,1,1, 5.445, 10484.865, 508.849, 52863.546 25/05/02,07:34:44,04,08,1, 11.9,1,1, 5.445, 10484.922, 508.865, 52863.533 25/05/02,07:34:44,05,08,1, 11.9,1,1, 5.445, 10484.901, 508.896, 52863.540 25/05/02,07:34:44,06,08,1, 11.9,1,1, 5.445, 10484.939, 508.909, 52863.553 25/05/02,07:34:44,07,08,1, 11.9,1,1, 5.445, 10484.961, 508.929, 52863.616 25/05/02,07:34:44,08,08,1, 11.9,1,1, 5.445, 10484.981, 508.961, 52863.534 25/05/02,07:34:44,09,08,1, 11.9,1,1, 5.445, 10484.988, 508.985, 52863.626 25/05/02,07:34:44,10,08,1, 11.9,1,1, 5.445, 10485.027, 509.024, 52863.561 25/05/02,07:34:44,11,08,1, 11.9,1,1, 5.445, 10485.020, 509.072, 52863.625 25/05/02,07:34:44,12,08,1, 11.9,1,1, 5.445, 10485.003, 509.063, 52863.585 25/05/02,07:34:44,13,08,1, 11.9,1,1, 5.445, 10485.051, 509.091, 52863.632 25/05/02,07:34:44,14,08,1, 11.9,1,1, 5.445, 10485.078, 509.115, 52863.665 25/05/02,07:34:44,15,08,1, 11.9,1,1, 5.445, 10485.075, 509.126, 52863.650 25/05/02,07:34:44,16,08,1, 11.9,1,1, 5.445, 10485.113, 509.159, 52863.682 25/05/02,07:34:44,17,08,1, 11.9,1,1, 5.445, 10485.124, 509.194, 52863.705 25/05/02,07:34:44,18,08,1, 11.9,1,1, 5.445, 10485.136, 509.203, 52863.672 25/05/02,07:34:44,19,08,1, 11.9,1,1, 5.445, 10485.162, 509.224, 52863.636 25/05/02,07:34:45,00,08,1, 11.9,1,1, 5.445, 10485.162, 509.224, 52863.636 25/05/02,07:34:45,01,08,1, 11.9,1,1, 5.445, 10485.196, 509.287, 52863.627 25/05/02,07:34:45,02,08,1, 11.9,1,1, 5.445, 10485.208, 509.330, 52863.659 25/05/02,07:34:45,03,08,1, 11.9,1,1, 5.445, 10485.245, 509.352, 52863.586 25/05/02,07:34:45,04,08,1, 11.9,1,1, 5.445, 10485.261, 509.387, 52863.596 25/05/02,07:34:45,05,08,1, 11.9,1,1, 5.445, 10485.279, 509.392, 52863.586 25/05/02,07:34:45,06,08,1, 11.9,1,1, 5.445, 10485.275, 509.436, 52863.675 25/05/02,07:34:45,07,08,1, 11.9,1,1, 5.445, 10485.340, 509.449, 52863.623 25/05/02,07:34:45,08,08,1, 11.9,1,1, 5.445, 10485.354, 509.476, 52863.667 25/05/02,07:34:45,09,08,1, 11.9,1,1, 5.445, 10485.372, 509.525, 52863.654 25/05/02,07:34:45,10,08,1, 11.9,1,1, 5.445, 10485.381, 509.532, 52863.688 25/05/02,07:34:45,11,08,1, 11.9,1,1, 5.445, 10485.410, 509.584, 52863.658 25/05/02,07:34:45,12,08,1, 11.9,1,1, 5.445, 10485.473, 509.621, 52863.614 25/05/02,07:34:45,13,08,1, 11.9,1,1, 5.445, 10485.521, 509.624, 52863.690 25/05/02,07:34:45,14,08,1, 11.9,1,1, 5.445, 10485.509, 509.659, 52863.689 25/05/02,07:34:45,15,08,1, 11.9,1,1, 5.445, 10485.553, 509.669, 52863.632 25/05/02,07:34:45,16,08,1, 11.9,1,1, 5.445, 10485.566, 509.691, 52863.675 25/05/02,07:34:45,17,08,1, 11.9,1,1, 5.445, 10485.588, 509.728, 52863.706 25/05/02,07:34:45,18,08,1, 11.9,1,1, 5.445, 10485.632, 509.740, 52863.655 25/05/02,07:34:45,19,08,1, 11.9,1,1, 5.445, 10485.650, 509.756, 52863.666 25/05/02,07:34:46,00,08,1, 11.9,1,1, 5.444, 10485.646, 509.756, 52863.666 25/05/02,07:34:46,01,08,1, 11.9,1,1, 5.444, 10485.727, 509.799, 52863.705 25/05/02,07:34:46,02,08,1, 11.9,1,1, 5.444, 10485.768, 509.819, 52863.654 25/05/02,07:34:46,03,08,1, 11.9,1,1, 5.444, 10485.786, 509.853, 52863.684 25/05/02,07:34:46,04,08,1, 11.9,1,1, 5.444, 10485.809, 509.880, 52863.717 25/05/02,07:34:46,05,08,1, 11.9,1,1, 5.444, 10485.853, 509.898, 52863.619 25/05/02,07:34:46,06,08,1, 11.9,1,1, 5.444, 10485.866, 509.926, 52863.695 25/05/02,07:34:46,07,08,1, 11.9,1,1, 5.444, 10485.868, 509.953, 52863.705 25/05/02,07:34:46,08,08,1, 11.9,1,1, 5.444, 10485.936, 509.946, 52863.743 25/05/02,07:34:46,09,08,1, 11.9,1,1, 5.444, 10485.976, 509.968, 52863.714 25/05/02,07:34:46,10,08,1, 11.9,1,1, 5.444, 10485.966, 509.984, 52863.738 25/05/02,07:34:46,11,08,1, 11.9,1,1, 5.444, 10486.041, 510.004, 52863.678 25/05/02,07:34:46,12,08,1, 11.9,1,1, 5.444, 10486.074, 510.020, 52863.663 25/05/02,07:34:46,13,08,1, 11.9,1,1, 5.444, 10486.071, 510.049, 52863.710 25/05/02,07:34:46,14,08,1, 11.9,1,1, 5.444, 10486.132, 510.062, 52863.754 25/05/02,07:34:46,15,08,1, 11.9,1,1, 5.444, 10486.165, 510.086, 52863.636 25/05/02,07:34:46,16,08,1, 11.9,1,1, 5.444, 10486.185, 510.091, 52863.714 25/05/02,07:34:46,17,08,1, 11.9,1,1, 5.444, 10486.232, 510.108, 52863.705 25/05/02,07:34:46,18,08,1, 11.9,1,1, 5.444, 10486.260, 510.109, 52863.688 25/05/02,07:34:46,19,08,1, 11.9,1,1, 5.444, 10486.304, 510.155, 52863.760 25/05/02,07:34:47,00,08,1, 12.0,1,1, 5.444, 10486.296, 510.155, 52863.760 25/05/02,07:34:47,01,08,1, 12.0,1,1, 5.444, 10486.367, 510.197, 52863.779 25/05/02,07:34:47,02,08,1, 12.0,1,1, 5.444, 10486.419, 510.222, 52863.742 25/05/02,07:34:47,03,08,1, 12.0,1,1, 5.444, 10486.429, 510.219, 52863.783 25/05/02,07:34:47,04,08,1, 12.0,1,1, 5.444, 10486.464, 510.246, 52863.829 25/05/02,07:34:47,05,08,1, 12.0,1,1, 5.444, 10486.524, 510.270, 52863.746 25/05/02,07:34:47,06,08,1, 12.0,1,1, 5.444, 10486.564, 510.288, 52863.768 25/05/02,07:34:47,07,08,1, 12.0,1,1, 5.444, 10486.599, 510.325, 52863.780 25/05/02,07:34:47,08,08,1, 12.0,1,1, 5.444, 10486.628, 510.344, 52863.770 25/05/02,07:34:47,09,08,1, 12.0,1,1, 5.444, 10486.658, 510.358, 52863.777 25/05/02,07:34:47,10,08,1, 12.0,1,1, 5.444, 10486.693, 510.365, 52863.747 25/05/02,07:34:47,11,08,1, 12.0,1,1, 5.444, 10486.742, 510.380, 52863.798 25/05/02,07:34:47,12,08,1, 12.0,1,1, 5.444, 10486.775, 510.422, 52863.788 25/05/02,07:34:47,13,08,1, 12.0,1,1, 5.444, 10486.819, 510.433, 52863.751 25/05/02,07:34:47,14,08,1, 12.0,1,1, 5.444, 10486.846, 510.435, 52863.569 25/05/02,07:34:47,15,08,1, 12.0,1,1, 5.444, 10486.909, 510.487, 52863.860 25/05/02,07:34:47,16,08,1, 12.0,1,1, 5.444, 10486.966, 510.488, 52863.650 25/05/02,07:34:47,17,08,1, 12.0,1,1, 5.444, 10486.982, 510.499, 52863.698 25/05/02,07:34:47,18,08,1, 12.0,1,1, 5.444, 10487.057, 510.516, 52863.650 25/05/02,07:34:47,19,08,1, 12.0,1,1, 5.444, 10487.011, 510.533, 52863.800 25/05/02,07:34:48,00,09,1, 11.9,1,1, 5.446, 10487.006, 510.533, 52863.800 25/05/02,07:34:48,01,09,1, 11.9,1,1, 5.446, 10487.140, 510.560, 52863.603 25/05/02,07:34:48,02,09,1, 11.9,1,1, 5.446, 10487.182, 510.583, 52863.699 25/05/02,07:34:48,03,09,1, 11.9,1,1, 5.446, 10487.197, 510.608, 52863.764 25/05/02,07:34:48,04,09,1, 11.9,1,1, 5.446, 10487.294, 510.624, 52863.785 25/05/02,07:34:48,05,09,1, 11.9,1,1, 5.446, 10487.315, 510.648, 52863.836 25/05/02,07:34:48,06,09,1, 11.9,1,1, 5.446, 10487.364, 510.646, 52863.801 25/05/02,07:34:48,07,09,1, 11.9,1,1, 5.446, 10487.409, 510.647, 52863.782 25/05/02,07:34:48,08,09,1, 11.9,1,1, 5.446, 10487.446, 510.690, 52863.756 25/05/02,07:34:48,09,09,1, 11.9,1,1, 5.446, 10487.508, 510.691, 52863.730 25/05/02,07:34:48,10,09,1, 11.9,1,1, 5.446, 10487.539, 510.719, 52863.688 25/05/02,07:34:48,11,09,1, 11.9,1,1, 5.446, 10487.586, 510.725, 52863.868 25/05/02,07:34:48,12,09,1, 11.9,1,1, 5.446, 10487.639, 510.726, 52863.816 25/05/02,07:34:48,13,09,1, 11.9,1,1, 5.446, 10487.681, 510.747, 52863.801 25/05/02,07:34:48,14,09,1, 11.9,1,1, 5.446, 10487.753, 510.761, 52863.773 25/05/02,07:34:48,15,09,1, 11.9,1,1, 5.446, 10487.784, 510.793, 52863.854 25/05/02,07:34:48,16,09,1, 11.9,1,1, 5.446, 10487.857, 510.799, 52863.766 25/05/02,07:34:48,17,09,1, 11.9,1,1, 5.446, 10487.881, 510.803, 52863.797 25/05/02,07:34:48,18,09,1, 11.9,1,1, 5.446, 10487.954, 510.832, 52863.700 25/05/02,07:34:48,19,09,1, 11.9,1,1, 5.446, 10487.992, 510.837, 52863.780 25/05/02,07:34:49,00,09,1, 11.9,1,1, 5.446, 10487.990, 510.837, 52863.780 25/05/02,07:34:49,01,09,1, 11.9,1,1, 5.446, 10488.101, 510.868, 52863.813 25/05/02,07:34:49,02,09,1, 11.9,1,1, 5.446, 10488.133, 510.905, 52863.811 25/05/02,07:34:49,03,09,1, 11.9,1,1, 5.446, 10488.195, 510.891, 52863.780 25/05/02,07:34:49,04,09,1, 11.9,1,1, 5.446, 10488.242, 510.886, 52863.719 25/05/02,07:34:49,05,09,1, 11.9,1,1, 5.446, 10488.291, 510.913, 52863.782 25/05/02,07:34:49,06,09,1, 11.9,1,1, 5.446, 10488.332, 510.926, 52863.783 25/05/02,07:34:49,07,09,1, 11.9,1,1, 5.446, 10488.385, 510.920, 52863.732 25/05/02,07:34:49,08,09,1, 11.9,1,1, 5.446, 10488.451, 510.953, 52863.828 25/05/02,07:34:49,09,09,1, 11.9,1,1, 5.446, 10488.514, 510.957, 52863.758 25/05/02,07:34:49,10,09,1, 11.9,1,1, 5.446, 10488.517, 510.973, 52863.754 25/05/02,07:34:49,11,09,1, 11.9,1,1, 5.446, 10488.592, 510.964, 52863.755 25/05/02,07:34:49,12,09,1, 11.9,1,1, 5.446, 10488.645, 510.992, 52863.802 25/05/02,07:34:49,13,09,1, 11.9,1,1, 5.446, 10488.645, 510.989, 52863.752 25/05/02,07:34:49,14,09,1, 11.9,1,1, 5.446, 10488.729, 511.004, 52863.696 25/05/02,07:34:49,15,09,1, 11.9,1,1, 5.446, 10488.732, 511.018, 52863.743 25/05/02,07:34:49,16,09,1, 11.9,1,1, 5.446, 10488.777, 511.037, 52863.839 25/05/02,07:34:49,17,09,1, 11.9,1,1, 5.446, 10488.846, 511.046, 52863.731 25/05/02,07:34:49,18,09,1, 11.9,1,1, 5.446, 10488.898, 511.069, 52863.757 25/05/02,07:34:49,19,09,1, 11.9,1,1, 5.446, 10488.937, 511.059, 52863.758 25/05/02,07:34:50,00,09,1, 11.9,1,1, 5.447, 10488.933, 511.059, 52863.758 25/05/02,07:34:50,01,09,1, 11.9,1,1, 5.447, 10489.068, 511.098, 52863.755 25/05/02,07:34:50,02,09,1, 11.9,1,1, 5.447, 10489.100, 511.104, 52863.761 25/05/02,07:34:50,03,09,1, 11.9,1,1, 5.447, 10489.148, 511.090, 52863.694 25/05/02,07:34:50,04,09,1, 11.9,1,1, 5.447, 10489.190, 511.121, 52863.768 25/05/02,07:34:50,05,09,1, 11.9,1,1, 5.447, 10489.252, 511.118, 52863.759 25/05/02,07:34:50,06,09,1, 11.9,1,1, 5.447, 10489.285, 511.127, 52863.952 25/05/02,07:34:50,07,09,1, 11.9,1,1, 5.447, 10489.376, 511.120, 52863.725 25/05/02,07:34:50,08,09,1, 11.9,1,1, 5.447, 10489.426, 511.152, 52863.703 25/05/02,07:34:50,09,09,1, 11.9,1,1, 5.447, 10489.468, 511.150, 52863.694 25/05/02,07:34:50,10,09,1, 11.9,1,1, 5.447, 10489.513, 511.170, 52863.695 25/05/02,07:34:50,11,09,1, 11.9,1,1, 5.447, 10489.534, 511.176, 52863.682 25/05/02,07:34:50,12,09,1, 11.9,1,1, 5.447, 10489.597, 511.176, 52863.676 25/05/02,07:34:50,13,09,1, 11.9,1,1, 5.447, 10489.630, 511.173, 52863.640 25/05/02,07:34:50,14,09,1, 11.9,1,1, 5.447, 10489.713, 511.204, 52863.658 25/05/02,07:34:50,15,09,1, 11.9,1,1, 5.447, 10489.739, 511.213, 52863.649 25/05/02,07:34:50,16,09,1, 11.9,1,1, 5.447, 10489.795, 511.209, 52863.731 25/05/02,07:34:50,17,09,1, 11.9,1,1, 5.447, 10489.832, 511.215, 52863.659 25/05/02,07:34:50,18,09,1, 11.9,1,1, 5.447, 10489.874, 511.217, 52863.660 25/05/02,07:34:50,19,09,1, 11.9,1,1, 5.447, 10489.953, 511.229, 52863.654 25/05/02,07:34:51,00,09,1, 11.9,1,1, 5.445, 10489.951, 511.229, 52863.654 25/05/02,07:34:51,01,09,1, 11.9,1,1, 5.445, 10489.973, 511.237, 52863.662 25/05/02,07:34:51,02,09,1, 11.9,1,1, 5.445, 10490.055, 511.258, 52863.688 25/05/02,07:34:51,03,09,1, 11.9,1,1, 5.445, 10490.122, 511.249, 52863.684 25/05/02,07:34:51,04,09,1, 11.9,1,1, 5.445, 10490.162, 511.266, 52863.642 25/05/02,07:34:51,05,09,1, 11.9,1,1, 5.445, 10490.205, 511.247, 52863.813 25/05/02,07:34:51,06,09,1, 11.9,1,1, 5.445, 10490.253, 511.277, 52863.743 25/05/02,07:34:51,07,09,1, 11.9,1,1, 5.445, 10490.302, 511.278, 52863.452 25/05/02,07:34:51,08,09,1, 11.9,1,1, 5.445, 10490.382, 511.300, 52863.751 25/05/02,07:34:51,09,09,1, 11.9,1,1, 5.445, 10490.433, 511.280, 52863.622 25/05/02,07:34:51,10,09,1, 11.9,1,1, 5.445, 10490.475, 511.286, 52863.595 25/05/02,07:34:51,11,09,1, 11.9,1,1, 5.445, 10490.497, 511.286, 52863.680 25/05/02,07:34:51,12,09,1, 11.9,1,1, 5.445, 10490.599, 511.300, 52863.684 25/05/02,07:34:51,13,09,1, 11.9,1,1, 5.445, 10490.631, 511.310, 52863.600 25/05/02,07:34:51,14,09,1, 11.9,1,1, 5.445, 10490.678, 511.315, 52863.585 25/05/02,07:34:51,15,09,1, 11.9,1,1, 5.445, 10490.737, 511.317, 52863.641 25/05/02,07:34:51,16,09,1, 11.9,1,1, 5.445, 10490.775, 511.333, 52863.613 25/05/02,07:34:51,17,09,1, 11.9,1,1, 5.445, 10490.823, 511.319, 52863.584 25/05/02,07:34:51,18,09,1, 11.9,1,1, 5.445, 10490.908, 511.341, 52863.570 25/05/02,07:34:51,19,09,1, 11.9,1,1, 5.445, 10490.946, 511.338, 52863.631 25/05/02,07:34:52,00,09,1, 11.9,1,1, 5.448, 10490.944, 511.338, 52863.631 25/05/02,07:34:52,01,09,1, 11.9,1,1, 5.448, 10491.067, 511.375, 52863.588 25/05/02,07:34:52,02,09,1, 11.9,1,1, 5.448, 10491.139, 511.369, 52863.625 25/05/02,07:34:52,03,09,1, 11.9,1,1, 5.448, 10491.170, 511.387, 52863.672 25/05/02,07:34:52,04,09,1, 11.9,1,1, 5.448, 10491.232, 511.382, 52863.577 25/05/02,07:34:52,05,09,1, 11.9,1,1, 5.448, 10491.287, 511.409, 52863.507 25/05/02,07:34:52,06,09,1, 11.9,1,1, 5.448, 10491.318, 511.405, 52863.648 25/05/02,07:34:52,07,09,1, 11.9,1,1, 5.448, 10491.387, 511.393, 52863.534 25/05/02,07:34:52,08,09,1, 11.9,1,1, 5.448, 10491.416, 511.434, 52863.568 25/05/02,07:34:52,09,09,1, 11.9,1,1, 5.448, 10491.491, 511.420, 52863.541 25/05/02,07:34:52,10,09,1, 11.9,1,1, 5.448, 10491.563, 511.459, 52863.508 25/05/02,07:34:52,11,09,1, 11.9,1,1, 5.448, 10491.594, 511.465, 52863.584 25/05/02,07:34:52,12,09,1, 11.9,1,1, 5.448, 10491.659, 511.448, 52863.474 25/05/02,07:34:52,13,09,1, 11.9,1,1, 5.448, 10491.723, 511.443, 52863.519 25/05/02,07:34:52,14,09,1, 11.9,1,1, 5.448, 10491.802, 511.475, 52863.444 25/05/02,07:34:52,15,09,1, 11.9,1,1, 5.448, 10491.867, 511.461, 52863.556 25/05/02,07:34:52,16,09,1, 11.9,1,1, 5.448, 10491.903, 511.458, 52863.532 25/05/02,07:34:52,17,09,1, 11.9,1,1, 5.448, 10491.950, 511.470, 52863.287 25/05/02,07:34:52,18,09,1, 11.9,1,1, 5.448, 10491.992, 511.468, 52863.549 25/05/02,07:34:52,19,09,1, 11.9,1,1, 5.448, 10492.080, 511.509, 52863.519 25/05/02,07:34:53,00,09,1, 11.9,1,1, 5.443, 10492.079, 511.509, 52863.519 25/05/02,07:34:53,01,09,1, 11.9,1,1, 5.443, 10492.194, 511.497, 52863.456 25/05/02,07:34:53,02,09,1, 11.9,1,1, 5.443, 10492.259, 511.478, 52863.416 25/05/02,07:34:53,03,09,1, 11.9,1,1, 5.443, 10492.312, 511.519, 52863.465 25/05/02,07:34:53,04,09,1, 11.9,1,1, 5.443, 10492.354, 511.516, 52863.532 25/05/02,07:34:53,05,09,1, 11.9,1,1, 5.443, 10492.405, 511.509, 52863.527 25/05/02,07:34:53,06,09,1, 11.9,1,1, 5.443, 10492.467, 511.500, 52863.492 25/05/02,07:34:53,07,09,1, 11.9,1,1, 5.443, 10492.492, 511.501, 52863.500 25/05/02,07:34:53,08,09,1, 11.9,1,1, 5.443, 10492.549, 511.532, 52863.488 25/05/02,07:34:53,09,09,1, 11.9,1,1, 5.443, 10492.617, 511.531, 52863.463 25/05/02,07:34:53,10,09,1, 11.9,1,1, 5.443, 10492.666, 511.528, 52863.433 25/05/02,07:34:53,11,09,1, 11.9,1,1, 5.443, 10492.710, 511.548, 52863.419 25/05/02,07:34:53,12,09,1, 11.9,1,1, 5.443, 10492.741, 511.539, 52863.370 25/05/02,07:34:53,13,09,1, 11.9,1,1, 5.443, 10492.792, 511.543, 52863.403 25/05/02,07:34:53,14,09,1, 11.9,1,1, 5.443, 10492.834, 511.538, 52863.384 25/05/02,07:34:53,15,09,1, 11.9,1,1, 5.443, 10492.871, 511.585, 52863.379 25/05/02,07:34:53,16,09,1, 11.9,1,1, 5.443, 10492.910, 511.598, 52863.399 25/05/02,07:34:53,17,09,1, 11.9,1,1, 5.443, 10492.964, 511.560, 52863.407 25/05/02,07:34:53,18,09,1, 11.9,1,1, 5.443, 10493.017, 511.593, 52863.400 25/05/02,07:34:53,19,09,1, 11.9,1,1, 5.443, 10493.082, 511.589, 52863.275 25/05/02,07:34:54,00,09,1, 11.9,1,1, 5.446, 10493.081, 511.589, 52863.275 25/05/02,07:34:54,01,09,1, 11.9,1,1, 5.446, 10493.136, 511.600, 52863.331 25/05/02,07:34:54,02,09,1, 11.9,1,1, 5.446, 10493.185, 511.599, 52863.268 25/05/02,07:34:54,03,09,1, 11.9,1,1, 5.446, 10493.202, 511.646, 52863.368 25/05/02,07:34:54,04,09,1, 11.9,1,1, 5.446, 10493.263, 511.622, 52863.300 25/05/02,07:34:54,05,09,1, 11.9,1,1, 5.446, 10493.302, 511.632, 52863.360 25/05/02,07:34:54,06,09,1, 11.9,1,1, 5.446, 10493.350, 511.662, 52863.258 25/05/02,07:34:54,07,09,1, 11.9,1,1, 5.446, 10493.386, 511.673, 52863.281 25/05/02,07:34:54,08,09,1, 11.9,1,1, 5.446, 10493.408, 511.704, 52863.254 25/05/02,07:34:54,09,09,1, 11.9,1,1, 5.446, 10493.461, 511.700, 52863.242 25/05/02,07:34:54,10,09,1, 11.9,1,1, 5.446, 10493.514, 511.687, 52863.208 25/05/02,07:34:54,11,09,1, 11.9,1,1, 5.446, 10493.530, 511.704, 52863.248 25/05/02,07:34:54,12,09,1, 11.9,1,1, 5.446, 10493.586, 511.692, 52863.256 25/05/02,07:34:54,13,09,1, 11.9,1,1, 5.446, 10493.584, 511.712, 52863.251 25/05/02,07:34:54,14,09,1, 11.9,1,1, 5.446, 10493.668, 511.727, 52863.183 25/05/02,07:34:54,15,09,1, 11.9,1,1, 5.446, 10493.691, 511.733, 52863.226 25/05/02,07:34:54,16,09,1, 11.9,1,1, 5.446, 10493.722, 511.748, 52863.184 25/05/02,07:34:54,17,09,1, 11.9,1,1, 5.446, 10493.764, 511.765, 52863.202 25/05/02,07:34:54,18,09,1, 11.9,1,1, 5.446, 10493.783, 511.769, 52863.257 25/05/02,07:34:54,19,09,1, 11.9,1,1, 5.446, 10493.819, 511.795, 52863.240 25/05/02,07:34:55,00,09,1, 11.9,1,1, 5.446, 10493.815, 511.795, 52863.240 25/05/02,07:34:55,01,09,1, 11.9,1,1, 5.446, 10493.903, 511.811, 52863.203 25/05/02,07:34:55,02,09,1, 11.9,1,1, 5.446, 10493.930, 511.794, 52863.112 25/05/02,07:34:55,03,09,1, 11.9,1,1, 5.446, 10493.959, 511.817, 52863.107 25/05/02,07:34:55,04,09,1, 11.9,1,1, 5.446, 10494.017, 511.832, 52863.179 25/05/02,07:34:55,05,09,1, 11.9,1,1, 5.446, 10494.009, 511.848, 52863.138 25/05/02,07:34:55,06,09,1, 11.9,1,1, 5.446, 10494.037, 511.876, 52863.099 25/05/02,07:34:55,07,09,1, 11.9,1,1, 5.446, 10494.081, 511.846, 52863.100 25/05/02,07:34:55,08,09,1, 11.9,1,1, 5.446, 10494.117, 511.879, 52863.151 25/05/02,07:34:55,09,09,1, 11.9,1,1, 5.446, 10494.122, 511.885, 52863.151 25/05/02,07:34:55,10,09,1, 11.9,1,1, 5.446, 10494.173, 511.874, 52863.098 25/05/02,07:34:55,11,09,1, 11.9,1,1, 5.446, 10494.192, 511.889, 52863.134 25/05/02,07:34:55,12,09,1, 11.9,1,1, 5.446, 10494.207, 511.886, 52863.165 25/05/02,07:34:55,13,09,1, 11.9,1,1, 5.446, 10494.242, 511.897, 52863.097 25/05/02,07:34:55,14,09,1, 11.9,1,1, 5.446, 10494.275, 511.908, 52863.040 25/05/02,07:34:55,15,09,1, 11.9,1,1, 5.446, 10494.285, 511.925, 52863.143 25/05/02,07:34:55,16,09,1, 11.9,1,1, 5.446, 10494.305, 511.903, 52863.049 25/05/02,07:34:55,17,09,1, 11.9,1,1, 5.446, 10494.341, 511.947, 52863.071 25/05/02,07:34:55,18,09,1, 11.9,1,1, 5.446, 10494.356, 511.990, 52863.064 25/05/02,07:34:55,19,09,1, 11.9,1,1, 5.446, 10494.382, 511.937, 52863.056 25/05/02,07:34:56,00,09,1, 11.9,1,1, 5.446, 10494.374, 511.937, 52863.056 25/05/02,07:34:56,01,09,1, 11.9,1,1, 5.446, 10494.408, 511.979, 52863.073 25/05/02,07:34:56,02,09,1, 11.9,1,1, 5.446, 10494.410, 511.987, 52863.029 25/05/02,07:34:56,03,09,1, 11.9,1,1, 5.446, 10494.440, 511.983, 52863.025 25/05/02,07:34:56,04,09,1, 11.9,1,1, 5.446, 10494.498, 511.975, 52862.954 25/05/02,07:34:56,05,09,1, 11.9,1,1, 5.446, 10494.484, 512.013, 52863.026 25/05/02,07:34:56,06,09,1, 11.9,1,1, 5.446, 10494.525, 511.997, 52862.971 25/05/02,07:34:56,07,09,1, 11.9,1,1, 5.446, 10494.507, 511.989, 52863.010 25/05/02,07:34:56,08,09,1, 11.9,1,1, 5.446, 10494.525, 512.032, 52863.036 25/05/02,07:34:56,09,09,1, 11.9,1,1, 5.446, 10494.603, 512.052, 52862.993 25/05/02,07:34:56,10,09,1, 11.9,1,1, 5.446, 10494.610, 512.034, 52862.943 25/05/02,07:34:56,11,09,1, 11.9,1,1, 5.446, 10494.607, 512.063, 52862.975 25/05/02,07:34:56,12,09,1, 11.9,1,1, 5.446, 10494.635, 512.079, 52862.952 25/05/02,07:34:56,13,09,1, 11.9,1,1, 5.446, 10494.678, 512.071, 52862.908 25/05/02,07:34:56,14,09,1, 11.9,1,1, 5.446, 10494.676, 512.089, 52862.940 25/05/02,07:34:56,15,09,1, 11.9,1,1, 5.446, 10494.702, 512.097, 52862.938 25/05/02,07:34:56,16,09,1, 11.9,1,1, 5.446, 10494.708, 512.100, 52862.983 25/05/02,07:34:56,17,09,1, 11.9,1,1, 5.446, 10494.737, 512.127, 52862.970 25/05/02,07:34:56,18,09,1, 11.9,1,1, 5.446, 10494.756, 512.126, 52862.930 25/05/02,07:34:56,19,09,1, 11.9,1,1, 5.446, 10494.780, 512.180, 52862.945 25/05/02,07:34:57,00,09,1, 11.8,1,1, 5.449, 10494.775, 512.180, 52862.945 25/05/02,07:34:57,01,09,1, 11.8,1,1, 5.449, 10494.788, 512.191, 52862.906 25/05/02,07:34:57,02,09,1, 11.8,1,1, 5.449, 10494.823, 512.205, 52862.938 25/05/02,07:34:57,03,09,1, 11.8,1,1, 5.449, 10494.844, 512.219, 52862.973 25/05/02,07:34:57,04,09,1, 11.8,1,1, 5.449, 10494.830, 512.238, 52862.979 25/05/02,07:34:57,05,09,1, 11.8,1,1, 5.449, 10494.856, 512.262, 52862.996 25/05/02,07:34:57,06,09,1, 11.8,1,1, 5.449, 10494.866, 512.271, 52862.890 25/05/02,07:34:57,07,09,1, 11.8,1,1, 5.449, 10494.832, 512.279, 52863.013 25/05/02,07:34:57,08,09,1, 11.8,1,1, 5.449, 10494.862, 512.310, 52862.990 25/05/02,07:34:57,09,09,1, 11.8,1,1, 5.449, 10494.878, 512.286, 52862.692 25/05/02,07:34:57,10,09,1, 11.8,1,1, 5.449, 10494.836, 512.343, 52862.870 25/05/02,07:34:57,11,09,1, 11.8,1,1, 5.449, 10494.916, 512.337, 52862.909 25/05/02,07:34:57,12,09,1, 11.8,1,1, 5.449, 10494.915, 512.356, 52862.879 25/05/02,07:34:57,13,09,1, 11.8,1,1, 5.449, 10494.922, 512.351, 52862.916 25/05/02,07:34:57,14,09,1, 11.8,1,1, 5.449, 10494.918, 512.376, 52862.854 25/05/02,07:34:57,15,09,1, 11.8,1,1, 5.449, 10494.933, 512.421, 52862.973 25/05/02,07:34:57,16,09,1, 11.8,1,1, 5.449, 10494.927, 512.422, 52862.878 25/05/02,07:34:57,17,09,1, 11.8,1,1, 5.449, 10494.954, 512.443, 52862.941 25/05/02,07:34:57,18,09,1, 11.8,1,1, 5.449, 10494.964, 512.452, 52862.914 25/05/02,07:34:57,19,09,1, 11.8,1,1, 5.449, 10494.964, 512.488, 52862.905 25/05/02,07:34:58,00,09,1, 11.9,1,1, 5.448, 10494.958, 512.488, 52862.905 25/05/02,07:34:58,01,09,1, 11.9,1,1, 5.448, 10494.948, 512.487, 52862.868 25/05/02,07:34:58,02,09,1, 11.9,1,1, 5.448, 10494.961, 512.519, 52862.856 25/05/02,07:34:58,03,09,1, 11.9,1,1, 5.448, 10494.971, 512.525, 52862.869 25/05/02,07:34:58,04,09,1, 11.9,1,1, 5.448, 10494.993, 512.511, 52862.879 25/05/02,07:34:58,05,09,1, 11.9,1,1, 5.448, 10494.984, 512.549, 52862.917 25/05/02,07:34:58,06,09,1, 11.9,1,1, 5.448, 10495.000, 512.569, 52862.900 25/05/02,07:34:58,07,09,1, 11.9,1,1, 5.448, 10494.983, 512.588, 52862.876 25/05/02,07:34:58,08,09,1, 11.9,1,1, 5.448, 10494.992, 512.599, 52862.835 25/05/02,07:34:58,09,09,1, 11.9,1,1, 5.448, 10494.991, 512.634, 52862.810 25/05/02,07:34:58,10,09,1, 11.9,1,1, 5.448, 10494.991, 512.636, 52862.907 25/05/02,07:34:58,11,09,1, 11.9,1,1, 5.448, 10494.979, 512.637, 52862.842 25/05/02,07:34:58,12,09,1, 11.9,1,1, 5.448, 10494.993, 512.639, 52862.882 25/05/02,07:34:58,13,09,1, 11.9,1,1, 5.448, 10495.004, 512.685, 52862.757 25/05/02,07:34:58,14,09,1, 11.9,1,1, 5.448, 10494.997, 512.693, 52862.868 25/05/02,07:34:58,15,09,1, 11.9,1,1, 5.448, 10495.001, 512.696, 52862.790 25/05/02,07:34:58,16,09,1, 11.9,1,1, 5.448, 10495.029, 512.678, 52862.733 25/05/02,07:34:58,17,09,1, 11.9,1,1, 5.448, 10495.007, 512.718, 52862.804 25/05/02,07:34:58,18,09,1, 11.9,1,1, 5.448, 10495.013, 512.760, 52862.817 25/05/02,07:34:58,19,09,1, 11.9,1,1, 5.448, 10495.028, 512.764, 52862.815 25/05/02,07:34:59,00,10,1, 11.9,1,1, 5.445, 10495.025, 512.764, 52862.815 25/05/02,07:34:59,01,10,1, 11.9,1,1, 5.445, 10495.002, 512.784, 52862.766 25/05/02,07:34:59,02,10,1, 11.9,1,1, 5.445, 10494.983, 512.813, 52862.782 25/05/02,07:34:59,03,10,1, 11.9,1,1, 5.445, 10495.006, 512.799, 52862.765 25/05/02,07:34:59,04,10,1, 11.9,1,1, 5.445, 10494.998, 512.839, 52862.778 25/05/02,07:34:59,05,10,1, 11.9,1,1, 5.445, 10495.004, 512.861, 52862.783 25/05/02,07:34:59,06,10,1, 11.9,1,1, 5.445, 10494.977, 512.876, 52862.730 25/05/02,07:34:59,07,10,1, 11.9,1,1, 5.445, 10494.968, 512.897, 52862.811 25/05/02,07:34:59,08,10,1, 11.9,1,1, 5.445, 10494.967, 512.900, 52862.804 25/05/02,07:34:59,09,10,1, 11.9,1,1, 5.445, 10494.951, 512.941, 52862.715 25/05/02,07:34:59,10,10,1, 11.9,1,1, 5.445, 10494.967, 512.954, 52862.767 25/05/02,07:34:59,11,10,1, 11.9,1,1, 5.445, 10494.928, 512.963, 52862.797 25/05/02,07:34:59,12,10,1, 11.9,1,1, 5.445, 10494.943, 512.976, 52862.763 25/05/02,07:34:59,13,10,1, 11.9,1,1, 5.445, 10494.927, 512.996, 52862.789 25/05/02,07:34:59,14,10,1, 11.9,1,1, 5.445, 10494.907, 513.011, 52862.731 25/05/02,07:34:59,15,10,1, 11.9,1,1, 5.445, 10494.890, 513.043, 52862.716 25/05/02,07:34:59,16,10,1, 11.9,1,1, 5.445, 10494.888, 513.051, 52862.829 25/05/02,07:34:59,17,10,1, 11.9,1,1, 5.445, 10494.862, 513.056, 52862.687 25/05/02,07:34:59,18,10,1, 11.9,1,1, 5.445, 10494.834, 513.075, 52862.729 25/05/02,07:34:59,19,10,1, 11.9,1,1, 5.445, 10494.842, 513.070, 52862.792 25/05/02,07:35:00,00,09,1, 12.0,1,1, 5.449, 10494.841, 513.070, 52862.792 25/05/02,07:35:00,01,09,1, 12.0,1,1, 5.449, 10494.808, 513.130, 52862.731 25/05/02,07:35:00,02,09,1, 12.0,1,1, 5.449, 10494.799, 513.136, 52862.627 25/05/02,07:35:00,03,09,1, 12.0,1,1, 5.449, 10494.766, 513.153, 52862.586 25/05/02,07:35:00,04,09,1, 12.0,1,1, 5.449, 10494.754, 513.187, 52862.631 25/05/02,07:35:00,05,09,1, 12.0,1,1, 5.449, 10494.757, 513.184, 52862.583 25/05/02,07:35:00,06,09,1, 12.0,1,1, 5.449, 10494.710, 513.223, 52862.729 25/05/02,07:35:00,07,09,1, 12.0,1,1, 5.449, 10494.706, 513.229, 52862.623 25/05/02,07:35:00,08,09,1, 12.0,1,1, 5.449, 10494.674, 513.248, 52862.727 25/05/02,07:35:00,09,09,1, 12.0,1,1, 5.449, 10494.657, 513.254, 52862.613 25/05/02,07:35:00,10,09,1, 12.0,1,1, 5.449, 10494.645, 513.269, 52862.671 25/05/02,07:35:00,11,09,1, 12.0,1,1, 5.449, 10494.617, 513.284, 52862.575 25/05/02,07:35:00,12,09,1, 12.0,1,1, 5.449, 10494.634, 513.309, 52862.596 25/05/02,07:35:00,13,09,1, 12.0,1,1, 5.449, 10494.585, 513.311, 52862.661 25/05/02,07:35:00,14,09,1, 12.0,1,1, 5.449, 10494.565, 513.333, 52862.631 25/05/02,07:35:00,15,09,1, 12.0,1,1, 5.449, 10494.540, 513.354, 52862.693 25/05/02,07:35:00,16,09,1, 12.0,1,1, 5.449, 10494.541, 513.363, 52862.659 25/05/02,07:35:00,17,09,1, 12.0,1,1, 5.449, 10494.512, 513.370, 52862.691 25/05/02,07:35:00,18,09,1, 12.0,1,1, 5.449, 10494.506, 513.397, 52862.589 25/05/02,07:35:00,19,09,1, 12.0,1,1, 5.449, 10494.488, 513.425, 52862.674 25/05/02,07:35:01,00,09,1, 11.9,1,1, 5.446, 10494.483, 513.425, 52862.674 25/05/02,07:35:01,01,09,1, 11.9,1,1, 5.446, 10494.437, 513.470, 52862.652 25/05/02,07:35:01,02,09,1, 11.9,1,1, 5.446, 10494.435, 513.477, 52862.633 25/05/02,07:35:01,03,09,1, 11.9,1,1, 5.446, 10494.406, 513.483, 52862.603 25/05/02,07:35:01,04,09,1, 11.9,1,1, 5.446, 10494.390, 513.531, 52862.646 25/05/02,07:35:01,05,09,1, 11.9,1,1, 5.446, 10494.379, 513.535, 52862.641 25/05/02,07:35:01,06,09,1, 11.9,1,1, 5.446, 10494.350, 513.581, 52862.678 25/05/02,07:35:01,07,09,1, 11.9,1,1, 5.446, 10494.329, 513.601, 52862.618 25/05/02,07:35:01,08,09,1, 11.9,1,1, 5.446, 10494.289, 513.631, 52862.627 25/05/02,07:35:01,09,09,1, 11.9,1,1, 5.446, 10494.259, 513.632, 52862.684 25/05/02,07:35:01,10,09,1, 11.9,1,1, 5.446, 10494.238, 513.653, 52862.569 25/05/02,07:35:01,11,09,1, 11.9,1,1, 5.446, 10494.212, 513.668, 52862.538 25/05/02,07:35:01,12,09,1, 11.9,1,1, 5.446, 10494.217, 513.691, 52862.672 25/05/02,07:35:01,13,09,1, 11.9,1,1, 5.446, 10494.180, 513.712, 52862.562 25/05/02,07:35:01,14,09,1, 11.9,1,1, 5.446, 10494.148, 513.720, 52862.542 25/05/02,07:35:01,15,09,1, 11.9,1,1, 5.446, 10494.132, 513.753, 52862.572 25/05/02,07:35:01,16,09,1, 11.9,1,1, 5.446, 10494.144, 513.781, 52862.566 25/05/02,07:35:01,17,09,1, 11.9,1,1, 5.446, 10494.089, 513.803, 52862.613 25/05/02,07:35:01,18,09,1, 11.9,1,1, 5.446, 10494.086, 513.824, 52862.580 25/05/02,07:35:01,19,09,1, 11.9,1,1, 5.446, 10494.067, 513.852, 52862.566 25/05/02,07:35:02,00,09,1, 11.9,1,1, 5.443, 10494.065, 513.852, 52862.566 25/05/02,07:35:02,01,09,1, 11.9,1,1, 5.443, 10494.020, 513.902, 52862.586 25/05/02,07:35:02,02,09,1, 11.9,1,1, 5.443, 10494.011, 513.948, 52862.705 25/05/02,07:35:02,03,09,1, 11.9,1,1, 5.443, 10494.008, 513.931, 52862.604 25/05/02,07:35:02,04,09,1, 11.9,1,1, 5.443, 10494.014, 513.983, 52862.728 25/05/02,07:35:02,05,09,1, 11.9,1,1, 5.443, 10493.949, 513.983, 52862.638 25/05/02,07:35:02,06,09,1, 11.9,1,1, 5.443, 10493.943, 513.995, 52862.685 25/05/02,07:35:02,07,09,1, 11.9,1,1, 5.443, 10493.934, 514.046, 52862.623 25/05/02,07:35:02,08,09,1, 11.9,1,1, 5.443, 10493.916, 514.068, 52862.694 25/05/02,07:35:02,09,09,1, 11.9,1,1, 5.443, 10493.867, 514.072, 52862.726 25/05/02,07:35:02,10,09,1, 11.9,1,1, 5.443, 10493.864, 514.090, 52862.644 25/05/02,07:35:02,11,09,1, 11.9,1,1, 5.443, 10493.883, 514.125, 52862.706 25/05/02,07:35:02,12,09,1, 11.9,1,1, 5.443, 10493.837, 514.174, 52862.739 25/05/02,07:35:02,13,09,1, 11.9,1,1, 5.443, 10493.829, 514.169, 52862.706 25/05/02,07:35:02,14,09,1, 11.9,1,1, 5.443, 10493.796, 514.178, 52862.686 25/05/02,07:35:02,15,09,1, 11.9,1,1, 5.443, 10493.736, 514.217, 52862.762 25/05/02,07:35:02,16,09,1, 11.9,1,1, 5.443, 10493.759, 514.211, 52862.714 25/05/02,07:35:02,17,09,1, 11.9,1,1, 5.443, 10493.736, 514.268, 52862.751 25/05/02,07:35:02,18,09,1, 11.9,1,1, 5.443, 10493.703, 514.286, 52862.796 25/05/02,07:35:02,19,09,1, 11.9,1,1, 5.443, 10493.684, 514.294, 52862.778 25/05/02,07:35:03,00,09,1, 11.9,1,1, 5.449, 10493.681, 514.294, 52862.778 25/05/02,07:35:03,01,09,1, 11.9,1,1, 5.449, 10493.635, 514.352, 52862.768 25/05/02,07:35:03,02,09,1, 11.9,1,1, 5.449, 10493.612, 514.351, 52862.778 25/05/02,07:35:03,03,09,1, 11.9,1,1, 5.449, 10493.594, 514.393, 52862.734 25/05/02,07:35:03,04,09,1, 11.9,1,1, 5.449, 10493.558, 514.391, 52862.793 25/05/02,07:35:03,05,09,1, 11.9,1,1, 5.449, 10493.524, 514.424, 52862.811 25/05/02,07:35:03,06,09,1, 11.9,1,1, 5.449, 10493.519, 514.476, 52862.742 25/05/02,07:35:03,07,09,1, 11.9,1,1, 5.449, 10493.498, 514.476, 52862.779 25/05/02,07:35:03,08,09,1, 11.9,1,1, 5.449, 10493.461, 514.497, 52862.812 25/05/02,07:35:03,09,09,1, 11.9,1,1, 5.449, 10493.426, 514.513, 52862.805 25/05/02,07:35:03,10,09,1, 11.9,1,1, 5.449, 10493.427, 514.534, 52862.794 25/05/02,07:35:03,11,09,1, 11.9,1,1, 5.449, 10493.443, 514.590, 52862.868 25/05/02,07:35:03,12,09,1, 11.9,1,1, 5.449, 10493.403, 514.596, 52862.885 25/05/02,07:35:03,13,09,1, 11.9,1,1, 5.449, 10493.358, 514.608, 52862.834 25/05/02,07:35:03,14,09,1, 11.9,1,1, 5.449, 10493.318, 514.641, 52862.784 25/05/02,07:35:03,15,09,1, 11.9,1,1, 5.449, 10493.334, 514.663, 52862.826 25/05/02,07:35:03,16,09,1, 11.9,1,1, 5.449, 10493.335, 514.692, 52862.786 25/05/02,07:35:03,17,09,1, 11.9,1,1, 5.449, 10493.266, 514.715, 52862.902 25/05/02,07:35:03,18,09,1, 11.9,1,1, 5.449, 10493.242, 514.735, 52862.956 25/05/02,07:35:03,19,09,1, 11.9,1,1, 5.449, 10493.258, 514.745, 52862.860 25/05/02,07:35:04,00,09,1, 11.9,1,1, 5.448, 10493.256, 514.745, 52862.860 25/05/02,07:35:04,01,09,1, 11.9,1,1, 5.448, 10493.194, 514.833, 52862.904 25/05/02,07:35:04,02,09,1, 11.9,1,1, 5.448, 10493.198, 514.831, 52862.885 25/05/02,07:35:04,03,09,1, 11.9,1,1, 5.448, 10493.157, 514.841, 52862.877 25/05/02,07:35:04,04,09,1, 11.9,1,1, 5.448, 10493.159, 514.860, 52862.910 25/05/02,07:35:04,05,09,1, 11.9,1,1, 5.448, 10493.151, 514.918, 52862.871 25/05/02,07:35:04,06,09,1, 11.9,1,1, 5.448, 10493.144, 514.901, 52862.869 25/05/02,07:35:04,07,09,1, 11.9,1,1, 5.448, 10493.127, 514.951, 52862.918 25/05/02,07:35:04,08,09,1, 11.9,1,1, 5.448, 10493.112, 514.968, 52862.953 25/05/02,07:35:04,09,09,1, 11.9,1,1, 5.448, 10493.099, 514.968, 52862.931 25/05/02,07:35:04,10,09,1, 11.9,1,1, 5.448, 10493.069, 515.011, 52862.916 25/05/02,07:35:04,11,09,1, 11.9,1,1, 5.448, 10493.060, 515.041, 52862.939 25/05/02,07:35:04,12,09,1, 11.9,1,1, 5.448, 10493.072, 515.049, 52862.918 25/05/02,07:35:04,13,09,1, 11.9,1,1, 5.448, 10493.034, 515.085, 52862.961 25/05/02,07:35:04,14,09,1, 11.9,1,1, 5.448, 10493.028, 515.073, 52862.955 25/05/02,07:35:04,15,09,1, 11.9,1,1, 5.448, 10493.020, 515.126, 52863.003 25/05/02,07:35:04,16,09,1, 11.9,1,1, 5.448, 10493.039, 515.137, 52863.020 25/05/02,07:35:04,17,09,1, 11.9,1,1, 5.448, 10493.002, 515.166, 52862.990 25/05/02,07:35:04,18,09,1, 11.9,1,1, 5.448, 10492.997, 515.172, 52863.021 25/05/02,07:35:04,19,09,1, 11.9,1,1, 5.448, 10492.993, 515.183, 52863.006 25/05/02,07:35:05,00,09,1, 12.0,1,1, 5.444, 10492.989, 515.183, 52863.006 25/05/02,07:35:05,01,09,1, 12.0,1,1, 5.444, 10492.960, 515.243, 52863.018 25/05/02,07:35:05,02,09,1, 12.0,1,1, 5.444, 10492.976, 515.260, 52863.011 25/05/02,07:35:05,03,09,1, 12.0,1,1, 5.444, 10492.953, 515.291, 52863.045 25/05/02,07:35:05,04,09,1, 12.0,1,1, 5.444, 10492.946, 515.324, 52863.051 25/05/02,07:35:05,05,09,1, 12.0,1,1, 5.444, 10492.926, 515.341, 52863.064 25/05/02,07:35:05,06,09,1, 12.0,1,1, 5.444, 10492.937, 515.375, 52863.037 25/05/02,07:35:05,07,09,1, 12.0,1,1, 5.444, 10492.909, 515.377, 52863.113 25/05/02,07:35:05,08,09,1, 12.0,1,1, 5.444, 10492.875, 515.384, 52863.128 25/05/02,07:35:05,09,09,1, 12.0,1,1, 5.444, 10492.854, 515.411, 52862.976 25/05/02,07:35:05,10,09,1, 12.0,1,1, 5.444, 10492.926, 515.442, 52863.186 25/05/02,07:35:05,11,09,1, 12.0,1,1, 5.444, 10492.881, 515.457, 52862.924 25/05/02,07:35:05,12,09,1, 12.0,1,1, 5.444, 10492.816, 515.475, 52863.212 25/05/02,07:35:05,13,09,1, 12.0,1,1, 5.444, 10492.861, 515.515, 52863.145 25/05/02,07:35:05,14,09,1, 12.0,1,1, 5.444, 10492.834, 515.545, 52863.127 25/05/02,07:35:05,15,09,1, 12.0,1,1, 5.444, 10492.825, 515.544, 52863.134 25/05/02,07:35:05,16,09,1, 12.0,1,1, 5.444, 10492.814, 515.579, 52863.211 25/05/02,07:35:05,17,09,1, 12.0,1,1, 5.444, 10492.823, 515.576, 52863.155 25/05/02,07:35:05,18,09,1, 12.0,1,1, 5.444, 10492.784, 515.599, 52863.211 25/05/02,07:35:05,19,09,1, 12.0,1,1, 5.444, 10492.802, 515.588, 52863.183 25/05/02,07:35:06,00,10,1, 11.9,1,1, 5.448, 10492.797, 515.588, 52863.183 25/05/02,07:35:06,01,10,1, 11.9,1,1, 5.448, 10492.801, 515.653, 52863.242 25/05/02,07:35:06,02,10,1, 11.9,1,1, 5.448, 10492.765, 515.658, 52863.156 25/05/02,07:35:06,03,10,1, 11.9,1,1, 5.448, 10492.757, 515.688, 52863.182 25/05/02,07:35:06,04,10,1, 11.9,1,1, 5.448, 10492.766, 515.707, 52863.256 25/05/02,07:35:06,05,10,1, 11.9,1,1, 5.448, 10492.736, 515.722, 52863.226 25/05/02,07:35:06,06,10,1, 11.9,1,1, 5.448, 10492.717, 515.736, 52863.221 25/05/02,07:35:06,07,10,1, 11.9,1,1, 5.448, 10492.709, 515.752, 52863.236 25/05/02,07:35:06,08,10,1, 11.9,1,1, 5.448, 10492.721, 515.762, 52863.268 25/05/02,07:35:06,09,10,1, 11.9,1,1, 5.448, 10492.747, 515.781, 52863.247 25/05/02,07:35:06,10,10,1, 11.9,1,1, 5.448, 10492.726, 515.801, 52863.216 25/05/02,07:35:06,11,10,1, 11.9,1,1, 5.448, 10492.709, 515.812, 52863.280 25/05/02,07:35:06,12,10,1, 11.9,1,1, 5.448, 10492.710, 515.841, 52863.377 25/05/02,07:35:06,13,10,1, 11.9,1,1, 5.448, 10492.703, 515.837, 52863.327 25/05/02,07:35:06,14,10,1, 11.9,1,1, 5.448, 10492.726, 515.856, 52863.346 25/05/02,07:35:06,15,10,1, 11.9,1,1, 5.448, 10492.711, 515.885, 52863.395 25/05/02,07:35:06,16,10,1, 11.9,1,1, 5.448, 10492.707, 515.876, 52863.351 25/05/02,07:35:06,17,10,1, 11.9,1,1, 5.448, 10492.697, 515.892, 52863.350 25/05/02,07:35:06,18,10,1, 11.9,1,1, 5.448, 10492.676, 515.923, 52863.420 25/05/02,07:35:06,19,10,1, 11.9,1,1, 5.448, 10492.668, 515.931, 52863.582 25/05/02,07:35:07,00,10,1, 11.9,1,1, 5.448, 10492.663, 515.931, 52863.582 25/05/02,07:35:07,01,10,1, 11.9,1,1, 5.448, 10492.644, 515.982, 52863.541 25/05/02,07:35:07,02,10,1, 11.9,1,1, 5.448, 10492.686, 515.944, 52863.374 25/05/02,07:35:07,03,10,1, 11.9,1,1, 5.448, 10492.670, 515.986, 52863.492 25/05/02,07:35:07,04,10,1, 11.9,1,1, 5.448, 10492.679, 515.987, 52863.408 25/05/02,07:35:07,05,10,1, 11.9,1,1, 5.448, 10492.666, 516.034, 52863.438 25/05/02,07:35:07,06,10,1, 11.9,1,1, 5.448, 10492.634, 516.006, 52863.454 25/05/02,07:35:07,07,10,1, 11.9,1,1, 5.448, 10492.624, 516.048, 52863.531 25/05/02,07:35:07,08,10,1, 11.9,1,1, 5.448, 10492.607, 516.067, 52863.531 25/05/02,07:35:07,09,10,1, 11.9,1,1, 5.448, 10492.613, 516.076, 52863.591 25/05/02,07:35:07,10,10,1, 11.9,1,1, 5.448, 10492.602, 516.109, 52863.572 25/05/02,07:35:07,11,10,1, 11.9,1,1, 5.448, 10492.596, 516.112, 52863.607 25/05/02,07:35:07,12,10,1, 11.9,1,1, 5.448, 10492.598, 516.132, 52863.657 25/05/02,07:35:07,13,10,1, 11.9,1,1, 5.448, 10492.579, 516.132, 52863.561 25/05/02,07:35:07,14,10,1, 11.9,1,1, 5.448, 10492.584, 516.170, 52863.574 25/05/02,07:35:07,15,10,1, 11.9,1,1, 5.448, 10492.585, 516.205, 52863.587 25/05/02,07:35:07,16,10,1, 11.9,1,1, 5.448, 10492.579, 516.189, 52863.590 25/05/02,07:35:07,17,10,1, 11.9,1,1, 5.448, 10492.550, 516.218, 52863.651 25/05/02,07:35:07,18,10,1, 11.9,1,1, 5.448, 10492.565, 516.246, 52863.689 25/05/02,07:35:07,19,10,1, 11.9,1,1, 5.448, 10492.546, 516.270, 52863.574 25/05/02,07:35:08,00,09,1, 12.0,1,1, 5.448, 10492.538, 516.270, 52863.574 25/05/02,07:35:08,01,09,1, 12.0,1,1, 5.448, 10492.548, 516.311, 52863.698 25/05/02,07:35:08,02,09,1, 12.0,1,1, 5.448, 10492.545, 516.322, 52863.658 25/05/02,07:35:08,03,09,1, 12.0,1,1, 5.448, 10492.571, 516.346, 52863.754 25/05/02,07:35:08,04,09,1, 12.0,1,1, 5.448, 10492.551, 516.354, 52863.760 25/05/02,07:35:08,05,09,1, 12.0,1,1, 5.448, 10492.552, 516.369, 52863.714 25/05/02,07:35:08,06,09,1, 12.0,1,1, 5.448, 10492.571, 516.380, 52863.733 25/05/02,07:35:08,07,09,1, 12.0,1,1, 5.448, 10492.581, 516.410, 52863.681 25/05/02,07:35:08,08,09,1, 12.0,1,1, 5.448, 10492.554, 516.395, 52863.689 25/05/02,07:35:08,09,09,1, 12.0,1,1, 5.448, 10492.566, 516.416, 52863.721 25/05/02,07:35:08,10,09,1, 12.0,1,1, 5.448, 10492.585, 516.421, 52863.781 25/05/02,07:35:08,11,09,1, 12.0,1,1, 5.448, 10492.575, 516.467, 52863.878 25/05/02,07:35:08,12,09,1, 12.0,1,1, 5.448, 10492.611, 516.448, 52863.783 25/05/02,07:35:08,13,09,1, 12.0,1,1, 5.448, 10492.597, 516.483, 52863.825 25/05/02,07:35:08,14,09,1, 12.0,1,1, 5.448, 10492.615, 516.504, 52863.803 25/05/02,07:35:08,15,09,1, 12.0,1,1, 5.448, 10492.615, 516.527, 52863.933 25/05/02,07:35:08,16,09,1, 12.0,1,1, 5.448, 10492.645, 516.527, 52863.841 25/05/02,07:35:08,17,09,1, 12.0,1,1, 5.448, 10492.641, 516.553, 52863.817 25/05/02,07:35:08,18,09,1, 12.0,1,1, 5.448, 10492.643, 516.561, 52863.929 25/05/02,07:35:08,19,09,1, 12.0,1,1, 5.448, 10492.662, 516.596, 52863.881 25/05/02,07:35:09,00,09,1, 11.9,1,1, 5.452, 10492.655, 516.596, 52863.881 25/05/02,07:35:09,01,09,1, 11.9,1,1, 5.452, 10492.641, 516.618, 52863.885 25/05/02,07:35:09,02,09,1, 11.9,1,1, 5.452, 10492.666, 516.638, 52863.936 25/05/02,07:35:09,03,09,1, 11.9,1,1, 5.452, 10492.664, 516.652, 52863.891 25/05/02,07:35:09,04,09,1, 11.9,1,1, 5.452, 10492.669, 516.658, 52863.935 25/05/02,07:35:09,05,09,1, 11.9,1,1, 5.452, 10492.693, 516.674, 52863.940 25/05/02,07:35:09,06,09,1, 11.9,1,1, 5.452, 10492.686, 516.682, 52863.979 25/05/02,07:35:09,07,09,1, 11.9,1,1, 5.452, 10492.699, 516.692, 52863.941 25/05/02,07:35:09,08,09,1, 11.9,1,1, 5.452, 10492.688, 516.714, 52863.968 25/05/02,07:35:09,09,09,1, 11.9,1,1, 5.452, 10492.705, 516.733, 52863.987 25/05/02,07:35:09,10,09,1, 11.9,1,1, 5.452, 10492.723, 516.733, 52864.007 25/05/02,07:35:09,11,09,1, 11.9,1,1, 5.452, 10492.725, 516.730, 52864.009 25/05/02,07:35:09,12,09,1, 11.9,1,1, 5.452, 10492.738, 516.757, 52864.027 25/05/02,07:35:09,13,09,1, 11.9,1,1, 5.452, 10492.703, 516.795, 52864.024 25/05/02,07:35:09,14,09,1, 11.9,1,1, 5.452, 10492.757, 516.779, 52864.012 25/05/02,07:35:09,15,09,1, 11.9,1,1, 5.452, 10492.760, 516.783, 52864.039 25/05/02,07:35:09,16,09,1, 11.9,1,1, 5.452, 10492.769, 516.837, 52864.084 25/05/02,07:35:09,17,09,1, 11.9,1,1, 5.452, 10492.781, 516.833, 52864.017 25/05/02,07:35:09,18,09,1, 11.9,1,1, 5.452, 10492.786, 516.845, 52864.078 25/05/02,07:35:09,19,09,1, 11.9,1,1, 5.452, 10492.793, 516.844, 52864.067 25/05/02,07:35:10,00,09,1, 11.8,1,1, 5.450, 10492.789, 516.844, 52864.067 25/05/02,07:35:10,01,09,1, 11.8,1,1, 5.450, 10492.808, 516.890, 52864.099 25/05/02,07:35:10,02,09,1, 11.8,1,1, 5.450, 10492.785, 516.898, 52864.047 25/05/02,07:35:10,03,09,1, 11.8,1,1, 5.450, 10492.828, 516.933, 52864.150 25/05/02,07:35:10,04,09,1, 11.8,1,1, 5.450, 10492.814, 516.948, 52864.108 25/05/02,07:35:10,05,09,1, 11.8,1,1, 5.450, 10492.825, 516.945, 52864.183 25/05/02,07:35:10,06,09,1, 11.8,1,1, 5.450, 10492.859, 516.964, 52864.165 25/05/02,07:35:10,07,09,1, 11.8,1,1, 5.450, 10492.846, 516.968, 52864.099 25/05/02,07:35:10,08,09,1, 11.8,1,1, 5.450, 10492.839, 517.005, 52864.133 25/05/02,07:35:10,09,09,1, 11.8,1,1, 5.450, 10492.862, 517.036, 52864.164 25/05/02,07:35:10,10,09,1, 11.8,1,1, 5.450, 10492.885, 517.023, 52864.129 25/05/02,07:35:10,11,09,1, 11.8,1,1, 5.450, 10492.885, 517.048, 52864.250 25/05/02,07:35:10,12,09,1, 11.8,1,1, 5.450, 10492.895, 517.059, 52864.195 25/05/02,07:35:10,13,09,1, 11.8,1,1, 5.450, 10492.912, 517.080, 52864.284 25/05/02,07:35:10,14,09,1, 11.8,1,1, 5.450, 10492.929, 517.083, 52864.254 25/05/02,07:35:10,15,09,1, 11.8,1,1, 5.450, 10492.932, 517.105, 52864.207 25/05/02,07:35:10,16,09,1, 11.8,1,1, 5.450, 10492.963, 517.148, 52864.382 25/05/02,07:35:10,17,09,1, 11.8,1,1, 5.450, 10492.948, 517.131, 52864.240 25/05/02,07:35:10,18,09,1, 11.8,1,1, 5.450, 10492.923, 517.164, 52864.324 25/05/02,07:35:10,19,09,1, 11.8,1,1, 5.450, 10492.997, 517.166, 52864.321 25/05/02,07:35:11,00,09,1, 11.9,1,1, 5.451, 10492.997, 517.166, 52864.321 25/05/02,07:35:11,01,09,1, 11.9,1,1, 5.451, 10492.994, 517.203, 52864.278 25/05/02,07:35:11,02,09,1, 11.9,1,1, 5.451, 10493.023, 517.227, 52864.312 25/05/02,07:35:11,03,09,1, 11.9,1,1, 5.451, 10493.033, 517.239, 52864.322 25/05/02,07:35:11,04,09,1, 11.9,1,1, 5.451, 10493.048, 517.244, 52864.333 25/05/02,07:35:11,05,09,1, 11.9,1,1, 5.451, 10493.055, 517.290, 52864.364 25/05/02,07:35:11,06,09,1, 11.9,1,1, 5.451, 10493.066, 517.278, 52864.342 25/05/02,07:35:11,07,09,1, 11.9,1,1, 5.451, 10493.069, 517.320, 52864.363 25/05/02,07:35:11,08,09,1, 11.9,1,1, 5.451, 10493.108, 517.304, 52864.362 25/05/02,07:35:11,09,09,1, 11.9,1,1, 5.451, 10493.132, 517.323, 52864.339 25/05/02,07:35:11,10,09,1, 11.9,1,1, 5.451, 10493.161, 517.321, 52864.443 25/05/02,07:35:11,11,09,1, 11.9,1,1, 5.451, 10493.153, 517.383, 52864.448 25/05/02,07:35:11,12,09,1, 11.9,1,1, 5.451, 10493.152, 517.383, 52864.440 25/05/02,07:35:11,13,09,1, 11.9,1,1, 5.451, 10493.202, 517.394, 52864.441 25/05/02,07:35:11,14,09,1, 11.9,1,1, 5.451, 10493.224, 517.432, 52864.433 25/05/02,07:35:11,15,09,1, 11.9,1,1, 5.451, 10493.215, 517.466, 52864.493 25/05/02,07:35:11,16,09,1, 11.9,1,1, 5.451, 10493.256, 517.432, 52864.490 25/05/02,07:35:11,17,09,1, 11.9,1,1, 5.451, 10493.269, 517.467, 52864.442 25/05/02,07:35:11,18,09,1, 11.9,1,1, 5.451, 10493.310, 517.495, 52864.407 25/05/02,07:35:11,19,09,1, 11.9,1,1, 5.451, 10493.341, 517.521, 52864.503 25/05/02,07:35:12,00,10,1, 11.8,1,1, 5.447, 10493.339, 517.521, 52864.503 25/05/02,07:35:12,01,10,1, 11.8,1,1, 5.447, 10493.356, 517.554, 52864.441 25/05/02,07:35:12,02,10,1, 11.8,1,1, 5.447, 10493.404, 517.538, 52864.387 25/05/02,07:35:12,03,10,1, 11.8,1,1, 5.447, 10493.410, 517.566, 52864.472 25/05/02,07:35:12,04,10,1, 11.8,1,1, 5.447, 10493.431, 517.603, 52864.503 25/05/02,07:35:12,05,10,1, 11.8,1,1, 5.447, 10493.483, 517.618, 52864.490 25/05/02,07:35:12,06,10,1, 11.8,1,1, 5.447, 10493.485, 517.624, 52864.437 25/05/02,07:35:12,07,10,1, 11.8,1,1, 5.447, 10493.515, 517.629, 52864.416 25/05/02,07:35:12,08,10,1, 11.8,1,1, 5.447, 10493.548, 517.674, 52864.500 25/05/02,07:35:12,09,10,1, 11.8,1,1, 5.447, 10493.560, 517.700, 52864.474 25/05/02,07:35:12,10,10,1, 11.8,1,1, 5.447, 10493.561, 517.710, 52864.558 25/05/02,07:35:12,11,10,1, 11.8,1,1, 5.447, 10493.602, 517.689, 52864.493 25/05/02,07:35:12,12,10,1, 11.8,1,1, 5.447, 10493.616, 517.730, 52864.506 25/05/02,07:35:12,13,10,1, 11.8,1,1, 5.447, 10493.637, 517.742, 52864.548 25/05/02,07:35:12,14,10,1, 11.8,1,1, 5.447, 10493.664, 517.730, 52864.555 25/05/02,07:35:12,15,10,1, 11.8,1,1, 5.447, 10493.684, 517.768, 52864.530 25/05/02,07:35:12,16,10,1, 11.8,1,1, 5.447, 10493.684, 517.776, 52864.524 25/05/02,07:35:12,17,10,1, 11.8,1,1, 5.447, 10493.719, 517.791, 52864.562 25/05/02,07:35:12,18,10,1, 11.8,1,1, 5.447, 10493.726, 517.801, 52864.551 25/05/02,07:35:12,19,10,1, 11.8,1,1, 5.447, 10493.784, 517.807, 52864.534 25/05/02,07:35:13,00,10,1, 12.0,1,1, 5.449, 10493.782, 517.807, 52864.534 25/05/02,07:35:13,01,10,1, 12.0,1,1, 5.449, 10493.781, 517.826, 52864.564 25/05/02,07:35:13,02,10,1, 12.0,1,1, 5.449, 10493.825, 517.856, 52864.526 25/05/02,07:35:13,03,10,1, 12.0,1,1, 5.449, 10493.802, 517.866, 52864.563 25/05/02,07:35:13,04,10,1, 12.0,1,1, 5.449, 10493.822, 517.854, 52864.535 25/05/02,07:35:13,05,10,1, 12.0,1,1, 5.449, 10493.825, 517.892, 52864.574 25/05/02,07:35:13,06,10,1, 12.0,1,1, 5.449, 10493.837, 517.881, 52864.541 25/05/02,07:35:13,07,10,1, 12.0,1,1, 5.449, 10493.852, 517.896, 52864.538 25/05/02,07:35:13,08,10,1, 12.0,1,1, 5.449, 10493.873, 517.922, 52864.575 25/05/02,07:35:13,09,10,1, 12.0,1,1, 5.449, 10493.863, 517.927, 52864.548 25/05/02,07:35:13,10,10,1, 12.0,1,1, 5.449, 10493.876, 517.938, 52864.538 25/05/02,07:35:13,11,10,1, 12.0,1,1, 5.449, 10493.911, 517.961, 52864.536 25/05/02,07:35:13,12,10,1, 12.0,1,1, 5.449, 10493.925, 517.955, 52864.539 25/05/02,07:35:13,13,10,1, 12.0,1,1, 5.449, 10493.935, 517.980, 52864.555 25/05/02,07:35:13,14,10,1, 12.0,1,1, 5.449, 10493.926, 517.986, 52864.541 25/05/02,07:35:13,15,10,1, 12.0,1,1, 5.449, 10493.934, 517.978, 52864.557 25/05/02,07:35:13,16,10,1, 12.0,1,1, 5.449, 10493.942, 517.996, 52864.588 25/05/02,07:35:13,17,10,1, 12.0,1,1, 5.449, 10493.947, 518.006, 52864.544 25/05/02,07:35:13,18,10,1, 12.0,1,1, 5.449, 10493.978, 518.024, 52864.581 25/05/02,07:35:13,19,10,1, 12.0,1,1, 5.449, 10493.988, 518.014, 52864.582 25/05/02,07:35:14,00,10,1, 11.8,1,1, 5.453, 10493.982, 518.014, 52864.582 25/05/02,07:35:14,01,10,1, 11.8,1,1, 5.453, 10493.987, 518.052, 52864.586 25/05/02,07:35:14,02,10,1, 11.8,1,1, 5.453, 10494.019, 518.052, 52864.572 25/05/02,07:35:14,03,10,1, 11.8,1,1, 5.453, 10494.021, 518.031, 52864.586 25/05/02,07:35:14,04,10,1, 11.8,1,1, 5.453, 10494.021, 518.065, 52864.567 25/05/02,07:35:14,05,10,1, 11.8,1,1, 5.453, 10494.046, 518.073, 52864.596 25/05/02,07:35:14,06,10,1, 11.8,1,1, 5.453, 10494.037, 518.078, 52864.583 25/05/02,07:35:14,07,10,1, 11.8,1,1, 5.453, 10494.067, 518.077, 52864.546 25/05/02,07:35:14,08,10,1, 11.8,1,1, 5.453, 10494.067, 518.098, 52864.576 25/05/02,07:35:14,09,10,1, 11.8,1,1, 5.453, 10494.080, 518.089, 52864.554 25/05/02,07:35:14,10,10,1, 11.8,1,1, 5.453, 10494.111, 518.091, 52864.593 25/05/02,07:35:14,11,10,1, 11.8,1,1, 5.453, 10494.103, 518.093, 52864.599 25/05/02,07:35:14,12,10,1, 11.8,1,1, 5.453, 10494.095, 518.117, 52864.615 25/05/02,07:35:14,13,10,1, 11.8,1,1, 5.453, 10494.132, 518.121, 52864.623 25/05/02,07:35:14,14,10,1, 11.8,1,1, 5.453, 10494.149, 518.142, 52864.576 25/05/02,07:35:14,15,10,1, 11.8,1,1, 5.453, 10494.140, 518.116, 52864.602 25/05/02,07:35:14,16,10,1, 11.8,1,1, 5.453, 10494.173, 518.140, 52864.549 25/05/02,07:35:14,17,10,1, 11.8,1,1, 5.453, 10494.162, 518.149, 52864.596 25/05/02,07:35:14,18,10,1, 11.8,1,1, 5.453, 10494.141, 518.181, 52864.596 25/05/02,07:35:14,19,10,1, 11.8,1,1, 5.453, 10494.207, 518.175, 52864.567 25/05/02,07:35:15,00,10,1, 11.9,1,1, 5.451, 10494.199, 518.175, 52864.567 25/05/02,07:35:15,01,10,1, 11.9,1,1, 5.451, 10494.218, 518.192, 52864.612 25/05/02,07:35:15,02,10,1, 11.9,1,1, 5.451, 10494.225, 518.210, 52864.608 25/05/02,07:35:15,03,10,1, 11.9,1,1, 5.451, 10494.236, 518.200, 52864.579 25/05/02,07:35:15,04,10,1, 11.9,1,1, 5.451, 10494.274, 518.229, 52864.637 25/05/02,07:35:15,05,10,1, 11.9,1,1, 5.451, 10494.272, 518.240, 52864.632 25/05/02,07:35:15,06,10,1, 11.9,1,1, 5.451, 10494.284, 518.249, 52864.624 25/05/02,07:35:15,07,10,1, 11.9,1,1, 5.451, 10494.292, 518.235, 52864.653 25/05/02,07:35:15,08,10,1, 11.9,1,1, 5.451, 10494.309, 518.277, 52864.596 25/05/02,07:35:15,09,10,1, 11.9,1,1, 5.451, 10494.320, 518.292, 52864.622 25/05/02,07:35:15,10,10,1, 11.9,1,1, 5.451, 10494.298, 518.289, 52864.652 25/05/02,07:35:15,11,10,1, 11.9,1,1, 5.451, 10494.323, 518.308, 52864.639 25/05/02,07:35:15,12,10,1, 11.9,1,1, 5.451, 10494.349, 518.331, 52864.647 25/05/02,07:35:15,13,10,1, 11.9,1,1, 5.451, 10494.345, 518.337, 52864.642 25/05/02,07:35:15,14,10,1, 11.9,1,1, 5.451, 10494.352, 518.372, 52864.607 25/05/02,07:35:15,15,10,1, 11.9,1,1, 5.451, 10494.357, 518.376, 52864.668 25/05/02,07:35:15,16,10,1, 11.9,1,1, 5.451, 10494.345, 518.374, 52864.653 25/05/02,07:35:15,17,10,1, 11.9,1,1, 5.451, 10494.353, 518.405, 52864.742 25/05/02,07:35:15,18,10,1, 11.9,1,1, 5.451, 10494.371, 518.386, 52864.594 25/05/02,07:35:15,19,10,1, 11.9,1,1, 5.451, 10494.386, 518.434, 52864.612 25/05/02,07:35:16,00,10,1, 11.9,1,1, 5.450, 10494.382, 518.434, 52864.612 25/05/02,07:35:16,01,10,1, 11.9,1,1, 5.450, 10494.367, 518.443, 52864.686 25/05/02,07:35:16,02,10,1, 11.9,1,1, 5.450, 10494.380, 518.453, 52864.637 25/05/02,07:35:16,03,10,1, 11.9,1,1, 5.450, 10494.390, 518.485, 52864.656 25/05/02,07:35:16,04,10,1, 11.9,1,1, 5.450, 10494.394, 518.474, 52864.646 25/05/02,07:35:16,05,10,1, 11.9,1,1, 5.450, 10494.399, 518.494, 52864.655 25/05/02,07:35:16,06,10,1, 11.9,1,1, 5.450, 10494.395, 518.483, 52864.658 25/05/02,07:35:16,07,10,1, 11.9,1,1, 5.450, 10494.405, 518.498, 52864.642 25/05/02,07:35:16,08,10,1, 11.9,1,1, 5.450, 10494.386, 518.511, 52864.645 25/05/02,07:35:16,09,10,1, 11.9,1,1, 5.450, 10494.395, 518.531, 52864.648 25/05/02,07:35:16,10,10,1, 11.9,1,1, 5.450, 10494.400, 518.514, 52864.615 25/05/02,07:35:16,11,10,1, 11.9,1,1, 5.450, 10494.394, 518.536, 52864.673 25/05/02,07:35:16,12,10,1, 11.9,1,1, 5.450, 10494.429, 518.557, 52864.689 25/05/02,07:35:16,13,10,1, 11.9,1,1, 5.450, 10494.436, 518.551, 52864.652 25/05/02,07:35:16,14,10,1, 11.9,1,1, 5.450, 10494.440, 518.590, 52864.695 25/05/02,07:35:16,15,10,1, 11.9,1,1, 5.450, 10494.441, 518.569, 52864.657 25/05/02,07:35:16,16,10,1, 11.9,1,1, 5.450, 10494.447, 518.579, 52864.637 25/05/02,07:35:16,17,10,1, 11.9,1,1, 5.450, 10494.484, 518.585, 52864.662 25/05/02,07:35:16,18,10,1, 11.9,1,1, 5.450, 10494.482, 518.593, 52864.668 25/05/02,07:35:16,19,10,1, 11.9,1,1, 5.450, 10494.514, 518.615, 52864.642 25/05/02,07:35:17,00,10,1, 11.8,1,1, 5.449, 10494.508, 518.615, 52864.642 25/05/02,07:35:17,01,10,1, 11.8,1,1, 5.449, 10494.549, 518.631, 52864.640 25/05/02,07:35:17,02,10,1, 11.8,1,1, 5.449, 10494.573, 518.640, 52864.641 25/05/02,07:35:17,03,10,1, 11.8,1,1, 5.449, 10494.599, 518.660, 52864.551 25/05/02,07:35:17,04,10,1, 11.8,1,1, 5.449, 10494.578, 518.659, 52864.660 25/05/02,07:35:17,05,10,1, 11.8,1,1, 5.449, 10494.609, 518.656, 52864.670 25/05/02,07:35:17,06,10,1, 11.8,1,1, 5.449, 10494.588, 518.680, 52864.678 25/05/02,07:35:17,07,10,1, 11.8,1,1, 5.449, 10494.634, 518.680, 52864.655 25/05/02,07:35:17,08,10,1, 11.8,1,1, 5.449, 10494.661, 518.686, 52864.618 25/05/02,07:35:17,09,10,1, 11.8,1,1, 5.449, 10494.654, 518.694, 52864.624 25/05/02,07:35:17,10,10,1, 11.8,1,1, 5.449, 10494.668, 518.699, 52864.666 25/05/02,07:35:17,11,10,1, 11.8,1,1, 5.449, 10494.685, 518.733, 52864.646 25/05/02,07:35:17,12,10,1, 11.8,1,1, 5.449, 10494.712, 518.728, 52864.663 25/05/02,07:35:17,13,10,1, 11.8,1,1, 5.449, 10494.707, 518.760, 52864.607 25/05/02,07:35:17,14,10,1, 11.8,1,1, 5.449, 10494.729, 518.765, 52864.608 25/05/02,07:35:17,15,10,1, 11.8,1,1, 5.449, 10494.770, 518.786, 52864.620 25/05/02,07:35:17,16,10,1, 11.8,1,1, 5.449, 10494.775, 518.767, 52864.602 25/05/02,07:35:17,17,10,1, 11.8,1,1, 5.449, 10494.785, 518.803, 52864.639 25/05/02,07:35:17,18,10,1, 11.8,1,1, 5.449, 10494.809, 518.799, 52864.494 25/05/02,07:35:17,19,10,1, 11.8,1,1, 5.449, 10494.855, 518.806, 52864.674 25/05/02,07:35:18,00,10,1, 11.9,1,1, 5.450, 10494.850, 518.806, 52864.674 25/05/02,07:35:18,01,10,1, 11.9,1,1, 5.450, 10494.876, 518.838, 52864.676 25/05/02,07:35:18,02,10,1, 11.9,1,1, 5.450, 10494.892, 518.865, 52864.672 25/05/02,07:35:18,03,10,1, 11.9,1,1, 5.450, 10494.917, 518.864, 52864.621 25/05/02,07:35:18,04,10,1, 11.9,1,1, 5.450, 10494.928, 518.885, 52864.633 25/05/02,07:35:18,05,10,1, 11.9,1,1, 5.450, 10494.944, 518.896, 52864.646 25/05/02,07:35:18,06,10,1, 11.9,1,1, 5.450, 10494.951, 518.884, 52864.650 25/05/02,07:35:18,07,10,1, 11.9,1,1, 5.450, 10494.987, 518.908, 52864.654 25/05/02,07:35:18,08,10,1, 11.9,1,1, 5.450, 10494.983, 518.916, 52864.515 25/05/02,07:35:18,09,10,1, 11.9,1,1, 5.450, 10494.992, 518.941, 52864.703 25/05/02,07:35:18,10,10,1, 11.9,1,1, 5.450, 10495.006, 518.961, 52864.656 25/05/02,07:35:18,11,10,1, 11.9,1,1, 5.450, 10495.038, 518.966, 52864.642 25/05/02,07:35:18,12,10,1, 11.9,1,1, 5.450, 10495.040, 518.980, 52864.655 25/05/02,07:35:18,13,10,1, 11.9,1,1, 5.450, 10495.064, 518.986, 52864.624 25/05/02,07:35:18,14,10,1, 11.9,1,1, 5.450, 10495.095, 518.989, 52864.629 25/05/02,07:35:18,15,10,1, 11.9,1,1, 5.450, 10495.089, 519.013, 52864.631 25/05/02,07:35:18,16,10,1, 11.9,1,1, 5.450, 10495.125, 519.020, 52864.636 25/05/02,07:35:18,17,10,1, 11.9,1,1, 5.450, 10495.134, 519.032, 52864.640 25/05/02,07:35:18,18,10,1, 11.9,1,1, 5.450, 10495.163, 519.030, 52864.619 25/05/02,07:35:18,19,10,1, 11.9,1,1, 5.450, 10495.203, 519.034, 52864.614 25/05/02,07:35:19,00,10,1, 11.9,1,1, 5.445, 10495.200, 519.034, 52864.614 25/05/02,07:35:19,01,10,1, 11.9,1,1, 5.445, 10495.231, 519.074, 52864.650 25/05/02,07:35:19,02,10,1, 11.9,1,1, 5.445, 10495.230, 519.098, 52864.621 25/05/02,07:35:19,03,10,1, 11.9,1,1, 5.445, 10495.258, 519.094, 52864.641 25/05/02,07:35:19,04,10,1, 11.9,1,1, 5.445, 10495.268, 519.100, 52864.634 25/05/02,07:35:19,05,10,1, 11.9,1,1, 5.445, 10495.298, 519.112, 52864.624 25/05/02,07:35:19,06,10,1, 11.9,1,1, 5.445, 10495.312, 519.144, 52864.630 25/05/02,07:35:19,07,10,1, 11.9,1,1, 5.445, 10495.326, 519.136, 52864.622 25/05/02,07:35:19,08,10,1, 11.9,1,1, 5.445, 10495.351, 519.142, 52864.581 25/05/02,07:35:19,09,10,1, 11.9,1,1, 5.445, 10495.350, 519.170, 52864.602 25/05/02,07:35:19,10,10,1, 11.9,1,1, 5.445, 10495.359, 519.191, 52864.644 25/05/02,07:35:19,11,10,1, 11.9,1,1, 5.445, 10495.415, 519.196, 52864.700 25/05/02,07:35:19,12,10,1, 11.9,1,1, 5.445, 10495.404, 519.230, 52864.691 25/05/02,07:35:19,13,10,1, 11.9,1,1, 5.445, 10495.407, 519.216, 52864.617 25/05/02,07:35:19,14,10,1, 11.9,1,1, 5.445, 10495.432, 519.232, 52864.572 25/05/02,07:35:19,15,10,1, 11.9,1,1, 5.445, 10495.452, 519.258, 52864.588 25/05/02,07:35:19,16,10,1, 11.9,1,1, 5.445, 10495.469, 519.242, 52864.587 25/05/02,07:35:19,17,10,1, 11.9,1,1, 5.445, 10495.470, 519.252, 52864.571 25/05/02,07:35:19,18,10,1, 11.9,1,1, 5.445, 10495.516, 519.254, 52864.609 25/05/02,07:35:19,19,10,1, 11.9,1,1, 5.445, 10495.523, 519.281, 52864.643 25/05/02,07:35:20,00,10,1, 11.9,1,1, 5.450, 10495.517, 519.281, 52864.643 25/05/02,07:35:20,01,10,1, 11.9,1,1, 5.450, 10495.522, 519.296, 52864.613 25/05/02,07:35:20,02,10,1, 11.9,1,1, 5.450, 10495.568, 519.320, 52864.656 25/05/02,07:35:20,03,10,1, 11.9,1,1, 5.450, 10495.572, 519.327, 52864.671 25/05/02,07:35:20,04,10,1, 11.9,1,1, 5.450, 10495.600, 519.303, 52864.616 25/05/02,07:35:20,05,10,1, 11.9,1,1, 5.450, 10495.608, 519.328, 52864.637 25/05/02,07:35:20,06,10,1, 11.9,1,1, 5.450, 10495.608, 519.333, 52864.649 25/05/02,07:35:20,07,10,1, 11.9,1,1, 5.450, 10495.674, 519.364, 52864.724 25/05/02,07:35:20,08,10,1, 11.9,1,1, 5.450, 10495.686, 519.366, 52864.660 25/05/02,07:35:20,09,10,1, 11.9,1,1, 5.450, 10495.678, 519.366, 52864.694 25/05/02,07:35:20,10,10,1, 11.9,1,1, 5.450, 10495.694, 519.396, 52864.729 25/05/02,07:35:20,11,10,1, 11.9,1,1, 5.450, 10495.742, 519.397, 52864.712 25/05/02,07:35:20,12,10,1, 11.9,1,1, 5.450, 10495.734, 519.419, 52864.669 25/05/02,07:35:20,13,10,1, 11.9,1,1, 5.450, 10495.809, 519.409, 52864.576 25/05/02,07:35:20,14,10,1, 11.9,1,1, 5.450, 10495.783, 519.451, 52864.662 25/05/02,07:35:20,15,10,1, 11.9,1,1, 5.450, 10495.801, 519.496, 52864.711 25/05/02,07:35:20,16,10,1, 11.9,1,1, 5.450, 10495.839, 519.505, 52864.748 25/05/02,07:35:20,17,10,1, 11.9,1,1, 5.450, 10495.909, 519.486, 52864.518 25/05/02,07:35:20,18,10,1, 11.9,1,1, 5.450, 10495.868, 519.516, 52864.704 25/05/02,07:35:20,19,10,1, 11.9,1,1, 5.450, 10495.938, 519.510, 52864.562 25/05/02,07:35:21,00,10,1, 11.9,1,1, 5.448, 10495.934, 519.510, 52864.562 25/05/02,07:35:21,01,10,1, 11.9,1,1, 5.448, 10495.937, 519.574, 52864.807 25/05/02,07:35:21,02,10,1, 11.9,1,1, 5.448, 10495.973, 519.562, 52864.777 25/05/02,07:35:21,03,10,1, 11.9,1,1, 5.448, 10495.998, 519.601, 52864.750 25/05/02,07:35:21,04,10,1, 11.9,1,1, 5.448, 10496.018, 519.616, 52864.713 25/05/02,07:35:21,05,10,1, 11.9,1,1, 5.448, 10496.033, 519.640, 52864.664 25/05/02,07:35:21,06,10,1, 11.9,1,1, 5.448, 10496.090, 519.679, 52864.718 25/05/02,07:35:21,07,10,1, 11.9,1,1, 5.448, 10496.090, 519.670, 52864.711 25/05/02,07:35:21,08,10,1, 11.9,1,1, 5.448, 10496.120, 519.701, 52864.738 25/05/02,07:35:21,09,10,1, 11.9,1,1, 5.448, 10496.158, 519.702, 52864.698 25/05/02,07:35:21,10,10,1, 11.9,1,1, 5.448, 10496.191, 519.718, 52864.719 25/05/02,07:35:21,11,10,1, 11.9,1,1, 5.448, 10496.224, 519.749, 52864.798 25/05/02,07:35:21,12,10,1, 11.9,1,1, 5.448, 10496.224, 519.762, 52864.747 25/05/02,07:35:21,13,10,1, 11.9,1,1, 5.448, 10496.252, 519.781, 52864.792 25/05/02,07:35:21,14,10,1, 11.9,1,1, 5.448, 10496.283, 519.813, 52864.738 25/05/02,07:35:21,15,10,1, 11.9,1,1, 5.448, 10496.303, 519.836, 52864.820 25/05/02,07:35:21,16,10,1, 11.9,1,1, 5.448, 10496.307, 519.797, 52864.723 25/05/02,07:35:21,17,10,1, 11.9,1,1, 5.448, 10496.373, 519.853, 52864.774 25/05/02,07:35:21,18,10,1, 11.9,1,1, 5.448, 10496.381, 519.874, 52864.767 25/05/02,07:35:21,19,10,1, 11.9,1,1, 5.448, 10496.408, 519.862, 52864.766 25/05/02,07:35:22,00,10,1, 12.0,1,1, 5.447, 10496.402, 519.862, 52864.766 25/05/02,07:35:22,01,10,1, 12.0,1,1, 5.447, 10496.477, 519.933, 52864.793 25/05/02,07:35:22,02,10,1, 12.0,1,1, 5.447, 10496.518, 519.947, 52864.774 25/05/02,07:35:22,03,10,1, 12.0,1,1, 5.447, 10496.548, 519.960, 52864.807 25/05/02,07:35:22,04,10,1, 12.0,1,1, 5.447, 10496.582, 519.977, 52864.802 25/05/02,07:35:22,05,10,1, 12.0,1,1, 5.447, 10496.617, 520.016, 52864.794 25/05/02,07:35:22,06,10,1, 12.0,1,1, 5.447, 10496.635, 520.019, 52864.829 25/05/02,07:35:22,07,10,1, 12.0,1,1, 5.447, 10496.682, 520.050, 52864.844 25/05/02,07:35:22,08,10,1, 12.0,1,1, 5.447, 10496.694, 520.086, 52864.821 25/05/02,07:35:22,09,10,1, 12.0,1,1, 5.447, 10496.722, 520.072, 52864.856 25/05/02,07:35:22,10,10,1, 12.0,1,1, 5.447, 10496.754, 520.107, 52864.730 25/05/02,07:35:22,11,10,1, 12.0,1,1, 5.447, 10496.786, 520.122, 52864.825 25/05/02,07:35:22,12,10,1, 12.0,1,1, 5.447, 10496.780, 520.121, 52864.838 25/05/02,07:35:22,13,10,1, 12.0,1,1, 5.447, 10496.827, 520.170, 52864.841 25/05/02,07:35:22,14,10,1, 12.0,1,1, 5.447, 10496.861, 520.164, 52864.739 25/05/02,07:35:22,15,10,1, 12.0,1,1, 5.447, 10496.889, 520.178, 52864.754 25/05/02,07:35:22,16,10,1, 12.0,1,1, 5.447, 10496.935, 520.193, 52864.732 25/05/02,07:35:22,17,10,1, 12.0,1,1, 5.447, 10496.972, 520.202, 52864.760 25/05/02,07:35:22,18,10,1, 12.0,1,1, 5.447, 10496.976, 520.225, 52864.786 25/05/02,07:35:22,19,10,1, 12.0,1,1, 5.447, 10496.985, 520.242, 52864.784 25/05/02,07:35:23,00,09,1, 12.0,1,1, 5.452, 10496.978, 520.242, 52864.784 25/05/02,07:35:23,01,09,1, 12.0,1,1, 5.452, 10497.067, 520.269, 52864.805 25/05/02,07:35:23,02,09,1, 12.0,1,1, 5.452, 10497.068, 520.290, 52864.764 25/05/02,07:35:23,03,09,1, 12.0,1,1, 5.452, 10497.097, 520.301, 52864.810 25/05/02,07:35:23,04,09,1, 12.0,1,1, 5.452, 10497.121, 520.339, 52864.757 25/05/02,07:35:23,05,09,1, 12.0,1,1, 5.452, 10497.138, 520.329, 52864.797 25/05/02,07:35:23,06,09,1, 12.0,1,1, 5.452, 10497.183, 520.363, 52864.781 25/05/02,07:35:23,07,09,1, 12.0,1,1, 5.452, 10497.196, 520.333, 52864.713 25/05/02,07:35:23,08,09,1, 12.0,1,1, 5.452, 10497.216, 520.401, 52864.839 25/05/02,07:35:23,09,09,1, 12.0,1,1, 5.452, 10497.265, 520.404, 52864.776 25/05/02,07:35:23,10,09,1, 12.0,1,1, 5.452, 10497.293, 520.415, 52864.905 25/05/02,07:35:23,11,09,1, 12.0,1,1, 5.452, 10497.327, 520.412, 52864.825 25/05/02,07:35:23,12,09,1, 12.0,1,1, 5.452, 10497.375, 520.454, 52864.837 25/05/02,07:35:23,13,09,1, 12.0,1,1, 5.452, 10497.382, 520.470, 52864.839 25/05/02,07:35:23,14,09,1, 12.0,1,1, 5.452, 10497.438, 520.470, 52864.846 25/05/02,07:35:23,15,09,1, 12.0,1,1, 5.452, 10497.462, 520.472, 52864.824 25/05/02,07:35:23,16,09,1, 12.0,1,1, 5.452, 10497.501, 520.499, 52864.864 25/05/02,07:35:23,17,09,1, 12.0,1,1, 5.452, 10497.535, 520.494, 52864.839 25/05/02,07:35:23,18,09,1, 12.0,1,1, 5.452, 10497.553, 520.509, 52864.878 25/05/02,07:35:23,19,09,1, 12.0,1,1, 5.452, 10497.596, 520.532, 52864.862 25/05/02,07:35:24,00,09,1, 11.9,1,1, 5.452, 10497.595, 520.532, 52864.862 25/05/02,07:35:24,01,09,1, 11.9,1,1, 5.452, 10497.690, 520.530, 52864.794 25/05/02,07:35:24,02,09,1, 11.9,1,1, 5.452, 10497.700, 520.554, 52864.818 25/05/02,07:35:24,03,09,1, 11.9,1,1, 5.452, 10497.754, 520.579, 52864.840 25/05/02,07:35:24,04,09,1, 11.9,1,1, 5.452, 10497.770, 520.612, 52864.829 25/05/02,07:35:24,05,09,1, 11.9,1,1, 5.452, 10497.799, 520.636, 52864.919 25/05/02,07:35:24,06,09,1, 11.9,1,1, 5.452, 10497.820, 520.608, 52864.824 25/05/02,07:35:24,07,09,1, 11.9,1,1, 5.452, 10497.853, 520.659, 52864.848 25/05/02,07:35:24,08,09,1, 11.9,1,1, 5.452, 10497.881, 520.683, 52864.812 25/05/02,07:35:24,09,09,1, 11.9,1,1, 5.452, 10497.939, 520.670, 52864.841 25/05/02,07:35:24,10,09,1, 11.9,1,1, 5.452, 10497.941, 520.713, 52864.884 25/05/02,07:35:24,11,09,1, 11.9,1,1, 5.452, 10498.008, 520.726, 52864.840 25/05/02,07:35:24,12,09,1, 11.9,1,1, 5.452, 10498.022, 520.755, 52864.801 25/05/02,07:35:24,13,09,1, 11.9,1,1, 5.452, 10498.060, 520.759, 52864.850 25/05/02,07:35:24,14,09,1, 11.9,1,1, 5.452, 10498.070, 520.751, 52864.886 25/05/02,07:35:24,15,09,1, 11.9,1,1, 5.452, 10498.114, 520.803, 52864.891 25/05/02,07:35:24,16,09,1, 11.9,1,1, 5.452, 10498.149, 520.823, 52864.955 25/05/02,07:35:24,17,09,1, 11.9,1,1, 5.452, 10498.201, 520.832, 52864.822 25/05/02,07:35:24,18,09,1, 11.9,1,1, 5.452, 10498.213, 520.882, 52865.156 25/05/02,07:35:24,19,09,1, 11.9,1,1, 5.452, 10498.273, 520.867, 52864.863 25/05/02,07:35:25,00,09,1, 11.9,1,1, 5.452, 10498.271, 520.867, 52864.863 25/05/02,07:35:25,01,09,1, 11.9,1,1, 5.452, 10498.320, 520.899, 52864.882 25/05/02,07:35:25,02,09,1, 11.9,1,1, 5.452, 10498.334, 520.896, 52864.885 25/05/02,07:35:25,03,09,1, 11.9,1,1, 5.452, 10498.379, 520.902, 52864.789 25/05/02,07:35:25,04,09,1, 11.9,1,1, 5.452, 10498.377, 520.928, 52864.946 25/05/02,07:35:25,05,09,1, 11.9,1,1, 5.452, 10498.422, 520.948, 52864.866 25/05/02,07:35:25,06,09,1, 11.9,1,1, 5.452, 10498.472, 520.928, 52864.879 25/05/02,07:35:25,07,09,1, 11.9,1,1, 5.452, 10498.473, 520.941, 52864.856 25/05/02,07:35:25,08,09,1, 11.9,1,1, 5.452, 10498.519, 520.950, 52864.812 25/05/02,07:35:25,09,09,1, 11.9,1,1, 5.452, 10498.535, 520.975, 52864.830 25/05/02,07:35:25,10,09,1, 11.9,1,1, 5.452, 10498.564, 520.995, 52864.862 25/05/02,07:35:25,11,09,1, 11.9,1,1, 5.452, 10498.629, 520.982, 52864.857 25/05/02,07:35:25,12,09,1, 11.9,1,1, 5.452, 10498.640, 521.008, 52864.883 25/05/02,07:35:25,13,09,1, 11.9,1,1, 5.452, 10498.671, 521.033, 52864.806 25/05/02,07:35:25,14,09,1, 11.9,1,1, 5.452, 10498.703, 521.034, 52864.840 25/05/02,07:35:25,15,09,1, 11.9,1,1, 5.452, 10498.730, 521.038, 52864.785 25/05/02,07:35:25,16,09,1, 11.9,1,1, 5.452, 10498.740, 521.042, 52864.864 25/05/02,07:35:25,17,09,1, 11.9,1,1, 5.452, 10498.787, 521.050, 52864.861 25/05/02,07:35:25,18,09,1, 11.9,1,1, 5.452, 10498.810, 521.069, 52864.870 25/05/02,07:35:25,19,09,1, 11.9,1,1, 5.452, 10498.831, 521.070, 52864.806 25/05/02,07:35:26,00,09,1, 11.9,1,1, 5.451, 10498.830, 521.070, 52864.806 25/05/02,07:35:26,01,09,1, 11.9,1,1, 5.451, 10498.893, 521.121, 52864.891 25/05/02,07:35:26,02,09,1, 11.9,1,1, 5.451, 10498.917, 521.114, 52864.801 25/05/02,07:35:26,03,09,1, 11.9,1,1, 5.451, 10498.925, 521.147, 52864.779 25/05/02,07:35:26,04,09,1, 11.9,1,1, 5.451, 10498.956, 521.136, 52864.762 25/05/02,07:35:26,05,09,1, 11.9,1,1, 5.451, 10498.988, 521.151, 52864.824 25/05/02,07:35:26,06,09,1, 11.9,1,1, 5.451, 10498.997, 521.170, 52864.814 25/05/02,07:35:26,07,09,1, 11.9,1,1, 5.451, 10499.027, 521.192, 52864.781 25/05/02,07:35:26,08,09,1, 11.9,1,1, 5.451, 10499.068, 521.172, 52864.781 25/05/02,07:35:26,09,09,1, 11.9,1,1, 5.451, 10499.088, 521.211, 52864.779 25/05/02,07:35:26,10,09,1, 11.9,1,1, 5.451, 10499.099, 521.218, 52864.795 25/05/02,07:35:26,11,09,1, 11.9,1,1, 5.451, 10499.121, 521.221, 52864.784 25/05/02,07:35:26,12,09,1, 11.9,1,1, 5.451, 10499.139, 521.245, 52864.832 25/05/02,07:35:26,13,09,1, 11.9,1,1, 5.451, 10499.177, 521.274, 52864.793 25/05/02,07:35:26,14,09,1, 11.9,1,1, 5.451, 10499.162, 521.288, 52864.813 25/05/02,07:35:26,15,09,1, 11.9,1,1, 5.451, 10499.231, 521.303, 52864.814 25/05/02,07:35:26,16,09,1, 11.9,1,1, 5.451, 10499.205, 521.286, 52864.749 25/05/02,07:35:26,17,09,1, 11.9,1,1, 5.451, 10499.233, 521.326, 52864.799 25/05/02,07:35:26,18,09,1, 11.9,1,1, 5.451, 10499.276, 521.355, 52864.804 25/05/02,07:35:26,19,09,1, 11.9,1,1, 5.451, 10499.274, 521.363, 52864.792 25/05/02,07:35:27,00,10,1, 11.9,1,1, 5.448, 10499.272, 521.363, 52864.792 25/05/02,07:35:27,01,10,1, 11.9,1,1, 5.448, 10499.336, 521.380, 52864.791 25/05/02,07:35:27,02,10,1, 11.9,1,1, 5.448, 10499.340, 521.382, 52864.775 25/05/02,07:35:27,03,10,1, 11.9,1,1, 5.448, 10499.373, 521.429, 52864.793 25/05/02,07:35:27,04,10,1, 11.9,1,1, 5.448, 10499.379, 521.419, 52864.769 25/05/02,07:35:27,05,10,1, 11.9,1,1, 5.448, 10499.380, 521.452, 52864.810 25/05/02,07:35:27,06,10,1, 11.9,1,1, 5.448, 10499.431, 521.464, 52864.762 25/05/02,07:35:27,07,10,1, 11.9,1,1, 5.448, 10499.434, 521.459, 52864.713 25/05/02,07:35:27,08,10,1, 11.9,1,1, 5.448, 10499.464, 521.512, 52864.741 25/05/02,07:35:27,09,10,1, 11.9,1,1, 5.448, 10499.468, 521.517, 52864.720 25/05/02,07:35:27,10,10,1, 11.9,1,1, 5.448, 10499.509, 521.500, 52864.732 25/05/02,07:35:27,11,10,1, 11.9,1,1, 5.448, 10499.518, 521.528, 52864.710 25/05/02,07:35:27,12,10,1, 11.9,1,1, 5.448, 10499.521, 521.562, 52864.734 25/05/02,07:35:27,13,10,1, 11.9,1,1, 5.448, 10499.554, 521.546, 52864.682 25/05/02,07:35:27,14,10,1, 11.9,1,1, 5.448, 10499.586, 521.556, 52864.670 25/05/02,07:35:27,15,10,1, 11.9,1,1, 5.448, 10499.595, 521.586, 52864.646 25/05/02,07:35:27,16,10,1, 11.9,1,1, 5.448, 10499.593, 521.568, 52864.635 25/05/02,07:35:27,17,10,1, 11.9,1,1, 5.448, 10499.624, 521.623, 52864.697 25/05/02,07:35:27,18,10,1, 11.9,1,1, 5.448, 10499.663, 521.607, 52864.705 25/05/02,07:35:27,19,10,1, 11.9,1,1, 5.448, 10499.666, 521.620, 52864.629 25/05/02,07:35:28,00,09,1, 11.9,1,1, 5.450, 10499.665, 521.620, 52864.629 25/05/02,07:35:28,01,09,1, 11.9,1,1, 5.450, 10499.704, 521.649, 52864.618 25/05/02,07:35:28,02,09,1, 11.9,1,1, 5.450, 10499.738, 521.659, 52864.620 25/05/02,07:35:28,03,09,1, 11.9,1,1, 5.450, 10499.772, 521.679, 52864.607 25/05/02,07:35:28,04,09,1, 11.9,1,1, 5.450, 10499.786, 521.680, 52864.536 25/05/02,07:35:28,05,09,1, 11.9,1,1, 5.450, 10499.788, 521.679, 52864.610 25/05/02,07:35:28,06,09,1, 11.9,1,1, 5.450, 10499.828, 521.711, 52864.563 25/05/02,07:35:28,07,09,1, 11.9,1,1, 5.450, 10499.837, 521.710, 52864.494 25/05/02,07:35:28,08,09,1, 11.9,1,1, 5.450, 10499.873, 521.705, 52864.547 25/05/02,07:35:28,09,09,1, 11.9,1,1, 5.450, 10499.874, 521.728, 52864.578 25/05/02,07:35:28,10,09,1, 11.9,1,1, 5.450, 10499.898, 521.748, 52864.482 25/05/02,07:35:28,11,09,1, 11.9,1,1, 5.450, 10499.919, 521.774, 52864.522 25/05/02,07:35:28,12,09,1, 11.9,1,1, 5.450, 10499.955, 521.781, 52864.498 25/05/02,07:35:28,13,09,1, 11.9,1,1, 5.450, 10499.963, 521.785, 52864.532 25/05/02,07:35:28,14,09,1, 11.9,1,1, 5.450, 10499.988, 521.778, 52864.492 25/05/02,07:35:28,15,09,1, 11.9,1,1, 5.450, 10499.991, 521.813, 52864.420 25/05/02,07:35:28,16,09,1, 11.9,1,1, 5.450, 10500.001, 521.783, 52864.429 25/05/02,07:35:28,17,09,1, 11.9,1,1, 5.450, 10500.025, 521.810, 52864.419 25/05/02,07:35:28,18,09,1, 11.9,1,1, 5.450, 10500.035, 521.843, 52864.482 25/05/02,07:35:28,19,09,1, 11.9,1,1, 5.450, 10500.056, 521.833, 52864.376 25/05/02,07:35:29,00,10,1, 11.9,1,1, 5.447, 10500.048, 521.833, 52864.376 25/05/02,07:35:29,01,10,1, 11.9,1,1, 5.447, 10500.106, 521.853, 52864.423 25/05/02,07:35:29,02,10,1, 11.9,1,1, 5.447, 10500.132, 521.865, 52864.381 25/05/02,07:35:29,03,10,1, 11.9,1,1, 5.447, 10500.159, 521.846, 52864.425 25/05/02,07:35:29,04,10,1, 11.9,1,1, 5.447, 10500.161, 521.859, 52864.391 25/05/02,07:35:29,05,10,1, 11.9,1,1, 5.447, 10500.202, 521.856, 52864.365 25/05/02,07:35:29,06,10,1, 11.9,1,1, 5.447, 10500.230, 521.838, 52864.236 25/05/02,07:35:29,07,10,1, 11.9,1,1, 5.447, 10500.253, 521.858, 52864.286 25/05/02,07:35:29,08,10,1, 11.9,1,1, 5.447, 10500.258, 521.866, 52864.354 25/05/02,07:35:29,09,10,1, 11.9,1,1, 5.447, 10500.322, 521.883, 52864.291 25/05/02,07:35:29,10,10,1, 11.9,1,1, 5.447, 10500.322, 521.870, 52864.293 25/05/02,07:35:29,11,10,1, 11.9,1,1, 5.447, 10500.346, 521.903, 52864.335 25/05/02,07:35:29,12,10,1, 11.9,1,1, 5.447, 10500.344, 521.871, 52864.273 25/05/02,07:35:29,13,10,1, 11.9,1,1, 5.447, 10500.398, 521.889, 52864.259 25/05/02,07:35:29,14,10,1, 11.9,1,1, 5.447, 10500.382, 521.907, 52864.274 25/05/02,07:35:29,15,10,1, 11.9,1,1, 5.447, 10500.418, 521.888, 52864.196 25/05/02,07:35:29,16,10,1, 11.9,1,1, 5.447, 10500.443, 521.894, 52864.258 25/05/02,07:35:29,17,10,1, 11.9,1,1, 5.447, 10500.464, 521.903, 52864.231 25/05/02,07:35:29,18,10,1, 11.9,1,1, 5.447, 10500.458, 521.939, 52864.310 25/05/02,07:35:29,19,10,1, 11.9,1,1, 5.447, 10500.482, 521.920, 52864.180 25/05/02,07:35:30,00,10,1, 11.9,1,1, 5.451, 10500.482, 521.920, 52864.180 25/05/02,07:35:30,01,10,1, 11.9,1,1, 5.451, 10500.529, 521.948, 52864.238 25/05/02,07:35:30,02,10,1, 11.9,1,1, 5.451, 10500.508, 521.945, 52864.181 25/05/02,07:35:30,03,10,1, 11.9,1,1, 5.451, 10500.520, 521.939, 52864.110 25/05/02,07:35:30,04,10,1, 11.9,1,1, 5.451, 10500.553, 521.962, 52864.123 25/05/02,07:35:30,05,10,1, 11.9,1,1, 5.451, 10500.541, 521.955, 52864.064 25/05/02,07:35:30,06,10,1, 11.9,1,1, 5.451, 10500.569, 521.970, 52864.076 25/05/02,07:35:30,07,10,1, 11.9,1,1, 5.451, 10500.591, 521.991, 52864.115 25/05/02,07:35:30,08,10,1, 11.9,1,1, 5.451, 10500.560, 521.985, 52864.049 25/05/02,07:35:30,09,10,1, 11.9,1,1, 5.451, 10500.619, 522.014, 52864.052 25/05/02,07:35:30,10,10,1, 11.9,1,1, 5.451, 10500.585, 521.991, 52864.100 25/05/02,07:35:30,11,10,1, 11.9,1,1, 5.451, 10500.613, 522.014, 52864.099 25/05/02,07:35:30,12,10,1, 11.9,1,1, 5.451, 10500.622, 521.980, 52864.036 25/05/02,07:35:30,13,10,1, 11.9,1,1, 5.451, 10500.649, 521.999, 52864.015 25/05/02,07:35:30,14,10,1, 11.9,1,1, 5.451, 10500.640, 522.000, 52863.982 25/05/02,07:35:30,15,10,1, 11.9,1,1, 5.451, 10500.679, 522.004, 52864.059 25/05/02,07:35:30,16,10,1, 11.9,1,1, 5.451, 10500.670, 522.030, 52864.053 25/05/02,07:35:30,17,10,1, 11.9,1,1, 5.451, 10500.699, 522.035, 52863.960 25/05/02,07:35:30,18,10,1, 11.9,1,1, 5.451, 10500.694, 522.011, 52863.889 25/05/02,07:35:30,19,10,1, 11.9,1,1, 5.451, 10500.691, 522.021, 52864.014 25/05/02,07:35:31,00,10,1, 11.9,1,1, 5.454, 10500.691, 522.021, 52864.014 25/05/02,07:35:31,01,10,1, 11.9,1,1, 5.454, 10500.723, 522.033, 52863.913 25/05/02,07:35:31,02,10,1, 11.9,1,1, 5.454, 10500.729, 522.035, 52863.885 25/05/02,07:35:31,03,10,1, 11.9,1,1, 5.454, 10500.748, 522.036, 52863.969 25/05/02,07:35:31,04,10,1, 11.9,1,1, 5.454, 10500.757, 522.023, 52863.932 25/05/02,07:35:31,05,10,1, 11.9,1,1, 5.454, 10500.789, 522.033, 52863.828 25/05/02,07:35:31,06,10,1, 11.9,1,1, 5.454, 10500.775, 522.035, 52863.881 25/05/02,07:35:31,07,10,1, 11.9,1,1, 5.454, 10500.783, 522.021, 52863.833 25/05/02,07:35:31,08,10,1, 11.9,1,1, 5.454, 10500.803, 522.026, 52863.883 25/05/02,07:35:31,09,10,1, 11.9,1,1, 5.454, 10500.798, 522.025, 52863.816 25/05/02,07:35:31,10,10,1, 11.9,1,1, 5.454, 10500.804, 522.031, 52863.857 25/05/02,07:35:31,11,10,1, 11.9,1,1, 5.454, 10500.823, 522.016, 52863.749 25/05/02,07:35:31,12,10,1, 11.9,1,1, 5.454, 10500.811, 522.022, 52863.803 25/05/02,07:35:31,13,10,1, 11.9,1,1, 5.454, 10500.823, 522.003, 52863.743 25/05/02,07:35:31,14,10,1, 11.9,1,1, 5.454, 10500.816, 521.990, 52863.719 25/05/02,07:35:31,15,10,1, 11.9,1,1, 5.454, 10500.828, 522.008, 52863.782 25/05/02,07:35:31,16,10,1, 11.9,1,1, 5.454, 10500.841, 522.028, 52863.725 25/05/02,07:35:31,17,10,1, 11.9,1,1, 5.454, 10500.853, 522.032, 52863.729 25/05/02,07:35:31,18,10,1, 11.9,1,1, 5.454, 10500.862, 522.007, 52863.708 25/05/02,07:35:31,19,10,1, 11.9,1,1, 5.454, 10500.870, 521.991, 52863.678 25/05/02,07:35:32,00,10,1, 11.9,1,1, 5.453, 10500.866, 521.991, 52863.678 25/05/02,07:35:32,01,10,1, 11.9,1,1, 5.453, 10500.890, 521.998, 52863.660 25/05/02,07:35:32,02,10,1, 11.9,1,1, 5.453, 10500.870, 521.996, 52863.622 25/05/02,07:35:32,03,10,1, 11.9,1,1, 5.453, 10500.901, 521.980, 52863.607 25/05/02,07:35:32,04,10,1, 11.9,1,1, 5.453, 10500.902, 521.985, 52863.573 25/05/02,07:35:32,05,10,1, 11.9,1,1, 5.453, 10500.901, 521.966, 52863.513 25/05/02,07:35:32,06,10,1, 11.9,1,1, 5.453, 10500.892, 521.948, 52863.559 25/05/02,07:35:32,07,10,1, 11.9,1,1, 5.453, 10500.921, 521.941, 52863.477 25/05/02,07:35:32,08,10,1, 11.9,1,1, 5.453, 10500.933, 521.940, 52863.442 25/05/02,07:35:32,09,10,1, 11.9,1,1, 5.453, 10500.933, 521.957, 52863.539 25/05/02,07:35:32,10,10,1, 11.9,1,1, 5.453, 10500.951, 521.939, 52863.375 25/05/02,07:35:32,11,10,1, 11.9,1,1, 5.453, 10500.937, 521.931, 52863.463 25/05/02,07:35:32,12,10,1, 11.9,1,1, 5.453, 10500.962, 521.920, 52863.429 25/05/02,07:35:32,13,10,1, 11.9,1,1, 5.453, 10500.954, 521.903, 52863.333 25/05/02,07:35:32,14,10,1, 11.9,1,1, 5.453, 10500.975, 521.886, 52863.392 25/05/02,07:35:32,15,10,1, 11.9,1,1, 5.453, 10500.961, 521.908, 52863.289 25/05/02,07:35:32,16,10,1, 11.9,1,1, 5.453, 10500.970, 521.876, 52863.287 25/05/02,07:35:32,17,10,1, 11.9,1,1, 5.453, 10500.972, 521.856, 52863.323 25/05/02,07:35:32,18,10,1, 11.9,1,1, 5.453, 10500.971, 521.872, 52863.212 25/05/02,07:35:32,19,10,1, 11.9,1,1, 5.453, 10500.977, 521.836, 52863.227 25/05/02,07:35:33,00,10,1, 11.9,1,1, 5.448, 10500.975, 521.836, 52863.227 25/05/02,07:35:33,01,10,1, 11.9,1,1, 5.448, 10500.970, 521.805, 52863.145 25/05/02,07:35:33,02,10,1, 11.9,1,1, 5.448, 10500.982, 521.809, 52863.184 25/05/02,07:35:33,03,10,1, 11.9,1,1, 5.448, 10501.020, 521.777, 52863.115 25/05/02,07:35:33,04,10,1, 11.9,1,1, 5.448, 10500.983, 521.778, 52863.157 25/05/02,07:35:33,05,10,1, 11.9,1,1, 5.448, 10501.015, 521.757, 52863.088 25/05/02,07:35:33,06,10,1, 11.9,1,1, 5.448, 10500.990, 521.754, 52863.107 25/05/02,07:35:33,07,10,1, 11.9,1,1, 5.448, 10500.996, 521.737, 52863.114 25/05/02,07:35:33,08,10,1, 11.9,1,1, 5.448, 10500.997, 521.715, 52863.020 25/05/02,07:35:33,09,10,1, 11.9,1,1, 5.448, 10500.997, 521.692, 52863.062 25/05/02,07:35:33,10,10,1, 11.9,1,1, 5.448, 10500.989, 521.708, 52863.058 25/05/02,07:35:33,11,10,1, 11.9,1,1, 5.448, 10500.998, 521.678, 52862.920 25/05/02,07:35:33,12,10,1, 11.9,1,1, 5.448, 10500.997, 521.656, 52862.892 25/05/02,07:35:33,13,10,1, 11.9,1,1, 5.448, 10501.004, 521.648, 52862.857 25/05/02,07:35:33,14,10,1, 11.9,1,1, 5.448, 10501.004, 521.639, 52862.920 25/05/02,07:35:33,15,10,1, 11.9,1,1, 5.448, 10500.990, 521.623, 52862.948 25/05/02,07:35:33,16,10,1, 11.9,1,1, 5.448, 10501.021, 521.584, 52862.863 25/05/02,07:35:33,17,10,1, 11.9,1,1, 5.448, 10500.999, 521.576, 52862.878 25/05/02,07:35:33,18,10,1, 11.9,1,1, 5.448, 10500.999, 521.549, 52862.746 25/05/02,07:35:33,19,10,1, 11.9,1,1, 5.448, 10501.030, 521.559, 52862.782 25/05/02,07:35:34,00,10,1, 11.9,1,1, 5.450, 10501.025, 521.559, 52862.782 25/05/02,07:35:34,01,10,1, 11.9,1,1, 5.450, 10500.999, 521.546, 52862.724 25/05/02,07:35:34,02,10,1, 11.9,1,1, 5.450, 10500.994, 521.490, 52862.676 25/05/02,07:35:34,03,10,1, 11.9,1,1, 5.450, 10501.013, 521.489, 52862.690 25/05/02,07:35:34,04,10,1, 11.9,1,1, 5.450, 10501.010, 521.476, 52862.737 25/05/02,07:35:34,05,10,1, 11.9,1,1, 5.450, 10501.020, 521.460, 52862.628 25/05/02,07:35:34,06,10,1, 11.9,1,1, 5.450, 10501.016, 521.439, 52862.574 25/05/02,07:35:34,07,10,1, 11.9,1,1, 5.450, 10501.020, 521.431, 52862.561 25/05/02,07:35:34,08,10,1, 11.9,1,1, 5.450, 10501.021, 521.429, 52862.591 25/05/02,07:35:34,09,10,1, 11.9,1,1, 5.450, 10501.001, 521.403, 52862.538 25/05/02,07:35:34,10,10,1, 11.9,1,1, 5.450, 10501.029, 521.400, 52862.544 25/05/02,07:35:34,11,10,1, 11.9,1,1, 5.450, 10501.021, 521.368, 52862.459 25/05/02,07:35:34,12,10,1, 11.9,1,1, 5.450, 10500.996, 521.345, 52862.444 25/05/02,07:35:34,13,10,1, 11.9,1,1, 5.450, 10500.995, 521.329, 52862.484 25/05/02,07:35:34,14,10,1, 11.9,1,1, 5.450, 10500.984, 521.300, 52862.426 25/05/02,07:35:34,15,10,1, 11.9,1,1, 5.450, 10500.988, 521.304, 52862.447 25/05/02,07:35:34,16,10,1, 11.9,1,1, 5.450, 10500.985, 521.282, 52862.433 25/05/02,07:35:34,17,10,1, 11.9,1,1, 5.450, 10500.976, 521.248, 52862.332 25/05/02,07:35:34,18,10,1, 11.9,1,1, 5.450, 10500.964, 521.253, 52862.357 25/05/02,07:35:34,19,10,1, 11.9,1,1, 5.450, 10500.961, 521.237, 52862.336 25/05/02,07:35:35,00,10,1, 11.9,1,1, 5.452, 10500.958, 521.237, 52862.336 25/05/02,07:35:35,01,10,1, 11.9,1,1, 5.452, 10500.932, 521.171, 52862.242 25/05/02,07:35:35,02,10,1, 11.9,1,1, 5.452, 10500.950, 521.139, 52862.048 25/05/02,07:35:35,03,10,1, 11.9,1,1, 5.452, 10500.897, 521.133, 52862.314 25/05/02,07:35:35,04,10,1, 11.9,1,1, 5.452, 10500.912, 521.122, 52862.241 25/05/02,07:35:35,05,10,1, 11.9,1,1, 5.452, 10500.858, 521.115, 52862.258 25/05/02,07:35:35,06,10,1, 11.9,1,1, 5.452, 10500.862, 521.084, 52862.178 25/05/02,07:35:35,07,10,1, 11.9,1,1, 5.452, 10500.851, 521.046, 52862.139 25/05/02,07:35:35,08,10,1, 11.9,1,1, 5.452, 10500.878, 521.046, 52862.113 25/05/02,07:35:35,09,10,1, 11.9,1,1, 5.452, 10500.880, 521.039, 52862.064 25/05/02,07:35:35,10,10,1, 11.9,1,1, 5.452, 10500.873, 520.991, 52862.007 25/05/02,07:35:35,11,10,1, 11.9,1,1, 5.452, 10500.858, 520.995, 52862.127 25/05/02,07:35:35,12,10,1, 11.9,1,1, 5.452, 10500.832, 520.942, 52861.983 25/05/02,07:35:35,13,10,1, 11.9,1,1, 5.452, 10500.829, 520.943, 52861.998 25/05/02,07:35:35,14,10,1, 11.9,1,1, 5.452, 10500.813, 520.922, 52862.003 25/05/02,07:35:35,15,10,1, 11.9,1,1, 5.452, 10500.790, 520.881, 52861.988 25/05/02,07:35:35,16,10,1, 11.9,1,1, 5.452, 10500.782, 520.883, 52861.944 25/05/02,07:35:35,17,10,1, 11.9,1,1, 5.452, 10500.766, 520.869, 52861.947 25/05/02,07:35:35,18,10,1, 11.9,1,1, 5.452, 10500.735, 520.829, 52861.915 25/05/02,07:35:35,19,10,1, 11.9,1,1, 5.452, 10500.731, 520.805, 52861.886 25/05/02,07:35:36,00,10,1, 11.9,1,1, 5.448, 10500.724, 520.805, 52861.886 25/05/02,07:35:36,01,10,1, 11.9,1,1, 5.448, 10500.679, 520.763, 52861.843 25/05/02,07:35:36,02,10,1, 11.9,1,1, 5.448, 10500.676, 520.741, 52861.818 25/05/02,07:35:36,03,10,1, 11.9,1,1, 5.448, 10500.650, 520.743, 52861.822 25/05/02,07:35:36,04,10,1, 11.9,1,1, 5.448, 10500.658, 520.685, 52861.694 25/05/02,07:35:36,05,10,1, 11.9,1,1, 5.448, 10500.586, 520.683, 52861.845 25/05/02,07:35:36,06,10,1, 11.9,1,1, 5.448, 10500.572, 520.648, 52861.789 25/05/02,07:35:36,07,10,1, 11.9,1,1, 5.448, 10500.585, 520.642, 52861.737 25/05/02,07:35:36,08,10,1, 11.9,1,1, 5.448, 10500.527, 520.614, 52861.688 25/05/02,07:35:36,09,10,1, 11.9,1,1, 5.448, 10500.546, 520.597, 52861.631 25/05/02,07:35:36,10,10,1, 11.9,1,1, 5.448, 10500.509, 520.564, 52861.673 25/05/02,07:35:36,11,10,1, 11.9,1,1, 5.448, 10500.501, 520.555, 52861.591 25/05/02,07:35:36,12,10,1, 11.9,1,1, 5.448, 10500.494, 520.519, 52861.608 25/05/02,07:35:36,13,10,1, 11.9,1,1, 5.448, 10500.466, 520.498, 52861.610 25/05/02,07:35:36,14,10,1, 11.9,1,1, 5.448, 10500.461, 520.477, 52861.580 25/05/02,07:35:36,15,10,1, 11.9,1,1, 5.448, 10500.441, 520.467, 52861.576 25/05/02,07:35:36,16,10,1, 11.9,1,1, 5.448, 10500.425, 520.444, 52861.558 25/05/02,07:35:36,17,10,1, 11.9,1,1, 5.448, 10500.385, 520.425, 52861.483 25/05/02,07:35:36,18,10,1, 11.9,1,1, 5.448, 10500.389, 520.391, 52861.482 25/05/02,07:35:36,19,10,1, 11.9,1,1, 5.448, 10500.373, 520.393, 52861.440 25/05/02,07:35:37,00,10,1, 11.9,1,1, 5.453, 10500.365, 520.393, 52861.440 25/05/02,07:35:37,01,10,1, 11.9,1,1, 5.453, 10500.337, 520.319, 52861.351 25/05/02,07:35:37,02,10,1, 11.9,1,1, 5.453, 10500.318, 520.301, 52861.372 25/05/02,07:35:37,03,10,1, 11.9,1,1, 5.453, 10500.240, 520.280, 52861.239 25/05/02,07:35:37,04,10,1, 11.9,1,1, 5.453, 10500.309, 520.234, 52861.416 25/05/02,07:35:37,05,10,1, 11.9,1,1, 5.453, 10500.266, 520.229, 52861.265 25/05/02,07:35:37,06,10,1, 11.9,1,1, 5.453, 10500.246, 520.199, 52861.298 25/05/02,07:35:37,07,10,1, 11.9,1,1, 5.453, 10500.215, 520.180, 52861.287 25/05/02,07:35:37,08,10,1, 11.9,1,1, 5.453, 10500.188, 520.157, 52861.314 25/05/02,07:35:37,09,10,1, 11.9,1,1, 5.453, 10500.166, 520.130, 52861.329 25/05/02,07:35:37,10,10,1, 11.9,1,1, 5.453, 10500.153, 520.082, 52861.277 25/05/02,07:35:37,11,10,1, 11.9,1,1, 5.453, 10500.120, 520.040, 52861.197 25/05/02,07:35:37,12,10,1, 11.9,1,1, 5.453, 10500.134, 520.045, 52861.245 25/05/02,07:35:37,13,10,1, 11.9,1,1, 5.453, 10500.105, 520.000, 52861.139 25/05/02,07:35:37,14,10,1, 11.9,1,1, 5.453, 10500.110, 519.974, 52861.120 25/05/02,07:35:37,15,10,1, 11.9,1,1, 5.453, 10500.069, 519.947, 52861.106 25/05/02,07:35:37,16,10,1, 11.9,1,1, 5.453, 10500.056, 519.930, 52861.123 25/05/02,07:35:37,17,10,1, 11.9,1,1, 5.453, 10500.026, 519.891, 52861.073 25/05/02,07:35:37,18,10,1, 11.9,1,1, 5.453, 10500.018, 519.864, 52861.020 25/05/02,07:35:37,19,10,1, 11.9,1,1, 5.453, 10499.985, 519.825, 52861.058 25/05/02,07:35:38,00,10,1, 11.9,1,1, 5.453, 10499.982, 519.825, 52861.058 25/05/02,07:35:38,01,10,1, 11.9,1,1, 5.453, 10499.994, 519.751, 52861.038 25/05/02,07:35:38,02,10,1, 11.9,1,1, 5.453, 10499.945, 519.717, 52860.953 25/05/02,07:35:38,03,10,1, 11.9,1,1, 5.453, 10499.933, 519.707, 52860.955 25/05/02,07:35:38,04,10,1, 11.9,1,1, 5.453, 10499.924, 519.656, 52860.939 25/05/02,07:35:38,05,10,1, 11.9,1,1, 5.453, 10499.879, 519.654, 52860.924 25/05/02,07:35:38,06,10,1, 11.9,1,1, 5.453, 10499.881, 519.618, 52860.895 25/05/02,07:35:38,07,10,1, 11.9,1,1, 5.453, 10499.873, 519.587, 52860.828 25/05/02,07:35:38,08,10,1, 11.9,1,1, 5.453, 10499.850, 519.536, 52860.814 25/05/02,07:35:38,09,10,1, 11.9,1,1, 5.453, 10499.845, 519.497, 52860.818 25/05/02,07:35:38,10,10,1, 11.9,1,1, 5.453, 10499.827, 519.471, 52860.850 25/05/02,07:35:38,11,10,1, 11.9,1,1, 5.453, 10499.810, 519.453, 52860.720 25/05/02,07:35:38,12,10,1, 11.9,1,1, 5.453, 10499.799, 519.412, 52860.751 25/05/02,07:35:38,13,10,1, 11.9,1,1, 5.453, 10499.779, 519.374, 52860.703 25/05/02,07:35:38,14,10,1, 11.9,1,1, 5.453, 10499.753, 519.360, 52860.682 25/05/02,07:35:38,15,10,1, 11.9,1,1, 5.453, 10499.750, 519.338, 52860.690 25/05/02,07:35:38,16,10,1, 11.9,1,1, 5.453, 10499.728, 519.325, 52860.711 25/05/02,07:35:38,17,10,1, 11.9,1,1, 5.453, 10499.731, 519.272, 52860.623 25/05/02,07:35:38,18,10,1, 11.9,1,1, 5.453, 10499.734, 519.252, 52860.598 25/05/02,07:35:38,19,10,1, 11.9,1,1, 5.453, 10499.710, 519.213, 52860.655 25/05/02,07:35:39,00,10,1, 11.9,1,1, 5.450, 10499.706, 519.213, 52860.655 25/05/02,07:35:39,01,10,1, 11.9,1,1, 5.450, 10499.691, 519.133, 52860.550 25/05/02,07:35:39,02,10,1, 11.9,1,1, 5.450, 10499.671, 519.130, 52860.531 25/05/02,07:35:39,03,10,1, 11.9,1,1, 5.450, 10499.655, 519.082, 52860.531 25/05/02,07:35:39,04,10,1, 11.9,1,1, 5.450, 10499.666, 519.052, 52860.538 25/05/02,07:35:39,05,10,1, 11.9,1,1, 5.450, 10499.676, 519.016, 52860.404 25/05/02,07:35:39,06,10,1, 11.9,1,1, 5.450, 10499.676, 518.977, 52860.465 25/05/02,07:35:39,07,10,1, 11.9,1,1, 5.450, 10499.648, 518.957, 52860.356 25/05/02,07:35:39,08,10,1, 11.9,1,1, 5.450, 10499.645, 518.921, 52860.418 25/05/02,07:35:39,09,10,1, 11.9,1,1, 5.450, 10499.648, 518.886, 52860.450 25/05/02,07:35:39,10,10,1, 11.9,1,1, 5.450, 10499.621, 518.849, 52860.405 25/05/02,07:35:39,11,10,1, 11.9,1,1, 5.450, 10499.608, 518.807, 52860.306 25/05/02,07:35:39,12,10,1, 11.9,1,1, 5.450, 10499.579, 518.790, 52860.330 25/05/02,07:35:39,13,10,1, 11.9,1,1, 5.450, 10499.571, 518.773, 52860.273 25/05/02,07:35:39,14,10,1, 11.9,1,1, 5.450, 10499.576, 518.738, 52860.374 25/05/02,07:35:39,15,10,1, 11.9,1,1, 5.450, 10499.549, 518.706, 52860.283 25/05/02,07:35:39,16,10,1, 11.9,1,1, 5.450, 10499.529, 518.660, 52860.263 25/05/02,07:35:39,17,10,1, 11.9,1,1, 5.450, 10499.517, 518.607, 52860.218 25/05/02,07:35:39,18,10,1, 11.9,1,1, 5.450, 10499.543, 518.578, 52860.242 25/05/02,07:35:39,19,10,1, 11.9,1,1, 5.450, 10499.462, 518.564, 52860.297 25/05/02,07:35:40,00,09,1, 11.9,1,1, 5.452, 10499.456, 518.564, 52860.297 25/05/02,07:35:40,01,09,1, 11.9,1,1, 5.452, 10499.472, 518.487, 52860.227 25/05/02,07:35:40,02,09,1, 11.9,1,1, 5.452, 10499.453, 518.447, 52860.216 25/05/02,07:35:40,03,09,1, 11.9,1,1, 5.452, 10499.466, 518.434, 52860.111 25/05/02,07:35:40,04,09,1, 11.9,1,1, 5.452, 10499.444, 518.404, 52860.075 25/05/02,07:35:40,05,09,1, 11.9,1,1, 5.452, 10499.426, 518.370, 52860.138 25/05/02,07:35:40,06,09,1, 11.9,1,1, 5.452, 10499.431, 518.308, 52860.013 25/05/02,07:35:40,07,09,1, 11.9,1,1, 5.452, 10499.431, 518.295, 52860.007 25/05/02,07:35:40,08,09,1, 11.9,1,1, 5.452, 10499.408, 518.252, 52859.958 25/05/02,07:35:40,09,09,1, 11.9,1,1, 5.452, 10499.403, 518.220, 52860.131 25/05/02,07:35:40,10,09,1, 11.9,1,1, 5.452, 10499.388, 518.199, 52860.092 25/05/02,07:35:40,11,09,1, 11.9,1,1, 5.452, 10499.373, 518.152, 52860.050 25/05/02,07:35:40,12,09,1, 11.9,1,1, 5.452, 10499.390, 518.135, 52860.014 25/05/02,07:35:40,13,09,1, 11.9,1,1, 5.452, 10499.361, 518.089, 52859.925 25/05/02,07:35:40,14,09,1, 11.9,1,1, 5.452, 10499.359, 518.067, 52859.912 25/05/02,07:35:40,15,09,1, 11.9,1,1, 5.452, 10499.369, 518.029, 52859.878 25/05/02,07:35:40,16,09,1, 11.9,1,1, 5.452, 10499.349, 518.020, 52859.884 25/05/02,07:35:40,17,09,1, 11.9,1,1, 5.452, 10499.350, 517.979, 52859.859 25/05/02,07:35:40,18,09,1, 11.9,1,1, 5.452, 10499.366, 517.949, 52859.914 25/05/02,07:35:40,19,09,1, 11.9,1,1, 5.452, 10499.341, 517.910, 52859.884 25/05/02,07:35:41,00,08,1, 11.9,1,1, 5.452, 10499.339, 517.910, 52859.884 25/05/02,07:35:41,01,08,1, 11.9,1,1, 5.452, 10499.387, 517.848, 52859.812 25/05/02,07:35:41,02,08,1, 11.9,1,1, 5.452, 10499.359, 517.812, 52859.809 25/05/02,07:35:41,03,08,1, 11.9,1,1, 5.452, 10499.313, 517.789, 52859.809 25/05/02,07:35:41,04,08,1, 11.9,1,1, 5.452, 10499.349, 517.749, 52859.756 25/05/02,07:35:41,05,08,1, 11.9,1,1, 5.452, 10499.313, 517.732, 52859.759 25/05/02,07:35:41,06,08,1, 11.9,1,1, 5.452, 10499.368, 517.680, 52859.936 25/05/02,07:35:41,07,08,1, 11.9,1,1, 5.452, 10499.359, 517.632, 52859.599 25/05/02,07:35:41,08,08,1, 11.9,1,1, 5.452, 10499.324, 517.611, 52859.728 25/05/02,07:35:41,09,08,1, 11.9,1,1, 5.452, 10499.338, 517.516, 52859.653 25/05/02,07:35:41,10,08,1, 11.9,1,1, 5.452, 10499.336, 517.504, 52859.752 25/05/02,07:35:41,11,08,1, 11.9,1,1, 5.452, 10499.339, 517.462, 52859.656 25/05/02,07:35:41,12,08,1, 11.9,1,1, 5.452, 10499.330, 517.447, 52859.682 25/05/02,07:35:41,13,08,1, 11.9,1,1, 5.452, 10499.376, 517.400, 52859.654 25/05/02,07:35:41,14,08,1, 11.9,1,1, 5.452, 10499.367, 517.344, 52859.601 25/05/02,07:35:41,15,08,1, 11.9,1,1, 5.452, 10499.383, 517.288, 52859.538 25/05/02,07:35:41,16,08,1, 11.9,1,1, 5.452, 10499.368, 517.253, 52859.508 25/05/02,07:35:41,17,08,1, 11.9,1,1, 5.452, 10499.377, 517.212, 52859.532 25/05/02,07:35:41,18,08,1, 11.9,1,1, 5.452, 10499.409, 517.164, 52859.501 25/05/02,07:35:41,19,08,1, 11.9,1,1, 5.452, 10499.407, 517.120, 52859.541 25/05/02,07:35:42,00,09,1, 12.0,1,1, 5.453, 10499.406, 517.120, 52859.541 25/05/02,07:35:42,01,09,1, 12.0,1,1, 5.453, 10499.408, 517.034, 52859.371 25/05/02,07:35:42,02,09,1, 12.0,1,1, 5.453, 10499.438, 517.012, 52859.433 25/05/02,07:35:42,03,09,1, 12.0,1,1, 5.453, 10499.408, 516.936, 52859.320 25/05/02,07:35:42,04,09,1, 12.0,1,1, 5.453, 10499.431, 516.901, 52859.378 25/05/02,07:35:42,05,09,1, 12.0,1,1, 5.453, 10499.436, 516.852, 52859.325 25/05/02,07:35:42,06,09,1, 12.0,1,1, 5.453, 10499.450, 516.813, 52859.338 25/05/02,07:35:42,07,09,1, 12.0,1,1, 5.453, 10499.479, 516.770, 52859.242 25/05/02,07:35:42,08,09,1, 12.0,1,1, 5.453, 10499.452, 516.719, 52859.313 25/05/02,07:35:42,09,09,1, 12.0,1,1, 5.453, 10499.460, 516.681, 52859.315 25/05/02,07:35:42,10,09,1, 12.0,1,1, 5.453, 10499.497, 516.628, 52859.216 25/05/02,07:35:42,11,09,1, 12.0,1,1, 5.453, 10499.489, 516.588, 52859.235 25/05/02,07:35:42,12,09,1, 12.0,1,1, 5.453, 10499.487, 516.529, 52859.189 25/05/02,07:35:42,13,09,1, 12.0,1,1, 5.453, 10499.504, 516.515, 52859.178 25/05/02,07:35:42,14,09,1, 12.0,1,1, 5.453, 10499.527, 516.472, 52859.130 25/05/02,07:35:42,15,09,1, 12.0,1,1, 5.453, 10499.548, 516.426, 52859.116 25/05/02,07:35:42,16,09,1, 12.0,1,1, 5.453, 10499.521, 516.379, 52859.120 25/05/02,07:35:42,17,09,1, 12.0,1,1, 5.453, 10499.559, 516.333, 52859.068 25/05/02,07:35:42,18,09,1, 12.0,1,1, 5.453, 10499.551, 516.318, 52859.081 25/05/02,07:35:42,19,09,1, 12.0,1,1, 5.453, 10499.571, 516.275, 52859.085 25/05/02,07:35:43,00,08,1, 11.9,1,1, 5.453, 10499.564, 516.275, 52859.085 25/05/02,07:35:43,01,08,1, 11.9,1,1, 5.453, 10499.597, 516.214, 52859.049 25/05/02,07:35:43,02,08,1, 11.9,1,1, 5.453, 10499.603, 516.175, 52858.970 25/05/02,07:35:43,03,08,1, 11.9,1,1, 5.453, 10499.576, 516.105, 52858.871 25/05/02,07:35:43,04,08,1, 11.9,1,1, 5.453, 10499.652, 516.092, 52858.952 25/05/02,07:35:43,05,08,1, 11.9,1,1, 5.453, 10499.660, 516.047, 52858.911 25/05/02,07:35:43,06,08,1, 11.9,1,1, 5.453, 10499.674, 516.009, 52858.861 25/05/02,07:35:43,07,08,1, 11.9,1,1, 5.453, 10499.683, 515.988, 52858.834 25/05/02,07:35:43,08,08,1, 11.9,1,1, 5.453, 10499.735, 515.923, 52858.831 25/05/02,07:35:43,09,08,1, 11.9,1,1, 5.453, 10499.719, 515.927, 52858.849 25/05/02,07:35:43,10,08,1, 11.9,1,1, 5.453, 10499.729, 515.887, 52858.785 25/05/02,07:35:43,11,08,1, 11.9,1,1, 5.453, 10499.736, 515.816, 52858.752 25/05/02,07:35:43,12,08,1, 11.9,1,1, 5.453, 10499.774, 515.813, 52858.774 25/05/02,07:35:43,13,08,1, 11.9,1,1, 5.453, 10499.779, 515.780, 52858.783 25/05/02,07:35:43,14,08,1, 11.9,1,1, 5.453, 10499.810, 515.729, 52858.794 25/05/02,07:35:43,15,08,1, 11.9,1,1, 5.453, 10499.818, 515.688, 52858.696 25/05/02,07:35:43,16,08,1, 11.9,1,1, 5.453, 10499.826, 515.663, 52858.687 25/05/02,07:35:43,17,08,1, 11.9,1,1, 5.453, 10499.821, 515.625, 52858.684 25/05/02,07:35:43,18,08,1, 11.9,1,1, 5.453, 10499.868, 515.573, 52858.612 25/05/02,07:35:43,19,08,1, 11.9,1,1, 5.453, 10499.867, 515.566, 52858.649 25/05/02,07:35:44,00,08,1, 12.0,1,1, 5.455, 10499.865, 515.566, 52858.649 25/05/02,07:35:44,01,08,1, 12.0,1,1, 5.455, 10499.899, 515.477, 52858.652 25/05/02,07:35:44,02,08,1, 12.0,1,1, 5.455, 10499.909, 515.455, 52858.625 25/05/02,07:35:44,03,08,1, 12.0,1,1, 5.455, 10499.902, 515.420, 52858.623 25/05/02,07:35:44,04,08,1, 12.0,1,1, 5.455, 10499.938, 515.359, 52858.546 25/05/02,07:35:44,05,08,1, 12.0,1,1, 5.455, 10499.936, 515.334, 52858.582 25/05/02,07:35:44,06,08,1, 12.0,1,1, 5.455, 10499.965, 515.301, 52858.501 25/05/02,07:35:44,07,08,1, 12.0,1,1, 5.455, 10499.979, 515.239, 52858.445 25/05/02,07:35:44,08,08,1, 12.0,1,1, 5.455, 10499.979, 515.241, 52858.447 25/05/02,07:35:44,09,08,1, 12.0,1,1, 5.455, 10500.015, 515.212, 52858.486 25/05/02,07:35:44,10,08,1, 12.0,1,1, 5.455, 10500.025, 515.168, 52858.423 25/05/02,07:35:44,11,08,1, 12.0,1,1, 5.455, 10500.045, 515.119, 52858.414 25/05/02,07:35:44,12,08,1, 12.0,1,1, 5.455, 10500.082, 515.088, 52858.433 25/05/02,07:35:44,13,08,1, 12.0,1,1, 5.455, 10500.068, 515.043, 52858.419 25/05/02,07:35:44,14,08,1, 12.0,1,1, 5.455, 10500.106, 515.031, 52858.349 25/05/02,07:35:44,15,08,1, 12.0,1,1, 5.455, 10500.121, 514.947, 52858.373 25/05/02,07:35:44,16,08,1, 12.0,1,1, 5.455, 10500.175, 514.889, 52858.346 25/05/02,07:35:44,17,08,1, 12.0,1,1, 5.455, 10500.192, 514.876, 52858.326 25/05/02,07:35:44,18,08,1, 12.0,1,1, 5.455, 10500.200, 514.842, 52858.322 25/05/02,07:35:44,19,08,1, 12.0,1,1, 5.455, 10500.217, 514.803, 52858.270 25/05/02,07:35:45,00,08,1, 11.9,1,1, 5.452, 10500.215, 514.803, 52858.270 25/05/02,07:35:45,01,08,1, 11.9,1,1, 5.452, 10500.269, 514.737, 52858.252 25/05/02,07:35:45,02,08,1, 11.9,1,1, 5.452, 10500.313, 514.695, 52858.221 25/05/02,07:35:45,03,08,1, 11.9,1,1, 5.452, 10500.304, 514.658, 52858.229 25/05/02,07:35:45,04,08,1, 11.9,1,1, 5.452, 10500.321, 514.647, 52858.219 25/05/02,07:35:45,05,08,1, 11.9,1,1, 5.452, 10500.349, 514.592, 52858.229 25/05/02,07:35:45,06,08,1, 11.9,1,1, 5.452, 10500.382, 514.572, 52858.127 25/05/02,07:35:45,07,08,1, 11.9,1,1, 5.452, 10500.406, 514.540, 52858.159 25/05/02,07:35:45,08,08,1, 11.9,1,1, 5.452, 10500.408, 514.481, 52858.084 25/05/02,07:35:45,09,08,1, 11.9,1,1, 5.452, 10500.464, 514.465, 52858.073 25/05/02,07:35:45,10,08,1, 11.9,1,1, 5.452, 10500.463, 514.432, 52858.097 25/05/02,07:35:45,11,08,1, 11.9,1,1, 5.452, 10500.504, 514.409, 52858.043 25/05/02,07:35:45,12,08,1, 11.9,1,1, 5.452, 10500.498, 514.361, 52858.024 25/05/02,07:35:45,13,08,1, 11.9,1,1, 5.452, 10500.537, 514.348, 52858.027 25/05/02,07:35:45,14,08,1, 11.9,1,1, 5.452, 10500.574, 514.315, 52857.948 25/05/02,07:35:45,15,08,1, 11.9,1,1, 5.452, 10500.587, 514.278, 52858.014 25/05/02,07:35:45,16,08,1, 11.9,1,1, 5.452, 10500.607, 514.248, 52857.957 25/05/02,07:35:45,17,08,1, 11.9,1,1, 5.452, 10500.628, 514.224, 52857.942 25/05/02,07:35:45,18,08,1, 11.9,1,1, 5.452, 10500.659, 514.174, 52857.926 25/05/02,07:35:45,19,08,1, 11.9,1,1, 5.452, 10500.687, 514.140, 52857.932 25/05/02,07:35:46,00,08,1, 11.9,1,1, 5.452, 10500.683, 514.140, 52857.932 25/05/02,07:35:46,01,08,1, 11.9,1,1, 5.452, 10500.711, 514.095, 52857.864 25/05/02,07:35:46,02,08,1, 11.9,1,1, 5.452, 10500.722, 514.046, 52857.719 25/05/02,07:35:46,03,08,1, 11.9,1,1, 5.452, 10500.803, 514.010, 52857.795 25/05/02,07:35:46,04,08,1, 11.9,1,1, 5.452, 10500.799, 513.975, 52857.895 25/05/02,07:35:46,05,08,1, 11.9,1,1, 5.452, 10500.811, 513.982, 52857.842 25/05/02,07:35:46,06,08,1, 11.9,1,1, 5.452, 10500.804, 513.936, 52857.828 25/05/02,07:35:46,07,08,1, 11.9,1,1, 5.452, 10500.828, 513.892, 52857.788 25/05/02,07:35:46,08,08,1, 11.9,1,1, 5.452, 10500.864, 513.862, 52857.736 25/05/02,07:35:46,09,08,1, 11.9,1,1, 5.452, 10500.875, 513.834, 52857.763 25/05/02,07:35:46,10,08,1, 11.9,1,1, 5.452, 10500.894, 513.806, 52857.720 25/05/02,07:35:46,11,08,1, 11.9,1,1, 5.452, 10500.925, 513.784, 52857.726 25/05/02,07:35:46,12,08,1, 11.9,1,1, 5.452, 10500.925, 513.739, 52857.688 25/05/02,07:35:46,13,08,1, 11.9,1,1, 5.452, 10500.953, 513.714, 52857.684 25/05/02,07:35:46,14,08,1, 11.9,1,1, 5.452, 10500.967, 513.697, 52857.725 25/05/02,07:35:46,15,08,1, 11.9,1,1, 5.452, 10500.992, 513.657, 52857.709 25/05/02,07:35:46,16,08,1, 11.9,1,1, 5.452, 10501.006, 513.622, 52857.682 25/05/02,07:35:46,17,08,1, 11.9,1,1, 5.452, 10501.024, 513.603, 52857.630 25/05/02,07:35:46,18,08,1, 11.9,1,1, 5.452, 10501.050, 513.553, 52857.648 25/05/02,07:35:46,19,08,1, 11.9,1,1, 5.452, 10501.042, 513.529, 52857.602 25/05/02,07:35:47,00,08,1, 11.9,1,1, 5.452, 10501.041, 513.529, 52857.602 25/05/02,07:35:47,01,08,1, 11.9,1,1, 5.452, 10501.089, 513.460, 52857.586 25/05/02,07:35:47,02,08,1, 11.9,1,1, 5.452, 10501.090, 513.449, 52857.600 25/05/02,07:35:47,03,08,1, 11.9,1,1, 5.452, 10501.095, 513.416, 52857.592 25/05/02,07:35:47,04,08,1, 11.9,1,1, 5.452, 10501.147, 513.396, 52857.588 25/05/02,07:35:47,05,08,1, 11.9,1,1, 5.452, 10501.155, 513.354, 52857.575 25/05/02,07:35:47,06,08,1, 11.9,1,1, 5.452, 10501.211, 513.323, 52857.536 25/05/02,07:35:47,07,08,1, 11.9,1,1, 5.452, 10501.200, 513.290, 52857.440 25/05/02,07:35:47,08,08,1, 11.9,1,1, 5.452, 10501.211, 513.244, 52857.486 25/05/02,07:35:47,09,08,1, 11.9,1,1, 5.452, 10501.250, 513.225, 52857.361 25/05/02,07:35:47,10,08,1, 11.9,1,1, 5.452, 10501.234, 513.180, 52857.429 25/05/02,07:35:47,11,08,1, 11.9,1,1, 5.452, 10501.282, 513.163, 52857.470 25/05/02,07:35:47,12,08,1, 11.9,1,1, 5.452, 10501.256, 513.146, 52857.397 25/05/02,07:35:47,13,08,1, 11.9,1,1, 5.452, 10501.313, 513.113, 52857.444 25/05/02,07:35:47,14,08,1, 11.9,1,1, 5.452, 10501.320, 513.076, 52857.337 25/05/02,07:35:47,15,08,1, 11.9,1,1, 5.452, 10501.355, 513.038, 52857.312 25/05/02,07:35:47,16,08,1, 11.9,1,1, 5.452, 10501.391, 513.000, 52857.316 25/05/02,07:35:47,17,08,1, 11.9,1,1, 5.452, 10501.391, 512.967, 52857.326 25/05/02,07:35:47,18,08,1, 11.9,1,1, 5.452, 10501.396, 512.963, 52857.334 25/05/02,07:35:47,19,08,1, 11.9,1,1, 5.452, 10501.430, 512.884, 52857.243 25/05/02,07:35:48,00,06,1, 11.9,1,1, 5.451, 10501.425, 512.884, 52857.243 25/05/02,07:35:48,01,06,1, 11.9,1,1, 5.451, 10501.479, 512.863, 52857.222 25/05/02,07:35:48,02,06,1, 11.9,1,1, 5.451, 10501.485, 512.836, 52857.255 25/05/02,07:35:48,03,06,1, 11.9,1,1, 5.451, 10501.515, 512.799, 52857.166 25/05/02,07:35:48,04,06,1, 11.9,1,1, 5.451, 10501.521, 512.757, 52857.239 25/05/02,07:35:48,05,06,1, 11.9,1,1, 5.451, 10501.556, 512.732, 52857.239 25/05/02,07:35:48,06,06,1, 11.9,1,1, 5.451, 10501.573, 512.718, 52857.176 25/05/02,07:35:48,07,06,1, 11.9,1,1, 5.451, 10501.590, 512.672, 52857.150 25/05/02,07:35:48,08,06,1, 11.9,1,1, 5.451, 10501.582, 512.644, 52857.121 25/05/02,07:35:48,09,06,1, 11.9,1,1, 5.451, 10501.637, 512.615, 52857.107 25/05/02,07:35:48,10,06,1, 11.9,1,1, 5.451, 10501.629, 512.595, 52857.118 25/05/02,07:35:48,11,06,1, 11.9,1,1, 5.451, 10501.672, 512.571, 52857.048 25/05/02,07:35:48,12,06,1, 11.9,1,1, 5.451, 10501.672, 512.569, 52857.034 25/05/02,07:35:48,13,06,1, 11.9,1,1, 5.451, 10501.688, 512.523, 52857.032 25/05/02,07:35:48,14,06,1, 11.9,1,1, 5.451, 10501.718, 512.501, 52857.067 25/05/02,07:35:48,15,06,1, 11.9,1,1, 5.451, 10501.747, 512.437, 52856.998 25/05/02,07:35:48,16,06,1, 11.9,1,1, 5.451, 10501.756, 512.407, 52856.932 25/05/02,07:35:48,17,06,1, 11.9,1,1, 5.451, 10501.781, 512.387, 52857.031 25/05/02,07:35:48,18,06,1, 11.9,1,1, 5.451, 10501.816, 512.344, 52856.907 25/05/02,07:35:48,19,06,1, 11.9,1,1, 5.451, 10501.827, 512.343, 52857.021 25/05/02,07:35:49,00,07,1, 12.0,1,1, 5.454, 10501.826, 512.343, 52857.021 25/05/02,07:35:49,01,07,1, 12.0,1,1, 5.454, 10501.877, 512.245, 52856.862 25/05/02,07:35:49,02,07,1, 12.0,1,1, 5.454, 10501.893, 512.221, 52856.918 25/05/02,07:35:49,03,07,1, 12.0,1,1, 5.454, 10501.903, 512.204, 52856.816 25/05/02,07:35:49,04,07,1, 12.0,1,1, 5.454, 10501.903, 512.159, 52856.839 25/05/02,07:35:49,05,07,1, 12.0,1,1, 5.454, 10501.940, 512.121, 52856.814 25/05/02,07:35:49,06,07,1, 12.0,1,1, 5.454, 10501.955, 512.118, 52856.850 25/05/02,07:35:49,07,07,1, 12.0,1,1, 5.454, 10501.997, 512.067, 52856.831 25/05/02,07:35:49,08,07,1, 12.0,1,1, 5.454, 10502.009, 512.015, 52856.776 25/05/02,07:35:49,09,07,1, 12.0,1,1, 5.454, 10502.038, 511.986, 52856.728 25/05/02,07:35:49,10,07,1, 12.0,1,1, 5.454, 10502.082, 511.950, 52856.746 25/05/02,07:35:49,11,07,1, 12.0,1,1, 5.454, 10502.119, 511.923, 52856.708 25/05/02,07:35:49,12,07,1, 12.0,1,1, 5.454, 10502.145, 511.915, 52856.725 25/05/02,07:35:49,13,07,1, 12.0,1,1, 5.454, 10502.171, 511.866, 52856.720 25/05/02,07:35:49,14,07,1, 12.0,1,1, 5.454, 10502.208, 511.822, 52856.685 25/05/02,07:35:49,15,07,1, 12.0,1,1, 5.454, 10502.255, 511.814, 52856.685 25/05/02,07:35:49,16,07,1, 12.0,1,1, 5.454, 10502.267, 511.771, 52856.666 25/05/02,07:35:49,17,07,1, 12.0,1,1, 5.454, 10502.300, 511.715, 52856.611 25/05/02,07:35:49,18,07,1, 12.0,1,1, 5.454, 10502.352, 511.706, 52856.628 25/05/02,07:35:49,19,07,1, 12.0,1,1, 5.454, 10502.370, 511.654, 52856.526 25/05/02,07:35:50,00,07,1, 11.9,1,1, 5.457, 10502.368, 511.654, 52856.526 25/05/02,07:35:50,01,07,1, 11.9,1,1, 5.457, 10502.433, 511.593, 52856.530 25/05/02,07:35:50,02,07,1, 11.9,1,1, 5.457, 10502.448, 511.546, 52856.560 25/05/02,07:35:50,03,07,1, 11.9,1,1, 5.457, 10502.483, 511.532, 52856.579 25/05/02,07:35:50,04,07,1, 11.9,1,1, 5.457, 10502.531, 511.473, 52856.523 25/05/02,07:35:50,05,07,1, 11.9,1,1, 5.457, 10502.565, 511.460, 52856.424 25/05/02,07:35:50,06,07,1, 11.9,1,1, 5.457, 10502.589, 511.407, 52856.444 25/05/02,07:35:50,07,07,1, 11.9,1,1, 5.457, 10502.622, 511.355, 52856.432 25/05/02,07:35:50,08,07,1, 11.9,1,1, 5.457, 10502.651, 511.320, 52856.338 25/05/02,07:35:50,09,07,1, 11.9,1,1, 5.457, 10502.692, 511.270, 52856.317 25/05/02,07:35:50,10,07,1, 11.9,1,1, 5.457, 10502.726, 511.255, 52856.413 25/05/02,07:35:50,11,07,1, 11.9,1,1, 5.457, 10502.735, 511.214, 52856.298 25/05/02,07:35:50,12,07,1, 11.9,1,1, 5.457, 10502.784, 511.164, 52856.260 25/05/02,07:35:50,13,07,1, 11.9,1,1, 5.457, 10502.798, 511.138, 52856.297 25/05/02,07:35:50,14,07,1, 11.9,1,1, 5.457, 10502.856, 511.086, 52856.263 25/05/02,07:35:50,15,07,1, 11.9,1,1, 5.457, 10502.882, 511.049, 52856.207 25/05/02,07:35:50,16,07,1, 11.9,1,1, 5.457, 10502.915, 511.022, 52856.195 25/05/02,07:35:50,17,07,1, 11.9,1,1, 5.457, 10502.951, 510.957, 52856.103 25/05/02,07:35:50,18,07,1, 11.9,1,1, 5.457, 10503.006, 510.928, 52856.149 25/05/02,07:35:50,19,07,1, 11.9,1,1, 5.457, 10502.980, 510.888, 52856.077 25/05/02,07:35:51,00,07,1, 11.9,1,1, 5.452, 10502.977, 510.888, 52856.077 25/05/02,07:35:51,01,07,1, 11.9,1,1, 5.452, 10503.047, 510.822, 52856.093 25/05/02,07:35:51,02,07,1, 11.9,1,1, 5.452, 10503.105, 510.781, 52856.058 25/05/02,07:35:51,03,07,1, 11.9,1,1, 5.452, 10503.122, 510.739, 52856.089 25/05/02,07:35:51,04,07,1, 11.9,1,1, 5.452, 10503.132, 510.685, 52855.971 25/05/02,07:35:51,05,07,1, 11.9,1,1, 5.452, 10503.179, 510.663, 52855.933 25/05/02,07:35:51,06,07,1, 11.9,1,1, 5.452, 10503.236, 510.634, 52855.916 25/05/02,07:35:51,07,07,1, 11.9,1,1, 5.452, 10503.246, 510.585, 52855.939 25/05/02,07:35:51,08,07,1, 11.9,1,1, 5.452, 10503.274, 510.564, 52855.990 25/05/02,07:35:51,09,07,1, 11.9,1,1, 5.452, 10503.277, 510.507, 52855.929 25/05/02,07:35:51,10,07,1, 11.9,1,1, 5.452, 10503.312, 510.485, 52855.888 25/05/02,07:35:51,11,07,1, 11.9,1,1, 5.452, 10503.329, 510.452, 52855.832 25/05/02,07:35:51,12,07,1, 11.9,1,1, 5.452, 10503.369, 510.408, 52855.885 25/05/02,07:35:51,13,07,1, 11.9,1,1, 5.452, 10503.406, 510.372, 52855.836 25/05/02,07:35:51,14,07,1, 11.9,1,1, 5.452, 10503.417, 510.358, 52855.809 25/05/02,07:35:51,15,07,1, 11.9,1,1, 5.452, 10503.441, 510.322, 52855.799 25/05/02,07:35:51,16,07,1, 11.9,1,1, 5.452, 10503.493, 510.283, 52855.764 25/05/02,07:35:51,17,07,1, 11.9,1,1, 5.452, 10503.506, 510.243, 52855.676 25/05/02,07:35:51,18,07,1, 11.9,1,1, 5.452, 10503.546, 510.198, 52855.750 25/05/02,07:35:51,19,07,1, 11.9,1,1, 5.452, 10503.594, 510.158, 52855.663 25/05/02,07:35:52,00,07,1, 11.9,1,1, 5.452, 10503.587, 510.158, 52855.663 25/05/02,07:35:52,01,07,1, 11.9,1,1, 5.452, 10503.652, 510.074, 52855.625 25/05/02,07:35:52,02,07,1, 11.9,1,1, 5.452, 10503.669, 510.066, 52855.673 25/05/02,07:35:52,03,07,1, 11.9,1,1, 5.452, 10503.695, 510.047, 52855.675 25/05/02,07:35:52,04,07,1, 11.9,1,1, 5.452, 10503.742, 509.958, 52855.580 25/05/02,07:35:52,05,07,1, 11.9,1,1, 5.452, 10503.751, 509.956, 52855.586 25/05/02,07:35:52,06,07,1, 11.9,1,1, 5.452, 10503.798, 509.909, 52855.613 25/05/02,07:35:52,07,07,1, 11.9,1,1, 5.452, 10503.849, 509.879, 52855.564 25/05/02,07:35:52,08,07,1, 11.9,1,1, 5.452, 10503.848, 509.853, 52855.540 25/05/02,07:35:52,09,07,1, 11.9,1,1, 5.452, 10503.887, 509.803, 52855.550 25/05/02,07:35:52,10,07,1, 11.9,1,1, 5.452, 10503.901, 509.771, 52855.548 25/05/02,07:35:52,11,07,1, 11.9,1,1, 5.452, 10503.911, 509.727, 52855.437 25/05/02,07:35:52,12,07,1, 11.9,1,1, 5.452, 10503.933, 509.686, 52855.463 25/05/02,07:35:52,13,07,1, 11.9,1,1, 5.452, 10503.974, 509.657, 52855.443 25/05/02,07:35:52,14,07,1, 11.9,1,1, 5.452, 10503.983, 509.625, 52855.425 25/05/02,07:35:52,15,07,1, 11.9,1,1, 5.452, 10504.010, 509.551, 52855.403 25/05/02,07:35:52,16,07,1, 11.9,1,1, 5.452, 10504.084, 509.531, 52855.390 25/05/02,07:35:52,17,07,1, 11.9,1,1, 5.452, 10504.100, 509.475, 52855.358 25/05/02,07:35:52,18,07,1, 11.9,1,1, 5.452, 10504.122, 509.436, 52855.412 25/05/02,07:35:52,19,07,1, 11.9,1,1, 5.452, 10504.141, 509.392, 52855.360 25/05/02,07:35:53,00,07,1, 11.9,1,1, 5.453, 10504.137, 509.392, 52855.360 25/05/02,07:35:53,01,07,1, 11.9,1,1, 5.453, 10504.198, 509.325, 52855.288 25/05/02,07:35:53,02,07,1, 11.9,1,1, 5.453, 10504.219, 509.272, 52855.347 25/05/02,07:35:53,03,07,1, 11.9,1,1, 5.453, 10504.258, 509.237, 52855.252 25/05/02,07:35:53,04,07,1, 11.9,1,1, 5.453, 10504.289, 509.179, 52855.203 25/05/02,07:35:53,05,07,1, 11.9,1,1, 5.453, 10504.320, 509.158, 52855.180 25/05/02,07:35:53,06,07,1, 11.9,1,1, 5.453, 10504.322, 509.095, 52855.259 25/05/02,07:35:53,07,07,1, 11.9,1,1, 5.453, 10504.365, 509.055, 52855.199 25/05/02,07:35:53,08,07,1, 11.9,1,1, 5.453, 10504.372, 509.027, 52855.277 25/05/02,07:35:53,09,07,1, 11.9,1,1, 5.453, 10504.395, 508.986, 52855.217 25/05/02,07:35:53,10,07,1, 11.9,1,1, 5.453, 10504.422, 508.927, 52855.170 25/05/02,07:35:53,11,07,1, 11.9,1,1, 5.453, 10504.457, 508.884, 52855.143 25/05/02,07:35:53,12,07,1, 11.9,1,1, 5.453, 10504.462, 508.854, 52855.120 25/05/02,07:35:53,13,07,1, 11.9,1,1, 5.453, 10504.493, 508.826, 52855.131 25/05/02,07:35:53,14,07,1, 11.9,1,1, 5.453, 10504.517, 508.773, 52855.157 25/05/02,07:35:53,15,07,1, 11.9,1,1, 5.453, 10504.546, 508.731, 52855.087 25/05/02,07:35:53,16,07,1, 11.9,1,1, 5.453, 10504.561, 508.720, 52855.100 25/05/02,07:35:53,17,07,1, 11.9,1,1, 5.453, 10504.574, 508.663, 52855.048 25/05/02,07:35:53,18,07,1, 11.9,1,1, 5.453, 10504.605, 508.655, 52855.070 25/05/02,07:35:53,19,07,1, 11.9,1,1, 5.453, 10504.630, 508.591, 52855.038 25/05/02,07:35:54,00,07,1, 11.9,1,1, 5.453, 10504.621, 508.591, 52855.038 25/05/02,07:35:54,01,07,1, 11.9,1,1, 5.453, 10504.655, 508.525, 52855.007 25/05/02,07:35:54,02,07,1, 11.9,1,1, 5.453, 10504.669, 508.471, 52854.993 25/05/02,07:35:54,03,07,1, 11.9,1,1, 5.453, 10504.694, 508.451, 52855.062 25/05/02,07:35:54,04,07,1, 11.9,1,1, 5.453, 10504.715, 508.419, 52854.969 25/05/02,07:35:54,05,07,1, 11.9,1,1, 5.453, 10504.729, 508.389, 52855.028 25/05/02,07:35:54,06,07,1, 11.9,1,1, 5.453, 10504.749, 508.346, 52854.956 25/05/02,07:35:54,07,07,1, 11.9,1,1, 5.453, 10504.768, 508.278, 52854.946 25/05/02,07:35:54,08,07,1, 11.9,1,1, 5.453, 10504.786, 508.260, 52854.963 25/05/02,07:35:54,09,07,1, 11.9,1,1, 5.453, 10504.824, 508.235, 52854.962 25/05/02,07:35:54,10,07,1, 11.9,1,1, 5.453, 10504.812, 508.182, 52854.877 25/05/02,07:35:54,11,07,1, 11.9,1,1, 5.453, 10504.826, 508.155, 52854.869 25/05/02,07:35:54,12,07,1, 11.9,1,1, 5.453, 10504.851, 508.121, 52854.924 25/05/02,07:35:54,13,07,1, 11.9,1,1, 5.453, 10504.870, 508.100, 52854.828 25/05/02,07:35:54,14,07,1, 11.9,1,1, 5.453, 10504.876, 508.062, 52854.905 25/05/02,07:35:54,15,07,1, 11.9,1,1, 5.453, 10504.889, 508.030, 52854.812 25/05/02,07:35:54,16,07,1, 11.9,1,1, 5.453, 10504.912, 508.011, 52854.873 25/05/02,07:35:54,17,07,1, 11.9,1,1, 5.453, 10504.938, 507.973, 52854.853 25/05/02,07:35:54,18,07,1, 11.9,1,1, 5.453, 10504.959, 507.941, 52854.802 25/05/02,07:35:54,19,07,1, 11.9,1,1, 5.453, 10504.949, 507.922, 52854.841 25/05/02,07:35:55,00,07,1, 11.9,1,1, 5.454, 10504.947, 507.922, 52854.841 25/05/02,07:35:55,01,07,1, 11.9,1,1, 5.454, 10504.992, 507.818, 52854.741 25/05/02,07:35:55,02,07,1, 11.9,1,1, 5.454, 10505.026, 507.813, 52854.903 25/05/02,07:35:55,03,07,1, 11.9,1,1, 5.454, 10505.039, 507.763, 52854.771 25/05/02,07:35:55,04,07,1, 11.9,1,1, 5.454, 10505.051, 507.727, 52854.746 25/05/02,07:35:55,05,07,1, 11.9,1,1, 5.454, 10505.073, 507.698, 52854.841 25/05/02,07:35:55,06,07,1, 11.9,1,1, 5.454, 10505.108, 507.695, 52854.799 25/05/02,07:35:55,07,07,1, 11.9,1,1, 5.454, 10505.177, 507.646, 52854.677 25/05/02,07:35:55,08,07,1, 11.9,1,1, 5.454, 10505.155, 507.611, 52854.734 25/05/02,07:35:55,09,07,1, 11.9,1,1, 5.454, 10505.151, 507.588, 52854.648 25/05/02,07:35:55,10,07,1, 11.9,1,1, 5.454, 10505.201, 507.548, 52854.739 25/05/02,07:35:55,11,07,1, 11.9,1,1, 5.454, 10505.239, 507.525, 52854.656 25/05/02,07:35:55,12,07,1, 11.9,1,1, 5.454, 10505.224, 507.499, 52854.633 25/05/02,07:35:55,13,07,1, 11.9,1,1, 5.454, 10505.203, 507.461, 52854.715 25/05/02,07:35:55,14,07,1, 11.9,1,1, 5.454, 10505.249, 507.447, 52854.704 25/05/02,07:35:55,15,07,1, 11.9,1,1, 5.454, 10505.260, 507.420, 52854.692 25/05/02,07:35:55,16,07,1, 11.9,1,1, 5.454, 10505.277, 507.379, 52854.725 25/05/02,07:35:55,17,07,1, 11.9,1,1, 5.454, 10505.253, 507.335, 52854.676 25/05/02,07:35:55,18,07,1, 11.9,1,1, 5.454, 10505.300, 507.284, 52854.641 25/05/02,07:35:55,19,07,1, 11.9,1,1, 5.454, 10505.313, 507.258, 52854.625 25/05/02,07:35:56,00,08,1, 11.9,1,1, 5.455, 10505.306, 507.258, 52854.625 25/05/02,07:35:56,01,08,1, 11.9,1,1, 5.455, 10505.337, 507.206, 52854.682 25/05/02,07:35:56,02,08,1, 11.9,1,1, 5.455, 10505.360, 507.197, 52854.599 25/05/02,07:35:56,03,08,1, 11.9,1,1, 5.455, 10505.375, 507.150, 52854.616 25/05/02,07:35:56,04,08,1, 11.9,1,1, 5.455, 10505.369, 507.123, 52854.580 25/05/02,07:35:56,05,08,1, 11.9,1,1, 5.455, 10505.360, 507.119, 52854.642 25/05/02,07:35:56,06,08,1, 11.9,1,1, 5.455, 10505.377, 507.074, 52854.635 25/05/02,07:35:56,07,08,1, 11.9,1,1, 5.455, 10505.381, 507.051, 52854.623 25/05/02,07:35:56,08,08,1, 11.9,1,1, 5.455, 10505.395, 507.030, 52854.638 25/05/02,07:35:56,09,08,1, 11.9,1,1, 5.455, 10505.412, 506.980, 52854.609 25/05/02,07:35:56,10,08,1, 11.9,1,1, 5.455, 10505.415, 506.950, 52854.603 25/05/02,07:35:56,11,08,1, 11.9,1,1, 5.455, 10505.429, 506.926, 52854.553 25/05/02,07:35:56,12,08,1, 11.9,1,1, 5.455, 10505.420, 506.914, 52854.611 25/05/02,07:35:56,13,08,1, 11.9,1,1, 5.455, 10505.432, 506.900, 52854.589 25/05/02,07:35:56,14,08,1, 11.9,1,1, 5.455, 10505.458, 506.871, 52854.527 25/05/02,07:35:56,15,08,1, 11.9,1,1, 5.455, 10505.463, 506.846, 52854.542 25/05/02,07:35:56,16,08,1, 11.9,1,1, 5.455, 10505.465, 506.829, 52854.515 25/05/02,07:35:56,17,08,1, 11.9,1,1, 5.455, 10505.471, 506.791, 52854.528 25/05/02,07:35:56,18,08,1, 11.9,1,1, 5.455, 10505.456, 506.736, 52854.553 25/05/02,07:35:56,19,08,1, 11.9,1,1, 5.455, 10505.490, 506.708, 52854.542 25/05/02,07:35:57,00,08,1, 11.9,1,1, 5.456, 10505.489, 506.708, 52854.542 25/05/02,07:35:57,01,08,1, 11.9,1,1, 5.456, 10505.505, 506.679, 52854.566 25/05/02,07:35:57,02,08,1, 11.9,1,1, 5.456, 10505.528, 506.646, 52854.674 25/05/02,07:35:57,03,08,1, 11.9,1,1, 5.456, 10505.524, 506.624, 52854.640 25/05/02,07:35:57,04,08,1, 11.9,1,1, 5.456, 10505.540, 506.613, 52854.594 25/05/02,07:35:57,05,08,1, 11.9,1,1, 5.456, 10505.553, 506.582, 52854.595 25/05/02,07:35:57,06,08,1, 11.9,1,1, 5.456, 10505.558, 506.538, 52854.561 25/05/02,07:35:57,07,08,1, 11.9,1,1, 5.456, 10505.554, 506.526, 52854.578 25/05/02,07:35:57,08,08,1, 11.9,1,1, 5.456, 10505.587, 506.489, 52854.592 25/05/02,07:35:57,09,08,1, 11.9,1,1, 5.456, 10505.599, 506.471, 52854.545 25/05/02,07:35:57,10,08,1, 11.9,1,1, 5.456, 10505.611, 506.428, 52854.586 25/05/02,07:35:57,11,08,1, 11.9,1,1, 5.456, 10505.613, 506.397, 52854.538 25/05/02,07:35:57,12,08,1, 11.9,1,1, 5.456, 10505.631, 506.377, 52854.573 25/05/02,07:35:57,13,08,1, 11.9,1,1, 5.456, 10505.631, 506.347, 52854.556 25/05/02,07:35:57,14,08,1, 11.9,1,1, 5.456, 10505.665, 506.307, 52854.571 25/05/02,07:35:57,15,08,1, 11.9,1,1, 5.456, 10505.657, 506.290, 52854.565 25/05/02,07:35:57,16,08,1, 11.9,1,1, 5.456, 10505.681, 506.251, 52854.476 25/05/02,07:35:57,17,08,1, 11.9,1,1, 5.456, 10505.706, 506.241, 52854.494 25/05/02,07:35:57,18,08,1, 11.9,1,1, 5.456, 10505.684, 506.227, 52854.506 25/05/02,07:35:57,19,08,1, 11.9,1,1, 5.456, 10505.718, 506.169, 52854.486 25/05/02,07:35:58,00,09,1, 11.9,1,1, 5.455, 10505.714, 506.169, 52854.486 25/05/02,07:35:58,01,09,1, 11.9,1,1, 5.455, 10505.709, 506.133, 52854.487 25/05/02,07:35:58,02,09,1, 11.9,1,1, 5.455, 10505.721, 506.094, 52854.474 25/05/02,07:35:58,03,09,1, 11.9,1,1, 5.455, 10505.745, 506.064, 52854.510 25/05/02,07:35:58,04,09,1, 11.9,1,1, 5.455, 10505.759, 506.000, 52854.458 25/05/02,07:35:58,05,09,1, 11.9,1,1, 5.455, 10505.777, 505.996, 52854.460 25/05/02,07:35:58,06,09,1, 11.9,1,1, 5.455, 10505.772, 505.945, 52854.455 25/05/02,07:35:58,07,09,1, 11.9,1,1, 5.455, 10505.774, 505.922, 52854.480 25/05/02,07:35:58,08,09,1, 11.9,1,1, 5.455, 10505.831, 505.891, 52854.485 25/05/02,07:35:58,09,09,1, 11.9,1,1, 5.455, 10505.808, 505.837, 52854.439 25/05/02,07:35:58,10,09,1, 11.9,1,1, 5.455, 10505.817, 505.815, 52854.401 25/05/02,07:35:58,11,09,1, 11.9,1,1, 5.455, 10505.844, 505.770, 52854.454 25/05/02,07:35:58,12,09,1, 11.9,1,1, 5.455, 10505.842, 505.749, 52854.485 25/05/02,07:35:58,13,09,1, 11.9,1,1, 5.455, 10505.873, 505.733, 52854.368 25/05/02,07:35:58,14,09,1, 11.9,1,1, 5.455, 10505.853, 505.677, 52854.374 25/05/02,07:35:58,15,09,1, 11.9,1,1, 5.455, 10505.867, 505.649, 52854.397 25/05/02,07:35:58,16,09,1, 11.9,1,1, 5.455, 10505.897, 505.591, 52854.344 25/05/02,07:35:58,17,09,1, 11.9,1,1, 5.455, 10505.874, 505.575, 52854.377 25/05/02,07:35:58,18,09,1, 11.9,1,1, 5.455, 10505.892, 505.553, 52854.356 25/05/02,07:35:58,19,09,1, 11.9,1,1, 5.455, 10505.872, 505.506, 52854.336 25/05/02,07:35:59,00,09,1, 11.9,1,1, 5.452, 10505.865, 505.506, 52854.336 25/05/02,07:35:59,01,09,1, 11.9,1,1, 5.452, 10505.901, 505.434, 52854.297 25/05/02,07:35:59,02,09,1, 11.9,1,1, 5.452, 10505.877, 505.402, 52854.304 25/05/02,07:35:59,03,09,1, 11.9,1,1, 5.452, 10505.924, 505.383, 52854.259 25/05/02,07:35:59,04,09,1, 11.9,1,1, 5.452, 10505.913, 505.370, 52854.248 25/05/02,07:35:59,05,09,1, 11.9,1,1, 5.452, 10505.931, 505.325, 52854.360 25/05/02,07:35:59,06,09,1, 11.9,1,1, 5.452, 10505.933, 505.298, 52854.334 25/05/02,07:35:59,07,09,1, 11.9,1,1, 5.452, 10505.907, 505.295, 52854.305 25/05/02,07:35:59,08,09,1, 11.9,1,1, 5.452, 10505.940, 505.258, 52854.246 25/05/02,07:35:59,09,09,1, 11.9,1,1, 5.452, 10505.954, 505.245, 52854.206 25/05/02,07:35:59,10,09,1, 11.9,1,1, 5.452, 10505.920, 505.220, 52854.275 25/05/02,07:35:59,11,09,1, 11.9,1,1, 5.452, 10505.910, 505.171, 52854.264 25/05/02,07:35:59,12,09,1, 11.9,1,1, 5.452, 10505.935, 505.141, 52854.299 25/05/02,07:35:59,13,09,1, 11.9,1,1, 5.452, 10505.981, 505.116, 52854.327 25/05/02,07:35:59,14,09,1, 11.9,1,1, 5.452, 10505.965, 505.087, 52854.229 25/05/02,07:35:59,15,09,1, 11.9,1,1, 5.452, 10505.978, 505.047, 52854.237 25/05/02,07:35:59,16,09,1, 11.9,1,1, 5.452, 10505.979, 505.027, 52854.257 25/05/02,07:35:59,17,09,1, 11.9,1,1, 5.452, 10506.005, 505.018, 52854.334 25/05/02,07:35:59,18,09,1, 11.9,1,1, 5.452, 10506.003, 504.951, 52854.299 25/05/02,07:35:59,19,09,1, 11.9,1,1, 5.452, 10506.051, 504.952, 52854.354 25/05/02,07:36:00,00,10,1, 12.0,1,1, 5.455, 10506.048, 504.952, 52854.354 25/05/02,07:36:00,01,10,1, 12.0,1,1, 5.455, 10506.038, 504.885, 52854.288 25/05/02,07:36:00,02,10,1, 12.0,1,1, 5.455, 10506.054, 504.843, 52854.156 25/05/02,07:36:00,03,10,1, 12.0,1,1, 5.455, 10506.044, 504.813, 52854.149 25/05/02,07:36:00,04,10,1, 12.0,1,1, 5.455, 10506.014, 504.768, 52854.156 25/05/02,07:36:00,05,10,1, 12.0,1,1, 5.455, 10506.075, 504.739, 52854.181 25/05/02,07:36:00,06,10,1, 12.0,1,1, 5.455, 10506.096, 504.717, 52854.115 25/05/02,07:36:00,07,10,1, 12.0,1,1, 5.455, 10506.105, 504.682, 52854.125 25/05/02,07:36:00,08,10,1, 12.0,1,1, 5.455, 10506.116, 504.684, 52854.130 25/05/02,07:36:00,09,10,1, 12.0,1,1, 5.455, 10506.121, 504.637, 52854.095 25/05/02,07:36:00,10,10,1, 12.0,1,1, 5.455, 10506.125, 504.606, 52854.103 25/05/02,07:36:00,11,10,1, 12.0,1,1, 5.455, 10506.138, 504.611, 52854.180 25/05/02,07:36:00,12,10,1, 12.0,1,1, 5.455, 10506.146, 504.563, 52854.087 25/05/02,07:36:00,13,10,1, 12.0,1,1, 5.455, 10506.154, 504.547, 52854.137 25/05/02,07:36:00,14,10,1, 12.0,1,1, 5.455, 10506.162, 504.512, 52854.136 25/05/02,07:36:00,15,10,1, 12.0,1,1, 5.455, 10506.164, 504.481, 52854.159 25/05/02,07:36:00,16,10,1, 12.0,1,1, 5.455, 10506.180, 504.494, 52854.128 25/05/02,07:36:00,17,10,1, 12.0,1,1, 5.455, 10506.176, 504.445, 52854.139 25/05/02,07:36:00,18,10,1, 12.0,1,1, 5.455, 10506.201, 504.420, 52854.153 25/05/02,07:36:00,19,10,1, 12.0,1,1, 5.455, 10506.202, 504.379, 52854.155 25/05/02,07:36:01,00,10,1, 12.0,1,1, 5.457, 10506.198, 504.379, 52854.155 25/05/02,07:36:01,01,10,1, 12.0,1,1, 5.457, 10506.255, 504.335, 52854.142 25/05/02,07:36:01,02,10,1, 12.0,1,1, 5.457, 10506.256, 504.298, 52854.176 25/05/02,07:36:01,03,10,1, 12.0,1,1, 5.457, 10506.246, 504.309, 52854.136 25/05/02,07:36:01,04,10,1, 12.0,1,1, 5.457, 10506.269, 504.291, 52854.161 25/05/02,07:36:01,05,10,1, 12.0,1,1, 5.457, 10506.295, 504.271, 52854.160 25/05/02,07:36:01,06,10,1, 12.0,1,1, 5.457, 10506.290, 504.261, 52854.164 25/05/02,07:36:01,07,10,1, 12.0,1,1, 5.457, 10506.302, 504.209, 52854.162 25/05/02,07:36:01,08,10,1, 12.0,1,1, 5.457, 10506.298, 504.214, 52854.165 25/05/02,07:36:01,09,10,1, 12.0,1,1, 5.457, 10506.330, 504.168, 52854.161 25/05/02,07:36:01,10,10,1, 12.0,1,1, 5.457, 10506.360, 504.157, 52854.195 25/05/02,07:36:01,11,10,1, 12.0,1,1, 5.457, 10506.388, 504.131, 52854.203 25/05/02,07:36:01,12,10,1, 12.0,1,1, 5.457, 10506.374, 504.115, 52854.139 25/05/02,07:36:01,13,10,1, 12.0,1,1, 5.457, 10506.389, 504.091, 52854.129 25/05/02,07:36:01,14,10,1, 12.0,1,1, 5.457, 10506.420, 504.071, 52854.239 25/05/02,07:36:01,15,10,1, 12.0,1,1, 5.457, 10506.419, 504.074, 52854.229 25/05/02,07:36:01,16,10,1, 12.0,1,1, 5.457, 10506.447, 504.045, 52854.220 25/05/02,07:36:01,17,10,1, 12.0,1,1, 5.457, 10506.449, 504.024, 52854.226 25/05/02,07:36:01,18,10,1, 12.0,1,1, 5.457, 10506.478, 503.991, 52854.195 25/05/02,07:36:01,19,10,1, 12.0,1,1, 5.457, 10506.497, 503.991, 52854.177 25/05/02,07:36:02,00,10,1, 11.9,1,1, 5.456, 10506.490, 503.991, 52854.177 25/05/02,07:36:02,01,10,1, 11.9,1,1, 5.456, 10506.549, 503.947, 52854.273 25/05/02,07:36:02,02,10,1, 11.9,1,1, 5.456, 10506.560, 503.930, 52854.196 25/05/02,07:36:02,03,10,1, 11.9,1,1, 5.456, 10506.547, 503.887, 52854.278 25/05/02,07:36:02,04,10,1, 11.9,1,1, 5.456, 10506.587, 503.879, 52854.199 25/05/02,07:36:02,05,10,1, 11.9,1,1, 5.456, 10506.614, 503.853, 52854.217 25/05/02,07:36:02,06,10,1, 11.9,1,1, 5.456, 10506.645, 503.831, 52854.242 25/05/02,07:36:02,07,10,1, 11.9,1,1, 5.456, 10506.644, 503.804, 52854.231 25/05/02,07:36:02,08,10,1, 11.9,1,1, 5.456, 10506.653, 503.790, 52854.205 25/05/02,07:36:02,09,10,1, 11.9,1,1, 5.456, 10506.669, 503.773, 52854.232 25/05/02,07:36:02,10,10,1, 11.9,1,1, 5.456, 10506.678, 503.735, 52854.280 25/05/02,07:36:02,11,10,1, 11.9,1,1, 5.456, 10506.730, 503.698, 52854.288 25/05/02,07:36:02,12,10,1, 11.9,1,1, 5.456, 10506.752, 503.704, 52854.285 25/05/02,07:36:02,13,10,1, 11.9,1,1, 5.456, 10506.750, 503.700, 52854.337 25/05/02,07:36:02,14,10,1, 11.9,1,1, 5.456, 10506.785, 503.660, 52854.272 25/05/02,07:36:02,15,10,1, 11.9,1,1, 5.456, 10506.793, 503.668, 52854.258 25/05/02,07:36:02,16,10,1, 11.9,1,1, 5.456, 10506.806, 503.630, 52854.307 25/05/02,07:36:02,17,10,1, 11.9,1,1, 5.456, 10506.826, 503.635, 52854.293 25/05/02,07:36:02,18,10,1, 11.9,1,1, 5.456, 10506.852, 503.597, 52854.260 25/05/02,07:36:02,19,10,1, 11.9,1,1, 5.456, 10506.875, 503.598, 52854.239 25/05/02,07:36:03,00,09,1, 11.9,1,1, 5.454, 10506.874, 503.598, 52854.239 25/05/02,07:36:03,01,09,1, 11.9,1,1, 5.454, 10506.918, 503.520, 52854.248 25/05/02,07:36:03,02,09,1, 11.9,1,1, 5.454, 10506.922, 503.527, 52854.260 25/05/02,07:36:03,03,09,1, 11.9,1,1, 5.454, 10506.947, 503.494, 52854.288 25/05/02,07:36:03,04,09,1, 11.9,1,1, 5.454, 10506.957, 503.497, 52854.260 25/05/02,07:36:03,05,09,1, 11.9,1,1, 5.454, 10506.974, 503.470, 52854.327 25/05/02,07:36:03,06,09,1, 11.9,1,1, 5.454, 10506.953, 503.453, 52854.328 25/05/02,07:36:03,07,09,1, 11.9,1,1, 5.454, 10506.979, 503.461, 52854.305 25/05/02,07:36:03,08,09,1, 11.9,1,1, 5.454, 10507.004, 503.431, 52854.307 25/05/02,07:36:03,09,09,1, 11.9,1,1, 5.454, 10507.028, 503.392, 52854.321 25/05/02,07:36:03,10,09,1, 11.9,1,1, 5.454, 10507.033, 503.410, 52854.336 25/05/02,07:36:03,11,09,1, 11.9,1,1, 5.454, 10507.058, 503.399, 52854.331 25/05/02,07:36:03,12,09,1, 11.9,1,1, 5.454, 10507.047, 503.426, 52854.312 25/05/02,07:36:03,13,09,1, 11.9,1,1, 5.454, 10507.093, 503.383, 52854.347 25/05/02,07:36:03,14,09,1, 11.9,1,1, 5.454, 10507.085, 503.371, 52854.349 25/05/02,07:36:03,15,09,1, 11.9,1,1, 5.454, 10507.106, 503.341, 52854.360 25/05/02,07:36:03,16,09,1, 11.9,1,1, 5.454, 10507.145, 503.372, 52854.375 25/05/02,07:36:03,17,09,1, 11.9,1,1, 5.454, 10507.151, 503.366, 52854.353 25/05/02,07:36:03,18,09,1, 11.9,1,1, 5.454, 10507.135, 503.340, 52854.333 25/05/02,07:36:03,19,09,1, 11.9,1,1, 5.454, 10507.172, 503.319, 52854.382 25/05/02,07:36:04,00,10,1, 11.9,1,1, 5.456, 10507.166, 503.319, 52854.382 25/05/02,07:36:04,01,10,1, 11.9,1,1, 5.456, 10507.199, 503.308, 52854.341 25/05/02,07:36:04,02,10,1, 11.9,1,1, 5.456, 10507.224, 503.273, 52854.324 25/05/02,07:36:04,03,10,1, 11.9,1,1, 5.456, 10507.225, 503.277, 52854.360 25/05/02,07:36:04,04,10,1, 11.9,1,1, 5.456, 10507.251, 503.262, 52854.408 25/05/02,07:36:04,05,10,1, 11.9,1,1, 5.456, 10507.280, 503.274, 52854.374 25/05/02,07:36:04,06,10,1, 11.9,1,1, 5.456, 10507.300, 503.265, 52854.411 25/05/02,07:36:04,07,10,1, 11.9,1,1, 5.456, 10507.337, 503.250, 52854.415 25/05/02,07:36:04,08,10,1, 11.9,1,1, 5.456, 10507.328, 503.220, 52854.421 25/05/02,07:36:04,09,10,1, 11.9,1,1, 5.456, 10507.387, 503.222, 52854.480 25/05/02,07:36:04,10,10,1, 11.9,1,1, 5.456, 10507.381, 503.215, 52854.461 25/05/02,07:36:04,11,10,1, 11.9,1,1, 5.456, 10507.425, 503.215, 52854.521 25/05/02,07:36:04,12,10,1, 11.9,1,1, 5.456, 10507.445, 503.190, 52854.406 25/05/02,07:36:04,13,10,1, 11.9,1,1, 5.456, 10507.448, 503.171, 52854.415 25/05/02,07:36:04,14,10,1, 11.9,1,1, 5.456, 10507.497, 503.166, 52854.411 25/05/02,07:36:04,15,10,1, 11.9,1,1, 5.456, 10507.523, 503.142, 52854.403 25/05/02,07:36:04,16,10,1, 11.9,1,1, 5.456, 10507.537, 503.157, 52854.513 25/05/02,07:36:04,17,10,1, 11.9,1,1, 5.456, 10507.580, 503.158, 52854.517 25/05/02,07:36:04,18,10,1, 11.9,1,1, 5.456, 10507.570, 503.130, 52854.478 25/05/02,07:36:04,19,10,1, 11.9,1,1, 5.456, 10507.621, 503.111, 52854.484 25/05/02,07:36:05,00,10,1, 12.0,1,1, 5.454, 10507.617, 503.111, 52854.484 25/05/02,07:36:05,01,10,1, 12.0,1,1, 5.454, 10507.650, 503.095, 52854.497 25/05/02,07:36:05,02,10,1, 12.0,1,1, 5.454, 10507.657, 503.069, 52854.475 25/05/02,07:36:05,03,10,1, 12.0,1,1, 5.454, 10507.668, 503.068, 52854.496 25/05/02,07:36:05,04,10,1, 12.0,1,1, 5.454, 10507.683, 503.042, 52854.524 25/05/02,07:36:05,05,10,1, 12.0,1,1, 5.454, 10507.699, 503.042, 52854.514 25/05/02,07:36:05,06,10,1, 12.0,1,1, 5.454, 10507.715, 503.035, 52854.477 25/05/02,07:36:05,07,10,1, 12.0,1,1, 5.454, 10507.736, 503.013, 52854.474 25/05/02,07:36:05,08,10,1, 12.0,1,1, 5.454, 10507.766, 502.990, 52854.446 25/05/02,07:36:05,09,10,1, 12.0,1,1, 5.454, 10507.764, 503.014, 52854.546 25/05/02,07:36:05,10,10,1, 12.0,1,1, 5.454, 10507.801, 502.991, 52854.557 25/05/02,07:36:05,11,10,1, 12.0,1,1, 5.454, 10507.829, 502.969, 52854.526 25/05/02,07:36:05,12,10,1, 12.0,1,1, 5.454, 10507.859, 502.958, 52854.569 25/05/02,07:36:05,13,10,1, 12.0,1,1, 5.454, 10507.834, 502.944, 52854.531 25/05/02,07:36:05,14,10,1, 12.0,1,1, 5.454, 10507.867, 502.951, 52854.581 25/05/02,07:36:05,15,10,1, 12.0,1,1, 5.454, 10507.871, 502.941, 52854.605 25/05/02,07:36:05,16,10,1, 12.0,1,1, 5.454, 10507.890, 502.937, 52854.508 25/05/02,07:36:05,17,10,1, 12.0,1,1, 5.454, 10507.918, 502.897, 52854.549 25/05/02,07:36:05,18,10,1, 12.0,1,1, 5.454, 10507.927, 502.919, 52854.550 25/05/02,07:36:05,19,10,1, 12.0,1,1, 5.454, 10507.938, 502.897, 52854.541 25/05/02,07:36:06,00,10,1, 12.0,1,1, 5.455, 10507.934, 502.897, 52854.541 25/05/02,07:36:06,01,10,1, 12.0,1,1, 5.455, 10507.962, 502.842, 52854.588 25/05/02,07:36:06,02,10,1, 12.0,1,1, 5.455, 10507.990, 502.826, 52854.589 25/05/02,07:36:06,03,10,1, 12.0,1,1, 5.455, 10508.007, 502.834, 52854.609 25/05/02,07:36:06,04,10,1, 12.0,1,1, 5.455, 10508.031, 502.854, 52854.636 25/05/02,07:36:06,05,10,1, 12.0,1,1, 5.455, 10508.027, 502.837, 52854.606 25/05/02,07:36:06,06,10,1, 12.0,1,1, 5.455, 10508.085, 502.821, 52854.607 25/05/02,07:36:06,07,10,1, 12.0,1,1, 5.455, 10508.134, 502.804, 52854.679 25/05/02,07:36:06,08,10,1, 12.0,1,1, 5.455, 10508.124, 502.798, 52854.663 25/05/02,07:36:06,09,10,1, 12.0,1,1, 5.455, 10508.154, 502.806, 52854.586 25/05/02,07:36:06,10,10,1, 12.0,1,1, 5.455, 10508.173, 502.787, 52854.575 25/05/02,07:36:06,11,10,1, 12.0,1,1, 5.455, 10508.200, 502.782, 52854.655 25/05/02,07:36:06,12,10,1, 12.0,1,1, 5.455, 10508.198, 502.777, 52854.680 25/05/02,07:36:06,13,10,1, 12.0,1,1, 5.455, 10508.230, 502.751, 52854.655 25/05/02,07:36:06,14,10,1, 12.0,1,1, 5.455, 10508.240, 502.719, 52854.711 25/05/02,07:36:06,15,10,1, 12.0,1,1, 5.455, 10508.257, 502.721, 52854.612 25/05/02,07:36:06,16,10,1, 12.0,1,1, 5.455, 10508.297, 502.714, 52854.641 25/05/02,07:36:06,17,10,1, 12.0,1,1, 5.455, 10508.289, 502.670, 52854.718 25/05/02,07:36:06,18,10,1, 12.0,1,1, 5.455, 10508.284, 502.691, 52854.718 25/05/02,07:36:06,19,10,1, 12.0,1,1, 5.455, 10508.319, 502.664, 52854.798 25/05/02,07:36:07,00,10,1, 11.9,1,1, 5.455, 10508.318, 502.664, 52854.798 25/05/02,07:36:07,01,10,1, 11.9,1,1, 5.455, 10508.391, 502.634, 52854.754 25/05/02,07:36:07,02,10,1, 11.9,1,1, 5.455, 10508.391, 502.593, 52854.718 25/05/02,07:36:07,03,10,1, 11.9,1,1, 5.455, 10508.409, 502.602, 52854.778 25/05/02,07:36:07,04,10,1, 11.9,1,1, 5.455, 10508.434, 502.585, 52854.741 25/05/02,07:36:07,05,10,1, 11.9,1,1, 5.455, 10508.457, 502.562, 52854.706 25/05/02,07:36:07,06,10,1, 11.9,1,1, 5.455, 10508.517, 502.565, 52854.765 25/05/02,07:36:07,07,10,1, 11.9,1,1, 5.455, 10508.528, 502.562, 52854.765 25/05/02,07:36:07,08,10,1, 11.9,1,1, 5.455, 10508.530, 502.532, 52854.785 25/05/02,07:36:07,09,10,1, 11.9,1,1, 5.455, 10508.542, 502.509, 52854.816 25/05/02,07:36:07,10,10,1, 11.9,1,1, 5.455, 10508.595, 502.501, 52854.814 25/05/02,07:36:07,11,10,1, 11.9,1,1, 5.455, 10508.625, 502.502, 52854.831 25/05/02,07:36:07,12,10,1, 11.9,1,1, 5.455, 10508.656, 502.456, 52854.855 25/05/02,07:36:07,13,10,1, 11.9,1,1, 5.455, 10508.685, 502.434, 52854.733 25/05/02,07:36:07,14,10,1, 11.9,1,1, 5.455, 10508.698, 502.429, 52854.818 25/05/02,07:36:07,15,10,1, 11.9,1,1, 5.455, 10508.733, 502.409, 52854.758 25/05/02,07:36:07,16,10,1, 11.9,1,1, 5.455, 10508.767, 502.396, 52854.851 25/05/02,07:36:07,17,10,1, 11.9,1,1, 5.455, 10508.782, 502.389, 52854.779 25/05/02,07:36:07,18,10,1, 11.9,1,1, 5.455, 10508.819, 502.341, 52854.758 25/05/02,07:36:07,19,10,1, 11.9,1,1, 5.455, 10508.853, 502.340, 52854.809 25/05/02,07:36:08,00,10,1, 12.0,1,1, 5.452, 10508.852, 502.340, 52854.809 25/05/02,07:36:08,01,10,1, 12.0,1,1, 5.452, 10508.919, 502.345, 52854.851 25/05/02,07:36:08,02,10,1, 12.0,1,1, 5.452, 10508.964, 502.297, 52854.842 25/05/02,07:36:08,03,10,1, 12.0,1,1, 5.452, 10508.970, 502.270, 52854.857 25/05/02,07:36:08,04,10,1, 12.0,1,1, 5.452, 10509.002, 502.255, 52854.792 25/05/02,07:36:08,05,10,1, 12.0,1,1, 5.452, 10509.049, 502.217, 52854.800 25/05/02,07:36:08,06,10,1, 12.0,1,1, 5.452, 10509.086, 502.191, 52854.844 25/05/02,07:36:08,07,10,1, 12.0,1,1, 5.452, 10509.142, 502.181, 52854.873 25/05/02,07:36:08,08,10,1, 12.0,1,1, 5.452, 10509.165, 502.177, 52854.773 25/05/02,07:36:08,09,10,1, 12.0,1,1, 5.452, 10509.223, 502.145, 52854.830 25/05/02,07:36:08,10,10,1, 12.0,1,1, 5.452, 10509.251, 502.119, 52854.796 25/05/02,07:36:08,11,10,1, 12.0,1,1, 5.452, 10509.327, 502.110, 52854.792 25/05/02,07:36:08,12,10,1, 12.0,1,1, 5.452, 10509.363, 502.054, 52854.607 25/05/02,07:36:08,13,10,1, 12.0,1,1, 5.452, 10509.381, 502.047, 52854.702 25/05/02,07:36:08,14,10,1, 12.0,1,1, 5.452, 10509.402, 502.026, 52854.820 25/05/02,07:36:08,15,10,1, 12.0,1,1, 5.452, 10509.437, 502.034, 52854.783 25/05/02,07:36:08,16,10,1, 12.0,1,1, 5.452, 10509.465, 501.993, 52854.799 25/05/02,07:36:08,17,10,1, 12.0,1,1, 5.452, 10509.511, 501.981, 52854.777 25/05/02,07:36:08,18,10,1, 12.0,1,1, 5.452, 10509.553, 501.946, 52854.842 25/05/02,07:36:08,19,10,1, 12.0,1,1, 5.452, 10509.569, 501.934, 52854.841 25/05/02,07:36:09,00,10,1, 11.9,1,1, 5.460, 10509.561, 501.934, 52854.841 25/05/02,07:36:09,01,10,1, 11.9,1,1, 5.460, 10509.678, 501.873, 52854.784 25/05/02,07:36:09,02,10,1, 11.9,1,1, 5.460, 10509.701, 501.844, 52854.951 25/05/02,07:36:09,03,10,1, 11.9,1,1, 5.460, 10509.769, 501.840, 52854.907 25/05/02,07:36:09,04,10,1, 11.9,1,1, 5.460, 10509.764, 501.808, 52854.848 25/05/02,07:36:09,05,10,1, 11.9,1,1, 5.460, 10509.793, 501.747, 52854.803 25/05/02,07:36:09,06,10,1, 11.9,1,1, 5.460, 10509.833, 501.755, 52854.804 25/05/02,07:36:09,07,10,1, 11.9,1,1, 5.460, 10509.878, 501.729, 52854.865 25/05/02,07:36:09,08,10,1, 11.9,1,1, 5.460, 10509.923, 501.680, 52854.797 25/05/02,07:36:09,09,10,1, 11.9,1,1, 5.460, 10509.954, 501.652, 52854.821 25/05/02,07:36:09,10,10,1, 11.9,1,1, 5.460, 10510.010, 501.659, 52854.847 25/05/02,07:36:09,11,10,1, 11.9,1,1, 5.460, 10510.023, 501.613, 52854.819 25/05/02,07:36:09,12,10,1, 11.9,1,1, 5.460, 10510.055, 501.589, 52854.790 25/05/02,07:36:09,13,10,1, 11.9,1,1, 5.460, 10510.123, 501.562, 52854.803 25/05/02,07:36:09,14,10,1, 11.9,1,1, 5.460, 10510.146, 501.537, 52854.815 25/05/02,07:36:09,15,10,1, 11.9,1,1, 5.460, 10510.185, 501.506, 52854.802 25/05/02,07:36:09,16,10,1, 11.9,1,1, 5.460, 10510.249, 501.494, 52854.837 25/05/02,07:36:09,17,10,1, 11.9,1,1, 5.460, 10510.295, 501.478, 52854.863 25/05/02,07:36:09,18,10,1, 11.9,1,1, 5.460, 10510.324, 501.413, 52854.898 25/05/02,07:36:09,19,10,1, 11.9,1,1, 5.460, 10510.366, 501.417, 52854.792 25/05/02,07:36:10,00,10,1, 11.9,1,1, 5.455, 10510.362, 501.417, 52854.792 25/05/02,07:36:10,01,10,1, 11.9,1,1, 5.455, 10510.443, 501.315, 52854.844 25/05/02,07:36:10,02,10,1, 11.9,1,1, 5.455, 10510.473, 501.289, 52854.834 25/05/02,07:36:10,03,10,1, 11.9,1,1, 5.455, 10510.538, 501.259, 52854.898 25/05/02,07:36:10,04,10,1, 11.9,1,1, 5.455, 10510.554, 501.219, 52854.846 25/05/02,07:36:10,05,10,1, 11.9,1,1, 5.455, 10510.612, 501.194, 52854.908 25/05/02,07:36:10,06,10,1, 11.9,1,1, 5.455, 10510.642, 501.158, 52854.885 25/05/02,07:36:10,07,10,1, 11.9,1,1, 5.455, 10510.687, 501.129, 52854.811 25/05/02,07:36:10,08,10,1, 11.9,1,1, 5.455, 10510.727, 501.078, 52854.884 25/05/02,07:36:10,09,10,1, 11.9,1,1, 5.455, 10510.756, 501.049, 52854.882 25/05/02,07:36:10,10,10,1, 11.9,1,1, 5.455, 10510.805, 501.005, 52854.827 25/05/02,07:36:10,11,10,1, 11.9,1,1, 5.455, 10510.821, 501.003, 52854.896 25/05/02,07:36:10,12,10,1, 11.9,1,1, 5.455, 10510.860, 500.939, 52854.850 25/05/02,07:36:10,13,10,1, 11.9,1,1, 5.455, 10510.914, 500.911, 52854.931 25/05/02,07:36:10,14,10,1, 11.9,1,1, 5.455, 10510.943, 500.877, 52854.803 25/05/02,07:36:10,15,10,1, 11.9,1,1, 5.455, 10511.002, 500.844, 52854.813 25/05/02,07:36:10,16,10,1, 11.9,1,1, 5.455, 10511.019, 500.827, 52854.917 25/05/02,07:36:10,17,10,1, 11.9,1,1, 5.455, 10511.075, 500.778, 52854.910 25/05/02,07:36:10,18,10,1, 11.9,1,1, 5.455, 10511.090, 500.745, 52854.910 25/05/02,07:36:10,19,10,1, 11.9,1,1, 5.455, 10511.127, 500.702, 52854.818 25/05/02,07:36:11,00,10,1, 11.8,1,1, 5.457, 10511.122, 500.702, 52854.818 25/05/02,07:36:11,01,10,1, 11.8,1,1, 5.457, 10511.200, 500.657, 52854.870 25/05/02,07:36:11,02,10,1, 11.8,1,1, 5.457, 10511.241, 500.599, 52854.818 25/05/02,07:36:11,03,10,1, 11.8,1,1, 5.457, 10511.267, 500.573, 52854.809 25/05/02,07:36:11,04,10,1, 11.8,1,1, 5.457, 10511.319, 500.532, 52854.819 25/05/02,07:36:11,05,10,1, 11.8,1,1, 5.457, 10511.359, 500.495, 52854.867 25/05/02,07:36:11,06,10,1, 11.8,1,1, 5.457, 10511.395, 500.439, 52854.840 25/05/02,07:36:11,07,10,1, 11.8,1,1, 5.457, 10511.427, 500.423, 52854.841 25/05/02,07:36:11,08,10,1, 11.8,1,1, 5.457, 10511.458, 500.380, 52854.825 25/05/02,07:36:11,09,10,1, 11.8,1,1, 5.457, 10511.495, 500.336, 52854.833 25/05/02,07:36:11,10,10,1, 11.8,1,1, 5.457, 10511.566, 500.321, 52854.884 25/05/02,07:36:11,11,10,1, 11.8,1,1, 5.457, 10511.602, 500.292, 52854.887 25/05/02,07:36:11,12,10,1, 11.8,1,1, 5.457, 10511.661, 500.236, 52854.882 25/05/02,07:36:11,13,10,1, 11.8,1,1, 5.457, 10511.700, 500.184, 52854.821 25/05/02,07:36:11,14,10,1, 11.8,1,1, 5.457, 10511.738, 500.159, 52854.875 25/05/02,07:36:11,15,10,1, 11.8,1,1, 5.457, 10511.754, 500.127, 52854.859 25/05/02,07:36:11,16,10,1, 11.8,1,1, 5.457, 10511.840, 500.085, 52854.847 25/05/02,07:36:11,17,10,1, 11.8,1,1, 5.457, 10511.860, 500.051, 52854.793 25/05/02,07:36:11,18,10,1, 11.8,1,1, 5.457, 10511.907, 499.977, 52854.696 25/05/02,07:36:11,19,10,1, 11.8,1,1, 5.457, 10511.949, 499.953, 52854.834 25/05/02,07:36:12,00,10,1, 11.9,1,1, 5.458, 10511.948, 499.953, 52854.834 25/05/02,07:36:12,01,10,1, 11.9,1,1, 5.458, 10512.048, 499.871, 52854.714 25/05/02,07:36:12,02,10,1, 11.9,1,1, 5.458, 10512.098, 499.850, 52854.922 25/05/02,07:36:12,03,10,1, 11.9,1,1, 5.458, 10512.111, 499.812, 52854.816 25/05/02,07:36:12,04,10,1, 11.9,1,1, 5.458, 10512.196, 499.769, 52854.746 25/05/02,07:36:12,05,10,1, 11.9,1,1, 5.458, 10512.202, 499.761, 52854.907 25/05/02,07:36:12,06,10,1, 11.9,1,1, 5.458, 10512.264, 499.706, 52854.640 25/05/02,07:36:12,07,10,1, 11.9,1,1, 5.458, 10512.273, 499.666, 52854.673 25/05/02,07:36:12,08,10,1, 11.9,1,1, 5.458, 10512.310, 499.641, 52854.711 25/05/02,07:36:12,09,10,1, 11.9,1,1, 5.458, 10512.360, 499.624, 52854.792 25/05/02,07:36:12,10,10,1, 11.9,1,1, 5.458, 10512.410, 499.577, 52854.772 25/05/02,07:36:12,11,10,1, 11.9,1,1, 5.458, 10512.444, 499.554, 52854.720 25/05/02,07:36:12,12,10,1, 11.9,1,1, 5.458, 10512.470, 499.489, 52854.749 25/05/02,07:36:12,13,10,1, 11.9,1,1, 5.458, 10512.497, 499.464, 52854.727 25/05/02,07:36:12,14,10,1, 11.9,1,1, 5.458, 10512.543, 499.435, 52854.733 25/05/02,07:36:12,15,10,1, 11.9,1,1, 5.458, 10512.581, 499.402, 52854.759 25/05/02,07:36:12,16,10,1, 11.9,1,1, 5.458, 10512.600, 499.381, 52854.759 25/05/02,07:36:12,17,10,1, 11.9,1,1, 5.458, 10512.625, 499.328, 52854.694 25/05/02,07:36:12,18,10,1, 11.9,1,1, 5.458, 10512.672, 499.300, 52854.664 25/05/02,07:36:12,19,10,1, 11.9,1,1, 5.458, 10512.709, 499.250, 52854.728 25/05/02,07:36:13,00,10,1, 11.9,1,1, 5.453, 10512.707, 499.250, 52854.728 25/05/02,07:36:13,01,10,1, 11.9,1,1, 5.453, 10512.770, 499.205, 52854.763 25/05/02,07:36:13,02,10,1, 11.9,1,1, 5.453, 10512.798, 499.167, 52854.735 25/05/02,07:36:13,03,10,1, 11.9,1,1, 5.453, 10512.844, 499.120, 52854.720 25/05/02,07:36:13,04,10,1, 11.9,1,1, 5.453, 10512.869, 499.100, 52854.773 25/05/02,07:36:13,05,10,1, 11.9,1,1, 5.453, 10512.884, 499.055, 52854.763 25/05/02,07:36:13,06,10,1, 11.9,1,1, 5.453, 10512.936, 499.025, 52854.773 25/05/02,07:36:13,07,10,1, 11.9,1,1, 5.453, 10512.970, 498.981, 52854.700 25/05/02,07:36:13,08,10,1, 11.9,1,1, 5.453, 10512.995, 498.940, 52854.681 25/05/02,07:36:13,09,10,1, 11.9,1,1, 5.453, 10513.033, 498.917, 52854.741 25/05/02,07:36:13,10,10,1, 11.9,1,1, 5.453, 10513.069, 498.861, 52854.712 25/05/02,07:36:13,11,10,1, 11.9,1,1, 5.453, 10513.079, 498.831, 52854.722 25/05/02,07:36:13,12,10,1, 11.9,1,1, 5.453, 10513.119, 498.787, 52854.706 25/05/02,07:36:13,13,10,1, 11.9,1,1, 5.453, 10513.167, 498.736, 52854.697 25/05/02,07:36:13,14,10,1, 11.9,1,1, 5.453, 10513.201, 498.703, 52854.732 25/05/02,07:36:13,15,10,1, 11.9,1,1, 5.453, 10513.240, 498.661, 52854.702 25/05/02,07:36:13,16,10,1, 11.9,1,1, 5.453, 10513.253, 498.607, 52854.664 25/05/02,07:36:13,17,10,1, 11.9,1,1, 5.453, 10513.278, 498.595, 52854.710 25/05/02,07:36:13,18,10,1, 11.9,1,1, 5.453, 10513.283, 498.524, 52854.698 25/05/02,07:36:13,19,10,1, 11.9,1,1, 5.453, 10513.357, 498.513, 52854.793 25/05/02,07:36:14,00,10,1, 11.9,1,1, 5.456, 10513.350, 498.513, 52854.793 25/05/02,07:36:14,01,10,1, 11.9,1,1, 5.456, 10513.391, 498.415, 52854.644 25/05/02,07:36:14,02,10,1, 11.9,1,1, 5.456, 10513.433, 498.386, 52854.668 25/05/02,07:36:14,03,10,1, 11.9,1,1, 5.456, 10513.492, 498.349, 52854.623 25/05/02,07:36:14,04,10,1, 11.9,1,1, 5.456, 10513.495, 498.313, 52854.702 25/05/02,07:36:14,05,10,1, 11.9,1,1, 5.456, 10513.524, 498.272, 52854.694 25/05/02,07:36:14,06,10,1, 11.9,1,1, 5.456, 10513.537, 498.227, 52854.645 25/05/02,07:36:14,07,10,1, 11.9,1,1, 5.456, 10513.562, 498.189, 52854.680 25/05/02,07:36:14,08,10,1, 11.9,1,1, 5.456, 10513.625, 498.166, 52854.637 25/05/02,07:36:14,09,10,1, 11.9,1,1, 5.456, 10513.626, 498.105, 52854.559 25/05/02,07:36:14,10,10,1, 11.9,1,1, 5.456, 10513.680, 498.048, 52854.525 25/05/02,07:36:14,11,10,1, 11.9,1,1, 5.456, 10513.710, 498.014, 52854.586 25/05/02,07:36:14,12,10,1, 11.9,1,1, 5.456, 10513.742, 498.004, 52854.585 25/05/02,07:36:14,13,10,1, 11.9,1,1, 5.456, 10513.755, 497.954, 52854.589 25/05/02,07:36:14,14,10,1, 11.9,1,1, 5.456, 10513.803, 497.908, 52854.644 25/05/02,07:36:14,15,10,1, 11.9,1,1, 5.456, 10513.819, 497.885, 52854.601 25/05/02,07:36:14,16,10,1, 11.9,1,1, 5.456, 10513.878, 497.845, 52854.546 25/05/02,07:36:14,17,10,1, 11.9,1,1, 5.456, 10513.881, 497.784, 52854.581 25/05/02,07:36:14,18,10,1, 11.9,1,1, 5.456, 10513.908, 497.757, 52854.613 25/05/02,07:36:14,19,10,1, 11.9,1,1, 5.456, 10513.926, 497.726, 52854.550 25/05/02,07:36:15,00,10,1, 12.0,1,1, 5.458, 10513.926, 497.726, 52854.550 25/05/02,07:36:15,01,10,1, 12.0,1,1, 5.458, 10514.028, 497.665, 52854.565 25/05/02,07:36:15,02,10,1, 12.0,1,1, 5.458, 10514.035, 497.645, 52854.571 25/05/02,07:36:15,03,10,1, 12.0,1,1, 5.458, 10514.021, 497.576, 52854.548 25/05/02,07:36:15,04,10,1, 12.0,1,1, 5.458, 10514.074, 497.563, 52854.549 25/05/02,07:36:15,05,10,1, 12.0,1,1, 5.458, 10514.120, 497.541, 52854.526 25/05/02,07:36:15,06,10,1, 12.0,1,1, 5.458, 10514.160, 497.498, 52854.605 25/05/02,07:36:15,07,10,1, 12.0,1,1, 5.458, 10514.177, 497.466, 52854.545 25/05/02,07:36:15,08,10,1, 12.0,1,1, 5.458, 10514.165, 497.444, 52854.549 25/05/02,07:36:15,09,10,1, 12.0,1,1, 5.458, 10514.199, 497.401, 52854.617 25/05/02,07:36:15,10,10,1, 12.0,1,1, 5.458, 10514.243, 497.347, 52854.512 25/05/02,07:36:15,11,10,1, 12.0,1,1, 5.458, 10514.244, 497.312, 52854.464 25/05/02,07:36:15,12,10,1, 12.0,1,1, 5.458, 10514.265, 497.268, 52854.509 25/05/02,07:36:15,13,10,1, 12.0,1,1, 5.458, 10514.280, 497.241, 52854.541 25/05/02,07:36:15,14,10,1, 12.0,1,1, 5.458, 10514.317, 497.210, 52854.544 25/05/02,07:36:15,15,10,1, 12.0,1,1, 5.458, 10514.316, 497.162, 52854.472 25/05/02,07:36:15,16,10,1, 12.0,1,1, 5.458, 10514.350, 497.172, 52854.518 25/05/02,07:36:15,17,10,1, 12.0,1,1, 5.458, 10514.361, 497.123, 52854.472 25/05/02,07:36:15,18,10,1, 12.0,1,1, 5.458, 10514.385, 497.073, 52854.468 25/05/02,07:36:15,19,10,1, 12.0,1,1, 5.458, 10514.386, 497.061, 52854.467 25/05/02,07:36:16,00,09,1, 11.9,1,1, 5.455, 10514.385, 497.061, 52854.467 25/05/02,07:36:16,01,09,1, 11.9,1,1, 5.455, 10514.410, 497.006, 52854.513 25/05/02,07:36:16,02,09,1, 11.9,1,1, 5.455, 10514.452, 496.954, 52854.474 25/05/02,07:36:16,03,09,1, 11.9,1,1, 5.455, 10514.453, 496.932, 52854.524 25/05/02,07:36:16,04,09,1, 11.9,1,1, 5.455, 10514.453, 496.872, 52854.475 25/05/02,07:36:16,05,09,1, 11.9,1,1, 5.455, 10514.478, 496.874, 52854.628 25/05/02,07:36:16,06,09,1, 11.9,1,1, 5.455, 10514.513, 496.824, 52854.505 25/05/02,07:36:16,07,09,1, 11.9,1,1, 5.455, 10514.521, 496.807, 52854.471 25/05/02,07:36:16,08,09,1, 11.9,1,1, 5.455, 10514.540, 496.772, 52854.528 25/05/02,07:36:16,09,09,1, 11.9,1,1, 5.455, 10514.559, 496.737, 52854.508 25/05/02,07:36:16,10,09,1, 11.9,1,1, 5.455, 10514.570, 496.710, 52854.481 25/05/02,07:36:16,11,09,1, 11.9,1,1, 5.455, 10514.570, 496.659, 52854.484 25/05/02,07:36:16,12,09,1, 11.9,1,1, 5.455, 10514.619, 496.663, 52854.544 25/05/02,07:36:16,13,09,1, 11.9,1,1, 5.455, 10514.595, 496.632, 52854.553 25/05/02,07:36:16,14,09,1, 11.9,1,1, 5.455, 10514.640, 496.616, 52854.544 25/05/02,07:36:16,15,09,1, 11.9,1,1, 5.455, 10514.670, 496.570, 52854.487 25/05/02,07:36:16,16,09,1, 11.9,1,1, 5.455, 10514.670, 496.556, 52854.517 25/05/02,07:36:16,17,09,1, 11.9,1,1, 5.455, 10514.673, 496.517, 52854.512 25/05/02,07:36:16,18,09,1, 11.9,1,1, 5.455, 10514.725, 496.502, 52854.434 25/05/02,07:36:16,19,09,1, 11.9,1,1, 5.455, 10514.721, 496.462, 52854.511 25/05/02,07:36:17,00,08,1, 11.9,1,1, 5.458, 10514.718, 496.462, 52854.511 25/05/02,07:36:17,01,08,1, 11.9,1,1, 5.458, 10514.777, 496.408, 52854.527 25/05/02,07:36:17,02,08,1, 11.9,1,1, 5.458, 10514.786, 496.412, 52854.534 25/05/02,07:36:17,03,08,1, 11.9,1,1, 5.458, 10514.799, 496.388, 52854.541 25/05/02,07:36:17,04,08,1, 11.9,1,1, 5.458, 10514.828, 496.331, 52854.490 25/05/02,07:36:17,05,08,1, 11.9,1,1, 5.458, 10514.820, 496.306, 52854.486 25/05/02,07:36:17,06,08,1, 11.9,1,1, 5.458, 10514.872, 496.279, 52854.526 25/05/02,07:36:17,07,08,1, 11.9,1,1, 5.458, 10514.879, 496.279, 52854.530 25/05/02,07:36:17,08,08,1, 11.9,1,1, 5.458, 10514.900, 496.264, 52854.593 25/05/02,07:36:17,09,08,1, 11.9,1,1, 5.458, 10514.911, 496.232, 52854.570 25/05/02,07:36:17,10,08,1, 11.9,1,1, 5.458, 10514.904, 496.201, 52854.472 25/05/02,07:36:17,11,08,1, 11.9,1,1, 5.458, 10514.930, 496.165, 52854.551 25/05/02,07:36:17,12,08,1, 11.9,1,1, 5.458, 10514.933, 496.180, 52854.595 25/05/02,07:36:17,13,08,1, 11.9,1,1, 5.458, 10514.959, 496.128, 52854.575 25/05/02,07:36:17,14,08,1, 11.9,1,1, 5.458, 10514.977, 496.102, 52854.593 25/05/02,07:36:17,15,08,1, 11.9,1,1, 5.458, 10514.995, 496.092, 52854.560 25/05/02,07:36:17,16,08,1, 11.9,1,1, 5.458, 10515.006, 496.079, 52854.563 25/05/02,07:36:17,17,08,1, 11.9,1,1, 5.458, 10515.024, 496.066, 52854.615 25/05/02,07:36:17,18,08,1, 11.9,1,1, 5.458, 10515.050, 496.015, 52854.552 25/05/02,07:36:17,19,08,1, 11.9,1,1, 5.458, 10515.061, 496.020, 52854.491 25/05/02,07:36:18,00,09,1, 11.9,1,1, 5.456, 10515.060, 496.020, 52854.491 25/05/02,07:36:18,01,09,1, 11.9,1,1, 5.456, 10515.111, 495.960, 52854.562 25/05/02,07:36:18,02,09,1, 11.9,1,1, 5.456, 10515.096, 495.952, 52854.502 25/05/02,07:36:18,03,09,1, 11.9,1,1, 5.456, 10515.143, 495.916, 52854.506 25/05/02,07:36:18,04,09,1, 11.9,1,1, 5.456, 10515.142, 495.862, 52854.515 25/05/02,07:36:18,05,09,1, 11.9,1,1, 5.456, 10515.153, 495.883, 52854.571 25/05/02,07:36:18,06,09,1, 11.9,1,1, 5.456, 10515.132, 495.847, 52854.604 25/05/02,07:36:18,07,09,1, 11.9,1,1, 5.456, 10515.164, 495.839, 52854.572 25/05/02,07:36:18,08,09,1, 11.9,1,1, 5.456, 10515.168, 495.804, 52854.514 25/05/02,07:36:18,09,09,1, 11.9,1,1, 5.456, 10515.194, 495.804, 52854.587 25/05/02,07:36:18,10,09,1, 11.9,1,1, 5.456, 10515.187, 495.768, 52854.600 25/05/02,07:36:18,11,09,1, 11.9,1,1, 5.456, 10515.191, 495.739, 52854.561 25/05/02,07:36:18,12,09,1, 11.9,1,1, 5.456, 10515.209, 495.744, 52854.564 25/05/02,07:36:18,13,09,1, 11.9,1,1, 5.456, 10515.222, 495.701, 52854.575 25/05/02,07:36:18,14,09,1, 11.9,1,1, 5.456, 10515.230, 495.687, 52854.589 25/05/02,07:36:18,15,09,1, 11.9,1,1, 5.456, 10515.239, 495.681, 52854.562 25/05/02,07:36:18,16,09,1, 11.9,1,1, 5.456, 10515.258, 495.653, 52854.615 25/05/02,07:36:18,17,09,1, 11.9,1,1, 5.456, 10515.248, 495.614, 52854.555 25/05/02,07:36:18,18,09,1, 11.9,1,1, 5.456, 10515.274, 495.585, 52854.549 25/05/02,07:36:18,19,09,1, 11.9,1,1, 5.456, 10515.260, 495.551, 52854.523 25/05/02,07:36:19,00,10,1, 11.9,1,1, 5.457, 10515.252, 495.551, 52854.523 25/05/02,07:36:19,01,10,1, 11.9,1,1, 5.457, 10515.314, 495.534, 52854.564 25/05/02,07:36:19,02,10,1, 11.9,1,1, 5.457, 10515.303, 495.510, 52854.548 25/05/02,07:36:19,03,10,1, 11.9,1,1, 5.457, 10515.325, 495.466, 52854.520 25/05/02,07:36:19,04,10,1, 11.9,1,1, 5.457, 10515.334, 495.451, 52854.570 25/05/02,07:36:19,05,10,1, 11.9,1,1, 5.457, 10515.345, 495.444, 52854.576 25/05/02,07:36:19,06,10,1, 11.9,1,1, 5.457, 10515.368, 495.414, 52854.642 25/05/02,07:36:19,07,10,1, 11.9,1,1, 5.457, 10515.363, 495.410, 52854.575 25/05/02,07:36:19,08,10,1, 11.9,1,1, 5.457, 10515.376, 495.361, 52854.582 25/05/02,07:36:19,09,10,1, 11.9,1,1, 5.457, 10515.399, 495.385, 52854.614 25/05/02,07:36:19,10,10,1, 11.9,1,1, 5.457, 10515.402, 495.362, 52854.624 25/05/02,07:36:19,11,10,1, 11.9,1,1, 5.457, 10515.442, 495.330, 52854.540 25/05/02,07:36:19,12,10,1, 11.9,1,1, 5.457, 10515.428, 495.334, 52854.613 25/05/02,07:36:19,13,10,1, 11.9,1,1, 5.457, 10515.462, 495.309, 52854.636 25/05/02,07:36:19,14,10,1, 11.9,1,1, 5.457, 10515.486, 495.285, 52854.687 25/05/02,07:36:19,15,10,1, 11.9,1,1, 5.457, 10515.536, 495.287, 52854.685 25/05/02,07:36:19,16,10,1, 11.9,1,1, 5.457, 10515.538, 495.249, 52854.619 25/05/02,07:36:19,17,10,1, 11.9,1,1, 5.457, 10515.524, 495.235, 52854.595 25/05/02,07:36:19,18,10,1, 11.9,1,1, 5.457, 10515.553, 495.227, 52854.583 25/05/02,07:36:19,19,10,1, 11.9,1,1, 5.457, 10515.555, 495.197, 52854.646 25/05/02,07:36:20,00,07,1, 11.9,1,1, 5.456, 10515.553, 495.197, 52854.646 25/05/02,07:36:20,01,07,1, 11.9,1,1, 5.456, 10515.592, 495.187, 52854.675 25/05/02,07:36:20,02,07,1, 11.9,1,1, 5.456, 10515.588, 495.171, 52854.679 25/05/02,07:36:20,03,07,1, 11.9,1,1, 5.456, 10515.607, 495.157, 52854.672 25/05/02,07:36:20,04,07,1, 11.9,1,1, 5.456, 10515.611, 495.145, 52854.673 25/05/02,07:36:20,05,07,1, 11.9,1,1, 5.456, 10515.626, 495.128, 52854.700 25/05/02,07:36:20,06,07,1, 11.9,1,1, 5.456, 10515.684, 495.124, 52854.673 25/05/02,07:36:20,07,07,1, 11.9,1,1, 5.456, 10515.671, 495.103, 52854.658 25/05/02,07:36:20,08,07,1, 11.9,1,1, 5.456, 10515.675, 495.106, 52854.729 25/05/02,07:36:20,09,07,1, 11.9,1,1, 5.456, 10515.703, 495.089, 52854.732 25/05/02,07:36:20,10,07,1, 11.9,1,1, 5.456, 10515.713, 495.099, 52854.761 25/05/02,07:36:20,11,07,1, 11.9,1,1, 5.456, 10515.737, 495.055, 52854.719 25/05/02,07:36:20,12,07,1, 11.9,1,1, 5.456, 10515.723, 495.068, 52854.769 25/05/02,07:36:20,13,07,1, 11.9,1,1, 5.456, 10515.750, 495.051, 52854.713 25/05/02,07:36:20,14,07,1, 11.9,1,1, 5.456, 10515.769, 495.042, 52854.785 25/05/02,07:36:20,15,07,1, 11.9,1,1, 5.456, 10515.792, 495.026, 52854.687 25/05/02,07:36:20,16,07,1, 11.9,1,1, 5.456, 10515.798, 495.014, 52854.610 25/05/02,07:36:20,17,07,1, 11.9,1,1, 5.456, 10515.816, 495.000, 52854.792 25/05/02,07:36:20,18,07,1, 11.9,1,1, 5.456, 10515.845, 495.002, 52854.850 25/05/02,07:36:20,19,07,1, 11.9,1,1, 5.456, 10515.822, 494.976, 52854.817 25/05/02,07:36:21,00,08,1, 11.9,1,1, 5.452, 10515.820, 494.976, 52854.817 25/05/02,07:36:21,01,08,1, 11.9,1,1, 5.452, 10515.874, 494.964, 52854.746 25/05/02,07:36:21,02,08,1, 11.9,1,1, 5.452, 10515.866, 494.966, 52854.805 25/05/02,07:36:21,03,08,1, 11.9,1,1, 5.452, 10515.898, 494.945, 52854.767 25/05/02,07:36:21,04,08,1, 11.9,1,1, 5.452, 10515.918, 494.943, 52854.833 25/05/02,07:36:21,05,08,1, 11.9,1,1, 5.452, 10515.941, 494.922, 52854.835 25/05/02,07:36:21,06,08,1, 11.9,1,1, 5.452, 10515.960, 494.912, 52854.861 25/05/02,07:36:21,07,08,1, 11.9,1,1, 5.452, 10515.954, 494.921, 52854.833 25/05/02,07:36:21,08,08,1, 11.9,1,1, 5.452, 10516.001, 494.902, 52854.831 25/05/02,07:36:21,09,08,1, 11.9,1,1, 5.452, 10516.007, 494.886, 52854.829 25/05/02,07:36:21,10,08,1, 11.9,1,1, 5.452, 10516.030, 494.868, 52854.825 25/05/02,07:36:21,11,08,1, 11.9,1,1, 5.452, 10516.021, 494.872, 52854.893 25/05/02,07:36:21,12,08,1, 11.9,1,1, 5.452, 10516.058, 494.879, 52854.879 25/05/02,07:36:21,13,08,1, 11.9,1,1, 5.452, 10516.065, 494.877, 52854.910 25/05/02,07:36:21,14,08,1, 11.9,1,1, 5.452, 10516.088, 494.866, 52854.765 25/05/02,07:36:21,15,08,1, 11.9,1,1, 5.452, 10516.111, 494.829, 52854.868 25/05/02,07:36:21,16,08,1, 11.9,1,1, 5.452, 10516.124, 494.851, 52854.910 25/05/02,07:36:21,17,08,1, 11.9,1,1, 5.452, 10516.101, 494.821, 52854.881 25/05/02,07:36:21,18,08,1, 11.9,1,1, 5.452, 10516.166, 494.845, 52854.828 25/05/02,07:36:21,19,08,1, 11.9,1,1, 5.452, 10516.154, 494.848, 52854.942 25/05/02,07:36:22,00,07,1, 12.0,1,1, 5.459, 10516.154, 494.848, 52854.942 25/05/02,07:36:22,01,07,1, 12.0,1,1, 5.459, 10516.197, 494.849, 52854.926 25/05/02,07:36:22,02,07,1, 12.0,1,1, 5.459, 10516.216, 494.832, 52854.905 25/05/02,07:36:22,03,07,1, 12.0,1,1, 5.459, 10516.230, 494.805, 52854.912 25/05/02,07:36:22,04,07,1, 12.0,1,1, 5.459, 10516.247, 494.818, 52854.924 25/05/02,07:36:22,05,07,1, 12.0,1,1, 5.459, 10516.268, 494.829, 52854.967 25/05/02,07:36:22,06,07,1, 12.0,1,1, 5.459, 10516.283, 494.842, 52854.861 25/05/02,07:36:22,07,07,1, 12.0,1,1, 5.459, 10516.309, 494.809, 52854.912 25/05/02,07:36:22,08,07,1, 12.0,1,1, 5.459, 10516.327, 494.819, 52854.971 25/05/02,07:36:22,09,07,1, 12.0,1,1, 5.459, 10516.352, 494.813, 52854.980 25/05/02,07:36:22,10,07,1, 12.0,1,1, 5.459, 10516.351, 494.802, 52854.926 25/05/02,07:36:22,11,07,1, 12.0,1,1, 5.459, 10516.373, 494.789, 52854.919 25/05/02,07:36:22,12,07,1, 12.0,1,1, 5.459, 10516.390, 494.794, 52854.958 25/05/02,07:36:22,13,07,1, 12.0,1,1, 5.459, 10516.432, 494.797, 52854.986 25/05/02,07:36:22,14,07,1, 12.0,1,1, 5.459, 10516.446, 494.771, 52854.928 25/05/02,07:36:22,15,07,1, 12.0,1,1, 5.459, 10516.468, 494.747, 52854.999 25/05/02,07:36:22,16,07,1, 12.0,1,1, 5.459, 10516.468, 494.763, 52854.965 25/05/02,07:36:22,17,07,1, 12.0,1,1, 5.459, 10516.524, 494.749, 52855.024 25/05/02,07:36:22,18,07,1, 12.0,1,1, 5.459, 10516.550, 494.734, 52855.016 25/05/02,07:36:22,19,07,1, 12.0,1,1, 5.459, 10516.565, 494.732, 52854.660 25/05/02,07:36:23,00,07,1, 11.9,1,1, 5.461, 10516.562, 494.732, 52854.660 25/05/02,07:36:23,01,07,1, 11.9,1,1, 5.461, 10516.571, 494.761, 52855.086 25/05/02,07:36:23,02,07,1, 11.9,1,1, 5.461, 10516.626, 494.754, 52855.045 25/05/02,07:36:23,03,07,1, 11.9,1,1, 5.461, 10516.634, 494.748, 52854.985 25/05/02,07:36:23,04,07,1, 11.9,1,1, 5.461, 10516.659, 494.759, 52855.065 25/05/02,07:36:23,05,07,1, 11.9,1,1, 5.461, 10516.694, 494.728, 52855.038 25/05/02,07:36:23,06,07,1, 11.9,1,1, 5.461, 10516.706, 494.747, 52855.047 25/05/02,07:36:23,07,07,1, 11.9,1,1, 5.461, 10516.742, 494.730, 52855.013 25/05/02,07:36:23,08,07,1, 11.9,1,1, 5.461, 10516.730, 494.716, 52855.039 25/05/02,07:36:23,09,07,1, 11.9,1,1, 5.461, 10516.764, 494.709, 52855.049 25/05/02,07:36:23,10,07,1, 11.9,1,1, 5.461, 10516.783, 494.747, 52855.094 25/05/02,07:36:23,11,07,1, 11.9,1,1, 5.461, 10516.822, 494.711, 52855.048 25/05/02,07:36:23,12,07,1, 11.9,1,1, 5.461, 10516.815, 494.717, 52855.168 25/05/02,07:36:23,13,07,1, 11.9,1,1, 5.461, 10516.858, 494.721, 52855.106 25/05/02,07:36:23,14,07,1, 11.9,1,1, 5.461, 10516.901, 494.699, 52855.172 25/05/02,07:36:23,15,07,1, 11.9,1,1, 5.461, 10516.909, 494.712, 52855.111 25/05/02,07:36:23,16,07,1, 11.9,1,1, 5.461, 10516.924, 494.727, 52855.259 25/05/02,07:36:23,17,07,1, 11.9,1,1, 5.461, 10516.968, 494.736, 52855.158 25/05/02,07:36:23,18,07,1, 11.9,1,1, 5.461, 10516.990, 494.708, 52855.225 25/05/02,07:36:23,19,07,1, 11.9,1,1, 5.461, 10517.015, 494.714, 52855.239 25/05/02,07:36:24,00,08,1, 11.9,1,1, 5.456, 10517.013, 494.714, 52855.239 25/05/02,07:36:24,01,08,1, 11.9,1,1, 5.456, 10517.073, 494.706, 52855.075 25/05/02,07:36:24,02,08,1, 11.9,1,1, 5.456, 10517.074, 494.725, 52855.244 25/05/02,07:36:24,03,08,1, 11.9,1,1, 5.456, 10517.102, 494.707, 52855.173 25/05/02,07:36:24,04,08,1, 11.9,1,1, 5.456, 10517.166, 494.725, 52855.322 25/05/02,07:36:24,05,08,1, 11.9,1,1, 5.456, 10517.160, 494.701, 52855.300 25/05/02,07:36:24,06,08,1, 11.9,1,1, 5.456, 10517.161, 494.719, 52855.304 25/05/02,07:36:24,07,08,1, 11.9,1,1, 5.456, 10517.193, 494.710, 52855.291 25/05/02,07:36:24,08,08,1, 11.9,1,1, 5.456, 10517.233, 494.703, 52855.339 25/05/02,07:36:24,09,08,1, 11.9,1,1, 5.456, 10517.286, 494.703, 52855.219 25/05/02,07:36:24,10,08,1, 11.9,1,1, 5.456, 10517.306, 494.708, 52855.305 25/05/02,07:36:24,11,08,1, 11.9,1,1, 5.456, 10517.360, 494.690, 52855.154 25/05/02,07:36:24,12,08,1, 11.9,1,1, 5.456, 10517.354, 494.714, 52855.246 25/05/02,07:36:24,13,08,1, 11.9,1,1, 5.456, 10517.373, 494.689, 52855.286 25/05/02,07:36:24,14,08,1, 11.9,1,1, 5.456, 10517.421, 494.719, 52855.379 25/05/02,07:36:24,15,08,1, 11.9,1,1, 5.456, 10517.450, 494.722, 52855.440 25/05/02,07:36:24,16,08,1, 11.9,1,1, 5.456, 10517.472, 494.728, 52855.365 25/05/02,07:36:24,17,08,1, 11.9,1,1, 5.456, 10517.499, 494.736, 52855.412 25/05/02,07:36:24,18,08,1, 11.9,1,1, 5.456, 10517.519, 494.718, 52855.477 25/05/02,07:36:24,19,08,1, 11.9,1,1, 5.456, 10517.536, 494.717, 52855.461 25/05/02,07:36:25,00,08,1, 11.9,1,1, 5.455, 10517.530, 494.717, 52855.461 25/05/02,07:36:25,01,08,1, 11.9,1,1, 5.455, 10517.612, 494.710, 52855.429 25/05/02,07:36:25,02,08,1, 11.9,1,1, 5.455, 10517.618, 494.717, 52855.407 25/05/02,07:36:25,03,08,1, 11.9,1,1, 5.455, 10517.672, 494.722, 52855.489 25/05/02,07:36:25,04,08,1, 11.9,1,1, 5.455, 10517.683, 494.723, 52855.474 25/05/02,07:36:25,05,08,1, 11.9,1,1, 5.455, 10517.707, 494.705, 52855.524 25/05/02,07:36:25,06,08,1, 11.9,1,1, 5.455, 10517.755, 494.696, 52855.414 25/05/02,07:36:25,07,08,1, 11.9,1,1, 5.455, 10517.770, 494.700, 52855.478 25/05/02,07:36:25,08,08,1, 11.9,1,1, 5.455, 10517.793, 494.712, 52855.487 25/05/02,07:36:25,09,08,1, 11.9,1,1, 5.455, 10517.831, 494.680, 52855.482 25/05/02,07:36:25,10,08,1, 11.9,1,1, 5.455, 10517.858, 494.689, 52855.494 25/05/02,07:36:25,11,08,1, 11.9,1,1, 5.455, 10517.893, 494.684, 52855.482 25/05/02,07:36:25,12,08,1, 11.9,1,1, 5.455, 10517.934, 494.679, 52855.500 25/05/02,07:36:25,13,08,1, 11.9,1,1, 5.455, 10517.974, 494.699, 52855.539 25/05/02,07:36:25,14,08,1, 11.9,1,1, 5.455, 10517.981, 494.688, 52855.574 25/05/02,07:36:25,15,08,1, 11.9,1,1, 5.455, 10518.007, 494.691, 52855.511 25/05/02,07:36:25,16,08,1, 11.9,1,1, 5.455, 10518.046, 494.665, 52855.571 25/05/02,07:36:25,17,08,1, 11.9,1,1, 5.455, 10518.099, 494.667, 52855.412 25/05/02,07:36:25,18,08,1, 11.9,1,1, 5.455, 10518.108, 494.680, 52855.553 25/05/02,07:36:25,19,08,1, 11.9,1,1, 5.455, 10518.153, 494.684, 52855.581 25/05/02,07:36:26,00,08,1, 11.9,1,1, 5.459, 10518.148, 494.684, 52855.581 25/05/02,07:36:26,01,08,1, 11.9,1,1, 5.459, 10518.224, 494.679, 52855.621 25/05/02,07:36:26,02,08,1, 11.9,1,1, 5.459, 10518.244, 494.681, 52855.584 25/05/02,07:36:26,03,08,1, 11.9,1,1, 5.459, 10518.272, 494.687, 52855.631 25/05/02,07:36:26,04,08,1, 11.9,1,1, 5.459, 10518.277, 494.655, 52855.581 25/05/02,07:36:26,05,08,1, 11.9,1,1, 5.459, 10518.344, 494.687, 52855.708 25/05/02,07:36:26,06,08,1, 11.9,1,1, 5.459, 10518.338, 494.652, 52855.646 25/05/02,07:36:26,07,08,1, 11.9,1,1, 5.459, 10518.386, 494.682, 52855.649 25/05/02,07:36:26,08,08,1, 11.9,1,1, 5.459, 10518.410, 494.671, 52855.616 25/05/02,07:36:26,09,08,1, 11.9,1,1, 5.459, 10518.440, 494.645, 52855.627 25/05/02,07:36:26,10,08,1, 11.9,1,1, 5.459, 10518.489, 494.668, 52855.622 25/05/02,07:36:26,11,08,1, 11.9,1,1, 5.459, 10518.512, 494.670, 52855.709 25/05/02,07:36:26,12,08,1, 11.9,1,1, 5.459, 10518.537, 494.673, 52855.686 25/05/02,07:36:26,13,08,1, 11.9,1,1, 5.459, 10518.590, 494.669, 52855.629 25/05/02,07:36:26,14,08,1, 11.9,1,1, 5.459, 10518.605, 494.653, 52855.681 25/05/02,07:36:26,15,08,1, 11.9,1,1, 5.459, 10518.621, 494.680, 52855.665 25/05/02,07:36:26,16,08,1, 11.9,1,1, 5.459, 10518.670, 494.660, 52855.746 25/05/02,07:36:26,17,08,1, 11.9,1,1, 5.459, 10518.673, 494.658, 52855.689 25/05/02,07:36:26,18,08,1, 11.9,1,1, 5.459, 10518.706, 494.669, 52855.765 25/05/02,07:36:26,19,08,1, 11.9,1,1, 5.459, 10518.753, 494.646, 52855.765 25/05/02,07:36:27,00,09,1, 11.9,1,1, 5.458, 10518.749, 494.646, 52855.765 25/05/02,07:36:27,01,09,1, 11.9,1,1, 5.458, 10518.808, 494.637, 52855.723 25/05/02,07:36:27,02,09,1, 11.9,1,1, 5.458, 10518.831, 494.662, 52855.754 25/05/02,07:36:27,03,09,1, 11.9,1,1, 5.458, 10518.870, 494.646, 52855.796 25/05/02,07:36:27,04,09,1, 11.9,1,1, 5.458, 10518.892, 494.629, 52855.836 25/05/02,07:36:27,05,09,1, 11.9,1,1, 5.458, 10518.908, 494.652, 52855.832 25/05/02,07:36:27,06,09,1, 11.9,1,1, 5.458, 10518.957, 494.661, 52855.869 25/05/02,07:36:27,07,09,1, 11.9,1,1, 5.458, 10518.973, 494.662, 52855.840 25/05/02,07:36:27,08,09,1, 11.9,1,1, 5.458, 10519.009, 494.638, 52855.861 25/05/02,07:36:27,09,09,1, 11.9,1,1, 5.458, 10519.015, 494.657, 52855.796 25/05/02,07:36:27,10,09,1, 11.9,1,1, 5.458, 10519.093, 494.660, 52855.726 25/05/02,07:36:27,11,09,1, 11.9,1,1, 5.458, 10519.080, 494.648, 52855.775 25/05/02,07:36:27,12,09,1, 11.9,1,1, 5.458, 10519.145, 494.652, 52855.870 25/05/02,07:36:27,13,09,1, 11.9,1,1, 5.458, 10519.197, 494.674, 52855.861 25/05/02,07:36:27,14,09,1, 11.9,1,1, 5.458, 10519.205, 494.677, 52855.951 25/05/02,07:36:27,15,09,1, 11.9,1,1, 5.458, 10519.258, 494.699, 52855.974 25/05/02,07:36:27,16,09,1, 11.9,1,1, 5.458, 10519.268, 494.677, 52855.959 25/05/02,07:36:27,17,09,1, 11.9,1,1, 5.458, 10519.285, 494.683, 52855.988 25/05/02,07:36:27,18,09,1, 11.9,1,1, 5.458, 10519.316, 494.714, 52856.001 25/05/02,07:36:27,19,09,1, 11.9,1,1, 5.458, 10519.352, 494.685, 52856.018 25/05/02,07:36:28,00,09,1, 12.0,1,1, 5.454, 10519.350, 494.685, 52856.018 25/05/02,07:36:28,01,09,1, 12.0,1,1, 5.454, 10519.368, 494.691, 52856.028 25/05/02,07:36:28,02,09,1, 12.0,1,1, 5.454, 10519.427, 494.669, 52856.007 25/05/02,07:36:28,03,09,1, 12.0,1,1, 5.454, 10519.434, 494.711, 52856.069 25/05/02,07:36:28,04,09,1, 12.0,1,1, 5.454, 10519.480, 494.706, 52856.071 25/05/02,07:36:28,05,09,1, 12.0,1,1, 5.454, 10519.484, 494.688, 52856.121 25/05/02,07:36:28,06,09,1, 12.0,1,1, 5.454, 10519.509, 494.715, 52856.091 25/05/02,07:36:28,07,09,1, 12.0,1,1, 5.454, 10519.511, 494.707, 52856.120 25/05/02,07:36:28,08,09,1, 12.0,1,1, 5.454, 10519.579, 494.709, 52856.156 25/05/02,07:36:28,09,09,1, 12.0,1,1, 5.454, 10519.592, 494.725, 52856.146 25/05/02,07:36:28,10,09,1, 12.0,1,1, 5.454, 10519.625, 494.700, 52856.109 25/05/02,07:36:28,11,09,1, 12.0,1,1, 5.454, 10519.650, 494.683, 52856.105 25/05/02,07:36:28,12,09,1, 12.0,1,1, 5.454, 10519.646, 494.691, 52856.157 25/05/02,07:36:28,13,09,1, 12.0,1,1, 5.454, 10519.672, 494.704, 52856.187 25/05/02,07:36:28,14,09,1, 12.0,1,1, 5.454, 10519.679, 494.681, 52856.078 25/05/02,07:36:28,15,09,1, 12.0,1,1, 5.454, 10519.700, 494.663, 52856.251 25/05/02,07:36:28,16,09,1, 12.0,1,1, 5.454, 10519.701, 494.677, 52856.228 25/05/02,07:36:28,17,09,1, 12.0,1,1, 5.454, 10519.739, 494.650, 52856.166 25/05/02,07:36:28,18,09,1, 12.0,1,1, 5.454, 10519.764, 494.653, 52856.216 25/05/02,07:36:28,19,09,1, 12.0,1,1, 5.454, 10519.774, 494.656, 52856.216 25/05/02,07:36:29,00,10,1, 12.0,1,1, 5.463, 10519.767, 494.656, 52856.216 25/05/02,07:36:29,01,10,1, 12.0,1,1, 5.463, 10519.798, 494.655, 52856.267 25/05/02,07:36:29,02,10,1, 12.0,1,1, 5.463, 10519.820, 494.631, 52856.237 25/05/02,07:36:29,03,10,1, 12.0,1,1, 5.463, 10519.810, 494.629, 52856.319 25/05/02,07:36:29,04,10,1, 12.0,1,1, 5.463, 10519.821, 494.646, 52856.301 25/05/02,07:36:29,05,10,1, 12.0,1,1, 5.463, 10519.847, 494.631, 52856.314 25/05/02,07:36:29,06,10,1, 12.0,1,1, 5.463, 10519.873, 494.637, 52856.282 25/05/02,07:36:29,07,10,1, 12.0,1,1, 5.463, 10519.878, 494.602, 52856.376 25/05/02,07:36:29,08,10,1, 12.0,1,1, 5.463, 10519.889, 494.602, 52856.274 25/05/02,07:36:29,09,10,1, 12.0,1,1, 5.463, 10519.904, 494.617, 52856.335 25/05/02,07:36:29,10,10,1, 12.0,1,1, 5.463, 10519.920, 494.595, 52856.364 25/05/02,07:36:29,11,10,1, 12.0,1,1, 5.463, 10519.910, 494.586, 52856.412 25/05/02,07:36:29,12,10,1, 12.0,1,1, 5.463, 10519.949, 494.617, 52856.436 25/05/02,07:36:29,13,10,1, 12.0,1,1, 5.463, 10519.959, 494.579, 52856.436 25/05/02,07:36:29,14,10,1, 12.0,1,1, 5.463, 10519.944, 494.585, 52856.392 25/05/02,07:36:29,15,10,1, 12.0,1,1, 5.463, 10519.987, 494.599, 52856.411 25/05/02,07:36:29,16,10,1, 12.0,1,1, 5.463, 10519.991, 494.585, 52856.399 25/05/02,07:36:29,17,10,1, 12.0,1,1, 5.463, 10519.979, 494.586, 52856.409 25/05/02,07:36:29,18,10,1, 12.0,1,1, 5.463, 10520.018, 494.568, 52856.433 25/05/02,07:36:29,19,10,1, 12.0,1,1, 5.463, 10520.010, 494.571, 52856.450 25/05/02,07:36:30,00,09,1, 12.0,1,1, 5.460, 10520.009, 494.571, 52856.450 25/05/02,07:36:30,01,09,1, 12.0,1,1, 5.460, 10520.053, 494.588, 52856.462 25/05/02,07:36:30,02,09,1, 12.0,1,1, 5.460, 10520.051, 494.581, 52856.504 25/05/02,07:36:30,03,09,1, 12.0,1,1, 5.460, 10520.086, 494.584, 52856.532 25/05/02,07:36:30,04,09,1, 12.0,1,1, 5.460, 10520.082, 494.560, 52856.518 25/05/02,07:36:30,05,09,1, 12.0,1,1, 5.460, 10520.109, 494.549, 52856.526 25/05/02,07:36:30,06,09,1, 12.0,1,1, 5.460, 10520.129, 494.558, 52856.567 25/05/02,07:36:30,07,09,1, 12.0,1,1, 5.460, 10520.126, 494.552, 52856.515 25/05/02,07:36:30,08,09,1, 12.0,1,1, 5.460, 10520.144, 494.529, 52856.547 25/05/02,07:36:30,09,09,1, 12.0,1,1, 5.460, 10520.137, 494.532, 52856.557 25/05/02,07:36:30,10,09,1, 12.0,1,1, 5.460, 10520.178, 494.535, 52856.551 25/05/02,07:36:30,11,09,1, 12.0,1,1, 5.460, 10520.181, 494.528, 52856.585 25/05/02,07:36:30,12,09,1, 12.0,1,1, 5.460, 10520.200, 494.502, 52856.622 25/05/02,07:36:30,13,09,1, 12.0,1,1, 5.460, 10520.221, 494.481, 52856.617 25/05/02,07:36:30,14,09,1, 12.0,1,1, 5.460, 10520.219, 494.496, 52856.611 25/05/02,07:36:30,15,09,1, 12.0,1,1, 5.460, 10520.229, 494.475, 52856.627 25/05/02,07:36:30,16,09,1, 12.0,1,1, 5.460, 10520.292, 494.473, 52856.660 25/05/02,07:36:30,17,09,1, 12.0,1,1, 5.460, 10520.280, 494.470, 52856.668 25/05/02,07:36:30,18,09,1, 12.0,1,1, 5.460, 10520.300, 494.446, 52856.703 25/05/02,07:36:30,19,09,1, 12.0,1,1, 5.460, 10520.316, 494.406, 52856.649 25/05/02,07:36:31,00,09,1, 11.9,1,1, 5.461, 10520.309, 494.406, 52856.649 25/05/02,07:36:31,01,09,1, 11.9,1,1, 5.461, 10520.335, 494.429, 52856.709 25/05/02,07:36:31,02,09,1, 11.9,1,1, 5.461, 10520.358, 494.392, 52856.713 25/05/02,07:36:31,03,09,1, 11.9,1,1, 5.461, 10520.372, 494.398, 52856.689 25/05/02,07:36:31,04,09,1, 11.9,1,1, 5.461, 10520.377, 494.375, 52856.752 25/05/02,07:36:31,05,09,1, 11.9,1,1, 5.461, 10520.382, 494.335, 52856.702 25/05/02,07:36:31,06,09,1, 11.9,1,1, 5.461, 10520.391, 494.357, 52856.719 25/05/02,07:36:31,07,09,1, 11.9,1,1, 5.461, 10520.388, 494.340, 52856.709 25/05/02,07:36:31,08,09,1, 11.9,1,1, 5.461, 10520.392, 494.336, 52856.704 25/05/02,07:36:31,09,09,1, 11.9,1,1, 5.461, 10520.381, 494.319, 52856.806 25/05/02,07:36:31,10,09,1, 11.9,1,1, 5.461, 10520.385, 494.312, 52856.695 25/05/02,07:36:31,11,09,1, 11.9,1,1, 5.461, 10520.384, 494.299, 52856.765 25/05/02,07:36:31,12,09,1, 11.9,1,1, 5.461, 10520.423, 494.288, 52856.807 25/05/02,07:36:31,13,09,1, 11.9,1,1, 5.461, 10520.434, 494.282, 52856.753 25/05/02,07:36:31,14,09,1, 11.9,1,1, 5.461, 10520.414, 494.251, 52856.753 25/05/02,07:36:31,15,09,1, 11.9,1,1, 5.461, 10520.446, 494.278, 52856.751 25/05/02,07:36:31,16,09,1, 11.9,1,1, 5.461, 10520.458, 494.233, 52856.770 25/05/02,07:36:31,17,09,1, 11.9,1,1, 5.461, 10520.473, 494.257, 52856.826 25/05/02,07:36:31,18,09,1, 11.9,1,1, 5.461, 10520.467, 494.220, 52856.788 25/05/02,07:36:31,19,09,1, 11.9,1,1, 5.461, 10520.469, 494.218, 52856.789 25/05/02,07:36:32,00,10,1, 11.9,1,1, 5.455, 10520.468, 494.218, 52856.789 25/05/02,07:36:32,01,10,1, 11.9,1,1, 5.455, 10520.502, 494.204, 52856.877 25/05/02,07:36:32,02,10,1, 11.9,1,1, 5.455, 10520.492, 494.188, 52856.787 25/05/02,07:36:32,03,10,1, 11.9,1,1, 5.455, 10520.493, 494.176, 52856.954 25/05/02,07:36:32,04,10,1, 11.9,1,1, 5.455, 10520.494, 494.156, 52856.861 25/05/02,07:36:32,05,10,1, 11.9,1,1, 5.455, 10520.501, 494.169, 52856.865 25/05/02,07:36:32,06,10,1, 11.9,1,1, 5.455, 10520.501, 494.159, 52857.018 25/05/02,07:36:32,07,10,1, 11.9,1,1, 5.455, 10520.520, 494.116, 52856.813 25/05/02,07:36:32,08,10,1, 11.9,1,1, 5.455, 10520.550, 494.105, 52856.899 25/05/02,07:36:32,09,10,1, 11.9,1,1, 5.455, 10520.530, 494.133, 52856.822 25/05/02,07:36:32,10,10,1, 11.9,1,1, 5.455, 10520.533, 494.106, 52856.913 25/05/02,07:36:32,11,10,1, 11.9,1,1, 5.455, 10520.505, 494.112, 52856.961 25/05/02,07:36:32,12,10,1, 11.9,1,1, 5.455, 10520.535, 494.092, 52856.901 25/05/02,07:36:32,13,10,1, 11.9,1,1, 5.455, 10520.566, 494.051, 52856.889 25/05/02,07:36:32,14,10,1, 11.9,1,1, 5.455, 10520.567, 494.077, 52856.884 25/05/02,07:36:32,15,10,1, 11.9,1,1, 5.455, 10520.571, 494.051, 52856.931 25/05/02,07:36:32,16,10,1, 11.9,1,1, 5.455, 10520.601, 494.044, 52856.897 25/05/02,07:36:32,17,10,1, 11.9,1,1, 5.455, 10520.605, 494.028, 52856.906 25/05/02,07:36:32,18,10,1, 11.9,1,1, 5.455, 10520.632, 494.017, 52856.937 25/05/02,07:36:32,19,10,1, 11.9,1,1, 5.455, 10520.622, 494.001, 52856.930 25/05/02,07:36:33,00,09,1, 11.9,1,1, 5.460, 10520.618, 494.001, 52856.930 25/05/02,07:36:33,01,09,1, 11.9,1,1, 5.460, 10520.597, 493.978, 52856.931 25/05/02,07:36:33,02,09,1, 11.9,1,1, 5.460, 10520.617, 493.967, 52856.934 25/05/02,07:36:33,03,09,1, 11.9,1,1, 5.460, 10520.628, 493.945, 52856.924 25/05/02,07:36:33,04,09,1, 11.9,1,1, 5.460, 10520.631, 493.920, 52856.908 25/05/02,07:36:33,05,09,1, 11.9,1,1, 5.460, 10520.610, 493.921, 52856.949 25/05/02,07:36:33,06,09,1, 11.9,1,1, 5.460, 10520.637, 493.904, 52856.902 25/05/02,07:36:33,07,09,1, 11.9,1,1, 5.460, 10520.632, 493.898, 52857.000 25/05/02,07:36:33,08,09,1, 11.9,1,1, 5.460, 10520.617, 493.847, 52856.950 25/05/02,07:36:33,09,09,1, 11.9,1,1, 5.460, 10520.635, 493.868, 52856.961 25/05/02,07:36:33,10,09,1, 11.9,1,1, 5.460, 10520.657, 493.814, 52857.013 25/05/02,07:36:33,11,09,1, 11.9,1,1, 5.460, 10520.663, 493.809, 52857.011 25/05/02,07:36:33,12,09,1, 11.9,1,1, 5.460, 10520.680, 493.804, 52856.975 25/05/02,07:36:33,13,09,1, 11.9,1,1, 5.460, 10520.676, 493.800, 52856.969 25/05/02,07:36:33,14,09,1, 11.9,1,1, 5.460, 10520.662, 493.772, 52856.969 25/05/02,07:36:33,15,09,1, 11.9,1,1, 5.460, 10520.661, 493.752, 52857.010 25/05/02,07:36:33,16,09,1, 11.9,1,1, 5.460, 10520.684, 493.749, 52857.015 25/05/02,07:36:33,17,09,1, 11.9,1,1, 5.460, 10520.718, 493.727, 52856.978 25/05/02,07:36:33,18,09,1, 11.9,1,1, 5.460, 10520.711, 493.710, 52856.904 25/05/02,07:36:33,19,09,1, 11.9,1,1, 5.460, 10520.678, 493.693, 52857.016 25/05/02,07:36:34,00,09,1, 12.0,1,1, 5.457, 10520.676, 493.693, 52857.016 25/05/02,07:36:34,01,09,1, 12.0,1,1, 5.457, 10520.666, 493.659, 52857.024 25/05/02,07:36:34,02,09,1, 12.0,1,1, 5.457, 10520.678, 493.641, 52857.022 25/05/02,07:36:34,03,09,1, 12.0,1,1, 5.457, 10520.665, 493.622, 52856.971 25/05/02,07:36:34,04,09,1, 12.0,1,1, 5.457, 10520.686, 493.608, 52857.153 25/05/02,07:36:34,05,09,1, 12.0,1,1, 5.457, 10520.668, 493.595, 52857.104 25/05/02,07:36:34,06,09,1, 12.0,1,1, 5.457, 10520.678, 493.569, 52857.034 25/05/02,07:36:34,07,09,1, 12.0,1,1, 5.457, 10520.693, 493.564, 52857.048 25/05/02,07:36:34,08,09,1, 12.0,1,1, 5.457, 10520.691, 493.540, 52857.119 25/05/02,07:36:34,09,09,1, 12.0,1,1, 5.457, 10520.680, 493.512, 52857.016 25/05/02,07:36:34,10,09,1, 12.0,1,1, 5.457, 10520.691, 493.483, 52857.028 25/05/02,07:36:34,11,09,1, 12.0,1,1, 5.457, 10520.723, 493.478, 52857.104 25/05/02,07:36:34,12,09,1, 12.0,1,1, 5.457, 10520.703, 493.450, 52857.072 25/05/02,07:36:34,13,09,1, 12.0,1,1, 5.457, 10520.695, 493.440, 52857.113 25/05/02,07:36:34,14,09,1, 12.0,1,1, 5.457, 10520.719, 493.411, 52857.066 25/05/02,07:36:34,15,09,1, 12.0,1,1, 5.457, 10520.694, 493.374, 52856.845 25/05/02,07:36:34,16,09,1, 12.0,1,1, 5.457, 10520.771, 493.368, 52857.058 25/05/02,07:36:34,17,09,1, 12.0,1,1, 5.457, 10520.723, 493.363, 52857.176 25/05/02,07:36:34,18,09,1, 12.0,1,1, 5.457, 10520.721, 493.336, 52857.140 25/05/02,07:36:34,19,09,1, 12.0,1,1, 5.457, 10520.738, 493.311, 52857.095 25/05/02,07:36:35,00,09,1, 11.9,1,1, 5.460, 10520.735, 493.311, 52857.095 25/05/02,07:36:35,01,09,1, 11.9,1,1, 5.460, 10520.748, 493.296, 52857.167 25/05/02,07:36:35,02,09,1, 11.9,1,1, 5.460, 10520.750, 493.259, 52857.126 25/05/02,07:36:35,03,09,1, 11.9,1,1, 5.460, 10520.766, 493.228, 52857.068 25/05/02,07:36:35,04,09,1, 11.9,1,1, 5.460, 10520.722, 493.218, 52857.097 25/05/02,07:36:35,05,09,1, 11.9,1,1, 5.460, 10520.754, 493.189, 52857.112 25/05/02,07:36:35,06,09,1, 11.9,1,1, 5.460, 10520.744, 493.158, 52857.089 25/05/02,07:36:35,07,09,1, 11.9,1,1, 5.460, 10520.724, 493.155, 52857.142 25/05/02,07:36:35,08,09,1, 11.9,1,1, 5.460, 10520.728, 493.117, 52857.130 25/05/02,07:36:35,09,09,1, 11.9,1,1, 5.460, 10520.753, 493.133, 52857.098 25/05/02,07:36:35,10,09,1, 11.9,1,1, 5.460, 10520.726, 493.116, 52857.213 25/05/02,07:36:35,11,09,1, 11.9,1,1, 5.460, 10520.764, 493.091, 52857.123 25/05/02,07:36:35,12,09,1, 11.9,1,1, 5.460, 10520.744, 493.074, 52857.163 25/05/02,07:36:35,13,09,1, 11.9,1,1, 5.460, 10520.737, 493.036, 52857.142 25/05/02,07:36:35,14,09,1, 11.9,1,1, 5.460, 10520.716, 493.030, 52857.126 25/05/02,07:36:35,15,09,1, 11.9,1,1, 5.460, 10520.732, 493.011, 52857.231 25/05/02,07:36:35,16,09,1, 11.9,1,1, 5.460, 10520.711, 492.956, 52857.219 25/05/02,07:36:35,17,09,1, 11.9,1,1, 5.460, 10520.720, 492.923, 52857.127 25/05/02,07:36:35,18,09,1, 11.9,1,1, 5.460, 10520.730, 492.924, 52857.203 25/05/02,07:36:35,19,09,1, 11.9,1,1, 5.460, 10520.686, 492.876, 52857.169 25/05/02,07:36:36,00,09,1, 11.9,1,1, 5.460, 10520.685, 492.876, 52857.169 25/05/02,07:36:36,01,09,1, 11.9,1,1, 5.460, 10520.680, 492.861, 52857.114 25/05/02,07:36:36,02,09,1, 11.9,1,1, 5.460, 10520.703, 492.802, 52857.125 25/05/02,07:36:36,03,09,1, 11.9,1,1, 5.460, 10520.695, 492.804, 52857.208 25/05/02,07:36:36,04,09,1, 11.9,1,1, 5.460, 10520.692, 492.795, 52857.123 25/05/02,07:36:36,05,09,1, 11.9,1,1, 5.460, 10520.688, 492.755, 52857.170 25/05/02,07:36:36,06,09,1, 11.9,1,1, 5.460, 10520.680, 492.737, 52857.107 25/05/02,07:36:36,07,09,1, 11.9,1,1, 5.460, 10520.658, 492.722, 52857.180 25/05/02,07:36:36,08,09,1, 11.9,1,1, 5.460, 10520.640, 492.708, 52857.174 25/05/02,07:36:36,09,09,1, 11.9,1,1, 5.460, 10520.654, 492.690, 52857.217 25/05/02,07:36:36,10,09,1, 11.9,1,1, 5.460, 10520.645, 492.660, 52857.255 25/05/02,07:36:36,11,09,1, 11.9,1,1, 5.460, 10520.649, 492.640, 52857.152 25/05/02,07:36:36,12,09,1, 11.9,1,1, 5.460, 10520.631, 492.614, 52857.246 25/05/02,07:36:36,13,09,1, 11.9,1,1, 5.460, 10520.608, 492.623, 52857.218 25/05/02,07:36:36,14,09,1, 11.9,1,1, 5.460, 10520.603, 492.580, 52857.142 25/05/02,07:36:36,15,09,1, 11.9,1,1, 5.460, 10520.585, 492.540, 52857.087 25/05/02,07:36:36,16,09,1, 11.9,1,1, 5.460, 10520.558, 492.538, 52857.220 25/05/02,07:36:36,17,09,1, 11.9,1,1, 5.460, 10520.564, 492.508, 52857.130 25/05/02,07:36:36,18,09,1, 11.9,1,1, 5.460, 10520.549, 492.499, 52857.118 25/05/02,07:36:36,19,09,1, 11.9,1,1, 5.460, 10520.546, 492.492, 52857.167 25/05/02,07:36:37,00,09,1, 11.9,1,1, 5.460, 10520.543, 492.492, 52857.167 25/05/02,07:36:37,01,09,1, 11.9,1,1, 5.460, 10520.534, 492.458, 52857.143 25/05/02,07:36:37,02,09,1, 11.9,1,1, 5.460, 10520.513, 492.439, 52857.125 25/05/02,07:36:37,03,09,1, 11.9,1,1, 5.460, 10520.508, 492.428, 52857.195 25/05/02,07:36:37,04,09,1, 11.9,1,1, 5.460, 10520.467, 492.388, 52857.197 25/05/02,07:36:37,05,09,1, 11.9,1,1, 5.460, 10520.454, 492.362, 52857.174 25/05/02,07:36:37,06,09,1, 11.9,1,1, 5.460, 10520.464, 492.310, 52857.134 25/05/02,07:36:37,07,09,1, 11.9,1,1, 5.460, 10520.459, 492.318, 52857.142 25/05/02,07:36:37,08,09,1, 11.9,1,1, 5.460, 10520.464, 492.284, 52857.242 25/05/02,07:36:37,09,09,1, 11.9,1,1, 5.460, 10520.467, 492.265, 52857.218 25/05/02,07:36:37,10,09,1, 11.9,1,1, 5.460, 10520.446, 492.228, 52857.233 25/05/02,07:36:37,11,09,1, 11.9,1,1, 5.460, 10520.472, 492.170, 52856.992 25/05/02,07:36:37,12,09,1, 11.9,1,1, 5.460, 10520.453, 492.171, 52857.115 25/05/02,07:36:37,13,09,1, 11.9,1,1, 5.460, 10520.416, 492.129, 52857.132 25/05/02,07:36:37,14,09,1, 11.9,1,1, 5.460, 10520.433, 492.102, 52857.087 25/05/02,07:36:37,15,09,1, 11.9,1,1, 5.460, 10520.419, 492.057, 52857.154 25/05/02,07:36:37,16,09,1, 11.9,1,1, 5.460, 10520.384, 492.048, 52857.113 25/05/02,07:36:37,17,09,1, 11.9,1,1, 5.460, 10520.397, 492.031, 52857.153 25/05/02,07:36:37,18,09,1, 11.9,1,1, 5.460, 10520.417, 492.008, 52857.095 25/05/02,07:36:37,19,09,1, 11.9,1,1, 5.460, 10520.396, 491.973, 52857.132 25/05/02,07:36:38,00,09,1, 11.9,1,1, 5.457, 10520.393, 491.973, 52857.132 25/05/02,07:36:38,01,09,1, 11.9,1,1, 5.457, 10520.402, 491.898, 52857.059 25/05/02,07:36:38,02,09,1, 11.9,1,1, 5.457, 10520.407, 491.881, 52857.101 25/05/02,07:36:38,03,09,1, 11.9,1,1, 5.457, 10520.381, 491.868, 52857.074 25/05/02,07:36:38,04,09,1, 11.9,1,1, 5.457, 10520.410, 491.806, 52857.086 25/05/02,07:36:38,05,09,1, 11.9,1,1, 5.457, 10520.380, 491.791, 52857.166 25/05/02,07:36:38,06,09,1, 11.9,1,1, 5.457, 10520.405, 491.760, 52857.080 25/05/02,07:36:38,07,09,1, 11.9,1,1, 5.457, 10520.378, 491.731, 52857.119 25/05/02,07:36:38,08,09,1, 11.9,1,1, 5.457, 10520.405, 491.686, 52857.089 25/05/02,07:36:38,09,09,1, 11.9,1,1, 5.457, 10520.402, 491.682, 52857.080 25/05/02,07:36:38,10,09,1, 11.9,1,1, 5.457, 10520.383, 491.639, 52857.111 25/05/02,07:36:38,11,09,1, 11.9,1,1, 5.457, 10520.411, 491.603, 52857.001 25/05/02,07:36:38,12,09,1, 11.9,1,1, 5.457, 10520.415, 491.583, 52857.100 25/05/02,07:36:38,13,09,1, 11.9,1,1, 5.457, 10520.394, 491.549, 52857.067 25/05/02,07:36:38,14,09,1, 11.9,1,1, 5.457, 10520.427, 491.512, 52857.119 25/05/02,07:36:38,15,09,1, 11.9,1,1, 5.457, 10520.406, 491.469, 52857.068 25/05/02,07:36:38,16,09,1, 11.9,1,1, 5.457, 10520.419, 491.460, 52857.024 25/05/02,07:36:38,17,09,1, 11.9,1,1, 5.457, 10520.437, 491.418, 52857.011 25/05/02,07:36:38,18,09,1, 11.9,1,1, 5.457, 10520.440, 491.391, 52856.981 25/05/02,07:36:38,19,09,1, 11.9,1,1, 5.457, 10520.465, 491.355, 52857.050 25/05/02,07:36:39,00,09,1, 11.9,1,1, 5.457, 10520.459, 491.355, 52857.050 25/05/02,07:36:39,01,09,1, 11.9,1,1, 5.457, 10520.485, 491.329, 52857.012 25/05/02,07:36:39,02,09,1, 11.9,1,1, 5.457, 10520.498, 491.297, 52856.999 25/05/02,07:36:39,03,09,1, 11.9,1,1, 5.457, 10520.489, 491.256, 52857.013 25/05/02,07:36:39,04,09,1, 11.9,1,1, 5.457, 10520.496, 491.247, 52857.060 25/05/02,07:36:39,05,09,1, 11.9,1,1, 5.457, 10520.492, 491.204, 52857.002 25/05/02,07:36:39,06,09,1, 11.9,1,1, 5.457, 10520.525, 491.202, 52856.995 25/05/02,07:36:39,07,09,1, 11.9,1,1, 5.457, 10520.515, 491.150, 52857.024 25/05/02,07:36:39,08,09,1, 11.9,1,1, 5.457, 10520.530, 491.124, 52856.965 25/05/02,07:36:39,09,09,1, 11.9,1,1, 5.457, 10520.526, 491.109, 52856.980 25/05/02,07:36:39,10,09,1, 11.9,1,1, 5.457, 10520.537, 491.055, 52856.979 25/05/02,07:36:39,11,09,1, 11.9,1,1, 5.457, 10520.568, 491.050, 52856.943 25/05/02,07:36:39,12,09,1, 11.9,1,1, 5.457, 10520.552, 491.031, 52856.961 25/05/02,07:36:39,13,09,1, 11.9,1,1, 5.457, 10520.562, 490.993, 52856.939 25/05/02,07:36:39,14,09,1, 11.9,1,1, 5.457, 10520.572, 490.954, 52856.931 25/05/02,07:36:39,15,09,1, 11.9,1,1, 5.457, 10520.583, 490.959, 52856.925 25/05/02,07:36:39,16,09,1, 11.9,1,1, 5.457, 10520.606, 490.919, 52856.895 25/05/02,07:36:39,17,09,1, 11.9,1,1, 5.457, 10520.587, 490.911, 52856.906 25/05/02,07:36:39,18,09,1, 11.9,1,1, 5.457, 10520.590, 490.866, 52856.910 25/05/02,07:36:39,19,09,1, 11.9,1,1, 5.457, 10520.607, 490.842, 52856.894 25/05/02,07:36:40,00,09,1, 11.9,1,1, 5.457, 10520.601, 490.842, 52856.894 25/05/02,07:36:40,01,09,1, 11.9,1,1, 5.457, 10520.595, 490.815, 52856.941 25/05/02,07:36:40,02,09,1, 11.9,1,1, 5.457, 10520.609, 490.780, 52856.858 25/05/02,07:36:40,03,09,1, 11.9,1,1, 5.457, 10520.590, 490.756, 52856.926 25/05/02,07:36:40,04,09,1, 11.9,1,1, 5.457, 10520.605, 490.766, 52856.887 25/05/02,07:36:40,05,09,1, 11.9,1,1, 5.457, 10520.597, 490.711, 52856.864 25/05/02,07:36:40,06,09,1, 11.9,1,1, 5.457, 10520.595, 490.684, 52856.865 25/05/02,07:36:40,07,09,1, 11.9,1,1, 5.457, 10520.575, 490.633, 52856.878 25/05/02,07:36:40,08,09,1, 11.9,1,1, 5.457, 10520.611, 490.632, 52856.816 25/05/02,07:36:40,09,09,1, 11.9,1,1, 5.457, 10520.595, 490.605, 52856.798 25/05/02,07:36:40,10,09,1, 11.9,1,1, 5.457, 10520.607, 490.554, 52856.865 25/05/02,07:36:40,11,09,1, 11.9,1,1, 5.457, 10520.600, 490.527, 52856.824 25/05/02,07:36:40,12,09,1, 11.9,1,1, 5.457, 10520.603, 490.505, 52856.812 25/05/02,07:36:40,13,09,1, 11.9,1,1, 5.457, 10520.596, 490.499, 52856.840 25/05/02,07:36:40,14,09,1, 11.9,1,1, 5.457, 10520.621, 490.475, 52856.846 25/05/02,07:36:40,15,09,1, 11.9,1,1, 5.457, 10520.597, 490.433, 52856.842 25/05/02,07:36:40,16,09,1, 11.9,1,1, 5.457, 10520.611, 490.431, 52856.836 25/05/02,07:36:40,17,09,1, 11.9,1,1, 5.457, 10520.605, 490.408, 52856.811 25/05/02,07:36:40,18,09,1, 11.9,1,1, 5.457, 10520.621, 490.402, 52856.834 25/05/02,07:36:40,19,09,1, 11.9,1,1, 5.457, 10520.610, 490.358, 52856.841 25/05/02,07:36:41,00,08,1, 11.9,1,1, 5.455, 10520.610, 490.358, 52856.841 25/05/02,07:36:41,01,08,1, 11.9,1,1, 5.455, 10520.630, 490.331, 52856.772 25/05/02,07:36:41,02,08,1, 11.9,1,1, 5.455, 10520.608, 490.297, 52856.857 25/05/02,07:36:41,03,08,1, 11.9,1,1, 5.455, 10520.629, 490.295, 52856.820 25/05/02,07:36:41,04,08,1, 11.9,1,1, 5.455, 10520.629, 490.253, 52856.761 25/05/02,07:36:41,05,08,1, 11.9,1,1, 5.455, 10520.626, 490.230, 52856.811 25/05/02,07:36:41,06,08,1, 11.9,1,1, 5.455, 10520.637, 490.222, 52856.793 25/05/02,07:36:41,07,08,1, 11.9,1,1, 5.455, 10520.610, 490.211, 52856.858 25/05/02,07:36:41,08,08,1, 11.9,1,1, 5.455, 10520.638, 490.178, 52856.806 25/05/02,07:36:41,09,08,1, 11.9,1,1, 5.455, 10520.618, 490.140, 52856.758 25/05/02,07:36:41,10,08,1, 11.9,1,1, 5.455, 10520.602, 490.131, 52856.794 25/05/02,07:36:41,11,08,1, 11.9,1,1, 5.455, 10520.622, 490.142, 52856.787 25/05/02,07:36:41,12,08,1, 11.9,1,1, 5.455, 10520.605, 490.114, 52856.791 25/05/02,07:36:41,13,08,1, 11.9,1,1, 5.455, 10520.618, 490.103, 52856.751 25/05/02,07:36:41,14,08,1, 11.9,1,1, 5.455, 10520.609, 490.067, 52856.760 25/05/02,07:36:41,15,08,1, 11.9,1,1, 5.455, 10520.613, 490.072, 52856.765 25/05/02,07:36:41,16,08,1, 11.9,1,1, 5.455, 10520.615, 490.045, 52856.756 25/05/02,07:36:41,17,08,1, 11.9,1,1, 5.455, 10520.629, 490.028, 52856.716 25/05/02,07:36:41,18,08,1, 11.9,1,1, 5.455, 10520.606, 490.011, 52856.740 25/05/02,07:36:41,19,08,1, 11.9,1,1, 5.455, 10520.582, 489.992, 52856.740 25/05/02,07:36:42,00,08,1, 11.9,1,1, 5.460, 10520.576, 489.992, 52856.740 25/05/02,07:36:42,01,08,1, 11.9,1,1, 5.460, 10520.573, 489.960, 52856.743 25/05/02,07:36:42,02,08,1, 11.9,1,1, 5.460, 10520.571, 489.971, 52856.725 25/05/02,07:36:42,03,08,1, 11.9,1,1, 5.460, 10520.571, 489.963, 52856.758 25/05/02,07:36:42,04,08,1, 11.9,1,1, 5.460, 10520.577, 489.960, 52856.742 25/05/02,07:36:42,05,08,1, 11.9,1,1, 5.460, 10520.566, 489.927, 52856.739 25/05/02,07:36:42,06,08,1, 11.9,1,1, 5.460, 10520.552, 489.920, 52856.714 25/05/02,07:36:42,07,08,1, 11.9,1,1, 5.460, 10520.578, 489.884, 52856.728 25/05/02,07:36:42,08,08,1, 11.9,1,1, 5.460, 10520.566, 489.868, 52856.763 25/05/02,07:36:42,09,08,1, 11.9,1,1, 5.460, 10520.573, 489.880, 52856.736 25/05/02,07:36:42,10,08,1, 11.9,1,1, 5.460, 10520.554, 489.871, 52856.683 25/05/02,07:36:42,11,08,1, 11.9,1,1, 5.460, 10520.559, 489.862, 52856.703 25/05/02,07:36:42,12,08,1, 11.9,1,1, 5.460, 10520.552, 489.852, 52856.663 25/05/02,07:36:42,13,08,1, 11.9,1,1, 5.460, 10520.546, 489.823, 52856.664 25/05/02,07:36:42,14,08,1, 11.9,1,1, 5.460, 10520.563, 489.799, 52856.681 25/05/02,07:36:42,15,08,1, 11.9,1,1, 5.460, 10520.538, 489.791, 52856.611 25/05/02,07:36:42,16,08,1, 11.9,1,1, 5.460, 10520.569, 489.811, 52856.697 25/05/02,07:36:42,17,08,1, 11.9,1,1, 5.460, 10520.574, 489.794, 52856.655 25/05/02,07:36:42,18,08,1, 11.9,1,1, 5.460, 10520.505, 489.780, 52856.720 25/05/02,07:36:42,19,08,1, 11.9,1,1, 5.460, 10520.538, 489.772, 52856.623 25/05/02,07:36:43,00,09,1, 11.9,1,1, 5.463, 10520.535, 489.772, 52856.623 25/05/02,07:36:43,01,09,1, 11.9,1,1, 5.463, 10520.504, 489.761, 52856.646 25/05/02,07:36:43,02,09,1, 11.9,1,1, 5.463, 10520.466, 489.764, 52856.672 25/05/02,07:36:43,03,09,1, 11.9,1,1, 5.463, 10520.437, 489.754, 52856.691 25/05/02,07:36:43,04,09,1, 11.9,1,1, 5.463, 10520.453, 489.738, 52856.657 25/05/02,07:36:43,05,09,1, 11.9,1,1, 5.463, 10520.436, 489.747, 52856.645 25/05/02,07:36:43,06,09,1, 11.9,1,1, 5.463, 10520.424, 489.739, 52856.637 25/05/02,07:36:43,07,09,1, 11.9,1,1, 5.463, 10520.404, 489.760, 52856.658 25/05/02,07:36:43,08,09,1, 11.9,1,1, 5.463, 10520.405, 489.722, 52856.658 25/05/02,07:36:43,09,09,1, 11.9,1,1, 5.463, 10520.385, 489.753, 52856.650 25/05/02,07:36:43,10,09,1, 11.9,1,1, 5.463, 10520.382, 489.751, 52856.680 25/05/02,07:36:43,11,09,1, 11.9,1,1, 5.463, 10520.363, 489.732, 52856.676 25/05/02,07:36:43,12,09,1, 11.9,1,1, 5.463, 10520.340, 489.731, 52856.665 25/05/02,07:36:43,13,09,1, 11.9,1,1, 5.463, 10520.320, 489.746, 52856.716 25/05/02,07:36:43,14,09,1, 11.9,1,1, 5.463, 10520.306, 489.737, 52856.659 25/05/02,07:36:43,15,09,1, 11.9,1,1, 5.463, 10520.271, 489.733, 52856.640 25/05/02,07:36:43,16,09,1, 11.9,1,1, 5.463, 10520.241, 489.734, 52856.645 25/05/02,07:36:43,17,09,1, 11.9,1,1, 5.463, 10520.241, 489.736, 52856.675 25/05/02,07:36:43,18,09,1, 11.9,1,1, 5.463, 10520.207, 489.733, 52856.638 25/05/02,07:36:43,19,09,1, 11.9,1,1, 5.463, 10520.186, 489.717, 52856.669 25/05/02,07:36:44,00,09,1, 11.9,1,1, 5.459, 10520.184, 489.717, 52856.669 25/05/02,07:36:44,01,09,1, 11.9,1,1, 5.459, 10520.147, 489.750, 52856.648 25/05/02,07:36:44,02,09,1, 11.9,1,1, 5.459, 10520.108, 489.758, 52856.636 25/05/02,07:36:44,03,09,1, 11.9,1,1, 5.459, 10520.110, 489.762, 52856.665 25/05/02,07:36:44,04,09,1, 11.9,1,1, 5.459, 10520.079, 489.773, 52856.643 25/05/02,07:36:44,05,09,1, 11.9,1,1, 5.459, 10520.102, 489.749, 52856.647 25/05/02,07:36:44,06,09,1, 11.9,1,1, 5.459, 10520.047, 489.745, 52856.621 25/05/02,07:36:44,07,09,1, 11.9,1,1, 5.459, 10520.027, 489.769, 52856.677 25/05/02,07:36:44,08,09,1, 11.9,1,1, 5.459, 10520.001, 489.756, 52856.652 25/05/02,07:36:44,09,09,1, 11.9,1,1, 5.459, 10519.971, 489.768, 52856.675 25/05/02,07:36:44,10,09,1, 11.9,1,1, 5.459, 10519.947, 489.772, 52856.667 25/05/02,07:36:44,11,09,1, 11.9,1,1, 5.459, 10519.925, 489.779, 52856.663 25/05/02,07:36:44,12,09,1, 11.9,1,1, 5.459, 10519.896, 489.775, 52856.692 25/05/02,07:36:44,13,09,1, 11.9,1,1, 5.459, 10519.877, 489.807, 52856.637 25/05/02,07:36:44,14,09,1, 11.9,1,1, 5.459, 10519.860, 489.778, 52856.659 25/05/02,07:36:44,15,09,1, 11.9,1,1, 5.459, 10519.837, 489.800, 52856.638 25/05/02,07:36:44,16,09,1, 11.9,1,1, 5.459, 10519.841, 489.805, 52856.648 25/05/02,07:36:44,17,09,1, 11.9,1,1, 5.459, 10519.806, 489.789, 52856.623 25/05/02,07:36:44,18,09,1, 11.9,1,1, 5.459, 10519.779, 489.791, 52856.649 25/05/02,07:36:44,19,09,1, 11.9,1,1, 5.459, 10519.755, 489.810, 52856.673 25/05/02,07:36:45,00,08,1, 11.9,1,1, 5.458, 10519.750, 489.810, 52856.673 25/05/02,07:36:45,01,08,1, 11.9,1,1, 5.458, 10519.674, 489.859, 52856.787 25/05/02,07:36:45,02,08,1, 11.9,1,1, 5.458, 10519.647, 489.829, 52856.648 25/05/02,07:36:45,03,08,1, 11.9,1,1, 5.458, 10519.631, 489.818, 52856.692 25/05/02,07:36:45,04,08,1, 11.9,1,1, 5.458, 10519.608, 489.846, 52856.634 25/05/02,07:36:45,05,08,1, 11.9,1,1, 5.458, 10519.586, 489.860, 52856.595 25/05/02,07:36:45,06,08,1, 11.9,1,1, 5.458, 10519.539, 489.856, 52856.653 25/05/02,07:36:45,07,08,1, 11.9,1,1, 5.458, 10519.537, 489.860, 52856.612 25/05/02,07:36:45,08,08,1, 11.9,1,1, 5.458, 10519.468, 489.850, 52856.623 25/05/02,07:36:45,09,08,1, 11.9,1,1, 5.458, 10519.464, 489.891, 52856.628 25/05/02,07:36:45,10,08,1, 11.9,1,1, 5.458, 10519.431, 489.845, 52856.636 25/05/02,07:36:45,11,08,1, 11.9,1,1, 5.458, 10519.383, 489.873, 52856.671 25/05/02,07:36:45,12,08,1, 11.9,1,1, 5.458, 10519.354, 489.878, 52856.666 25/05/02,07:36:45,13,08,1, 11.9,1,1, 5.458, 10519.329, 489.905, 52856.624 25/05/02,07:36:45,14,08,1, 11.9,1,1, 5.458, 10519.309, 489.908, 52856.669 25/05/02,07:36:45,15,08,1, 11.9,1,1, 5.458, 10519.263, 489.907, 52856.641 25/05/02,07:36:45,16,08,1, 11.9,1,1, 5.458, 10519.209, 489.911, 52856.646 25/05/02,07:36:45,17,08,1, 11.9,1,1, 5.458, 10519.164, 489.887, 52856.658 25/05/02,07:36:45,18,08,1, 11.9,1,1, 5.458, 10519.126, 489.924, 52856.661 25/05/02,07:36:45,19,08,1, 11.9,1,1, 5.458, 10519.064, 489.926, 52856.634 25/05/02,07:36:46,00,08,1, 11.9,1,1, 5.456, 10519.058, 489.926, 52856.634 25/05/02,07:36:46,01,08,1, 11.9,1,1, 5.456, 10518.982, 489.925, 52856.611 25/05/02,07:36:46,02,08,1, 11.9,1,1, 5.456, 10518.955, 489.946, 52856.637 25/05/02,07:36:46,03,08,1, 11.9,1,1, 5.456, 10518.863, 489.956, 52856.666 25/05/02,07:36:46,04,08,1, 11.9,1,1, 5.456, 10518.841, 489.971, 52856.604 25/05/02,07:36:46,05,08,1, 11.9,1,1, 5.456, 10518.772, 489.967, 52856.617 25/05/02,07:36:46,06,08,1, 11.9,1,1, 5.456, 10518.719, 489.964, 52856.650 25/05/02,07:36:46,07,08,1, 11.9,1,1, 5.456, 10518.670, 489.981, 52856.623 25/05/02,07:36:46,08,08,1, 11.9,1,1, 5.456, 10518.633, 489.989, 52856.640 25/05/02,07:36:46,09,08,1, 11.9,1,1, 5.456, 10518.558, 489.998, 52856.627 25/05/02,07:36:46,10,08,1, 11.9,1,1, 5.456, 10518.513, 489.987, 52856.544 25/05/02,07:36:46,11,08,1, 11.9,1,1, 5.456, 10518.448, 490.019, 52856.602 25/05/02,07:36:46,12,08,1, 11.9,1,1, 5.456, 10518.385, 490.006, 52856.588 25/05/02,07:36:46,13,08,1, 11.9,1,1, 5.456, 10518.336, 490.027, 52856.636 25/05/02,07:36:46,14,08,1, 11.9,1,1, 5.456, 10518.269, 490.030, 52856.548 25/05/02,07:36:46,15,08,1, 11.9,1,1, 5.456, 10518.199, 490.060, 52856.640 25/05/02,07:36:46,16,08,1, 11.9,1,1, 5.456, 10518.132, 490.061, 52856.605 25/05/02,07:36:46,17,08,1, 11.9,1,1, 5.456, 10518.061, 490.047, 52856.590 25/05/02,07:36:46,18,08,1, 11.9,1,1, 5.456, 10518.001, 490.040, 52856.638 25/05/02,07:36:46,19,08,1, 11.9,1,1, 5.456, 10517.941, 490.056, 52856.588 25/05/02,07:36:47,00,08,1, 11.9,1,1, 5.458, 10517.939, 490.056, 52856.588 25/05/02,07:36:47,01,08,1, 11.9,1,1, 5.458, 10517.824, 490.059, 52856.549 25/05/02,07:36:47,02,08,1, 11.9,1,1, 5.458, 10517.766, 490.050, 52856.552 25/05/02,07:36:47,03,08,1, 11.9,1,1, 5.458, 10517.712, 490.063, 52856.629 25/05/02,07:36:47,04,08,1, 11.9,1,1, 5.458, 10517.630, 490.101, 52856.613 25/05/02,07:36:47,05,08,1, 11.9,1,1, 5.458, 10517.560, 490.103, 52856.614 25/05/02,07:36:47,06,08,1, 11.9,1,1, 5.458, 10517.457, 490.120, 52856.684 25/05/02,07:36:47,07,08,1, 11.9,1,1, 5.458, 10517.466, 490.101, 52856.572 25/05/02,07:36:47,08,08,1, 11.9,1,1, 5.458, 10517.371, 490.099, 52856.671 25/05/02,07:36:47,09,08,1, 11.9,1,1, 5.458, 10517.311, 490.108, 52856.575 25/05/02,07:36:47,10,08,1, 11.9,1,1, 5.458, 10517.252, 490.108, 52856.598 25/05/02,07:36:47,11,08,1, 11.9,1,1, 5.458, 10517.185, 490.125, 52856.573 25/05/02,07:36:47,12,08,1, 11.9,1,1, 5.458, 10517.118, 490.125, 52856.548 25/05/02,07:36:47,13,08,1, 11.9,1,1, 5.458, 10517.053, 490.137, 52856.582 25/05/02,07:36:47,14,08,1, 11.9,1,1, 5.458, 10516.982, 490.139, 52856.575 25/05/02,07:36:47,15,08,1, 11.9,1,1, 5.458, 10516.939, 490.127, 52856.650 25/05/02,07:36:47,16,08,1, 11.9,1,1, 5.458, 10516.847, 490.154, 52856.614 25/05/02,07:36:47,17,08,1, 11.9,1,1, 5.458, 10516.779, 490.158, 52856.624 25/05/02,07:36:47,18,08,1, 11.9,1,1, 5.458, 10516.714, 490.168, 52856.560 25/05/02,07:36:47,19,08,1, 11.9,1,1, 5.458, 10516.658, 490.156, 52856.640 25/05/02,07:36:48,00,10,1, 11.9,1,1, 5.457, 10516.654, 490.156, 52856.640 25/05/02,07:36:48,01,10,1, 11.9,1,1, 5.457, 10516.465, 490.187, 52856.558 25/05/02,07:36:48,02,10,1, 11.9,1,1, 5.457, 10516.426, 490.231, 52856.647 25/05/02,07:36:48,03,10,1, 11.9,1,1, 5.457, 10516.335, 490.193, 52856.593 25/05/02,07:36:48,04,10,1, 11.9,1,1, 5.457, 10516.291, 490.210, 52856.550 25/05/02,07:36:48,05,10,1, 11.9,1,1, 5.457, 10516.191, 490.226, 52856.570 25/05/02,07:36:48,06,10,1, 11.9,1,1, 5.457, 10516.095, 490.234, 52856.538 25/05/02,07:36:48,07,10,1, 11.9,1,1, 5.457, 10516.006, 490.263, 52856.593 25/05/02,07:36:48,08,10,1, 11.9,1,1, 5.457, 10515.951, 490.260, 52856.559 25/05/02,07:36:48,09,10,1, 11.9,1,1, 5.457, 10515.851, 490.271, 52856.589 25/05/02,07:36:48,10,10,1, 11.9,1,1, 5.457, 10515.818, 490.299, 52856.711 25/05/02,07:36:48,11,10,1, 11.9,1,1, 5.457, 10515.700, 490.317, 52856.651 25/05/02,07:36:48,12,10,1, 11.9,1,1, 5.457, 10515.629, 490.331, 52856.638 25/05/02,07:36:48,13,10,1, 11.9,1,1, 5.457, 10515.570, 490.356, 52856.622 25/05/02,07:36:48,14,10,1, 11.9,1,1, 5.457, 10515.474, 490.359, 52856.631 25/05/02,07:36:48,15,10,1, 11.9,1,1, 5.457, 10515.407, 490.382, 52856.672 25/05/02,07:36:48,16,10,1, 11.9,1,1, 5.457, 10515.341, 490.391, 52856.741 25/05/02,07:36:48,17,10,1, 11.9,1,1, 5.457, 10515.240, 490.393, 52856.658 25/05/02,07:36:48,18,10,1, 11.9,1,1, 5.457, 10515.173, 490.406, 52856.681 25/05/02,07:36:48,19,10,1, 11.9,1,1, 5.457, 10515.100, 490.433, 52856.657 25/05/02,07:36:49,00,10,1, 12.0,1,1, 5.458, 10515.094, 490.433, 52856.657 25/05/02,07:36:49,01,10,1, 12.0,1,1, 5.458, 10514.925, 490.467, 52856.684 25/05/02,07:36:49,02,10,1, 12.0,1,1, 5.458, 10514.885, 490.466, 52856.725 25/05/02,07:36:49,03,10,1, 12.0,1,1, 5.458, 10514.772, 490.505, 52856.714 25/05/02,07:36:49,04,10,1, 12.0,1,1, 5.458, 10514.695, 490.505, 52856.705 25/05/02,07:36:49,05,10,1, 12.0,1,1, 5.458, 10514.620, 490.504, 52856.710 25/05/02,07:36:49,06,10,1, 12.0,1,1, 5.458, 10514.551, 490.536, 52856.735 25/05/02,07:36:49,07,10,1, 12.0,1,1, 5.458, 10514.474, 490.551, 52856.723 25/05/02,07:36:49,08,10,1, 12.0,1,1, 5.458, 10514.421, 490.558, 52856.750 25/05/02,07:36:49,09,10,1, 12.0,1,1, 5.458, 10514.322, 490.581, 52856.778 25/05/02,07:36:49,10,10,1, 12.0,1,1, 5.458, 10514.254, 490.600, 52856.746 25/05/02,07:36:49,11,10,1, 12.0,1,1, 5.458, 10514.175, 490.615, 52856.749 25/05/02,07:36:49,12,10,1, 12.0,1,1, 5.458, 10514.122, 490.604, 52856.770 25/05/02,07:36:49,13,10,1, 12.0,1,1, 5.458, 10514.022, 490.617, 52856.763 25/05/02,07:36:49,14,10,1, 12.0,1,1, 5.458, 10513.957, 490.627, 52856.778 25/05/02,07:36:49,15,10,1, 12.0,1,1, 5.458, 10513.906, 490.643, 52856.799 25/05/02,07:36:49,16,10,1, 12.0,1,1, 5.458, 10513.816, 490.639, 52856.792 25/05/02,07:36:49,17,10,1, 12.0,1,1, 5.458, 10513.762, 490.665, 52856.826 25/05/02,07:36:49,18,10,1, 12.0,1,1, 5.458, 10513.673, 490.663, 52856.813 25/05/02,07:36:49,19,10,1, 12.0,1,1, 5.458, 10513.611, 490.667, 52856.864 25/05/02,07:36:50,00,10,1, 11.9,1,1, 5.460, 10513.608, 490.667, 52856.864 25/05/02,07:36:50,01,10,1, 11.9,1,1, 5.460, 10513.492, 490.693, 52856.817 25/05/02,07:36:50,02,10,1, 11.9,1,1, 5.460, 10513.395, 490.701, 52856.810 25/05/02,07:36:50,03,10,1, 11.9,1,1, 5.460, 10513.332, 490.700, 52856.842 25/05/02,07:36:50,04,10,1, 11.9,1,1, 5.460, 10513.264, 490.721, 52856.842 25/05/02,07:36:50,05,10,1, 11.9,1,1, 5.460, 10513.215, 490.710, 52856.962 25/05/02,07:36:50,06,10,1, 11.9,1,1, 5.460, 10513.125, 490.745, 52856.877 25/05/02,07:36:50,07,10,1, 11.9,1,1, 5.460, 10513.062, 490.743, 52856.893 25/05/02,07:36:50,08,10,1, 11.9,1,1, 5.460, 10512.973, 490.759, 52856.919 25/05/02,07:36:50,09,10,1, 11.9,1,1, 5.460, 10512.914, 490.755, 52856.870 25/05/02,07:36:50,10,10,1, 11.9,1,1, 5.460, 10512.846, 490.760, 52856.844 25/05/02,07:36:50,11,10,1, 11.9,1,1, 5.460, 10512.777, 490.762, 52856.911 25/05/02,07:36:50,12,10,1, 11.9,1,1, 5.460, 10512.708, 490.766, 52856.852 25/05/02,07:36:50,13,10,1, 11.9,1,1, 5.460, 10512.644, 490.787, 52856.890 25/05/02,07:36:50,14,10,1, 11.9,1,1, 5.460, 10512.576, 490.814, 52856.931 25/05/02,07:36:50,15,10,1, 11.9,1,1, 5.460, 10512.487, 490.808, 52856.885 25/05/02,07:36:50,16,10,1, 11.9,1,1, 5.460, 10512.421, 490.809, 52856.947 25/05/02,07:36:50,17,10,1, 11.9,1,1, 5.460, 10512.322, 490.818, 52856.922 25/05/02,07:36:50,18,10,1, 11.9,1,1, 5.460, 10512.255, 490.815, 52856.971 25/05/02,07:36:50,19,10,1, 11.9,1,1, 5.460, 10512.216, 490.803, 52856.978 25/05/02,07:36:51,00,10,1, 11.8,1,1, 5.459, 10512.215, 490.803, 52856.978 25/05/02,07:36:51,01,10,1, 11.8,1,1, 5.459, 10512.072, 490.835, 52857.033 25/05/02,07:36:51,02,10,1, 11.8,1,1, 5.459, 10511.992, 490.826, 52857.025 25/05/02,07:36:51,03,10,1, 11.8,1,1, 5.459, 10511.919, 490.845, 52856.952 25/05/02,07:36:51,04,10,1, 11.8,1,1, 5.459, 10511.824, 490.861, 52857.002 25/05/02,07:36:51,05,10,1, 11.8,1,1, 5.459, 10511.760, 490.843, 52857.012 25/05/02,07:36:51,06,10,1, 11.8,1,1, 5.459, 10511.697, 490.863, 52856.986 25/05/02,07:36:51,07,10,1, 11.8,1,1, 5.459, 10511.598, 490.862, 52857.047 25/05/02,07:36:51,08,10,1, 11.8,1,1, 5.459, 10511.564, 490.896, 52856.976 25/05/02,07:36:51,09,10,1, 11.8,1,1, 5.459, 10511.467, 490.869, 52857.020 25/05/02,07:36:51,10,10,1, 11.8,1,1, 5.459, 10511.427, 490.894, 52857.074 25/05/02,07:36:51,11,10,1, 11.8,1,1, 5.459, 10511.355, 490.878, 52857.047 25/05/02,07:36:51,12,10,1, 11.8,1,1, 5.459, 10511.292, 490.916, 52857.066 25/05/02,07:36:51,13,10,1, 11.8,1,1, 5.459, 10511.225, 490.906, 52857.020 25/05/02,07:36:51,14,10,1, 11.8,1,1, 5.459, 10511.159, 490.898, 52857.076 25/05/02,07:36:51,15,10,1, 11.8,1,1, 5.459, 10511.081, 490.883, 52857.055 25/05/02,07:36:51,16,10,1, 11.8,1,1, 5.459, 10511.024, 490.910, 52857.085 25/05/02,07:36:51,17,10,1, 11.8,1,1, 5.459, 10510.918, 490.920, 52857.039 25/05/02,07:36:51,18,10,1, 11.8,1,1, 5.459, 10510.886, 490.912, 52857.093 25/05/02,07:36:51,19,10,1, 11.8,1,1, 5.459, 10510.818, 490.917, 52857.076 25/05/02,07:36:52,00,10,1, 11.9,1,1, 5.464, 10510.813, 490.917, 52857.076 25/05/02,07:36:52,01,10,1, 11.9,1,1, 5.464, 10510.676, 490.914, 52857.126 25/05/02,07:36:52,02,10,1, 11.9,1,1, 5.464, 10510.580, 490.921, 52857.101 25/05/02,07:36:52,03,10,1, 11.9,1,1, 5.464, 10510.543, 490.921, 52857.109 25/05/02,07:36:52,04,10,1, 11.9,1,1, 5.464, 10510.506, 490.940, 52857.145 25/05/02,07:36:52,05,10,1, 11.9,1,1, 5.464, 10510.408, 490.936, 52857.118 25/05/02,07:36:52,06,10,1, 11.9,1,1, 5.464, 10510.329, 490.946, 52857.198 25/05/02,07:36:52,07,10,1, 11.9,1,1, 5.464, 10510.303, 490.956, 52857.169 25/05/02,07:36:52,08,10,1, 11.9,1,1, 5.464, 10510.217, 490.952, 52857.107 25/05/02,07:36:52,09,10,1, 11.9,1,1, 5.464, 10510.137, 490.947, 52857.169 25/05/02,07:36:52,10,10,1, 11.9,1,1, 5.464, 10510.091, 490.966, 52857.159 25/05/02,07:36:52,11,10,1, 11.9,1,1, 5.464, 10510.014, 490.956, 52857.148 25/05/02,07:36:52,12,10,1, 11.9,1,1, 5.464, 10509.976, 490.971, 52857.180 25/05/02,07:36:52,13,10,1, 11.9,1,1, 5.464, 10509.893, 490.976, 52857.286 25/05/02,07:36:52,14,10,1, 11.9,1,1, 5.464, 10509.850, 490.986, 52857.227 25/05/02,07:36:52,15,10,1, 11.9,1,1, 5.464, 10509.781, 490.967, 52857.301 25/05/02,07:36:52,16,10,1, 11.9,1,1, 5.464, 10509.709, 490.979, 52857.197 25/05/02,07:36:52,17,10,1, 11.9,1,1, 5.464, 10509.658, 490.999, 52857.247 25/05/02,07:36:52,18,10,1, 11.9,1,1, 5.464, 10509.592, 491.012, 52857.358 25/05/02,07:36:52,19,10,1, 11.9,1,1, 5.464, 10509.530, 491.018, 52857.251 25/05/02,07:36:53,00,10,1, 11.9,1,1, 5.462, 10509.528, 491.018, 52857.251 25/05/02,07:36:53,01,10,1, 11.9,1,1, 5.462, 10509.419, 491.025, 52857.292 25/05/02,07:36:53,02,10,1, 11.9,1,1, 5.462, 10509.380, 491.013, 52857.271 25/05/02,07:36:53,03,10,1, 11.9,1,1, 5.462, 10509.306, 491.009, 52857.260 25/05/02,07:36:53,04,10,1, 11.9,1,1, 5.462, 10509.258, 491.032, 52857.387 25/05/02,07:36:53,05,10,1, 11.9,1,1, 5.462, 10509.213, 491.026, 52857.307 25/05/02,07:36:53,06,10,1, 11.9,1,1, 5.462, 10509.136, 491.021, 52857.373 25/05/02,07:36:53,07,10,1, 11.9,1,1, 5.462, 10509.066, 491.024, 52857.435 25/05/02,07:36:53,08,10,1, 11.9,1,1, 5.462, 10509.015, 491.015, 52857.285 25/05/02,07:36:53,09,10,1, 11.9,1,1, 5.462, 10508.962, 491.018, 52857.414 25/05/02,07:36:53,10,10,1, 11.9,1,1, 5.462, 10508.916, 491.032, 52857.401 25/05/02,07:36:53,11,10,1, 11.9,1,1, 5.462, 10508.871, 491.024, 52857.468 25/05/02,07:36:53,12,10,1, 11.9,1,1, 5.462, 10508.829, 491.015, 52857.399 25/05/02,07:36:53,13,10,1, 11.9,1,1, 5.462, 10508.763, 491.020, 52857.463 25/05/02,07:36:53,14,10,1, 11.9,1,1, 5.462, 10508.729, 491.015, 52857.366 25/05/02,07:36:53,15,10,1, 11.9,1,1, 5.462, 10508.642, 491.016, 52857.529 25/05/02,07:36:53,16,10,1, 11.9,1,1, 5.462, 10508.594, 491.025, 52857.429 25/05/02,07:36:53,17,10,1, 11.9,1,1, 5.462, 10508.546, 491.006, 52857.433 25/05/02,07:36:53,18,10,1, 11.9,1,1, 5.462, 10508.475, 491.037, 52857.547 25/05/02,07:36:53,19,10,1, 11.9,1,1, 5.462, 10508.445, 491.012, 52857.419 25/05/02,07:36:54,00,10,1, 12.0,1,1, 5.461, 10508.443, 491.012, 52857.419 25/05/02,07:36:54,01,10,1, 12.0,1,1, 5.461, 10508.323, 491.040, 52857.474 25/05/02,07:36:54,02,10,1, 12.0,1,1, 5.461, 10508.258, 491.015, 52857.514 25/05/02,07:36:54,03,10,1, 12.0,1,1, 5.461, 10508.225, 491.027, 52857.546 25/05/02,07:36:54,04,10,1, 12.0,1,1, 5.461, 10508.159, 491.019, 52857.526 25/05/02,07:36:54,05,10,1, 12.0,1,1, 5.461, 10508.129, 491.009, 52857.531 25/05/02,07:36:54,06,10,1, 12.0,1,1, 5.461, 10508.091, 491.018, 52857.546 25/05/02,07:36:54,07,10,1, 12.0,1,1, 5.461, 10508.031, 491.010, 52857.554 25/05/02,07:36:54,08,10,1, 12.0,1,1, 5.461, 10507.981, 491.034, 52857.520 25/05/02,07:36:54,09,10,1, 12.0,1,1, 5.461, 10507.919, 491.020, 52857.509 25/05/02,07:36:54,10,10,1, 12.0,1,1, 5.461, 10507.884, 491.008, 52857.566 25/05/02,07:36:54,11,10,1, 12.0,1,1, 5.461, 10507.812, 491.032, 52857.611 25/05/02,07:36:54,12,10,1, 12.0,1,1, 5.461, 10507.751, 491.037, 52857.589 25/05/02,07:36:54,13,10,1, 12.0,1,1, 5.461, 10507.722, 491.056, 52857.539 25/05/02,07:36:54,14,10,1, 12.0,1,1, 5.461, 10507.665, 491.047, 52857.632 25/05/02,07:36:54,15,10,1, 12.0,1,1, 5.461, 10507.621, 491.033, 52857.594 25/05/02,07:36:54,16,10,1, 12.0,1,1, 5.461, 10507.568, 491.044, 52857.667 25/05/02,07:36:54,17,10,1, 12.0,1,1, 5.461, 10507.527, 491.049, 52857.617 25/05/02,07:36:54,18,10,1, 12.0,1,1, 5.461, 10507.473, 491.029, 52857.620 25/05/02,07:36:54,19,10,1, 12.0,1,1, 5.461, 10507.436, 491.030, 52857.605 25/05/02,07:36:55,00,10,1, 11.9,1,1, 5.463, 10507.433, 491.030, 52857.605 25/05/02,07:36:55,01,10,1, 11.9,1,1, 5.463, 10507.320, 491.033, 52857.676 25/05/02,07:36:55,02,10,1, 11.9,1,1, 5.463, 10507.274, 491.026, 52857.714 25/05/02,07:36:55,03,10,1, 11.9,1,1, 5.463, 10507.232, 491.041, 52857.671 25/05/02,07:36:55,04,10,1, 11.9,1,1, 5.463, 10507.165, 491.056, 52857.789 25/05/02,07:36:55,05,10,1, 11.9,1,1, 5.463, 10507.137, 491.053, 52857.726 25/05/02,07:36:55,06,10,1, 11.9,1,1, 5.463, 10507.066, 491.061, 52857.780 25/05/02,07:36:55,07,10,1, 11.9,1,1, 5.463, 10507.029, 491.059, 52857.779 25/05/02,07:36:55,08,10,1, 11.9,1,1, 5.463, 10507.009, 491.066, 52857.815 25/05/02,07:36:55,09,10,1, 11.9,1,1, 5.463, 10506.971, 491.073, 52857.854 25/05/02,07:36:55,10,10,1, 11.9,1,1, 5.463, 10506.928, 491.072, 52857.781 25/05/02,07:36:55,11,10,1, 11.9,1,1, 5.463, 10506.897, 491.066, 52857.824 25/05/02,07:36:55,12,10,1, 11.9,1,1, 5.463, 10506.845, 491.094, 52857.803 25/05/02,07:36:55,13,10,1, 11.9,1,1, 5.463, 10506.812, 491.083, 52857.870 25/05/02,07:36:55,14,10,1, 11.9,1,1, 5.463, 10506.766, 491.098, 52857.831 25/05/02,07:36:55,15,10,1, 11.9,1,1, 5.463, 10506.744, 491.119, 52857.931 25/05/02,07:36:55,16,10,1, 11.9,1,1, 5.463, 10506.673, 491.084, 52857.908 25/05/02,07:36:55,17,10,1, 11.9,1,1, 5.463, 10506.640, 491.126, 52857.862 25/05/02,07:36:55,18,10,1, 11.9,1,1, 5.463, 10506.613, 491.124, 52857.990 25/05/02,07:36:55,19,10,1, 11.9,1,1, 5.463, 10506.559, 491.122, 52857.991 25/05/02,07:36:56,00,10,1, 11.9,1,1, 5.462, 10506.557, 491.122, 52857.991 25/05/02,07:36:56,01,10,1, 11.9,1,1, 5.462, 10506.510, 491.159, 52858.017 25/05/02,07:36:56,02,10,1, 11.9,1,1, 5.462, 10506.454, 491.149, 52857.963 25/05/02,07:36:56,03,10,1, 11.9,1,1, 5.462, 10506.426, 491.174, 52857.991 25/05/02,07:36:56,04,10,1, 11.9,1,1, 5.462, 10506.376, 491.145, 52858.039 25/05/02,07:36:56,05,10,1, 11.9,1,1, 5.462, 10506.333, 491.162, 52858.074 25/05/02,07:36:56,06,10,1, 11.9,1,1, 5.462, 10506.295, 491.192, 52858.051 25/05/02,07:36:56,07,10,1, 11.9,1,1, 5.462, 10506.275, 491.184, 52858.057 25/05/02,07:36:56,08,10,1, 11.9,1,1, 5.462, 10506.212, 491.196, 52858.058 25/05/02,07:36:56,09,10,1, 11.9,1,1, 5.462, 10506.196, 491.209, 52858.109 25/05/02,07:36:56,10,10,1, 11.9,1,1, 5.462, 10506.154, 491.212, 52858.107 25/05/02,07:36:56,11,10,1, 11.9,1,1, 5.462, 10506.144, 491.218, 52858.157 25/05/02,07:36:56,12,10,1, 11.9,1,1, 5.462, 10506.069, 491.211, 52858.217 25/05/02,07:36:56,13,10,1, 11.9,1,1, 5.462, 10506.053, 491.205, 52858.200 25/05/02,07:36:56,14,10,1, 11.9,1,1, 5.462, 10506.023, 491.226, 52858.199 25/05/02,07:36:56,15,10,1, 11.9,1,1, 5.462, 10505.988, 491.206, 52858.191 25/05/02,07:36:56,16,10,1, 11.9,1,1, 5.462, 10505.974, 491.252, 52858.279 25/05/02,07:36:56,17,10,1, 11.9,1,1, 5.462, 10505.908, 491.233, 52858.200 25/05/02,07:36:56,18,10,1, 11.9,1,1, 5.462, 10505.935, 491.230, 52858.337 25/05/02,07:36:56,19,10,1, 11.9,1,1, 5.462, 10505.856, 491.230, 52858.302 25/05/02,07:36:57,00,10,1, 12.0,1,1, 5.459, 10505.848, 491.230, 52858.302 25/05/02,07:36:57,01,10,1, 12.0,1,1, 5.459, 10505.810, 491.246, 52858.281 25/05/02,07:36:57,02,10,1, 12.0,1,1, 5.459, 10505.814, 491.252, 52858.399 25/05/02,07:36:57,03,10,1, 12.0,1,1, 5.459, 10505.795, 491.254, 52858.337 25/05/02,07:36:57,04,10,1, 12.0,1,1, 5.459, 10505.742, 491.262, 52858.401 25/05/02,07:36:57,05,10,1, 12.0,1,1, 5.459, 10505.698, 491.252, 52858.415 25/05/02,07:36:57,06,10,1, 12.0,1,1, 5.459, 10505.678, 491.252, 52858.408 25/05/02,07:36:57,07,10,1, 12.0,1,1, 5.459, 10505.661, 491.277, 52858.476 25/05/02,07:36:57,08,10,1, 12.0,1,1, 5.459, 10505.628, 491.256, 52858.461 25/05/02,07:36:57,09,10,1, 12.0,1,1, 5.459, 10505.605, 491.266, 52858.480 25/05/02,07:36:57,10,10,1, 12.0,1,1, 5.459, 10505.570, 491.279, 52858.528 25/05/02,07:36:57,11,10,1, 12.0,1,1, 5.459, 10505.548, 491.284, 52858.487 25/05/02,07:36:57,12,10,1, 12.0,1,1, 5.459, 10505.525, 491.275, 52858.504 25/05/02,07:36:57,13,10,1, 12.0,1,1, 5.459, 10505.506, 491.277, 52858.549 25/05/02,07:36:57,14,10,1, 12.0,1,1, 5.459, 10505.468, 491.272, 52858.458 25/05/02,07:36:57,15,10,1, 12.0,1,1, 5.459, 10505.466, 491.283, 52858.562 25/05/02,07:36:57,16,10,1, 12.0,1,1, 5.459, 10505.440, 491.287, 52858.576 25/05/02,07:36:57,17,10,1, 12.0,1,1, 5.459, 10505.446, 491.276, 52858.571 25/05/02,07:36:57,18,10,1, 12.0,1,1, 5.459, 10505.414, 491.294, 52858.597 25/05/02,07:36:57,19,10,1, 12.0,1,1, 5.459, 10505.392, 491.288, 52858.607 25/05/02,07:36:58,00,10,1, 11.9,1,1, 5.467, 10505.389, 491.288, 52858.607 25/05/02,07:36:58,01,10,1, 11.9,1,1, 5.467, 10505.403, 491.281, 52858.510 25/05/02,07:36:58,02,10,1, 11.9,1,1, 5.467, 10505.379, 491.281, 52858.560 25/05/02,07:36:58,03,10,1, 11.9,1,1, 5.467, 10505.353, 491.266, 52858.613 25/05/02,07:36:58,04,10,1, 11.9,1,1, 5.467, 10505.339, 491.294, 52858.600 25/05/02,07:36:58,05,10,1, 11.9,1,1, 5.467, 10505.341, 491.264, 52858.489 25/05/02,07:36:58,06,10,1, 11.9,1,1, 5.467, 10505.313, 491.275, 52858.587 25/05/02,07:36:58,07,10,1, 11.9,1,1, 5.467, 10505.267, 491.307, 52858.572 25/05/02,07:36:58,08,10,1, 11.9,1,1, 5.467, 10505.272, 491.317, 52858.636 25/05/02,07:36:58,09,10,1, 11.9,1,1, 5.467, 10505.251, 491.289, 52858.563 25/05/02,07:36:58,10,10,1, 11.9,1,1, 5.467, 10505.272, 491.306, 52858.570 25/05/02,07:36:58,11,10,1, 11.9,1,1, 5.467, 10505.249, 491.272, 52858.569 25/05/02,07:36:58,12,10,1, 11.9,1,1, 5.467, 10505.258, 491.286, 52858.583 25/05/02,07:36:58,13,10,1, 11.9,1,1, 5.467, 10505.263, 491.292, 52858.642 25/05/02,07:36:58,14,10,1, 11.9,1,1, 5.467, 10505.238, 491.295, 52858.655 25/05/02,07:36:58,15,10,1, 11.9,1,1, 5.467, 10505.259, 491.278, 52858.638 25/05/02,07:36:58,16,10,1, 11.9,1,1, 5.467, 10505.259, 491.294, 52858.558 25/05/02,07:36:58,17,10,1, 11.9,1,1, 5.467, 10505.272, 491.282, 52858.641 25/05/02,07:36:58,18,10,1, 11.9,1,1, 5.467, 10505.276, 491.273, 52858.689 25/05/02,07:36:58,19,10,1, 11.9,1,1, 5.467, 10505.283, 491.270, 52858.678 25/05/02,07:36:59,00,10,1, 11.9,1,1, 5.458, 10505.280, 491.270, 52858.678 25/05/02,07:36:59,01,10,1, 11.9,1,1, 5.458, 10505.278, 491.271, 52858.650 25/05/02,07:36:59,02,10,1, 11.9,1,1, 5.458, 10505.292, 491.254, 52858.609 25/05/02,07:36:59,03,10,1, 11.9,1,1, 5.458, 10505.323, 491.248, 52858.647 25/05/02,07:36:59,04,10,1, 11.9,1,1, 5.458, 10505.312, 491.261, 52858.632 25/05/02,07:36:59,05,10,1, 11.9,1,1, 5.458, 10505.326, 491.258, 52858.600 25/05/02,07:36:59,06,10,1, 11.9,1,1, 5.458, 10505.300, 491.250, 52858.629 25/05/02,07:36:59,07,10,1, 11.9,1,1, 5.458, 10505.327, 491.252, 52858.713 25/05/02,07:36:59,08,10,1, 11.9,1,1, 5.458, 10505.326, 491.249, 52858.662 25/05/02,07:36:59,09,10,1, 11.9,1,1, 5.458, 10505.332, 491.262, 52858.695 25/05/02,07:36:59,10,10,1, 11.9,1,1, 5.458, 10505.339, 491.235, 52858.655 25/05/02,07:36:59,11,10,1, 11.9,1,1, 5.458, 10505.340, 491.243, 52858.655 25/05/02,07:36:59,12,10,1, 11.9,1,1, 5.458, 10505.338, 491.251, 52858.623 25/05/02,07:36:59,13,10,1, 11.9,1,1, 5.458, 10505.352, 491.258, 52858.624 25/05/02,07:36:59,14,10,1, 11.9,1,1, 5.458, 10505.334, 491.259, 52858.653 25/05/02,07:36:59,15,10,1, 11.9,1,1, 5.458, 10505.363, 491.267, 52858.528 25/05/02,07:36:59,16,10,1, 11.9,1,1, 5.458, 10505.360, 491.250, 52858.653 25/05/02,07:36:59,17,10,1, 11.9,1,1, 5.458, 10505.340, 491.271, 52858.674 25/05/02,07:36:59,18,10,1, 11.9,1,1, 5.458, 10505.347, 491.299, 52858.674 25/05/02,07:36:59,19,10,1, 11.9,1,1, 5.458, 10505.313, 491.263, 52858.692 25/05/02,07:37:00,00,10,1, 11.9,1,1, 5.462, 10505.306, 491.263, 52858.692 25/05/02,07:37:00,01,10,1, 11.9,1,1, 5.462, 10505.344, 491.280, 52858.626 25/05/02,07:37:00,02,10,1, 11.9,1,1, 5.462, 10505.328, 491.249, 52858.581 25/05/02,07:37:00,03,10,1, 11.9,1,1, 5.462, 10505.354, 491.277, 52858.614 25/05/02,07:37:00,04,10,1, 11.9,1,1, 5.462, 10505.353, 491.283, 52858.600 25/05/02,07:37:00,05,10,1, 11.9,1,1, 5.462, 10505.381, 491.246, 52858.557 25/05/02,07:37:00,06,10,1, 11.9,1,1, 5.462, 10505.350, 491.264, 52858.632 25/05/02,07:37:00,07,10,1, 11.9,1,1, 5.462, 10505.402, 491.268, 52858.411 25/05/02,07:37:00,08,10,1, 11.9,1,1, 5.462, 10505.371, 491.266, 52858.514 25/05/02,07:37:00,09,10,1, 11.9,1,1, 5.462, 10505.330, 491.305, 52858.571 25/05/02,07:37:00,10,10,1, 11.9,1,1, 5.462, 10505.360, 491.298, 52858.611 25/05/02,07:37:00,11,10,1, 11.9,1,1, 5.462, 10505.366, 491.272, 52858.598 25/05/02,07:37:00,12,10,1, 11.9,1,1, 5.462, 10505.380, 491.297, 52858.544 25/05/02,07:37:00,13,10,1, 11.9,1,1, 5.462, 10505.383, 491.287, 52858.627 25/05/02,07:37:00,14,10,1, 11.9,1,1, 5.462, 10505.398, 491.306, 52858.549 25/05/02,07:37:00,15,10,1, 11.9,1,1, 5.462, 10505.378, 491.317, 52858.593 25/05/02,07:37:00,16,10,1, 11.9,1,1, 5.462, 10505.394, 491.351, 52858.590 25/05/02,07:37:00,17,10,1, 11.9,1,1, 5.462, 10505.395, 491.343, 52858.586 25/05/02,07:37:00,18,10,1, 11.9,1,1, 5.462, 10505.396, 491.331, 52858.572 25/05/02,07:37:00,19,10,1, 11.9,1,1, 5.462, 10505.412, 491.342, 52858.652 25/05/02,07:37:01,00,10,1, 11.9,1,1, 5.464, 10505.406, 491.342, 52858.652 25/05/02,07:37:01,01,10,1, 11.9,1,1, 5.464, 10505.438, 491.374, 52858.714 25/05/02,07:37:01,02,10,1, 11.9,1,1, 5.464, 10505.452, 491.377, 52858.645 25/05/02,07:37:01,03,10,1, 11.9,1,1, 5.464, 10505.460, 491.369, 52858.658 25/05/02,07:37:01,04,10,1, 11.9,1,1, 5.464, 10505.493, 491.387, 52858.624 25/05/02,07:37:01,05,10,1, 11.9,1,1, 5.464, 10505.488, 491.396, 52858.617 25/05/02,07:37:01,06,10,1, 11.9,1,1, 5.464, 10505.514, 491.397, 52858.665 25/05/02,07:37:01,07,10,1, 11.9,1,1, 5.464, 10505.511, 491.410, 52858.668 25/05/02,07:37:01,08,10,1, 11.9,1,1, 5.464, 10505.526, 491.442, 52858.660 25/05/02,07:37:01,09,10,1, 11.9,1,1, 5.464, 10505.551, 491.432, 52858.665 25/05/02,07:37:01,10,10,1, 11.9,1,1, 5.464, 10505.544, 491.426, 52858.595 25/05/02,07:37:01,11,10,1, 11.9,1,1, 5.464, 10505.587, 491.460, 52858.673 25/05/02,07:37:01,12,10,1, 11.9,1,1, 5.464, 10505.591, 491.448, 52858.620 25/05/02,07:37:01,13,10,1, 11.9,1,1, 5.464, 10505.607, 491.463, 52858.695 25/05/02,07:37:01,14,10,1, 11.9,1,1, 5.464, 10505.610, 491.478, 52858.673 25/05/02,07:37:01,15,10,1, 11.9,1,1, 5.464, 10505.624, 491.453, 52858.616 25/05/02,07:37:01,16,10,1, 11.9,1,1, 5.464, 10505.629, 491.487, 52858.657 25/05/02,07:37:01,17,10,1, 11.9,1,1, 5.464, 10505.672, 491.508, 52858.695 25/05/02,07:37:01,18,10,1, 11.9,1,1, 5.464, 10505.689, 491.513, 52858.641 25/05/02,07:37:01,19,10,1, 11.9,1,1, 5.464, 10505.688, 491.517, 52858.656 25/05/02,07:37:02,00,10,1, 11.9,1,1, 5.464, 10505.681, 491.517, 52858.656 25/05/02,07:37:02,01,10,1, 11.9,1,1, 5.464, 10505.737, 491.548, 52858.743 25/05/02,07:37:02,02,10,1, 11.9,1,1, 5.464, 10505.792, 491.553, 52858.708 25/05/02,07:37:02,03,10,1, 11.9,1,1, 5.464, 10505.796, 491.559, 52858.683 25/05/02,07:37:02,04,10,1, 11.9,1,1, 5.464, 10505.802, 491.599, 52858.690 25/05/02,07:37:02,05,10,1, 11.9,1,1, 5.464, 10505.855, 491.584, 52858.631 25/05/02,07:37:02,06,10,1, 11.9,1,1, 5.464, 10505.869, 491.601, 52858.721 25/05/02,07:37:02,07,10,1, 11.9,1,1, 5.464, 10505.888, 491.603, 52858.641 25/05/02,07:37:02,08,10,1, 11.9,1,1, 5.464, 10505.904, 491.602, 52858.683 25/05/02,07:37:02,09,10,1, 11.9,1,1, 5.464, 10505.960, 491.614, 52858.642 25/05/02,07:37:02,10,10,1, 11.9,1,1, 5.464, 10505.974, 491.622, 52858.662 25/05/02,07:37:02,11,10,1, 11.9,1,1, 5.464, 10505.997, 491.644, 52858.716 25/05/02,07:37:02,12,10,1, 11.9,1,1, 5.464, 10506.044, 491.657, 52858.702 25/05/02,07:37:02,13,10,1, 11.9,1,1, 5.464, 10506.061, 491.642, 52858.705 25/05/02,07:37:02,14,10,1, 11.9,1,1, 5.464, 10506.107, 491.678, 52858.751 25/05/02,07:37:02,15,10,1, 11.9,1,1, 5.464, 10506.135, 491.657, 52858.653 25/05/02,07:37:02,16,10,1, 11.9,1,1, 5.464, 10506.193, 491.655, 52858.665 25/05/02,07:37:02,17,10,1, 11.9,1,1, 5.464, 10506.247, 491.678, 52858.685 25/05/02,07:37:02,18,10,1, 11.9,1,1, 5.464, 10506.243, 491.674, 52858.700 25/05/02,07:37:02,19,10,1, 11.9,1,1, 5.464, 10506.305, 491.693, 52858.665 25/05/02,07:37:03,00,10,1, 12.0,1,1, 5.464, 10506.299, 491.693, 52858.665 25/05/02,07:37:03,01,10,1, 12.0,1,1, 5.464, 10506.317, 491.696, 52858.727 25/05/02,07:37:03,02,10,1, 12.0,1,1, 5.464, 10506.397, 491.704, 52858.666 25/05/02,07:37:03,03,10,1, 12.0,1,1, 5.464, 10506.406, 491.712, 52858.678 25/05/02,07:37:03,04,10,1, 12.0,1,1, 5.464, 10506.458, 491.718, 52858.733 25/05/02,07:37:03,05,10,1, 12.0,1,1, 5.464, 10506.464, 491.695, 52858.688 25/05/02,07:37:03,06,10,1, 12.0,1,1, 5.464, 10506.525, 491.684, 52858.675 25/05/02,07:37:03,07,10,1, 12.0,1,1, 5.464, 10506.550, 491.671, 52858.683 25/05/02,07:37:03,08,10,1, 12.0,1,1, 5.464, 10506.595, 491.681, 52858.613 25/05/02,07:37:03,09,10,1, 12.0,1,1, 5.464, 10506.620, 491.669, 52858.632 25/05/02,07:37:03,10,10,1, 12.0,1,1, 5.464, 10506.658, 491.683, 52858.722 25/05/02,07:37:03,11,10,1, 12.0,1,1, 5.464, 10506.703, 491.680, 52858.610 25/05/02,07:37:03,12,10,1, 12.0,1,1, 5.464, 10506.737, 491.673, 52858.611 25/05/02,07:37:03,13,10,1, 12.0,1,1, 5.464, 10506.787, 491.655, 52858.671 25/05/02,07:37:03,14,10,1, 12.0,1,1, 5.464, 10506.811, 491.680, 52858.635 25/05/02,07:37:03,15,10,1, 12.0,1,1, 5.464, 10506.863, 491.658, 52858.570 25/05/02,07:37:03,16,10,1, 12.0,1,1, 5.464, 10506.889, 491.691, 52858.602 25/05/02,07:37:03,17,10,1, 12.0,1,1, 5.464, 10506.937, 491.647, 52858.553 25/05/02,07:37:03,18,10,1, 12.0,1,1, 5.464, 10507.017, 491.681, 52858.561 25/05/02,07:37:03,19,10,1, 12.0,1,1, 5.464, 10507.040, 491.658, 52858.583 25/05/02,07:37:04,00,10,1, 11.9,1,1, 5.460, 10507.033, 491.658, 52858.583 25/05/02,07:37:04,01,10,1, 11.9,1,1, 5.460, 10507.136, 491.636, 52858.608 25/05/02,07:37:04,02,10,1, 11.9,1,1, 5.460, 10507.153, 491.646, 52858.634 25/05/02,07:37:04,03,10,1, 11.9,1,1, 5.460, 10507.183, 491.676, 52858.615 25/05/02,07:37:04,04,10,1, 11.9,1,1, 5.460, 10507.241, 491.647, 52858.546 25/05/02,07:37:04,05,10,1, 11.9,1,1, 5.460, 10507.276, 491.630, 52858.568 25/05/02,07:37:04,06,10,1, 11.9,1,1, 5.460, 10507.322, 491.643, 52858.589 25/05/02,07:37:04,07,10,1, 11.9,1,1, 5.460, 10507.364, 491.638, 52858.520 25/05/02,07:37:04,08,10,1, 11.9,1,1, 5.460, 10507.434, 491.670, 52858.553 25/05/02,07:37:04,09,10,1, 11.9,1,1, 5.460, 10507.449, 491.675, 52858.584 25/05/02,07:37:04,10,10,1, 11.9,1,1, 5.460, 10507.495, 491.652, 52858.616 25/05/02,07:37:04,11,10,1, 11.9,1,1, 5.460, 10507.539, 491.649, 52858.480 25/05/02,07:37:04,12,10,1, 11.9,1,1, 5.460, 10507.586, 491.667, 52858.519 25/05/02,07:37:04,13,10,1, 11.9,1,1, 5.460, 10507.644, 491.619, 52858.551 25/05/02,07:37:04,14,10,1, 11.9,1,1, 5.460, 10507.664, 491.656, 52858.580 25/05/02,07:37:04,15,10,1, 11.9,1,1, 5.460, 10507.709, 491.629, 52858.565 25/05/02,07:37:04,16,10,1, 11.9,1,1, 5.460, 10507.741, 491.637, 52858.504 25/05/02,07:37:04,17,10,1, 11.9,1,1, 5.460, 10507.821, 491.627, 52858.523 25/05/02,07:37:04,18,10,1, 11.9,1,1, 5.460, 10507.839, 491.642, 52858.505 25/05/02,07:37:04,19,10,1, 11.9,1,1, 5.460, 10507.919, 491.622, 52858.513 25/05/02,07:37:05,00,10,1, 11.9,1,1, 5.461, 10507.917, 491.622, 52858.513 25/05/02,07:37:05,01,10,1, 11.9,1,1, 5.461, 10508.001, 491.612, 52858.532 25/05/02,07:37:05,02,10,1, 11.9,1,1, 5.461, 10508.057, 491.633, 52858.452 25/05/02,07:37:05,03,10,1, 11.9,1,1, 5.461, 10508.078, 491.603, 52858.437 25/05/02,07:37:05,04,10,1, 11.9,1,1, 5.461, 10508.113, 491.636, 52858.556 25/05/02,07:37:05,05,10,1, 11.9,1,1, 5.461, 10508.170, 491.622, 52858.495 25/05/02,07:37:05,06,10,1, 11.9,1,1, 5.461, 10508.182, 491.622, 52858.514 25/05/02,07:37:05,07,10,1, 11.9,1,1, 5.461, 10508.251, 491.617, 52858.483 25/05/02,07:37:05,08,10,1, 11.9,1,1, 5.461, 10508.288, 491.615, 52858.499 25/05/02,07:37:05,09,10,1, 11.9,1,1, 5.461, 10508.354, 491.592, 52858.435 25/05/02,07:37:05,10,10,1, 11.9,1,1, 5.461, 10508.379, 491.632, 52858.471 25/05/02,07:37:05,11,10,1, 11.9,1,1, 5.461, 10508.416, 491.629, 52858.547 25/05/02,07:37:05,12,10,1, 11.9,1,1, 5.461, 10508.437, 491.599, 52858.496 25/05/02,07:37:05,13,10,1, 11.9,1,1, 5.461, 10508.500, 491.602, 52858.446 25/05/02,07:37:05,14,10,1, 11.9,1,1, 5.461, 10508.529, 491.582, 52858.518 25/05/02,07:37:05,15,10,1, 11.9,1,1, 5.461, 10508.568, 491.584, 52858.395 25/05/02,07:37:05,16,10,1, 11.9,1,1, 5.461, 10508.631, 491.619, 52858.499 25/05/02,07:37:05,17,10,1, 11.9,1,1, 5.461, 10508.702, 491.573, 52858.118 25/05/02,07:37:05,18,10,1, 11.9,1,1, 5.461, 10508.696, 491.587, 52858.446 25/05/02,07:37:05,19,10,1, 11.9,1,1, 5.461, 10508.730, 491.594, 52858.471 25/05/02,07:37:06,00,10,1, 11.9,1,1, 5.462, 10508.727, 491.594, 52858.471 25/05/02,07:37:06,01,10,1, 11.9,1,1, 5.462, 10508.887, 491.569, 52858.582 25/05/02,07:37:06,02,10,1, 11.9,1,1, 5.462, 10508.950, 491.556, 52858.473 25/05/02,07:37:06,03,10,1, 11.9,1,1, 5.462, 10509.000, 491.544, 52858.418 25/05/02,07:37:06,04,10,1, 11.9,1,1, 5.462, 10509.033, 491.545, 52858.473 25/05/02,07:37:06,05,10,1, 11.9,1,1, 5.462, 10509.067, 491.532, 52858.460 25/05/02,07:37:06,06,10,1, 11.9,1,1, 5.462, 10509.137, 491.508, 52858.428 25/05/02,07:37:06,07,10,1, 11.9,1,1, 5.462, 10509.197, 491.519, 52858.404 25/05/02,07:37:06,08,10,1, 11.9,1,1, 5.462, 10509.247, 491.520, 52858.432 25/05/02,07:37:06,09,10,1, 11.9,1,1, 5.462, 10509.298, 491.483, 52858.409 25/05/02,07:37:06,10,10,1, 11.9,1,1, 5.462, 10509.333, 491.486, 52858.454 25/05/02,07:37:06,11,10,1, 11.9,1,1, 5.462, 10509.382, 491.482, 52858.428 25/05/02,07:37:06,12,10,1, 11.9,1,1, 5.462, 10509.423, 491.466, 52858.405 25/05/02,07:37:06,13,10,1, 11.9,1,1, 5.462, 10509.472, 491.465, 52858.408 25/05/02,07:37:06,14,10,1, 11.9,1,1, 5.462, 10509.535, 491.470, 52858.443 25/05/02,07:37:06,15,10,1, 11.9,1,1, 5.462, 10509.573, 491.448, 52858.398 25/05/02,07:37:06,16,10,1, 11.9,1,1, 5.462, 10509.628, 491.434, 52858.440 25/05/02,07:37:06,17,10,1, 11.9,1,1, 5.462, 10509.672, 491.418, 52858.360 25/05/02,07:37:06,18,10,1, 11.9,1,1, 5.462, 10509.713, 491.413, 52858.408 25/05/02,07:37:06,19,10,1, 11.9,1,1, 5.462, 10509.740, 491.418, 52858.333 25/05/02,07:37:07,00,10,1, 12.0,1,1, 5.463, 10509.737, 491.418, 52858.333 25/05/02,07:37:07,01,10,1, 12.0,1,1, 5.463, 10509.834, 491.392, 52858.393 25/05/02,07:37:07,02,10,1, 12.0,1,1, 5.463, 10509.889, 491.381, 52858.410 25/05/02,07:37:07,03,10,1, 12.0,1,1, 5.463, 10509.941, 491.369, 52858.375 25/05/02,07:37:07,04,10,1, 12.0,1,1, 5.463, 10510.001, 491.356, 52858.411 25/05/02,07:37:07,05,10,1, 12.0,1,1, 5.463, 10510.010, 491.343, 52858.419 25/05/02,07:37:07,06,10,1, 12.0,1,1, 5.463, 10510.067, 491.337, 52858.382 25/05/02,07:37:07,07,10,1, 12.0,1,1, 5.463, 10510.111, 491.333, 52858.394 25/05/02,07:37:07,08,10,1, 12.0,1,1, 5.463, 10510.161, 491.311, 52858.439 25/05/02,07:37:07,09,10,1, 12.0,1,1, 5.463, 10510.223, 491.309, 52858.355 25/05/02,07:37:07,10,10,1, 12.0,1,1, 5.463, 10510.252, 491.286, 52858.372 25/05/02,07:37:07,11,10,1, 12.0,1,1, 5.463, 10510.314, 491.261, 52858.402 25/05/02,07:37:07,12,10,1, 12.0,1,1, 5.463, 10510.365, 491.263, 52858.430 25/05/02,07:37:07,13,10,1, 12.0,1,1, 5.463, 10510.443, 491.254, 52858.356 25/05/02,07:37:07,14,10,1, 12.0,1,1, 5.463, 10510.474, 491.223, 52858.333 25/05/02,07:37:07,15,10,1, 12.0,1,1, 5.463, 10510.519, 491.216, 52858.301 25/05/02,07:37:07,16,10,1, 12.0,1,1, 5.463, 10510.561, 491.192, 52858.395 25/05/02,07:37:07,17,10,1, 12.0,1,1, 5.463, 10510.626, 491.152, 52858.363 25/05/02,07:37:07,18,10,1, 12.0,1,1, 5.463, 10510.664, 491.150, 52858.306 25/05/02,07:37:07,19,10,1, 12.0,1,1, 5.463, 10510.693, 491.156, 52858.357 25/05/02,07:37:08,00,10,1, 12.0,1,1, 5.462, 10510.688, 491.156, 52858.357 25/05/02,07:37:08,01,10,1, 12.0,1,1, 5.462, 10510.820, 491.084, 52858.332 25/05/02,07:37:08,02,10,1, 12.0,1,1, 5.462, 10510.873, 491.075, 52858.287 25/05/02,07:37:08,03,10,1, 12.0,1,1, 5.462, 10510.934, 491.040, 52858.269 25/05/02,07:37:08,04,10,1, 12.0,1,1, 5.462, 10510.963, 491.004, 52858.313 25/05/02,07:37:08,05,10,1, 12.0,1,1, 5.462, 10511.043, 490.999, 52858.137 25/05/02,07:37:08,06,10,1, 12.0,1,1, 5.462, 10511.031, 490.978, 52858.292 25/05/02,07:37:08,07,10,1, 12.0,1,1, 5.462, 10511.104, 490.948, 52858.304 25/05/02,07:37:08,08,10,1, 12.0,1,1, 5.462, 10511.145, 490.949, 52858.260 25/05/02,07:37:08,09,10,1, 12.0,1,1, 5.462, 10511.218, 490.927, 52858.234 25/05/02,07:37:08,10,10,1, 12.0,1,1, 5.462, 10511.261, 490.901, 52858.331 25/05/02,07:37:08,11,10,1, 12.0,1,1, 5.462, 10511.317, 490.884, 52858.299 25/05/02,07:37:08,12,10,1, 12.0,1,1, 5.462, 10511.344, 490.900, 52858.251 25/05/02,07:37:08,13,10,1, 12.0,1,1, 5.462, 10511.401, 490.851, 52858.229 25/05/02,07:37:08,14,10,1, 12.0,1,1, 5.462, 10511.453, 490.833, 52858.222 25/05/02,07:37:08,15,10,1, 12.0,1,1, 5.462, 10511.471, 490.773, 52857.916 25/05/02,07:37:08,16,10,1, 12.0,1,1, 5.462, 10511.523, 490.789, 52858.318 25/05/02,07:37:08,17,10,1, 12.0,1,1, 5.462, 10511.575, 490.771, 52858.327 25/05/02,07:37:08,18,10,1, 12.0,1,1, 5.462, 10511.658, 490.759, 52858.270 25/05/02,07:37:08,19,10,1, 12.0,1,1, 5.462, 10511.686, 490.730, 52858.270 25/05/02,07:37:09,00,10,1, 11.8,1,1, 5.466, 10511.681, 490.730, 52858.270 25/05/02,07:37:09,01,10,1, 11.8,1,1, 5.466, 10511.766, 490.686, 52858.220 25/05/02,07:37:09,02,10,1, 11.8,1,1, 5.466, 10511.865, 490.651, 52858.175 25/05/02,07:37:09,03,10,1, 11.8,1,1, 5.466, 10511.927, 490.645, 52858.232 25/05/02,07:37:09,04,10,1, 11.8,1,1, 5.466, 10511.918, 490.640, 52858.278 25/05/02,07:37:09,05,10,1, 11.8,1,1, 5.466, 10512.001, 490.604, 52858.254 25/05/02,07:37:09,06,10,1, 11.8,1,1, 5.466, 10512.036, 490.600, 52858.251 25/05/02,07:37:09,07,10,1, 11.8,1,1, 5.466, 10512.073, 490.567, 52858.179 25/05/02,07:37:09,08,10,1, 11.8,1,1, 5.466, 10512.140, 490.578, 52858.295 25/05/02,07:37:09,09,10,1, 11.8,1,1, 5.466, 10512.182, 490.539, 52858.257 25/05/02,07:37:09,10,10,1, 11.8,1,1, 5.466, 10512.233, 490.493, 52858.290 25/05/02,07:37:09,11,10,1, 11.8,1,1, 5.466, 10512.251, 490.496, 52858.211 25/05/02,07:37:09,12,10,1, 11.8,1,1, 5.466, 10512.343, 490.491, 52858.184 25/05/02,07:37:09,13,10,1, 11.8,1,1, 5.466, 10512.371, 490.470, 52858.201 25/05/02,07:37:09,14,10,1, 11.8,1,1, 5.466, 10512.403, 490.443, 52858.259 25/05/02,07:37:09,15,10,1, 11.8,1,1, 5.466, 10512.443, 490.441, 52858.200 25/05/02,07:37:09,16,10,1, 11.8,1,1, 5.466, 10512.506, 490.426, 52858.195 25/05/02,07:37:09,17,10,1, 11.8,1,1, 5.466, 10512.500, 490.423, 52858.270 25/05/02,07:37:09,18,10,1, 11.8,1,1, 5.466, 10512.561, 490.427, 52858.246 25/05/02,07:37:09,19,10,1, 11.8,1,1, 5.466, 10512.637, 490.397, 52858.248 25/05/02,07:37:10,00,10,1, 12.0,1,1, 5.466, 10512.632, 490.397, 52858.248 25/05/02,07:37:10,01,10,1, 12.0,1,1, 5.466, 10512.706, 490.358, 52858.267 25/05/02,07:37:10,02,10,1, 12.0,1,1, 5.466, 10512.742, 490.329, 52858.266 25/05/02,07:37:10,03,10,1, 12.0,1,1, 5.466, 10512.797, 490.339, 52858.292 25/05/02,07:37:10,04,10,1, 12.0,1,1, 5.466, 10512.834, 490.321, 52858.313 25/05/02,07:37:10,05,10,1, 12.0,1,1, 5.466, 10512.834, 490.343, 52858.278 25/05/02,07:37:10,06,10,1, 12.0,1,1, 5.466, 10512.904, 490.289, 52858.292 25/05/02,07:37:10,07,10,1, 12.0,1,1, 5.466, 10512.939, 490.297, 52858.381 25/05/02,07:37:10,08,10,1, 12.0,1,1, 5.466, 10512.975, 490.265, 52858.383 25/05/02,07:37:10,09,10,1, 12.0,1,1, 5.466, 10513.015, 490.248, 52858.272 25/05/02,07:37:10,10,10,1, 12.0,1,1, 5.466, 10513.012, 490.238, 52858.327 25/05/02,07:37:10,11,10,1, 12.0,1,1, 5.466, 10513.057, 490.228, 52858.313 25/05/02,07:37:10,12,10,1, 12.0,1,1, 5.466, 10513.093, 490.198, 52858.318 25/05/02,07:37:10,13,10,1, 12.0,1,1, 5.466, 10513.146, 490.199, 52858.384 25/05/02,07:37:10,14,10,1, 12.0,1,1, 5.466, 10513.163, 490.196, 52858.378 25/05/02,07:37:10,15,10,1, 12.0,1,1, 5.466, 10513.174, 490.205, 52858.319 25/05/02,07:37:10,16,10,1, 12.0,1,1, 5.466, 10513.214, 490.162, 52858.437 25/05/02,07:37:10,17,10,1, 12.0,1,1, 5.466, 10513.222, 490.167, 52858.440 25/05/02,07:37:10,18,10,1, 12.0,1,1, 5.466, 10513.255, 490.161, 52858.378 25/05/02,07:37:10,19,10,1, 12.0,1,1, 5.466, 10513.284, 490.149, 52858.452 25/05/02,07:37:11,00,10,1, 12.0,1,1, 5.466, 10513.283, 490.149, 52858.452 25/05/02,07:37:11,01,10,1, 12.0,1,1, 5.466, 10513.323, 490.115, 52858.400 25/05/02,07:37:11,02,10,1, 12.0,1,1, 5.466, 10513.318, 490.120, 52858.428 25/05/02,07:37:11,03,10,1, 12.0,1,1, 5.466, 10513.364, 490.123, 52858.471 25/05/02,07:37:11,04,10,1, 12.0,1,1, 5.466, 10513.359, 490.132, 52858.473 25/05/02,07:37:11,05,10,1, 12.0,1,1, 5.466, 10513.423, 490.097, 52858.453 25/05/02,07:37:11,06,10,1, 12.0,1,1, 5.466, 10513.416, 490.103, 52858.493 25/05/02,07:37:11,07,10,1, 12.0,1,1, 5.466, 10513.427, 490.087, 52858.476 25/05/02,07:37:11,08,10,1, 12.0,1,1, 5.466, 10513.441, 490.102, 52858.545 25/05/02,07:37:11,09,10,1, 12.0,1,1, 5.466, 10513.490, 490.066, 52858.479 25/05/02,07:37:11,10,10,1, 12.0,1,1, 5.466, 10513.462, 490.096, 52858.540 25/05/02,07:37:11,11,10,1, 12.0,1,1, 5.466, 10513.517, 490.089, 52858.535 25/05/02,07:37:11,12,10,1, 12.0,1,1, 5.466, 10513.493, 490.063, 52858.555 25/05/02,07:37:11,13,10,1, 12.0,1,1, 5.466, 10513.562, 490.047, 52858.535 25/05/02,07:37:11,14,10,1, 12.0,1,1, 5.466, 10513.569, 490.045, 52858.585 25/05/02,07:37:11,15,10,1, 12.0,1,1, 5.466, 10513.565, 490.064, 52858.589 25/05/02,07:37:11,16,10,1, 12.0,1,1, 5.466, 10513.571, 490.063, 52858.583 25/05/02,07:37:11,17,10,1, 12.0,1,1, 5.466, 10513.602, 490.066, 52858.642 25/05/02,07:37:11,18,10,1, 12.0,1,1, 5.466, 10513.620, 490.061, 52858.593 25/05/02,07:37:11,19,10,1, 12.0,1,1, 5.466, 10513.627, 490.035, 52858.623 25/05/02,07:37:12,00,10,1, 11.9,1,1, 5.466, 10513.625, 490.035, 52858.623 25/05/02,07:37:12,01,10,1, 11.9,1,1, 5.466, 10513.663, 490.056, 52858.699 25/05/02,07:37:12,02,10,1, 11.9,1,1, 5.466, 10513.661, 490.040, 52858.711 25/05/02,07:37:12,03,10,1, 11.9,1,1, 5.466, 10513.696, 490.036, 52858.659 25/05/02,07:37:12,04,10,1, 11.9,1,1, 5.466, 10513.715, 490.046, 52858.678 25/05/02,07:37:12,05,10,1, 11.9,1,1, 5.466, 10513.723, 490.067, 52858.728 25/05/02,07:37:12,06,10,1, 11.9,1,1, 5.466, 10513.721, 490.038, 52858.644 25/05/02,07:37:12,07,10,1, 11.9,1,1, 5.466, 10513.753, 490.044, 52858.638 25/05/02,07:37:12,08,10,1, 11.9,1,1, 5.466, 10513.769, 490.031, 52858.667 25/05/02,07:37:12,09,10,1, 11.9,1,1, 5.466, 10513.784, 490.067, 52858.758 25/05/02,07:37:12,10,10,1, 11.9,1,1, 5.466, 10513.797, 490.058, 52858.741 25/05/02,07:37:12,11,10,1, 11.9,1,1, 5.466, 10513.794, 490.022, 52858.774 25/05/02,07:37:12,12,10,1, 11.9,1,1, 5.466, 10513.799, 490.042, 52858.822 25/05/02,07:37:12,13,10,1, 11.9,1,1, 5.466, 10513.835, 490.049, 52858.812 25/05/02,07:37:12,14,10,1, 11.9,1,1, 5.466, 10513.839, 490.046, 52858.799 25/05/02,07:37:12,15,10,1, 11.9,1,1, 5.466, 10513.863, 490.046, 52858.858 25/05/02,07:37:12,16,10,1, 11.9,1,1, 5.466, 10513.866, 490.020, 52858.750 25/05/02,07:37:12,17,10,1, 11.9,1,1, 5.466, 10513.875, 490.039, 52858.792 25/05/02,07:37:12,18,10,1, 11.9,1,1, 5.466, 10513.876, 490.034, 52858.766 25/05/02,07:37:12,19,10,1, 11.9,1,1, 5.466, 10513.921, 490.019, 52858.839 25/05/02,07:37:13,00,10,1, 11.9,1,1, 5.463, 10513.917, 490.019, 52858.839 25/05/02,07:37:13,01,10,1, 11.9,1,1, 5.463, 10513.935, 490.023, 52858.854 25/05/02,07:37:13,02,10,1, 11.9,1,1, 5.463, 10513.975, 490.043, 52858.870 25/05/02,07:37:13,03,10,1, 11.9,1,1, 5.463, 10513.965, 490.042, 52858.852 25/05/02,07:37:13,04,10,1, 11.9,1,1, 5.463, 10513.989, 490.020, 52858.933 25/05/02,07:37:13,05,10,1, 11.9,1,1, 5.463, 10514.003, 490.009, 52858.854 25/05/02,07:37:13,06,10,1, 11.9,1,1, 5.463, 10514.008, 490.018, 52858.910 25/05/02,07:37:13,07,10,1, 11.9,1,1, 5.463, 10514.034, 490.022, 52858.959 25/05/02,07:37:13,08,10,1, 11.9,1,1, 5.463, 10514.038, 489.993, 52858.939 25/05/02,07:37:13,09,10,1, 11.9,1,1, 5.463, 10514.058, 490.001, 52859.096 25/05/02,07:37:13,10,10,1, 11.9,1,1, 5.463, 10514.061, 490.010, 52858.983 25/05/02,07:37:13,11,10,1, 11.9,1,1, 5.463, 10514.080, 490.029, 52859.174 25/05/02,07:37:13,12,10,1, 11.9,1,1, 5.463, 10514.077, 490.007, 52859.119 25/05/02,07:37:13,13,10,1, 11.9,1,1, 5.463, 10514.115, 490.007, 52859.087 25/05/02,07:37:13,14,10,1, 11.9,1,1, 5.463, 10514.126, 489.968, 52859.072 25/05/02,07:37:13,15,10,1, 11.9,1,1, 5.463, 10514.162, 489.966, 52859.035 25/05/02,07:37:13,16,10,1, 11.9,1,1, 5.463, 10514.156, 489.967, 52859.062 25/05/02,07:37:13,17,10,1, 11.9,1,1, 5.463, 10514.200, 489.988, 52859.113 25/05/02,07:37:13,18,10,1, 11.9,1,1, 5.463, 10514.197, 489.971, 52859.171 25/05/02,07:37:13,19,10,1, 11.9,1,1, 5.463, 10514.219, 489.940, 52859.117 25/05/02,07:37:14,00,10,1, 11.9,1,1, 5.461, 10514.218, 489.940, 52859.117 25/05/02,07:37:14,01,10,1, 11.9,1,1, 5.461, 10514.267, 489.963, 52859.173 25/05/02,07:37:14,02,10,1, 11.9,1,1, 5.461, 10514.246, 489.946, 52859.126 25/05/02,07:37:14,03,10,1, 11.9,1,1, 5.461, 10514.267, 489.954, 52859.223 25/05/02,07:37:14,04,10,1, 11.9,1,1, 5.461, 10514.278, 489.948, 52859.231 25/05/02,07:37:14,05,10,1, 11.9,1,1, 5.461, 10514.294, 489.958, 52859.182 25/05/02,07:37:14,06,10,1, 11.9,1,1, 5.461, 10514.300, 489.944, 52859.267 25/05/02,07:37:14,07,10,1, 11.9,1,1, 5.461, 10514.332, 489.944, 52859.191 25/05/02,07:37:14,08,10,1, 11.9,1,1, 5.461, 10514.312, 489.949, 52859.345 25/05/02,07:37:14,09,10,1, 11.9,1,1, 5.461, 10514.325, 489.941, 52859.271 25/05/02,07:37:14,10,10,1, 11.9,1,1, 5.461, 10514.333, 489.947, 52859.298 25/05/02,07:37:14,11,10,1, 11.9,1,1, 5.461, 10514.348, 489.962, 52859.298 25/05/02,07:37:14,12,10,1, 11.9,1,1, 5.461, 10514.360, 489.956, 52859.274 25/05/02,07:37:14,13,10,1, 11.9,1,1, 5.461, 10514.363, 489.967, 52859.342 25/05/02,07:37:14,14,10,1, 11.9,1,1, 5.461, 10514.362, 489.961, 52859.313 25/05/02,07:37:14,15,10,1, 11.9,1,1, 5.461, 10514.371, 489.977, 52859.359 25/05/02,07:37:14,16,10,1, 11.9,1,1, 5.461, 10514.384, 489.992, 52859.394 25/05/02,07:37:14,17,10,1, 11.9,1,1, 5.461, 10514.378, 489.984, 52859.445 25/05/02,07:37:14,18,10,1, 11.9,1,1, 5.461, 10514.398, 489.976, 52859.362 25/05/02,07:37:14,19,10,1, 11.9,1,1, 5.461, 10514.407, 489.984, 52859.375 25/05/02,07:37:15,00,10,1, 11.9,1,1, 5.461, 10514.401, 489.984, 52859.375 25/05/02,07:37:15,01,10,1, 11.9,1,1, 5.461, 10514.404, 490.015, 52859.468 25/05/02,07:37:15,02,10,1, 11.9,1,1, 5.461, 10514.398, 490.017, 52859.515 25/05/02,07:37:15,03,10,1, 11.9,1,1, 5.461, 10514.391, 490.005, 52859.436 25/05/02,07:37:15,04,10,1, 11.9,1,1, 5.461, 10514.396, 490.027, 52859.522 25/05/02,07:37:15,05,10,1, 11.9,1,1, 5.461, 10514.384, 490.042, 52859.485 25/05/02,07:37:15,06,10,1, 11.9,1,1, 5.461, 10514.408, 490.048, 52859.601 25/05/02,07:37:15,07,10,1, 11.9,1,1, 5.461, 10514.387, 490.060, 52859.518 25/05/02,07:37:15,08,10,1, 11.9,1,1, 5.461, 10514.383, 490.067, 52859.571 25/05/02,07:37:15,09,10,1, 11.9,1,1, 5.461, 10514.407, 490.058, 52859.616 25/05/02,07:37:15,10,10,1, 11.9,1,1, 5.461, 10514.375, 490.083, 52859.589 25/05/02,07:37:15,11,10,1, 11.9,1,1, 5.461, 10514.399, 490.088, 52859.594 25/05/02,07:37:15,12,10,1, 11.9,1,1, 5.461, 10514.396, 490.099, 52859.691 25/05/02,07:37:15,13,10,1, 11.9,1,1, 5.461, 10514.375, 490.111, 52859.731 25/05/02,07:37:15,14,10,1, 11.9,1,1, 5.461, 10514.408, 490.111, 52859.633 25/05/02,07:37:15,15,10,1, 11.9,1,1, 5.461, 10514.394, 490.148, 52859.686 25/05/02,07:37:15,16,10,1, 11.9,1,1, 5.461, 10514.382, 490.163, 52859.809 25/05/02,07:37:15,17,10,1, 11.9,1,1, 5.461, 10514.344, 490.169, 52859.779 25/05/02,07:37:15,18,10,1, 11.9,1,1, 5.461, 10514.354, 490.187, 52859.725 25/05/02,07:37:15,19,10,1, 11.9,1,1, 5.461, 10514.370, 490.190, 52859.781 25/05/02,07:37:16,00,10,1, 11.9,1,1, 5.464, 10514.368, 490.190, 52859.781 25/05/02,07:37:16,01,10,1, 11.9,1,1, 5.464, 10514.344, 490.237, 52859.727 25/05/02,07:37:16,02,10,1, 11.9,1,1, 5.464, 10514.351, 490.250, 52859.918 25/05/02,07:37:16,03,10,1, 11.9,1,1, 5.464, 10514.379, 490.269, 52859.898 25/05/02,07:37:16,04,10,1, 11.9,1,1, 5.464, 10514.372, 490.283, 52859.880 25/05/02,07:37:16,05,10,1, 11.9,1,1, 5.464, 10514.349, 490.292, 52859.931 25/05/02,07:37:16,06,10,1, 11.9,1,1, 5.464, 10514.338, 490.315, 52859.920 25/05/02,07:37:16,07,10,1, 11.9,1,1, 5.464, 10514.330, 490.328, 52859.887 25/05/02,07:37:16,08,10,1, 11.9,1,1, 5.464, 10514.322, 490.347, 52859.984 25/05/02,07:37:16,09,10,1, 11.9,1,1, 5.464, 10514.332, 490.375, 52859.934 25/05/02,07:37:16,10,10,1, 11.9,1,1, 5.464, 10514.303, 490.375, 52859.994 25/05/02,07:37:16,11,10,1, 11.9,1,1, 5.464, 10514.274, 490.423, 52860.018 25/05/02,07:37:16,12,10,1, 11.9,1,1, 5.464, 10514.281, 490.420, 52860.053 25/05/02,07:37:16,13,10,1, 11.9,1,1, 5.464, 10514.263, 490.448, 52860.073 25/05/02,07:37:16,14,10,1, 11.9,1,1, 5.464, 10514.259, 490.468, 52860.065 25/05/02,07:37:16,15,10,1, 11.9,1,1, 5.464, 10514.244, 490.497, 52860.125 25/05/02,07:37:16,16,10,1, 11.9,1,1, 5.464, 10514.250, 490.505, 52860.110 25/05/02,07:37:16,17,10,1, 11.9,1,1, 5.464, 10514.259, 490.528, 52860.165 25/05/02,07:37:16,18,10,1, 11.9,1,1, 5.464, 10514.228, 490.565, 52860.117 25/05/02,07:37:16,19,10,1, 11.9,1,1, 5.464, 10514.209, 490.587, 52860.165 25/05/02,07:37:17,00,10,1, 12.0,1,1, 5.462, 10514.201, 490.587, 52860.165 25/05/02,07:37:17,01,10,1, 12.0,1,1, 5.462, 10514.197, 490.625, 52860.270 25/05/02,07:37:17,02,10,1, 12.0,1,1, 5.462, 10514.188, 490.662, 52860.264 25/05/02,07:37:17,03,10,1, 12.0,1,1, 5.462, 10514.185, 490.661, 52860.298 25/05/02,07:37:17,04,10,1, 12.0,1,1, 5.462, 10514.180, 490.699, 52860.264 25/05/02,07:37:17,05,10,1, 12.0,1,1, 5.462, 10514.170, 490.707, 52860.360 25/05/02,07:37:17,06,10,1, 12.0,1,1, 5.462, 10514.154, 490.714, 52860.341 25/05/02,07:37:17,07,10,1, 12.0,1,1, 5.462, 10514.148, 490.743, 52860.324 25/05/02,07:37:17,08,10,1, 12.0,1,1, 5.462, 10514.121, 490.771, 52860.409 25/05/02,07:37:17,09,10,1, 12.0,1,1, 5.462, 10514.109, 490.767, 52860.401 25/05/02,07:37:17,10,10,1, 12.0,1,1, 5.462, 10514.118, 490.818, 52860.432 25/05/02,07:37:17,11,10,1, 12.0,1,1, 5.462, 10514.124, 490.804, 52860.492 25/05/02,07:37:17,12,10,1, 12.0,1,1, 5.462, 10514.102, 490.803, 52860.372 25/05/02,07:37:17,13,10,1, 12.0,1,1, 5.462, 10514.093, 490.841, 52860.475 25/05/02,07:37:17,14,10,1, 12.0,1,1, 5.462, 10514.094, 490.832, 52860.446 25/05/02,07:37:17,15,10,1, 12.0,1,1, 5.462, 10514.065, 490.888, 52860.511 25/05/02,07:37:17,16,10,1, 12.0,1,1, 5.462, 10514.080, 490.875, 52860.525 25/05/02,07:37:17,17,10,1, 12.0,1,1, 5.462, 10514.066, 490.895, 52860.640 25/05/02,07:37:17,18,10,1, 12.0,1,1, 5.462, 10514.068, 490.903, 52860.606 25/05/02,07:37:17,19,10,1, 12.0,1,1, 5.462, 10514.041, 490.925, 52860.548 25/05/02,07:37:18,00,10,1, 11.9,1,1, 5.465, 10514.034, 490.925, 52860.548 25/05/02,07:37:18,01,10,1, 11.9,1,1, 5.465, 10514.044, 490.975, 52860.690 25/05/02,07:37:18,02,10,1, 11.9,1,1, 5.465, 10514.037, 490.961, 52860.634 25/05/02,07:37:18,03,10,1, 11.9,1,1, 5.465, 10514.050, 490.977, 52860.620 25/05/02,07:37:18,04,10,1, 11.9,1,1, 5.465, 10514.037, 490.989, 52860.657 25/05/02,07:37:18,05,10,1, 11.9,1,1, 5.465, 10514.049, 490.990, 52860.729 25/05/02,07:37:18,06,10,1, 11.9,1,1, 5.465, 10514.039, 491.002, 52860.688 25/05/02,07:37:18,07,10,1, 11.9,1,1, 5.465, 10514.049, 490.979, 52860.716 25/05/02,07:37:18,08,10,1, 11.9,1,1, 5.465, 10514.048, 491.019, 52860.755 25/05/02,07:37:18,09,10,1, 11.9,1,1, 5.465, 10514.045, 491.032, 52860.705 25/05/02,07:37:18,10,10,1, 11.9,1,1, 5.465, 10514.043, 491.078, 52860.832 25/05/02,07:37:18,11,10,1, 11.9,1,1, 5.465, 10514.013, 491.076, 52860.760 25/05/02,07:37:18,12,10,1, 11.9,1,1, 5.465, 10514.017, 491.094, 52860.849 25/05/02,07:37:18,13,10,1, 11.9,1,1, 5.465, 10514.014, 491.099, 52860.879 25/05/02,07:37:18,14,10,1, 11.9,1,1, 5.465, 10514.012, 491.120, 52860.908 25/05/02,07:37:18,15,10,1, 11.9,1,1, 5.465, 10514.002, 491.136, 52860.913 25/05/02,07:37:18,16,10,1, 11.9,1,1, 5.465, 10514.012, 491.178, 52860.929 25/05/02,07:37:18,17,10,1, 11.9,1,1, 5.465, 10513.975, 491.135, 52860.923 25/05/02,07:37:18,18,10,1, 11.9,1,1, 5.465, 10513.949, 491.174, 52860.950 25/05/02,07:37:18,19,10,1, 11.9,1,1, 5.465, 10513.949, 491.209, 52860.977 25/05/02,07:37:19,00,10,1, 11.9,1,1, 5.462, 10513.942, 491.209, 52860.977 25/05/02,07:37:19,01,10,1, 11.9,1,1, 5.462, 10513.931, 491.236, 52861.018 25/05/02,07:37:19,02,10,1, 11.9,1,1, 5.462, 10513.905, 491.263, 52861.004 25/05/02,07:37:19,03,10,1, 11.9,1,1, 5.462, 10513.880, 491.263, 52861.042 25/05/02,07:37:19,04,10,1, 11.9,1,1, 5.462, 10513.863, 491.293, 52861.061 25/05/02,07:37:19,05,10,1, 11.9,1,1, 5.462, 10513.839, 491.320, 52861.152 25/05/02,07:37:19,06,10,1, 11.9,1,1, 5.462, 10513.830, 491.345, 52861.152 25/05/02,07:37:19,07,10,1, 11.9,1,1, 5.462, 10513.804, 491.363, 52861.189 25/05/02,07:37:19,08,10,1, 11.9,1,1, 5.462, 10513.786, 491.389, 52861.142 25/05/02,07:37:19,09,10,1, 11.9,1,1, 5.462, 10513.749, 491.416, 52861.184 25/05/02,07:37:19,10,10,1, 11.9,1,1, 5.462, 10513.720, 491.461, 52861.143 25/05/02,07:37:19,11,10,1, 11.9,1,1, 5.462, 10513.711, 491.491, 52861.231 25/05/02,07:37:19,12,10,1, 11.9,1,1, 5.462, 10513.704, 491.518, 52861.241 25/05/02,07:37:19,13,10,1, 11.9,1,1, 5.462, 10513.650, 491.530, 52861.288 25/05/02,07:37:19,14,10,1, 11.9,1,1, 5.462, 10513.623, 491.535, 52861.309 25/05/02,07:37:19,15,10,1, 11.9,1,1, 5.462, 10513.581, 491.597, 52861.360 25/05/02,07:37:19,16,10,1, 11.9,1,1, 5.462, 10513.566, 491.636, 52861.379 25/05/02,07:37:19,17,10,1, 11.9,1,1, 5.462, 10513.518, 491.649, 52861.350 25/05/02,07:37:19,18,10,1, 11.9,1,1, 5.462, 10513.534, 491.670, 52861.393 25/05/02,07:37:19,19,10,1, 11.9,1,1, 5.462, 10513.494, 491.711, 52861.410 25/05/02,07:37:20,00,10,1, 11.9,1,1, 5.462, 10513.492, 491.711, 52861.410 25/05/02,07:37:20,01,10,1, 11.9,1,1, 5.462, 10513.446, 491.771, 52861.446 25/05/02,07:37:20,02,10,1, 11.9,1,1, 5.462, 10513.412, 491.810, 52861.552 25/05/02,07:37:20,03,10,1, 11.9,1,1, 5.462, 10513.375, 491.800, 52861.458 25/05/02,07:37:20,04,10,1, 11.9,1,1, 5.462, 10513.344, 491.835, 52861.540 25/05/02,07:37:20,05,10,1, 11.9,1,1, 5.462, 10513.325, 491.852, 52861.621 25/05/02,07:37:20,06,10,1, 11.9,1,1, 5.462, 10513.301, 491.867, 52861.562 25/05/02,07:37:20,07,10,1, 11.9,1,1, 5.462, 10513.272, 491.892, 52861.602 25/05/02,07:37:20,08,10,1, 11.9,1,1, 5.462, 10513.237, 491.920, 52861.568 25/05/02,07:37:20,09,10,1, 11.9,1,1, 5.462, 10513.219, 491.958, 52861.614 25/05/02,07:37:20,10,10,1, 11.9,1,1, 5.462, 10513.169, 491.976, 52861.597 25/05/02,07:37:20,11,10,1, 11.9,1,1, 5.462, 10513.143, 491.995, 52861.757 25/05/02,07:37:20,12,10,1, 11.9,1,1, 5.462, 10513.125, 492.021, 52861.720 25/05/02,07:37:20,13,10,1, 11.9,1,1, 5.462, 10513.075, 492.047, 52861.765 25/05/02,07:37:20,14,10,1, 11.9,1,1, 5.462, 10513.055, 492.075, 52861.746 25/05/02,07:37:20,15,10,1, 11.9,1,1, 5.462, 10513.004, 492.075, 52861.777 25/05/02,07:37:20,16,10,1, 11.9,1,1, 5.462, 10512.965, 492.106, 52861.877 25/05/02,07:37:20,17,10,1, 11.9,1,1, 5.462, 10512.929, 492.136, 52861.921 25/05/02,07:37:20,18,10,1, 11.9,1,1, 5.462, 10512.894, 492.152, 52861.790 25/05/02,07:37:20,19,10,1, 11.9,1,1, 5.462, 10512.864, 492.187, 52861.867 25/05/02,07:37:21,00,10,1, 11.9,1,1, 5.466, 10512.857, 492.187, 52861.867 25/05/02,07:37:21,01,10,1, 11.9,1,1, 5.466, 10512.798, 492.209, 52861.863 25/05/02,07:37:21,02,10,1, 11.9,1,1, 5.466, 10512.743, 492.271, 52861.946 25/05/02,07:37:21,03,10,1, 11.9,1,1, 5.466, 10512.699, 492.281, 52862.062 25/05/02,07:37:21,04,10,1, 11.9,1,1, 5.466, 10512.661, 492.297, 52861.930 25/05/02,07:37:21,05,10,1, 11.9,1,1, 5.466, 10512.615, 492.321, 52862.027 25/05/02,07:37:21,06,10,1, 11.9,1,1, 5.466, 10512.576, 492.373, 52861.971 25/05/02,07:37:21,07,10,1, 11.9,1,1, 5.466, 10512.537, 492.389, 52861.980 25/05/02,07:37:21,08,10,1, 11.9,1,1, 5.466, 10512.493, 492.428, 52862.093 25/05/02,07:37:21,09,10,1, 11.9,1,1, 5.466, 10512.435, 492.435, 52862.052 25/05/02,07:37:21,10,10,1, 11.9,1,1, 5.466, 10512.394, 492.454, 52862.119 25/05/02,07:37:21,11,10,1, 11.9,1,1, 5.466, 10512.329, 492.480, 52862.151 25/05/02,07:37:21,12,10,1, 11.9,1,1, 5.466, 10512.280, 492.528, 52862.161 25/05/02,07:37:21,13,10,1, 11.9,1,1, 5.466, 10512.230, 492.563, 52862.188 25/05/02,07:37:21,14,10,1, 11.9,1,1, 5.466, 10512.220, 492.557, 52862.102 25/05/02,07:37:21,15,10,1, 11.9,1,1, 5.466, 10512.162, 492.609, 52862.256 25/05/02,07:37:21,16,10,1, 11.9,1,1, 5.466, 10512.118, 492.625, 52862.200 25/05/02,07:37:21,17,10,1, 11.9,1,1, 5.466, 10512.071, 492.647, 52862.279 25/05/02,07:37:21,18,10,1, 11.9,1,1, 5.466, 10512.027, 492.657, 52862.199 25/05/02,07:37:21,19,10,1, 11.9,1,1, 5.466, 10511.973, 492.689, 52862.315 25/05/02,07:37:22,00,10,1, 11.8,1,1, 5.465, 10511.973, 492.689, 52862.315 25/05/02,07:37:22,01,10,1, 11.8,1,1, 5.465, 10511.885, 492.729, 52862.276 25/05/02,07:37:22,02,10,1, 11.8,1,1, 5.465, 10511.858, 492.751, 52862.292 25/05/02,07:37:22,03,10,1, 11.8,1,1, 5.465, 10511.822, 492.766, 52862.350 25/05/02,07:37:22,04,10,1, 11.8,1,1, 5.465, 10511.759, 492.814, 52862.304 25/05/02,07:37:22,05,10,1, 11.8,1,1, 5.465, 10511.700, 492.833, 52862.333 25/05/02,07:37:22,06,10,1, 11.8,1,1, 5.465, 10511.649, 492.845, 52862.454 25/05/02,07:37:22,07,10,1, 11.8,1,1, 5.465, 10511.589, 492.830, 52862.437 25/05/02,07:37:22,08,10,1, 11.8,1,1, 5.465, 10511.547, 492.852, 52862.460 25/05/02,07:37:22,09,10,1, 11.8,1,1, 5.465, 10511.528, 492.899, 52862.492 25/05/02,07:37:22,10,10,1, 11.8,1,1, 5.465, 10511.479, 492.906, 52862.459 25/05/02,07:37:22,11,10,1, 11.8,1,1, 5.465, 10511.411, 492.941, 52862.453 25/05/02,07:37:22,12,10,1, 11.8,1,1, 5.465, 10511.387, 492.980, 52862.553 25/05/02,07:37:22,13,10,1, 11.8,1,1, 5.465, 10511.324, 492.992, 52862.543 25/05/02,07:37:22,14,10,1, 11.8,1,1, 5.465, 10511.283, 493.013, 52862.533 25/05/02,07:37:22,15,10,1, 11.8,1,1, 5.465, 10511.212, 493.041, 52862.605 25/05/02,07:37:22,16,10,1, 11.8,1,1, 5.465, 10511.173, 493.048, 52862.598 25/05/02,07:37:22,17,10,1, 11.8,1,1, 5.465, 10511.123, 493.062, 52862.611 25/05/02,07:37:22,18,10,1, 11.8,1,1, 5.465, 10511.092, 493.114, 52862.616 25/05/02,07:37:22,19,10,1, 11.8,1,1, 5.465, 10511.013, 493.129, 52862.737 25/05/02,07:37:23,00,10,1, 12.0,1,1, 5.467, 10511.005, 493.129, 52862.737 25/05/02,07:37:23,01,10,1, 12.0,1,1, 5.467, 10510.926, 493.187, 52862.735 25/05/02,07:37:23,02,10,1, 12.0,1,1, 5.467, 10510.880, 493.207, 52862.763 25/05/02,07:37:23,03,10,1, 12.0,1,1, 5.467, 10510.831, 493.225, 52862.685 25/05/02,07:37:23,04,10,1, 12.0,1,1, 5.467, 10510.790, 493.252, 52862.806 25/05/02,07:37:23,05,10,1, 12.0,1,1, 5.467, 10510.731, 493.273, 52862.734 25/05/02,07:37:23,06,10,1, 12.0,1,1, 5.467, 10510.676, 493.297, 52862.762 25/05/02,07:37:23,07,10,1, 12.0,1,1, 5.467, 10510.646, 493.315, 52862.814 25/05/02,07:37:23,08,10,1, 12.0,1,1, 5.467, 10510.589, 493.330, 52862.890 25/05/02,07:37:23,09,10,1, 12.0,1,1, 5.467, 10510.529, 493.355, 52862.816 25/05/02,07:37:23,10,10,1, 12.0,1,1, 5.467, 10510.501, 493.396, 52862.968 25/05/02,07:37:23,11,10,1, 12.0,1,1, 5.467, 10510.427, 493.397, 52862.795 25/05/02,07:37:23,12,10,1, 12.0,1,1, 5.467, 10510.338, 493.454, 52862.920 25/05/02,07:37:23,13,10,1, 12.0,1,1, 5.467, 10510.307, 493.461, 52863.004 25/05/02,07:37:23,14,10,1, 12.0,1,1, 5.467, 10510.273, 493.482, 52862.684 25/05/02,07:37:23,15,10,1, 12.0,1,1, 5.467, 10510.192, 493.545, 52863.006 25/05/02,07:37:23,16,10,1, 12.0,1,1, 5.467, 10510.163, 493.546, 52863.042 25/05/02,07:37:23,17,10,1, 12.0,1,1, 5.467, 10510.120, 493.568, 52863.017 25/05/02,07:37:23,18,10,1, 12.0,1,1, 5.467, 10510.076, 493.588, 52863.066 25/05/02,07:37:23,19,10,1, 12.0,1,1, 5.467, 10510.027, 493.611, 52863.005 25/05/02,07:37:24,00,09,1, 11.9,1,1, 5.465, 10510.020, 493.611, 52863.005 25/05/02,07:37:24,01,09,1, 11.9,1,1, 5.465, 10509.890, 493.660, 52863.095 25/05/02,07:37:24,02,09,1, 11.9,1,1, 5.465, 10509.854, 493.707, 52863.137 25/05/02,07:37:24,03,09,1, 11.9,1,1, 5.465, 10509.810, 493.718, 52863.073 25/05/02,07:37:24,04,09,1, 11.9,1,1, 5.465, 10509.773, 493.740, 52863.108 25/05/02,07:37:24,05,09,1, 11.9,1,1, 5.465, 10509.680, 493.746, 52863.114 25/05/02,07:37:24,06,09,1, 11.9,1,1, 5.465, 10509.668, 493.770, 52863.130 25/05/02,07:37:24,07,09,1, 11.9,1,1, 5.465, 10509.620, 493.789, 52863.181 25/05/02,07:37:24,08,09,1, 11.9,1,1, 5.465, 10509.565, 493.818, 52863.188 25/05/02,07:37:24,09,09,1, 11.9,1,1, 5.465, 10509.540, 493.808, 52863.111 25/05/02,07:37:24,10,09,1, 11.9,1,1, 5.465, 10509.502, 493.858, 52863.232 25/05/02,07:37:24,11,09,1, 11.9,1,1, 5.465, 10509.427, 493.892, 52863.216 25/05/02,07:37:24,12,09,1, 11.9,1,1, 5.465, 10509.369, 493.901, 52863.235 25/05/02,07:37:24,13,09,1, 11.9,1,1, 5.465, 10509.351, 493.904, 52863.175 25/05/02,07:37:24,14,09,1, 11.9,1,1, 5.465, 10509.289, 493.943, 52863.200 25/05/02,07:37:24,15,09,1, 11.9,1,1, 5.465, 10509.241, 493.962, 52863.200 25/05/02,07:37:24,16,09,1, 11.9,1,1, 5.465, 10509.171, 493.982, 52863.291 25/05/02,07:37:24,17,09,1, 11.9,1,1, 5.465, 10509.156, 493.997, 52863.252 25/05/02,07:37:24,18,09,1, 11.9,1,1, 5.465, 10509.097, 494.020, 52863.284 25/05/02,07:37:24,19,09,1, 11.9,1,1, 5.465, 10509.056, 494.030, 52863.294 25/05/02,07:37:25,00,09,1, 12.0,1,1, 5.464, 10509.052, 494.030, 52863.294 25/05/02,07:37:25,01,09,1, 12.0,1,1, 5.464, 10508.963, 494.091, 52863.267 25/05/02,07:37:25,02,09,1, 12.0,1,1, 5.464, 10508.925, 494.114, 52863.316 25/05/02,07:37:25,03,09,1, 12.0,1,1, 5.464, 10508.835, 494.094, 52863.272 25/05/02,07:37:25,04,09,1, 12.0,1,1, 5.464, 10508.806, 494.155, 52863.347 25/05/02,07:37:25,05,09,1, 12.0,1,1, 5.464, 10508.783, 494.135, 52863.379 25/05/02,07:37:25,06,09,1, 12.0,1,1, 5.464, 10508.733, 494.165, 52863.389 25/05/02,07:37:25,07,09,1, 12.0,1,1, 5.464, 10508.656, 494.190, 52863.375 25/05/02,07:37:25,08,09,1, 12.0,1,1, 5.464, 10508.628, 494.191, 52863.330 25/05/02,07:37:25,09,09,1, 12.0,1,1, 5.464, 10508.591, 494.218, 52863.302 25/05/02,07:37:25,10,09,1, 12.0,1,1, 5.464, 10508.526, 494.239, 52863.467 25/05/02,07:37:25,11,09,1, 12.0,1,1, 5.464, 10508.474, 494.250, 52863.444 25/05/02,07:37:25,12,09,1, 12.0,1,1, 5.464, 10508.432, 494.251, 52863.454 25/05/02,07:37:25,13,09,1, 12.0,1,1, 5.464, 10508.388, 494.253, 52863.490 25/05/02,07:37:25,14,09,1, 12.0,1,1, 5.464, 10508.346, 494.269, 52863.467 25/05/02,07:37:25,15,09,1, 12.0,1,1, 5.464, 10508.318, 494.269, 52863.496 25/05/02,07:37:25,16,09,1, 12.0,1,1, 5.464, 10508.254, 494.311, 52863.476 25/05/02,07:37:25,17,09,1, 12.0,1,1, 5.464, 10508.204, 494.347, 52863.534 25/05/02,07:37:25,18,09,1, 12.0,1,1, 5.464, 10508.164, 494.323, 52863.468 25/05/02,07:37:25,19,09,1, 12.0,1,1, 5.464, 10508.134, 494.354, 52863.491 25/05/02,07:37:26,00,09,1, 11.8,1,1, 5.466, 10508.126, 494.354, 52863.491 25/05/02,07:37:26,01,09,1, 11.8,1,1, 5.466, 10508.039, 494.382, 52863.504 25/05/02,07:37:26,02,09,1, 11.8,1,1, 5.466, 10508.009, 494.393, 52863.497 25/05/02,07:37:26,03,09,1, 11.8,1,1, 5.466, 10507.940, 494.393, 52863.573 25/05/02,07:37:26,04,09,1, 11.8,1,1, 5.466, 10507.945, 494.437, 52863.605 25/05/02,07:37:26,05,09,1, 11.8,1,1, 5.466, 10507.896, 494.434, 52863.561 25/05/02,07:37:26,06,09,1, 11.8,1,1, 5.466, 10507.881, 494.440, 52863.637 25/05/02,07:37:26,07,09,1, 11.8,1,1, 5.466, 10507.848, 494.451, 52863.564 25/05/02,07:37:26,08,09,1, 11.8,1,1, 5.466, 10507.778, 494.456, 52863.671 25/05/02,07:37:26,09,09,1, 11.8,1,1, 5.466, 10507.752, 494.434, 52863.598 25/05/02,07:37:26,10,09,1, 11.8,1,1, 5.466, 10507.732, 494.465, 52863.687 25/05/02,07:37:26,11,09,1, 11.8,1,1, 5.466, 10507.665, 494.489, 52863.702 25/05/02,07:37:26,12,09,1, 11.8,1,1, 5.466, 10507.636, 494.471, 52863.701 25/05/02,07:37:26,13,09,1, 11.8,1,1, 5.466, 10507.605, 494.490, 52863.647 25/05/02,07:37:26,14,09,1, 11.8,1,1, 5.466, 10507.567, 494.472, 52863.713 25/05/02,07:37:26,15,09,1, 11.8,1,1, 5.466, 10507.501, 494.474, 52863.624 25/05/02,07:37:26,16,09,1, 11.8,1,1, 5.466, 10507.492, 494.492, 52863.618 25/05/02,07:37:26,17,09,1, 11.8,1,1, 5.466, 10507.442, 494.501, 52863.656 25/05/02,07:37:26,18,09,1, 11.8,1,1, 5.466, 10507.380, 494.510, 52863.793 25/05/02,07:37:26,19,09,1, 11.8,1,1, 5.466, 10507.356, 494.508, 52863.685 25/05/02,07:37:27,00,10,1, 11.9,1,1, 5.467, 10507.350, 494.508, 52863.685 25/05/02,07:37:27,01,10,1, 11.9,1,1, 5.467, 10507.249, 494.512, 52863.743 25/05/02,07:37:27,02,10,1, 11.9,1,1, 5.467, 10507.211, 494.526, 52863.701 25/05/02,07:37:27,03,10,1, 11.9,1,1, 5.467, 10507.146, 494.525, 52863.710 25/05/02,07:37:27,04,10,1, 11.9,1,1, 5.467, 10507.129, 494.523, 52863.800 25/05/02,07:37:27,05,10,1, 11.9,1,1, 5.467, 10507.093, 494.559, 52863.767 25/05/02,07:37:27,06,10,1, 11.9,1,1, 5.467, 10507.032, 494.533, 52863.763 25/05/02,07:37:27,07,10,1, 11.9,1,1, 5.467, 10506.971, 494.555, 52863.751 25/05/02,07:37:27,08,10,1, 11.9,1,1, 5.467, 10506.959, 494.578, 52863.816 25/05/02,07:37:27,09,10,1, 11.9,1,1, 5.467, 10506.908, 494.571, 52863.767 25/05/02,07:37:27,10,10,1, 11.9,1,1, 5.467, 10506.870, 494.561, 52863.758 25/05/02,07:37:27,11,10,1, 11.9,1,1, 5.467, 10506.826, 494.550, 52863.802 25/05/02,07:37:27,12,10,1, 11.9,1,1, 5.467, 10506.767, 494.554, 52863.791 25/05/02,07:37:27,13,10,1, 11.9,1,1, 5.467, 10506.710, 494.572, 52863.774 25/05/02,07:37:27,14,10,1, 11.9,1,1, 5.467, 10506.686, 494.573, 52863.856 25/05/02,07:37:27,15,10,1, 11.9,1,1, 5.467, 10506.645, 494.574, 52863.799 25/05/02,07:37:27,16,10,1, 11.9,1,1, 5.467, 10506.632, 494.586, 52863.828 25/05/02,07:37:27,17,10,1, 11.9,1,1, 5.467, 10506.595, 494.578, 52863.804 25/05/02,07:37:27,18,10,1, 11.9,1,1, 5.467, 10506.529, 494.586, 52863.825 25/05/02,07:37:27,19,10,1, 11.9,1,1, 5.467, 10506.500, 494.584, 52863.870 25/05/02,07:37:28,00,09,1, 11.9,1,1, 5.466, 10506.499, 494.584, 52863.870 25/05/02,07:37:28,01,09,1, 11.9,1,1, 5.466, 10506.440, 494.583, 52863.817 25/05/02,07:37:28,02,09,1, 11.9,1,1, 5.466, 10506.417, 494.597, 52863.842 25/05/02,07:37:28,03,09,1, 11.9,1,1, 5.466, 10506.359, 494.574, 52863.847 25/05/02,07:37:28,04,09,1, 11.9,1,1, 5.466, 10506.340, 494.566, 52863.816 25/05/02,07:37:28,05,09,1, 11.9,1,1, 5.466, 10506.310, 494.592, 52863.869 25/05/02,07:37:28,06,09,1, 11.9,1,1, 5.466, 10506.292, 494.584, 52863.812 25/05/02,07:37:28,07,09,1, 11.9,1,1, 5.466, 10506.261, 494.578, 52863.824 25/05/02,07:37:28,08,09,1, 11.9,1,1, 5.466, 10506.245, 494.567, 52863.841 25/05/02,07:37:28,09,09,1, 11.9,1,1, 5.466, 10506.216, 494.581, 52863.862 25/05/02,07:37:28,10,09,1, 11.9,1,1, 5.466, 10506.169, 494.563, 52863.849 25/05/02,07:37:28,11,09,1, 11.9,1,1, 5.466, 10506.152, 494.562, 52863.817 25/05/02,07:37:28,12,09,1, 11.9,1,1, 5.466, 10506.131, 494.562, 52863.837 25/05/02,07:37:28,13,09,1, 11.9,1,1, 5.466, 10506.103, 494.535, 52863.832 25/05/02,07:37:28,14,09,1, 11.9,1,1, 5.466, 10506.081, 494.564, 52863.839 25/05/02,07:37:28,15,09,1, 11.9,1,1, 5.466, 10506.060, 494.541, 52863.833 25/05/02,07:37:28,16,09,1, 11.9,1,1, 5.466, 10506.043, 494.519, 52863.833 25/05/02,07:37:28,17,09,1, 11.9,1,1, 5.466, 10506.033, 494.520, 52863.787 25/05/02,07:37:28,18,09,1, 11.9,1,1, 5.466, 10505.998, 494.507, 52863.832 25/05/02,07:37:28,19,09,1, 11.9,1,1, 5.466, 10505.979, 494.486, 52863.825 25/05/02,07:37:29,00,09,1, 11.9,1,1, 5.465, 10505.973, 494.486, 52863.825 25/05/02,07:37:29,01,09,1, 11.9,1,1, 5.465, 10505.933, 494.492, 52863.855 25/05/02,07:37:29,02,09,1, 11.9,1,1, 5.465, 10505.922, 494.479, 52863.832 25/05/02,07:37:29,03,09,1, 11.9,1,1, 5.465, 10505.899, 494.489, 52863.795 25/05/02,07:37:29,04,09,1, 11.9,1,1, 5.465, 10505.873, 494.483, 52863.828 25/05/02,07:37:29,05,09,1, 11.9,1,1, 5.465, 10505.857, 494.495, 52863.848 25/05/02,07:37:29,06,09,1, 11.9,1,1, 5.465, 10505.847, 494.468, 52863.846 25/05/02,07:37:29,07,09,1, 11.9,1,1, 5.465, 10505.843, 494.484, 52863.842 25/05/02,07:37:29,08,09,1, 11.9,1,1, 5.465, 10505.824, 494.472, 52863.817 25/05/02,07:37:29,09,09,1, 11.9,1,1, 5.465, 10505.807, 494.445, 52863.820 25/05/02,07:37:29,10,09,1, 11.9,1,1, 5.465, 10505.794, 494.467, 52863.786 25/05/02,07:37:29,11,09,1, 11.9,1,1, 5.465, 10505.765, 494.448, 52863.817 25/05/02,07:37:29,12,09,1, 11.9,1,1, 5.465, 10505.771, 494.433, 52863.772 25/05/02,07:37:29,13,09,1, 11.9,1,1, 5.465, 10505.750, 494.438, 52863.830 25/05/02,07:37:29,14,09,1, 11.9,1,1, 5.465, 10505.746, 494.431, 52863.730 25/05/02,07:37:29,15,09,1, 11.9,1,1, 5.465, 10505.727, 494.459, 52863.763 25/05/02,07:37:29,16,09,1, 11.9,1,1, 5.465, 10505.715, 494.403, 52863.768 25/05/02,07:37:29,17,09,1, 11.9,1,1, 5.465, 10505.702, 494.425, 52863.808 25/05/02,07:37:29,18,09,1, 11.9,1,1, 5.465, 10505.671, 494.421, 52863.798 25/05/02,07:37:29,19,09,1, 11.9,1,1, 5.465, 10505.638, 494.417, 52863.771 25/05/02,07:37:30,00,08,1, 11.9,1,1, 5.466, 10505.631, 494.417, 52863.771 25/05/02,07:37:30,01,08,1, 11.9,1,1, 5.466, 10505.636, 494.396, 52863.831 25/05/02,07:37:30,02,08,1, 11.9,1,1, 5.466, 10505.621, 494.398, 52863.774 25/05/02,07:37:30,03,08,1, 11.9,1,1, 5.466, 10505.600, 494.403, 52863.827 25/05/02,07:37:30,04,08,1, 11.9,1,1, 5.466, 10505.596, 494.410, 52863.846 25/05/02,07:37:30,05,08,1, 11.9,1,1, 5.466, 10505.558, 494.379, 52863.772 25/05/02,07:37:30,06,08,1, 11.9,1,1, 5.466, 10505.576, 494.365, 52863.809 25/05/02,07:37:30,07,08,1, 11.9,1,1, 5.466, 10505.540, 494.380, 52863.797 25/05/02,07:37:30,08,08,1, 11.9,1,1, 5.466, 10505.526, 494.375, 52863.768 25/05/02,07:37:30,09,08,1, 11.9,1,1, 5.466, 10505.521, 494.358, 52863.770 25/05/02,07:37:30,10,08,1, 11.9,1,1, 5.466, 10505.525, 494.370, 52863.763 25/05/02,07:37:30,11,08,1, 11.9,1,1, 5.466, 10505.503, 494.348, 52863.691 25/05/02,07:37:30,12,08,1, 11.9,1,1, 5.466, 10505.487, 494.362, 52863.786 25/05/02,07:37:30,13,08,1, 11.9,1,1, 5.466, 10505.492, 494.353, 52863.745 25/05/02,07:37:30,14,08,1, 11.9,1,1, 5.466, 10505.470, 494.360, 52863.831 25/05/02,07:37:30,15,08,1, 11.9,1,1, 5.466, 10505.449, 494.336, 52863.672 25/05/02,07:37:30,16,08,1, 11.9,1,1, 5.466, 10505.421, 494.359, 52863.749 25/05/02,07:37:30,17,08,1, 11.9,1,1, 5.466, 10505.415, 494.331, 52863.751 25/05/02,07:37:30,18,08,1, 11.9,1,1, 5.466, 10505.423, 494.342, 52863.781 25/05/02,07:37:30,19,08,1, 11.9,1,1, 5.466, 10505.368, 494.334, 52863.763 25/05/02,07:37:31,00,08,1, 11.9,1,1, 5.466, 10505.364, 494.334, 52863.763 25/05/02,07:37:31,01,08,1, 11.9,1,1, 5.466, 10505.344, 494.321, 52863.665 25/05/02,07:37:31,02,08,1, 11.9,1,1, 5.466, 10505.382, 494.311, 52863.732 25/05/02,07:37:31,03,08,1, 11.9,1,1, 5.466, 10505.330, 494.328, 52863.679 25/05/02,07:37:31,04,08,1, 11.9,1,1, 5.466, 10505.313, 494.324, 52863.713 25/05/02,07:37:31,05,08,1, 11.9,1,1, 5.466, 10505.313, 494.325, 52863.690 25/05/02,07:37:31,06,08,1, 11.9,1,1, 5.466, 10505.311, 494.302, 52863.686 25/05/02,07:37:31,07,08,1, 11.9,1,1, 5.466, 10505.309, 494.315, 52863.750 25/05/02,07:37:31,08,08,1, 11.9,1,1, 5.466, 10505.260, 494.307, 52863.704 25/05/02,07:37:31,09,08,1, 11.9,1,1, 5.466, 10505.269, 494.291, 52863.725 25/05/02,07:37:31,10,08,1, 11.9,1,1, 5.466, 10505.270, 494.304, 52863.708 25/05/02,07:37:31,11,08,1, 11.9,1,1, 5.466, 10505.273, 494.333, 52863.714 25/05/02,07:37:31,12,08,1, 11.9,1,1, 5.466, 10505.270, 494.293, 52863.700 25/05/02,07:37:31,13,08,1, 11.9,1,1, 5.466, 10505.258, 494.305, 52863.720 25/05/02,07:37:31,14,08,1, 11.9,1,1, 5.466, 10505.279, 494.283, 52863.726 25/05/02,07:37:31,15,08,1, 11.9,1,1, 5.466, 10505.276, 494.281, 52863.708 25/05/02,07:37:31,16,08,1, 11.9,1,1, 5.466, 10505.273, 494.276, 52863.703 25/05/02,07:37:31,17,08,1, 11.9,1,1, 5.466, 10505.293, 494.275, 52863.705 25/05/02,07:37:31,18,08,1, 11.9,1,1, 5.466, 10505.259, 494.255, 52863.731 25/05/02,07:37:31,19,08,1, 11.9,1,1, 5.466, 10505.247, 494.266, 52863.672 25/05/02,07:37:32,00,08,1, 11.9,1,1, 5.463, 10505.239, 494.266, 52863.672 25/05/02,07:37:32,01,08,1, 11.9,1,1, 5.463, 10505.224, 494.240, 52863.721 25/05/02,07:37:32,02,08,1, 11.9,1,1, 5.463, 10505.238, 494.255, 52863.742 25/05/02,07:37:32,03,08,1, 11.9,1,1, 5.463, 10505.241, 494.232, 52863.714 25/05/02,07:37:32,04,08,1, 11.9,1,1, 5.463, 10505.198, 494.221, 52863.733 25/05/02,07:37:32,05,08,1, 11.9,1,1, 5.463, 10505.202, 494.213, 52863.751 25/05/02,07:37:32,06,08,1, 11.9,1,1, 5.463, 10505.205, 494.230, 52863.745 25/05/02,07:37:32,07,08,1, 11.9,1,1, 5.463, 10505.196, 494.245, 52863.752 25/05/02,07:37:32,08,08,1, 11.9,1,1, 5.463, 10505.185, 494.248, 52863.766 25/05/02,07:37:32,09,08,1, 11.9,1,1, 5.463, 10505.155, 494.254, 52863.747 25/05/02,07:37:32,10,08,1, 11.9,1,1, 5.463, 10505.151, 494.249, 52863.743 25/05/02,07:37:32,11,08,1, 11.9,1,1, 5.463, 10505.147, 494.247, 52863.763 25/05/02,07:37:32,12,08,1, 11.9,1,1, 5.463, 10505.132, 494.267, 52863.757 25/05/02,07:37:32,13,08,1, 11.9,1,1, 5.463, 10505.101, 494.276, 52863.728 25/05/02,07:37:32,14,08,1, 11.9,1,1, 5.463, 10505.079, 494.258, 52863.721 25/05/02,07:37:32,15,08,1, 11.9,1,1, 5.463, 10505.082, 494.285, 52863.802 25/05/02,07:37:32,16,08,1, 11.9,1,1, 5.463, 10505.075, 494.255, 52863.760 25/05/02,07:37:32,17,08,1, 11.9,1,1, 5.463, 10505.066, 494.293, 52863.785 25/05/02,07:37:32,18,08,1, 11.9,1,1, 5.463, 10505.053, 494.305, 52863.744 25/05/02,07:37:32,19,08,1, 11.9,1,1, 5.463, 10505.027, 494.279, 52863.719 25/05/02,07:37:33,00,07,1, 11.9,1,1, 5.462, 10505.022, 494.279, 52863.719 25/05/02,07:37:33,01,07,1, 11.9,1,1, 5.462, 10505.028, 494.291, 52863.732 25/05/02,07:37:33,02,07,1, 11.9,1,1, 5.462, 10505.027, 494.331, 52863.769 25/05/02,07:37:33,03,07,1, 11.9,1,1, 5.462, 10504.967, 494.311, 52863.772 25/05/02,07:37:33,04,07,1, 11.9,1,1, 5.462, 10504.983, 494.286, 52863.759 25/05/02,07:37:33,05,07,1, 11.9,1,1, 5.462, 10504.969, 494.300, 52863.735 25/05/02,07:37:33,06,07,1, 11.9,1,1, 5.462, 10504.953, 494.296, 52863.756 25/05/02,07:37:33,07,07,1, 11.9,1,1, 5.462, 10504.929, 494.314, 52863.740 25/05/02,07:37:33,08,07,1, 11.9,1,1, 5.462, 10504.936, 494.311, 52863.749 25/05/02,07:37:33,09,07,1, 11.9,1,1, 5.462, 10504.932, 494.311, 52863.727 25/05/02,07:37:33,10,07,1, 11.9,1,1, 5.462, 10504.916, 494.319, 52863.761 25/05/02,07:37:33,11,07,1, 11.9,1,1, 5.462, 10504.886, 494.333, 52863.830 25/05/02,07:37:33,12,07,1, 11.9,1,1, 5.462, 10504.874, 494.316, 52863.821 25/05/02,07:37:33,13,07,1, 11.9,1,1, 5.462, 10504.868, 494.315, 52863.738 25/05/02,07:37:33,14,07,1, 11.9,1,1, 5.462, 10504.857, 494.335, 52863.722 25/05/02,07:37:33,15,07,1, 11.9,1,1, 5.462, 10504.857, 494.319, 52863.732 25/05/02,07:37:33,16,07,1, 11.9,1,1, 5.462, 10504.845, 494.329, 52863.727 25/05/02,07:37:33,17,07,1, 11.9,1,1, 5.462, 10504.812, 494.338, 52863.807 25/05/02,07:37:33,18,07,1, 11.9,1,1, 5.462, 10504.825, 494.336, 52863.798 25/05/02,07:37:33,19,07,1, 11.9,1,1, 5.462, 10504.791, 494.323, 52863.729 25/05/02,07:37:34,00,06,1, 12.0,1,1, 5.466, 10504.788, 494.323, 52863.729 25/05/02,07:37:34,01,06,1, 12.0,1,1, 5.466, 10504.778, 494.347, 52863.773 25/05/02,07:37:34,02,06,1, 12.0,1,1, 5.466, 10504.728, 494.338, 52863.737 25/05/02,07:37:34,03,06,1, 12.0,1,1, 5.466, 10504.724, 494.332, 52863.765 25/05/02,07:37:34,04,06,1, 12.0,1,1, 5.466, 10504.726, 494.319, 52863.728 25/05/02,07:37:34,05,06,1, 12.0,1,1, 5.466, 10504.722, 494.356, 52863.755 25/05/02,07:37:34,06,06,1, 12.0,1,1, 5.466, 10504.730, 494.319, 52863.731 25/05/02,07:37:34,07,06,1, 12.0,1,1, 5.466, 10504.706, 494.363, 52863.735 25/05/02,07:37:34,08,06,1, 12.0,1,1, 5.466, 10504.696, 494.345, 52863.736 25/05/02,07:37:34,09,06,1, 12.0,1,1, 5.466, 10504.672, 494.355, 52863.748 25/05/02,07:37:34,10,06,1, 12.0,1,1, 5.466, 10504.672, 494.319, 52863.771 25/05/02,07:37:34,11,06,1, 12.0,1,1, 5.466, 10504.657, 494.323, 52863.658 25/05/02,07:37:34,12,06,1, 12.0,1,1, 5.466, 10504.663, 494.328, 52863.696 25/05/02,07:37:34,13,06,1, 12.0,1,1, 5.466, 10504.661, 494.320, 52863.690 25/05/02,07:37:34,14,06,1, 12.0,1,1, 5.466, 10504.621, 494.348, 52863.696 25/05/02,07:37:34,15,06,1, 12.0,1,1, 5.466, 10504.637, 494.321, 52863.744 25/05/02,07:37:34,16,06,1, 12.0,1,1, 5.466, 10504.608, 494.349, 52863.768 25/05/02,07:37:34,17,06,1, 12.0,1,1, 5.466, 10504.609, 494.378, 52863.796 25/05/02,07:37:34,18,06,1, 12.0,1,1, 5.466, 10504.602, 494.369, 52863.735 25/05/02,07:37:34,19,06,1, 12.0,1,1, 5.466, 10504.546, 494.360, 52863.793 25/05/02,07:37:35,00,09,1, 11.9,1,1, 5.468, 10504.538, 494.360, 52863.793 25/05/02,07:37:35,01,09,1, 11.9,1,1, 5.468, 10504.548, 494.394, 52863.775 25/05/02,07:37:35,02,09,1, 11.9,1,1, 5.468, 10504.508, 494.405, 52863.808 25/05/02,07:37:35,03,09,1, 11.9,1,1, 5.468, 10504.513, 494.409, 52863.793 25/05/02,07:37:35,04,09,1, 11.9,1,1, 5.468, 10504.487, 494.390, 52863.748 25/05/02,07:37:35,05,09,1, 11.9,1,1, 5.468, 10504.466, 494.393, 52863.736 25/05/02,07:37:35,06,09,1, 11.9,1,1, 5.468, 10504.435, 494.409, 52863.867 25/05/02,07:37:35,07,09,1, 11.9,1,1, 5.468, 10504.407, 494.427, 52863.966 25/05/02,07:37:35,08,09,1, 11.9,1,1, 5.468, 10504.416, 494.401, 52863.905 25/05/02,07:37:35,09,09,1, 11.9,1,1, 5.468, 10504.391, 494.431, 52863.930 25/05/02,07:37:35,10,09,1, 11.9,1,1, 5.468, 10504.391, 494.443, 52863.919 25/05/02,07:37:35,11,09,1, 11.9,1,1, 5.468, 10504.363, 494.443, 52863.851 25/05/02,07:37:35,12,09,1, 11.9,1,1, 5.468, 10504.356, 494.453, 52863.878 25/05/02,07:37:35,13,09,1, 11.9,1,1, 5.468, 10504.357, 494.446, 52863.940 25/05/02,07:37:35,14,09,1, 11.9,1,1, 5.468, 10504.348, 494.448, 52863.851 25/05/02,07:37:35,15,09,1, 11.9,1,1, 5.468, 10504.325, 494.452, 52863.839 25/05/02,07:37:35,16,09,1, 11.9,1,1, 5.468, 10504.304, 494.454, 52863.863 25/05/02,07:37:35,17,09,1, 11.9,1,1, 5.468, 10504.318, 494.461, 52863.873 25/05/02,07:37:35,18,09,1, 11.9,1,1, 5.468, 10504.271, 494.475, 52863.892 25/05/02,07:37:35,19,09,1, 11.9,1,1, 5.468, 10504.296, 494.449, 52863.862 25/05/02,07:37:36,00,08,1, 11.9,1,1, 5.465, 10504.296, 494.449, 52863.862 25/05/02,07:37:36,01,08,1, 11.9,1,1, 5.465, 10504.239, 494.468, 52863.859 25/05/02,07:37:36,02,08,1, 11.9,1,1, 5.465, 10504.237, 494.464, 52863.879 25/05/02,07:37:36,03,08,1, 11.9,1,1, 5.465, 10504.230, 494.531, 52863.984 25/05/02,07:37:36,04,08,1, 11.9,1,1, 5.465, 10504.214, 494.496, 52863.898 25/05/02,07:37:36,05,08,1, 11.9,1,1, 5.465, 10504.178, 494.527, 52863.915 25/05/02,07:37:36,06,08,1, 11.9,1,1, 5.465, 10504.175, 494.521, 52863.996 25/05/02,07:37:36,07,08,1, 11.9,1,1, 5.465, 10504.186, 494.529, 52863.929 25/05/02,07:37:36,08,08,1, 11.9,1,1, 5.465, 10504.149, 494.558, 52864.011 25/05/02,07:37:36,09,08,1, 11.9,1,1, 5.465, 10504.175, 494.561, 52864.051 25/05/02,07:37:36,10,08,1, 11.9,1,1, 5.465, 10504.167, 494.547, 52863.949 25/05/02,07:37:36,11,08,1, 11.9,1,1, 5.465, 10504.145, 494.558, 52863.954 25/05/02,07:37:36,12,08,1, 11.9,1,1, 5.465, 10504.096, 494.572, 52864.045 25/05/02,07:37:36,13,08,1, 11.9,1,1, 5.465, 10504.119, 494.577, 52864.078 25/05/02,07:37:36,14,08,1, 11.9,1,1, 5.465, 10504.119, 494.572, 52863.987 25/05/02,07:37:36,15,08,1, 11.9,1,1, 5.465, 10504.101, 494.600, 52864.013 25/05/02,07:37:36,16,08,1, 11.9,1,1, 5.465, 10504.114, 494.577, 52863.986 25/05/02,07:37:36,17,08,1, 11.9,1,1, 5.465, 10504.105, 494.578, 52864.036 25/05/02,07:37:36,18,08,1, 11.9,1,1, 5.465, 10504.090, 494.579, 52864.094 25/05/02,07:37:36,19,08,1, 11.9,1,1, 5.465, 10504.064, 494.590, 52864.048 25/05/02,07:37:37,00,08,1, 12.0,1,1, 5.465, 10504.062, 494.590, 52864.048 25/05/02,07:37:37,01,08,1, 12.0,1,1, 5.465, 10504.103, 494.596, 52864.084 25/05/02,07:37:37,02,08,1, 12.0,1,1, 5.465, 10504.070, 494.607, 52864.097 25/05/02,07:37:37,03,08,1, 12.0,1,1, 5.465, 10504.063, 494.589, 52864.041 25/05/02,07:37:37,04,08,1, 12.0,1,1, 5.465, 10504.072, 494.621, 52864.223 25/05/02,07:37:37,05,08,1, 12.0,1,1, 5.465, 10504.077, 494.619, 52864.208 25/05/02,07:37:37,06,08,1, 12.0,1,1, 5.465, 10504.035, 494.637, 52864.104 25/05/02,07:37:37,07,08,1, 12.0,1,1, 5.465, 10504.029, 494.624, 52864.120 25/05/02,07:37:37,08,08,1, 12.0,1,1, 5.465, 10504.043, 494.614, 52864.121 25/05/02,07:37:37,09,08,1, 12.0,1,1, 5.465, 10504.032, 494.637, 52864.167 25/05/02,07:37:37,10,08,1, 12.0,1,1, 5.465, 10504.051, 494.614, 52864.129 25/05/02,07:37:37,11,08,1, 12.0,1,1, 5.465, 10504.049, 494.583, 52864.155 25/05/02,07:37:37,12,08,1, 12.0,1,1, 5.465, 10504.062, 494.612, 52864.154 25/05/02,07:37:37,13,08,1, 12.0,1,1, 5.465, 10504.037, 494.591, 52864.131 25/05/02,07:37:37,14,08,1, 12.0,1,1, 5.465, 10504.072, 494.586, 52864.193 25/05/02,07:37:37,15,08,1, 12.0,1,1, 5.465, 10504.036, 494.587, 52864.196 25/05/02,07:37:37,16,08,1, 12.0,1,1, 5.465, 10504.099, 494.595, 52864.202 25/05/02,07:37:37,17,08,1, 12.0,1,1, 5.465, 10504.084, 494.605, 52864.185 25/05/02,07:37:37,18,08,1, 12.0,1,1, 5.465, 10504.053, 494.583, 52864.198 25/05/02,07:37:37,19,08,1, 12.0,1,1, 5.465, 10504.084, 494.564, 52864.220 25/05/02,07:37:38,00,08,1, 11.9,1,1, 5.466, 10504.079, 494.564, 52864.220 25/05/02,07:37:38,01,08,1, 11.9,1,1, 5.466, 10504.099, 494.564, 52864.235 25/05/02,07:37:38,02,08,1, 11.9,1,1, 5.466, 10504.086, 494.533, 52864.226 25/05/02,07:37:38,03,08,1, 11.9,1,1, 5.466, 10504.106, 494.527, 52864.304 25/05/02,07:37:38,04,08,1, 11.9,1,1, 5.466, 10504.075, 494.528, 52864.288 25/05/02,07:37:38,05,08,1, 11.9,1,1, 5.466, 10504.134, 494.535, 52864.259 25/05/02,07:37:38,06,08,1, 11.9,1,1, 5.466, 10504.128, 494.540, 52864.308 25/05/02,07:37:38,07,08,1, 11.9,1,1, 5.466, 10504.138, 494.525, 52864.292 25/05/02,07:37:38,08,08,1, 11.9,1,1, 5.466, 10504.143, 494.525, 52864.302 25/05/02,07:37:38,09,08,1, 11.9,1,1, 5.466, 10504.142, 494.534, 52864.320 25/05/02,07:37:38,10,08,1, 11.9,1,1, 5.466, 10504.144, 494.542, 52864.340 25/05/02,07:37:38,11,08,1, 11.9,1,1, 5.466, 10504.158, 494.522, 52864.373 25/05/02,07:37:38,12,08,1, 11.9,1,1, 5.466, 10504.149, 494.523, 52864.381 25/05/02,07:37:38,13,08,1, 11.9,1,1, 5.466, 10504.164, 494.515, 52864.403 25/05/02,07:37:38,14,08,1, 11.9,1,1, 5.466, 10504.170, 494.540, 52864.351 25/05/02,07:37:38,15,08,1, 11.9,1,1, 5.466, 10504.176, 494.497, 52864.348 25/05/02,07:37:38,16,08,1, 11.9,1,1, 5.466, 10504.165, 494.528, 52864.415 25/05/02,07:37:38,17,08,1, 11.9,1,1, 5.466, 10504.189, 494.498, 52864.187 25/05/02,07:37:38,18,08,1, 11.9,1,1, 5.466, 10504.154, 494.553, 52864.537 25/05/02,07:37:38,19,08,1, 11.9,1,1, 5.466, 10504.187, 494.525, 52864.501 25/05/02,07:37:39,00,09,1, 11.9,1,1, 5.465, 10504.179, 494.525, 52864.501 25/05/02,07:37:39,01,09,1, 11.9,1,1, 5.465, 10504.199, 494.524, 52864.516 25/05/02,07:37:39,02,09,1, 11.9,1,1, 5.465, 10504.217, 494.513, 52864.544 25/05/02,07:37:39,03,09,1, 11.9,1,1, 5.465, 10504.208, 494.514, 52864.514 25/05/02,07:37:39,04,09,1, 11.9,1,1, 5.465, 10504.223, 494.505, 52864.535 25/05/02,07:37:39,05,09,1, 11.9,1,1, 5.465, 10504.226, 494.518, 52864.507 25/05/02,07:37:39,06,09,1, 11.9,1,1, 5.465, 10504.249, 494.543, 52864.605 25/05/02,07:37:39,07,09,1, 11.9,1,1, 5.465, 10504.257, 494.524, 52864.560 25/05/02,07:37:39,08,09,1, 11.9,1,1, 5.465, 10504.272, 494.528, 52864.594 25/05/02,07:37:39,09,09,1, 11.9,1,1, 5.465, 10504.272, 494.520, 52864.614 25/05/02,07:37:39,10,09,1, 11.9,1,1, 5.465, 10504.308, 494.509, 52864.574 25/05/02,07:37:39,11,09,1, 11.9,1,1, 5.465, 10504.288, 494.515, 52864.656 25/05/02,07:37:39,12,09,1, 11.9,1,1, 5.465, 10504.312, 494.502, 52864.625 25/05/02,07:37:39,13,09,1, 11.9,1,1, 5.465, 10504.320, 494.504, 52864.650 25/05/02,07:37:39,14,09,1, 11.9,1,1, 5.465, 10504.338, 494.486, 52864.665 25/05/02,07:37:39,15,09,1, 11.9,1,1, 5.465, 10504.355, 494.482, 52864.667 25/05/02,07:37:39,16,09,1, 11.9,1,1, 5.465, 10504.386, 494.500, 52864.723 25/05/02,07:37:39,17,09,1, 11.9,1,1, 5.465, 10504.384, 494.484, 52864.696 25/05/02,07:37:39,18,09,1, 11.9,1,1, 5.465, 10504.388, 494.471, 52864.702 25/05/02,07:37:39,19,09,1, 11.9,1,1, 5.465, 10504.423, 494.495, 52864.828 25/05/02,07:37:40,00,09,1, 11.9,1,1, 5.467, 10504.421, 494.495, 52864.828 25/05/02,07:37:40,01,09,1, 11.9,1,1, 5.467, 10504.481, 494.487, 52864.728 25/05/02,07:37:40,02,09,1, 11.9,1,1, 5.467, 10504.469, 494.500, 52864.768 25/05/02,07:37:40,03,09,1, 11.9,1,1, 5.467, 10504.503, 494.489, 52864.799 25/05/02,07:37:40,04,09,1, 11.9,1,1, 5.467, 10504.515, 494.466, 52864.836 25/05/02,07:37:40,05,09,1, 11.9,1,1, 5.467, 10504.528, 494.497, 52864.847 25/05/02,07:37:40,06,09,1, 11.9,1,1, 5.467, 10504.544, 494.501, 52864.900 25/05/02,07:37:40,07,09,1, 11.9,1,1, 5.467, 10504.541, 494.491, 52864.867 25/05/02,07:37:40,08,09,1, 11.9,1,1, 5.467, 10504.544, 494.482, 52864.867 25/05/02,07:37:40,09,09,1, 11.9,1,1, 5.467, 10504.551, 494.497, 52864.871 25/05/02,07:37:40,10,09,1, 11.9,1,1, 5.467, 10504.569, 494.533, 52864.964 25/05/02,07:37:40,11,09,1, 11.9,1,1, 5.467, 10504.576, 494.513, 52865.027 25/05/02,07:37:40,12,09,1, 11.9,1,1, 5.467, 10504.621, 494.508, 52864.998 25/05/02,07:37:40,13,09,1, 11.9,1,1, 5.467, 10504.626, 494.516, 52864.964 25/05/02,07:37:40,14,09,1, 11.9,1,1, 5.467, 10504.657, 494.496, 52865.004 25/05/02,07:37:40,15,09,1, 11.9,1,1, 5.467, 10504.659, 494.487, 52864.984 25/05/02,07:37:40,16,09,1, 11.9,1,1, 5.467, 10504.674, 494.535, 52865.016 25/05/02,07:37:40,17,09,1, 11.9,1,1, 5.467, 10504.701, 494.541, 52865.133 25/05/02,07:37:40,18,09,1, 11.9,1,1, 5.467, 10504.691, 494.510, 52865.043 25/05/02,07:37:40,19,09,1, 11.9,1,1, 5.467, 10504.722, 494.531, 52865.094 25/05/02,07:37:41,00,09,1, 11.9,1,1, 5.467, 10504.721, 494.531, 52865.094 25/05/02,07:37:41,01,09,1, 11.9,1,1, 5.467, 10504.755, 494.557, 52865.131 25/05/02,07:37:41,02,09,1, 11.9,1,1, 5.467, 10504.738, 494.566, 52865.176 25/05/02,07:37:41,03,09,1, 11.9,1,1, 5.467, 10504.788, 494.556, 52865.249 25/05/02,07:37:41,04,09,1, 11.9,1,1, 5.467, 10504.794, 494.580, 52865.234 25/05/02,07:37:41,05,09,1, 11.9,1,1, 5.467, 10504.793, 494.585, 52865.272 25/05/02,07:37:41,06,09,1, 11.9,1,1, 5.467, 10504.832, 494.565, 52865.245 25/05/02,07:37:41,07,09,1, 11.9,1,1, 5.467, 10504.805, 494.589, 52865.341 25/05/02,07:37:41,08,09,1, 11.9,1,1, 5.467, 10504.830, 494.590, 52865.328 25/05/02,07:37:41,09,09,1, 11.9,1,1, 5.467, 10504.838, 494.615, 52865.350 25/05/02,07:37:41,10,09,1, 11.9,1,1, 5.467, 10504.877, 494.627, 52865.371 25/05/02,07:37:41,11,09,1, 11.9,1,1, 5.467, 10504.873, 494.608, 52865.307 25/05/02,07:37:41,12,09,1, 11.9,1,1, 5.467, 10504.899, 494.641, 52865.341 25/05/02,07:37:41,13,09,1, 11.9,1,1, 5.467, 10504.918, 494.638, 52865.372 25/05/02,07:37:41,14,09,1, 11.9,1,1, 5.467, 10504.919, 494.661, 52865.440 25/05/02,07:37:41,15,09,1, 11.9,1,1, 5.467, 10504.920, 494.661, 52865.408 25/05/02,07:37:41,16,09,1, 11.9,1,1, 5.467, 10504.960, 494.694, 52865.496 25/05/02,07:37:41,17,09,1, 11.9,1,1, 5.467, 10504.978, 494.696, 52865.407 25/05/02,07:37:41,18,09,1, 11.9,1,1, 5.467, 10504.974, 494.677, 52865.513 25/05/02,07:37:41,19,09,1, 11.9,1,1, 5.467, 10505.008, 494.703, 52865.463 25/05/02,07:37:42,00,08,1, 11.7,1,1, 5.467, 10505.005, 494.703, 52865.463 25/05/02,07:37:42,01,08,1, 11.7,1,1, 5.467, 10505.047, 494.772, 52865.589 25/05/02,07:37:42,02,08,1, 11.7,1,1, 5.467, 10505.056, 494.758, 52865.573 25/05/02,07:37:42,03,08,1, 11.7,1,1, 5.467, 10505.100, 494.752, 52865.635 25/05/02,07:37:42,04,08,1, 11.7,1,1, 5.467, 10505.114, 494.781, 52865.664 25/05/02,07:37:42,05,08,1, 11.7,1,1, 5.467, 10505.125, 494.803, 52865.715 25/05/02,07:37:42,06,08,1, 11.7,1,1, 5.467, 10505.130, 494.818, 52865.737 25/05/02,07:37:42,07,08,1, 11.7,1,1, 5.467, 10505.139, 494.860, 52865.743 25/05/02,07:37:42,08,08,1, 11.7,1,1, 5.467, 10505.189, 494.848, 52865.759 25/05/02,07:37:42,09,08,1, 11.7,1,1, 5.467, 10505.174, 494.847, 52865.706 25/05/02,07:37:42,10,08,1, 11.7,1,1, 5.467, 10505.203, 494.895, 52865.787 25/05/02,07:37:42,11,08,1, 11.7,1,1, 5.467, 10505.192, 494.881, 52865.749 25/05/02,07:37:42,12,08,1, 11.7,1,1, 5.467, 10505.214, 494.929, 52865.860 25/05/02,07:37:42,13,08,1, 11.7,1,1, 5.467, 10505.245, 494.951, 52865.946 25/05/02,07:37:42,14,08,1, 11.7,1,1, 5.467, 10505.232, 494.937, 52865.915 25/05/02,07:37:42,15,08,1, 11.7,1,1, 5.467, 10505.229, 494.978, 52865.906 25/05/02,07:37:42,16,08,1, 11.7,1,1, 5.467, 10505.245, 494.999, 52865.904 25/05/02,07:37:42,17,08,1, 11.7,1,1, 5.467, 10505.249, 494.997, 52865.854 25/05/02,07:37:42,18,08,1, 11.7,1,1, 5.467, 10505.267, 494.992, 52865.957 25/05/02,07:37:42,19,08,1, 11.7,1,1, 5.467, 10505.281, 495.046, 52865.997 25/05/02,07:37:43,00,09,1, 11.9,1,1, 5.468, 10505.280, 495.046, 52865.997 25/05/02,07:37:43,01,09,1, 11.9,1,1, 5.468, 10505.282, 495.070, 52866.054 25/05/02,07:37:43,02,09,1, 11.9,1,1, 5.468, 10505.296, 495.093, 52866.129 25/05/02,07:37:43,03,09,1, 11.9,1,1, 5.468, 10505.317, 495.110, 52866.069 25/05/02,07:37:43,04,09,1, 11.9,1,1, 5.468, 10505.315, 495.121, 52866.102 25/05/02,07:37:43,05,09,1, 11.9,1,1, 5.468, 10505.330, 495.168, 52866.004 25/05/02,07:37:43,06,09,1, 11.9,1,1, 5.468, 10505.336, 495.138, 52866.182 25/05/02,07:37:43,07,09,1, 11.9,1,1, 5.468, 10505.369, 495.166, 52866.217 25/05/02,07:37:43,08,09,1, 11.9,1,1, 5.468, 10505.352, 495.189, 52866.204 25/05/02,07:37:43,09,09,1, 11.9,1,1, 5.468, 10505.404, 495.211, 52866.156 25/05/02,07:37:43,10,09,1, 11.9,1,1, 5.468, 10505.403, 495.220, 52866.239 25/05/02,07:37:43,11,09,1, 11.9,1,1, 5.468, 10505.406, 495.259, 52866.257 25/05/02,07:37:43,12,09,1, 11.9,1,1, 5.468, 10505.397, 495.267, 52866.206 25/05/02,07:37:43,13,09,1, 11.9,1,1, 5.468, 10505.436, 495.286, 52866.304 25/05/02,07:37:43,14,09,1, 11.9,1,1, 5.468, 10505.457, 495.280, 52866.292 25/05/02,07:37:43,15,09,1, 11.9,1,1, 5.468, 10505.460, 495.326, 52866.311 25/05/02,07:37:43,16,09,1, 11.9,1,1, 5.468, 10505.472, 495.332, 52866.375 25/05/02,07:37:43,17,09,1, 11.9,1,1, 5.468, 10505.477, 495.334, 52866.314 25/05/02,07:37:43,18,09,1, 11.9,1,1, 5.468, 10505.491, 495.373, 52866.374 25/05/02,07:37:43,19,09,1, 11.9,1,1, 5.468, 10505.491, 495.382, 52866.454 25/05/02,07:37:44,00,09,1, 11.9,1,1, 5.464, 10505.489, 495.382, 52866.454 25/05/02,07:37:44,01,09,1, 11.9,1,1, 5.464, 10505.498, 495.426, 52866.463 25/05/02,07:37:44,02,09,1, 11.9,1,1, 5.464, 10505.498, 495.437, 52866.566 25/05/02,07:37:44,03,09,1, 11.9,1,1, 5.464, 10505.492, 495.456, 52866.522 25/05/02,07:37:44,04,09,1, 11.9,1,1, 5.464, 10505.516, 495.503, 52866.595 25/05/02,07:37:44,05,09,1, 11.9,1,1, 5.464, 10505.492, 495.510, 52866.733 25/05/02,07:37:44,06,09,1, 11.9,1,1, 5.464, 10505.506, 495.522, 52866.488 25/05/02,07:37:44,07,09,1, 11.9,1,1, 5.464, 10505.475, 495.518, 52866.591 25/05/02,07:37:44,08,09,1, 11.9,1,1, 5.464, 10505.489, 495.525, 52866.605 25/05/02,07:37:44,09,09,1, 11.9,1,1, 5.464, 10505.487, 495.566, 52866.694 25/05/02,07:37:44,10,09,1, 11.9,1,1, 5.464, 10505.454, 495.601, 52866.661 25/05/02,07:37:44,11,09,1, 11.9,1,1, 5.464, 10505.455, 495.621, 52866.713 25/05/02,07:37:44,12,09,1, 11.9,1,1, 5.464, 10505.493, 495.654, 52866.763 25/05/02,07:37:44,13,09,1, 11.9,1,1, 5.464, 10505.469, 495.670, 52866.784 25/05/02,07:37:44,14,09,1, 11.9,1,1, 5.464, 10505.475, 495.681, 52866.754 25/05/02,07:37:44,15,09,1, 11.9,1,1, 5.464, 10505.456, 495.696, 52866.754 25/05/02,07:37:44,16,09,1, 11.9,1,1, 5.464, 10505.443, 495.702, 52866.816 25/05/02,07:37:44,17,09,1, 11.9,1,1, 5.464, 10505.448, 495.749, 52866.857 25/05/02,07:37:44,18,09,1, 11.9,1,1, 5.464, 10505.442, 495.778, 52866.871 25/05/02,07:37:44,19,09,1, 11.9,1,1, 5.464, 10505.446, 495.795, 52866.978 25/05/02,07:37:45,00,10,1, 11.9,1,1, 5.467, 10505.439, 495.795, 52866.978 25/05/02,07:37:45,01,10,1, 11.9,1,1, 5.467, 10505.436, 495.837, 52866.987 25/05/02,07:37:45,02,10,1, 11.9,1,1, 5.467, 10505.424, 495.859, 52866.995 25/05/02,07:37:45,03,10,1, 11.9,1,1, 5.467, 10505.419, 495.877, 52867.007 25/05/02,07:37:45,04,10,1, 11.9,1,1, 5.467, 10505.374, 495.900, 52866.997 25/05/02,07:37:45,05,10,1, 11.9,1,1, 5.467, 10505.392, 495.911, 52867.046 25/05/02,07:37:45,06,10,1, 11.9,1,1, 5.467, 10505.357, 495.939, 52867.085 25/05/02,07:37:45,07,10,1, 11.9,1,1, 5.467, 10505.382, 495.981, 52867.091 25/05/02,07:37:45,08,10,1, 11.9,1,1, 5.467, 10505.359, 496.007, 52867.157 25/05/02,07:37:45,09,10,1, 11.9,1,1, 5.467, 10505.350, 496.018, 52867.199 25/05/02,07:37:45,10,10,1, 11.9,1,1, 5.467, 10505.375, 496.067, 52867.168 25/05/02,07:37:45,11,10,1, 11.9,1,1, 5.467, 10505.337, 496.074, 52867.216 25/05/02,07:37:45,12,10,1, 11.9,1,1, 5.467, 10505.315, 496.107, 52867.210 25/05/02,07:37:45,13,10,1, 11.9,1,1, 5.467, 10505.305, 496.136, 52867.350 25/05/02,07:37:45,14,10,1, 11.9,1,1, 5.467, 10505.331, 496.175, 52867.334 25/05/02,07:37:45,15,10,1, 11.9,1,1, 5.467, 10505.302, 496.199, 52867.325 25/05/02,07:37:45,16,10,1, 11.9,1,1, 5.467, 10505.289, 496.224, 52867.336 25/05/02,07:37:45,17,10,1, 11.9,1,1, 5.467, 10505.295, 496.262, 52867.372 25/05/02,07:37:45,18,10,1, 11.9,1,1, 5.467, 10505.283, 496.276, 52867.489 25/05/02,07:37:45,19,10,1, 11.9,1,1, 5.467, 10505.288, 496.319, 52867.545 25/05/02,07:37:46,00,10,1, 12.0,1,1, 5.467, 10505.280, 496.319, 52867.545 25/05/02,07:37:46,01,10,1, 12.0,1,1, 5.467, 10505.243, 496.376, 52867.477 25/05/02,07:37:46,02,10,1, 12.0,1,1, 5.467, 10505.249, 496.408, 52867.606 25/05/02,07:37:46,03,10,1, 12.0,1,1, 5.467, 10505.199, 496.427, 52867.601 25/05/02,07:37:46,04,10,1, 12.0,1,1, 5.467, 10505.228, 496.473, 52867.638 25/05/02,07:37:46,05,10,1, 12.0,1,1, 5.467, 10505.218, 496.501, 52867.659 25/05/02,07:37:46,06,10,1, 12.0,1,1, 5.467, 10505.219, 496.527, 52867.626 25/05/02,07:37:46,07,10,1, 12.0,1,1, 5.467, 10505.172, 496.530, 52867.624 25/05/02,07:37:46,08,10,1, 12.0,1,1, 5.467, 10505.201, 496.605, 52867.672 25/05/02,07:37:46,09,10,1, 12.0,1,1, 5.467, 10505.149, 496.623, 52867.715 25/05/02,07:37:46,10,10,1, 12.0,1,1, 5.467, 10505.129, 496.649, 52867.793 25/05/02,07:37:46,11,10,1, 12.0,1,1, 5.467, 10505.119, 496.675, 52867.728 25/05/02,07:37:46,12,10,1, 12.0,1,1, 5.467, 10505.145, 496.696, 52867.874 25/05/02,07:37:46,13,10,1, 12.0,1,1, 5.467, 10505.135, 496.750, 52867.771 25/05/02,07:37:46,14,10,1, 12.0,1,1, 5.467, 10505.141, 496.755, 52867.877 25/05/02,07:37:46,15,10,1, 12.0,1,1, 5.467, 10505.128, 496.811, 52867.894 25/05/02,07:37:46,16,10,1, 12.0,1,1, 5.467, 10505.113, 496.844, 52867.861 25/05/02,07:37:46,17,10,1, 12.0,1,1, 5.467, 10505.106, 496.885, 52867.986 25/05/02,07:37:46,18,10,1, 12.0,1,1, 5.467, 10505.105, 496.903, 52867.940 25/05/02,07:37:46,19,10,1, 12.0,1,1, 5.467, 10505.093, 496.924, 52867.965 25/05/02,07:37:47,00,09,1, 11.9,1,1, 5.468, 10505.089, 496.924, 52867.965 25/05/02,07:37:47,01,09,1, 11.9,1,1, 5.468, 10505.061, 496.994, 52868.021 25/05/02,07:37:47,02,09,1, 11.9,1,1, 5.468, 10505.052, 497.037, 52868.068 25/05/02,07:37:47,03,09,1, 11.9,1,1, 5.468, 10505.024, 497.075, 52868.079 25/05/02,07:37:47,04,09,1, 11.9,1,1, 5.468, 10505.027, 497.112, 52868.109 25/05/02,07:37:47,05,09,1, 11.9,1,1, 5.468, 10504.996, 497.145, 52868.097 25/05/02,07:37:47,06,09,1, 11.9,1,1, 5.468, 10505.011, 497.158, 52868.161 25/05/02,07:37:47,07,09,1, 11.9,1,1, 5.468, 10505.032, 497.210, 52868.174 25/05/02,07:37:47,08,09,1, 11.9,1,1, 5.468, 10504.974, 497.255, 52868.255 25/05/02,07:37:47,09,09,1, 11.9,1,1, 5.468, 10504.966, 497.280, 52868.291 25/05/02,07:37:47,10,09,1, 11.9,1,1, 5.468, 10504.958, 497.292, 52868.276 25/05/02,07:37:47,11,09,1, 11.9,1,1, 5.468, 10504.935, 497.358, 52868.289 25/05/02,07:37:47,12,09,1, 11.9,1,1, 5.468, 10504.910, 497.391, 52868.298 25/05/02,07:37:47,13,09,1, 11.9,1,1, 5.468, 10504.903, 497.402, 52868.344 25/05/02,07:37:47,14,09,1, 11.9,1,1, 5.468, 10504.900, 497.433, 52868.405 25/05/02,07:37:47,15,09,1, 11.9,1,1, 5.468, 10504.863, 497.453, 52868.371 25/05/02,07:37:47,16,09,1, 11.9,1,1, 5.468, 10504.892, 497.500, 52868.399 25/05/02,07:37:47,17,09,1, 11.9,1,1, 5.468, 10504.877, 497.535, 52868.469 25/05/02,07:37:47,18,09,1, 11.9,1,1, 5.468, 10504.865, 497.568, 52868.476 25/05/02,07:37:47,19,09,1, 11.9,1,1, 5.468, 10504.850, 497.591, 52868.534 25/05/02,07:37:48,00,08,1, 11.9,1,1, 5.464, 10504.847, 497.591, 52868.534 25/05/02,07:37:48,01,08,1, 11.9,1,1, 5.464, 10504.789, 497.655, 52868.629 25/05/02,07:37:48,02,08,1, 11.9,1,1, 5.464, 10504.815, 497.692, 52868.620 25/05/02,07:37:48,03,08,1, 11.9,1,1, 5.464, 10504.800, 497.709, 52868.620 25/05/02,07:37:48,04,08,1, 11.9,1,1, 5.464, 10504.785, 497.736, 52868.658 25/05/02,07:37:48,05,08,1, 11.9,1,1, 5.464, 10504.790, 497.769, 52868.565 25/05/02,07:37:48,06,08,1, 11.9,1,1, 5.464, 10504.771, 497.795, 52868.727 25/05/02,07:37:48,07,08,1, 11.9,1,1, 5.464, 10504.766, 497.824, 52868.686 25/05/02,07:37:48,08,08,1, 11.9,1,1, 5.464, 10504.731, 497.811, 52868.673 25/05/02,07:37:48,09,08,1, 11.9,1,1, 5.464, 10504.734, 497.859, 52868.727 25/05/02,07:37:48,10,08,1, 11.9,1,1, 5.464, 10504.721, 497.884, 52868.715 25/05/02,07:37:48,11,08,1, 11.9,1,1, 5.464, 10504.706, 497.925, 52868.659 25/05/02,07:37:48,12,08,1, 11.9,1,1, 5.464, 10504.693, 497.938, 52868.847 25/05/02,07:37:48,13,08,1, 11.9,1,1, 5.464, 10504.677, 497.974, 52868.810 25/05/02,07:37:48,14,08,1, 11.9,1,1, 5.464, 10504.670, 497.991, 52868.797 25/05/02,07:37:48,15,08,1, 11.9,1,1, 5.464, 10504.647, 498.018, 52868.916 25/05/02,07:37:48,16,08,1, 11.9,1,1, 5.464, 10504.638, 498.056, 52868.917 25/05/02,07:37:48,17,08,1, 11.9,1,1, 5.464, 10504.640, 498.071, 52868.927 25/05/02,07:37:48,18,08,1, 11.9,1,1, 5.464, 10504.609, 498.106, 52868.893 25/05/02,07:37:48,19,08,1, 11.9,1,1, 5.464, 10504.577, 498.140, 52868.909 25/05/02,07:37:49,00,08,1, 11.9,1,1, 5.467, 10504.571, 498.140, 52868.909 25/05/02,07:37:49,01,08,1, 11.9,1,1, 5.467, 10504.559, 498.203, 52869.142 25/05/02,07:37:49,02,08,1, 11.9,1,1, 5.467, 10504.575, 498.237, 52868.989 25/05/02,07:37:49,03,08,1, 11.9,1,1, 5.467, 10504.540, 498.265, 52868.934 25/05/02,07:37:49,04,08,1, 11.9,1,1, 5.467, 10504.531, 498.304, 52868.977 25/05/02,07:37:49,05,08,1, 11.9,1,1, 5.467, 10504.508, 498.347, 52869.089 25/05/02,07:37:49,06,08,1, 11.9,1,1, 5.467, 10504.479, 498.385, 52869.082 25/05/02,07:37:49,07,08,1, 11.9,1,1, 5.467, 10504.452, 498.410, 52869.050 25/05/02,07:37:49,08,08,1, 11.9,1,1, 5.467, 10504.453, 498.426, 52869.085 25/05/02,07:37:49,09,08,1, 11.9,1,1, 5.467, 10504.445, 498.459, 52869.153 25/05/02,07:37:49,10,08,1, 11.9,1,1, 5.467, 10504.435, 498.499, 52869.195 25/05/02,07:37:49,11,08,1, 11.9,1,1, 5.467, 10504.408, 498.533, 52869.215 25/05/02,07:37:49,12,08,1, 11.9,1,1, 5.467, 10504.376, 498.552, 52869.187 25/05/02,07:37:49,13,08,1, 11.9,1,1, 5.467, 10504.349, 498.625, 52869.262 25/05/02,07:37:49,14,08,1, 11.9,1,1, 5.467, 10504.389, 498.629, 52869.218 25/05/02,07:37:49,15,08,1, 11.9,1,1, 5.467, 10504.362, 498.676, 52869.339 25/05/02,07:37:49,16,08,1, 11.9,1,1, 5.467, 10504.335, 498.699, 52869.306 25/05/02,07:37:49,17,08,1, 11.9,1,1, 5.467, 10504.329, 498.725, 52869.329 25/05/02,07:37:49,18,08,1, 11.9,1,1, 5.467, 10504.309, 498.748, 52869.293 25/05/02,07:37:49,19,08,1, 11.9,1,1, 5.467, 10504.313, 498.796, 52869.381 25/05/02,07:37:50,00,08,1, 11.9,1,1, 5.465, 10504.313, 498.796, 52869.381 25/05/02,07:37:50,01,08,1, 11.9,1,1, 5.465, 10504.285, 498.852, 52869.391 25/05/02,07:37:50,02,08,1, 11.9,1,1, 5.465, 10504.289, 498.870, 52869.366 25/05/02,07:37:50,03,08,1, 11.9,1,1, 5.465, 10504.199, 498.944, 52869.388 25/05/02,07:37:50,04,08,1, 11.9,1,1, 5.465, 10504.196, 498.949, 52869.516 25/05/02,07:37:50,05,08,1, 11.9,1,1, 5.465, 10504.190, 498.992, 52869.518 25/05/02,07:37:50,06,08,1, 11.9,1,1, 5.465, 10504.158, 499.044, 52869.499 25/05/02,07:37:50,07,08,1, 11.9,1,1, 5.465, 10504.182, 499.050, 52869.519 25/05/02,07:37:50,08,08,1, 11.9,1,1, 5.465, 10504.138, 499.092, 52869.603 25/05/02,07:37:50,09,08,1, 11.9,1,1, 5.465, 10504.136, 499.140, 52869.547 25/05/02,07:37:50,10,08,1, 11.9,1,1, 5.465, 10504.108, 499.142, 52869.606 25/05/02,07:37:50,11,08,1, 11.9,1,1, 5.465, 10504.088, 499.167, 52869.588 25/05/02,07:37:50,12,08,1, 11.9,1,1, 5.465, 10504.104, 499.209, 52869.650 25/05/02,07:37:50,13,08,1, 11.9,1,1, 5.465, 10504.088, 499.253, 52869.693 25/05/02,07:37:50,14,08,1, 11.9,1,1, 5.465, 10504.066, 499.272, 52869.634 25/05/02,07:37:50,15,08,1, 11.9,1,1, 5.465, 10504.053, 499.286, 52869.625 25/05/02,07:37:50,16,08,1, 11.9,1,1, 5.465, 10504.034, 499.317, 52869.654 25/05/02,07:37:50,17,08,1, 11.9,1,1, 5.465, 10504.054, 499.339, 52869.743 25/05/02,07:37:50,18,08,1, 11.9,1,1, 5.465, 10504.038, 499.383, 52869.750 25/05/02,07:37:50,19,08,1, 11.9,1,1, 5.465, 10504.027, 499.389, 52869.698 25/05/02,07:37:51,00,08,1, 11.9,1,1, 5.464, 10504.020, 499.389, 52869.698 25/05/02,07:37:51,01,08,1, 11.9,1,1, 5.464, 10503.992, 499.427, 52869.393 25/05/02,07:37:51,02,08,1, 11.9,1,1, 5.464, 10503.929, 499.456, 52869.808 25/05/02,07:37:51,03,08,1, 11.9,1,1, 5.464, 10503.938, 499.481, 52869.715 25/05/02,07:37:51,04,08,1, 11.9,1,1, 5.464, 10503.957, 499.505, 52869.911 25/05/02,07:37:51,05,08,1, 11.9,1,1, 5.464, 10503.966, 499.526, 52869.840 25/05/02,07:37:51,06,08,1, 11.9,1,1, 5.464, 10503.974, 499.539, 52869.929 25/05/02,07:37:51,07,08,1, 11.9,1,1, 5.464, 10503.947, 499.555, 52869.875 25/05/02,07:37:51,08,08,1, 11.9,1,1, 5.464, 10503.950, 499.594, 52869.878 25/05/02,07:37:51,09,08,1, 11.9,1,1, 5.464, 10503.923, 499.606, 52869.927 25/05/02,07:37:51,10,08,1, 11.9,1,1, 5.464, 10503.938, 499.638, 52869.879 25/05/02,07:37:51,11,08,1, 11.9,1,1, 5.464, 10503.909, 499.639, 52869.927 25/05/02,07:37:51,12,08,1, 11.9,1,1, 5.464, 10503.955, 499.637, 52869.909 25/05/02,07:37:51,13,08,1, 11.9,1,1, 5.464, 10503.911, 499.652, 52869.896 25/05/02,07:37:51,14,08,1, 11.9,1,1, 5.464, 10503.912, 499.695, 52869.908 25/05/02,07:37:51,15,08,1, 11.9,1,1, 5.464, 10503.938, 499.712, 52869.967 25/05/02,07:37:51,16,08,1, 11.9,1,1, 5.464, 10503.897, 499.732, 52869.964 25/05/02,07:37:51,17,08,1, 11.9,1,1, 5.464, 10503.908, 499.754, 52869.965 25/05/02,07:37:51,18,08,1, 11.9,1,1, 5.464, 10503.886, 499.777, 52869.965 25/05/02,07:37:51,19,08,1, 11.9,1,1, 5.464, 10503.901, 499.789, 52869.941 25/05/02,07:37:52,00,08,1, 11.9,1,1, 5.470, 10503.895, 499.789, 52869.941 25/05/02,07:37:52,01,08,1, 11.9,1,1, 5.470, 10503.863, 499.862, 52870.015 25/05/02,07:37:52,02,08,1, 11.9,1,1, 5.470, 10503.861, 499.878, 52870.063 25/05/02,07:37:52,03,08,1, 11.9,1,1, 5.470, 10503.851, 499.910, 52870.025 25/05/02,07:37:52,04,08,1, 11.9,1,1, 5.470, 10503.837, 499.930, 52870.025 25/05/02,07:37:52,05,08,1, 11.9,1,1, 5.470, 10503.826, 499.952, 52870.038 25/05/02,07:37:52,06,08,1, 11.9,1,1, 5.470, 10503.869, 499.984, 52870.089 25/05/02,07:37:52,07,08,1, 11.9,1,1, 5.470, 10503.822, 499.997, 52870.125 25/05/02,07:37:52,08,08,1, 11.9,1,1, 5.470, 10503.802, 500.028, 52870.096 25/05/02,07:37:52,09,08,1, 11.9,1,1, 5.470, 10503.784, 500.048, 52870.202 25/05/02,07:37:52,10,08,1, 11.9,1,1, 5.470, 10503.786, 500.093, 52870.112 25/05/02,07:37:52,11,08,1, 11.9,1,1, 5.470, 10503.769, 500.105, 52870.189 25/05/02,07:37:52,12,08,1, 11.9,1,1, 5.470, 10503.750, 500.126, 52870.158 25/05/02,07:37:52,13,08,1, 11.9,1,1, 5.470, 10503.712, 500.169, 52870.127 25/05/02,07:37:52,14,08,1, 11.9,1,1, 5.470, 10503.707, 500.192, 52870.164 25/05/02,07:37:52,15,08,1, 11.9,1,1, 5.470, 10503.704, 500.219, 52870.143 25/05/02,07:37:52,16,08,1, 11.9,1,1, 5.470, 10503.681, 500.244, 52870.206 25/05/02,07:37:52,17,08,1, 11.9,1,1, 5.470, 10503.655, 500.262, 52870.212 25/05/02,07:37:52,18,08,1, 11.9,1,1, 5.470, 10503.652, 500.276, 52870.182 25/05/02,07:37:52,19,08,1, 11.9,1,1, 5.470, 10503.617, 500.276, 52870.200 25/05/02,07:37:53,00,08,1, 11.9,1,1, 5.468, 10503.612, 500.276, 52870.200 25/05/02,07:37:53,01,08,1, 11.9,1,1, 5.468, 10503.606, 500.364, 52870.197 25/05/02,07:37:53,02,08,1, 11.9,1,1, 5.468, 10503.582, 500.377, 52870.247 25/05/02,07:37:53,03,08,1, 11.9,1,1, 5.468, 10503.581, 500.442, 52870.316 25/05/02,07:37:53,04,08,1, 11.9,1,1, 5.468, 10503.568, 500.443, 52870.291 25/05/02,07:37:53,05,08,1, 11.9,1,1, 5.468, 10503.536, 500.446, 52870.250 25/05/02,07:37:53,06,08,1, 11.9,1,1, 5.468, 10503.498, 500.478, 52870.233 25/05/02,07:37:53,07,08,1, 11.9,1,1, 5.468, 10503.497, 500.511, 52870.360 25/05/02,07:37:53,08,08,1, 11.9,1,1, 5.468, 10503.484, 500.514, 52870.334 25/05/02,07:37:53,09,08,1, 11.9,1,1, 5.468, 10503.475, 500.531, 52870.317 25/05/02,07:37:53,10,08,1, 11.9,1,1, 5.468, 10503.453, 500.556, 52870.375 25/05/02,07:37:53,11,08,1, 11.9,1,1, 5.468, 10503.437, 500.584, 52870.359 25/05/02,07:37:53,12,08,1, 11.9,1,1, 5.468, 10503.413, 500.582, 52870.262 25/05/02,07:37:53,13,08,1, 11.9,1,1, 5.468, 10503.388, 500.627, 52870.376 25/05/02,07:37:53,14,08,1, 11.9,1,1, 5.468, 10503.350, 500.627, 52870.316 25/05/02,07:37:53,15,08,1, 11.9,1,1, 5.468, 10503.323, 500.683, 52870.366 25/05/02,07:37:53,16,08,1, 11.9,1,1, 5.468, 10503.298, 500.693, 52870.322 25/05/02,07:37:53,17,08,1, 11.9,1,1, 5.468, 10503.273, 500.711, 52870.322 25/05/02,07:37:53,18,08,1, 11.9,1,1, 5.468, 10503.271, 500.732, 52870.450 25/05/02,07:37:53,19,08,1, 11.9,1,1, 5.468, 10503.256, 500.755, 52870.401 25/05/02,07:37:54,00,09,1, 11.9,1,1, 5.466, 10503.253, 500.755, 52870.401 25/05/02,07:37:54,01,09,1, 11.9,1,1, 5.466, 10503.183, 500.807, 52870.405 25/05/02,07:37:54,02,09,1, 11.9,1,1, 5.466, 10503.160, 500.838, 52870.440 25/05/02,07:37:54,03,09,1, 11.9,1,1, 5.466, 10503.134, 500.860, 52870.465 25/05/02,07:37:54,04,09,1, 11.9,1,1, 5.466, 10503.088, 500.871, 52870.440 25/05/02,07:37:54,05,09,1, 11.9,1,1, 5.466, 10503.055, 500.902, 52870.478 25/05/02,07:37:54,06,09,1, 11.9,1,1, 5.466, 10503.067, 500.885, 52870.417 25/05/02,07:37:54,07,09,1, 11.9,1,1, 5.466, 10503.035, 500.907, 52870.441 25/05/02,07:37:54,08,09,1, 11.9,1,1, 5.466, 10503.015, 500.922, 52870.490 25/05/02,07:37:54,09,09,1, 11.9,1,1, 5.466, 10502.987, 500.940, 52870.464 25/05/02,07:37:54,10,09,1, 11.9,1,1, 5.466, 10502.951, 500.941, 52870.492 25/05/02,07:37:54,11,09,1, 11.9,1,1, 5.466, 10502.952, 500.954, 52870.430 25/05/02,07:37:54,12,09,1, 11.9,1,1, 5.466, 10502.899, 500.975, 52870.522 25/05/02,07:37:54,13,09,1, 11.9,1,1, 5.466, 10502.921, 500.953, 52870.381 25/05/02,07:37:54,14,09,1, 11.9,1,1, 5.466, 10502.897, 500.976, 52870.478 25/05/02,07:37:54,15,09,1, 11.9,1,1, 5.466, 10502.881, 501.029, 52870.433 25/05/02,07:37:54,16,09,1, 11.9,1,1, 5.466, 10502.835, 501.034, 52870.423 25/05/02,07:37:54,17,09,1, 11.9,1,1, 5.466, 10502.811, 501.025, 52870.500 25/05/02,07:37:54,18,09,1, 11.9,1,1, 5.466, 10502.790, 501.035, 52870.528 25/05/02,07:37:54,19,09,1, 11.9,1,1, 5.466, 10502.790, 501.014, 52870.234 25/05/02,07:37:55,00,08,1, 11.9,1,1, 5.468, 10502.785, 501.014, 52870.234 25/05/02,07:37:55,01,08,1, 11.9,1,1, 5.468, 10502.740, 501.058, 52870.456 25/05/02,07:37:55,02,08,1, 11.9,1,1, 5.468, 10502.696, 501.100, 52870.493 25/05/02,07:37:55,03,08,1, 11.9,1,1, 5.468, 10502.632, 501.118, 52870.536 25/05/02,07:37:55,04,08,1, 11.9,1,1, 5.468, 10502.612, 501.117, 52870.502 25/05/02,07:37:55,05,08,1, 11.9,1,1, 5.468, 10502.576, 501.140, 52870.612 25/05/02,07:37:55,06,08,1, 11.9,1,1, 5.468, 10502.565, 501.181, 52870.562 25/05/02,07:37:55,07,08,1, 11.9,1,1, 5.468, 10502.538, 501.194, 52870.581 25/05/02,07:37:55,08,08,1, 11.9,1,1, 5.468, 10502.487, 501.200, 52870.512 25/05/02,07:37:55,09,08,1, 11.9,1,1, 5.468, 10502.464, 501.217, 52870.556 25/05/02,07:37:55,10,08,1, 11.9,1,1, 5.468, 10502.421, 501.240, 52870.505 25/05/02,07:37:55,11,08,1, 11.9,1,1, 5.468, 10502.399, 501.269, 52870.508 25/05/02,07:37:55,12,08,1, 11.9,1,1, 5.468, 10502.375, 501.286, 52870.600 25/05/02,07:37:55,13,08,1, 11.9,1,1, 5.468, 10502.339, 501.282, 52870.503 25/05/02,07:37:55,14,08,1, 11.9,1,1, 5.468, 10502.324, 501.288, 52870.526 25/05/02,07:37:55,15,08,1, 11.9,1,1, 5.468, 10502.280, 501.307, 52870.549 25/05/02,07:37:55,16,08,1, 11.9,1,1, 5.468, 10502.274, 501.340, 52870.487 25/05/02,07:37:55,17,08,1, 11.9,1,1, 5.468, 10502.212, 501.311, 52870.455 25/05/02,07:37:55,18,08,1, 11.9,1,1, 5.468, 10502.204, 501.348, 52870.538 25/05/02,07:37:55,19,08,1, 11.9,1,1, 5.468, 10502.169, 501.360, 52870.517 25/05/02,07:37:56,00,08,1, 11.8,1,1, 5.471, 10502.168, 501.360, 52870.517 25/05/02,07:37:56,01,08,1, 11.8,1,1, 5.471, 10502.099, 501.388, 52870.508 25/05/02,07:37:56,02,08,1, 11.8,1,1, 5.471, 10502.089, 501.385, 52870.481 25/05/02,07:37:56,03,08,1, 11.8,1,1, 5.471, 10502.055, 501.392, 52870.544 25/05/02,07:37:56,04,08,1, 11.8,1,1, 5.471, 10502.027, 501.414, 52870.550 25/05/02,07:37:56,05,08,1, 11.8,1,1, 5.471, 10501.983, 501.426, 52870.488 25/05/02,07:37:56,06,08,1, 11.8,1,1, 5.471, 10501.971, 501.423, 52870.529 25/05/02,07:37:56,07,08,1, 11.8,1,1, 5.471, 10501.940, 501.430, 52870.494 25/05/02,07:37:56,08,08,1, 11.8,1,1, 5.471, 10501.909, 501.425, 52870.489 25/05/02,07:37:56,09,08,1, 11.8,1,1, 5.471, 10501.878, 501.436, 52870.502 25/05/02,07:37:56,10,08,1, 11.8,1,1, 5.471, 10501.871, 501.455, 52870.506 25/05/02,07:37:56,11,08,1, 11.8,1,1, 5.471, 10501.845, 501.473, 52870.509 25/05/02,07:37:56,12,08,1, 11.8,1,1, 5.471, 10501.811, 501.462, 52870.505 25/05/02,07:37:56,13,08,1, 11.8,1,1, 5.471, 10501.793, 501.465, 52870.430 25/05/02,07:37:56,14,08,1, 11.8,1,1, 5.471, 10501.766, 501.478, 52870.463 25/05/02,07:37:56,15,08,1, 11.8,1,1, 5.471, 10501.741, 501.483, 52870.516 25/05/02,07:37:56,16,08,1, 11.8,1,1, 5.471, 10501.717, 501.480, 52870.499 25/05/02,07:37:56,17,08,1, 11.8,1,1, 5.471, 10501.697, 501.496, 52870.502 25/05/02,07:37:56,18,08,1, 11.8,1,1, 5.471, 10501.680, 501.501, 52870.532 25/05/02,07:37:56,19,08,1, 11.8,1,1, 5.471, 10501.666, 501.508, 52870.475 25/05/02,07:37:57,00,07,1, 11.9,1,1, 5.472, 10501.659, 501.508, 52870.475 25/05/02,07:37:57,01,07,1, 11.9,1,1, 5.472, 10501.609, 501.498, 52870.460 25/05/02,07:37:57,02,07,1, 11.9,1,1, 5.472, 10501.587, 501.507, 52870.567 25/05/02,07:37:57,03,07,1, 11.9,1,1, 5.472, 10501.530, 501.505, 52870.566 25/05/02,07:37:57,04,07,1, 11.9,1,1, 5.472, 10501.518, 501.531, 52870.641 25/05/02,07:37:57,05,07,1, 11.9,1,1, 5.472, 10501.502, 501.535, 52870.521 25/05/02,07:37:57,06,07,1, 11.9,1,1, 5.472, 10501.484, 501.524, 52870.564 25/05/02,07:37:57,07,07,1, 11.9,1,1, 5.472, 10501.462, 501.540, 52870.580 25/05/02,07:37:57,08,07,1, 11.9,1,1, 5.472, 10501.435, 501.557, 52870.545 25/05/02,07:37:57,09,07,1, 11.9,1,1, 5.472, 10501.410, 501.548, 52870.519 25/05/02,07:37:57,10,07,1, 11.9,1,1, 5.472, 10501.397, 501.568, 52870.516 25/05/02,07:37:57,11,07,1, 11.9,1,1, 5.472, 10501.350, 501.539, 52870.504 25/05/02,07:37:57,12,07,1, 11.9,1,1, 5.472, 10501.330, 501.557, 52870.524 25/05/02,07:37:57,13,07,1, 11.9,1,1, 5.472, 10501.343, 501.568, 52870.492 25/05/02,07:37:57,14,07,1, 11.9,1,1, 5.472, 10501.281, 501.569, 52870.535 25/05/02,07:37:57,15,07,1, 11.9,1,1, 5.472, 10501.293, 501.587, 52870.478 25/05/02,07:37:57,16,07,1, 11.9,1,1, 5.472, 10501.260, 501.565, 52870.405 25/05/02,07:37:57,17,07,1, 11.9,1,1, 5.472, 10501.252, 501.595, 52870.443 25/05/02,07:37:57,18,07,1, 11.9,1,1, 5.472, 10501.245, 501.619, 52870.451 25/05/02,07:37:57,19,07,1, 11.9,1,1, 5.472, 10501.198, 501.606, 52870.427 25/05/02,07:37:58,00,08,1, 11.9,1,1, 5.470, 10501.192, 501.606, 52870.427 25/05/02,07:37:58,01,08,1, 11.9,1,1, 5.470, 10501.166, 501.637, 52870.431 25/05/02,07:37:58,02,08,1, 11.9,1,1, 5.470, 10501.159, 501.626, 52870.362 25/05/02,07:37:58,03,08,1, 11.9,1,1, 5.470, 10501.133, 501.622, 52870.475 25/05/02,07:37:58,04,08,1, 11.9,1,1, 5.470, 10501.123, 501.635, 52870.374 25/05/02,07:37:58,05,08,1, 11.9,1,1, 5.470, 10501.110, 501.624, 52870.381 25/05/02,07:37:58,06,08,1, 11.9,1,1, 5.470, 10501.093, 501.650, 52870.408 25/05/02,07:37:58,07,08,1, 11.9,1,1, 5.470, 10501.056, 501.628, 52870.335 25/05/02,07:37:58,08,08,1, 11.9,1,1, 5.470, 10501.038, 501.635, 52870.376 25/05/02,07:37:58,09,08,1, 11.9,1,1, 5.470, 10501.046, 501.616, 52870.370 25/05/02,07:37:58,10,08,1, 11.9,1,1, 5.470, 10501.019, 501.611, 52870.359 25/05/02,07:37:58,11,08,1, 11.9,1,1, 5.470, 10501.025, 501.619, 52870.315 25/05/02,07:37:58,12,08,1, 11.9,1,1, 5.470, 10500.996, 501.637, 52870.314 25/05/02,07:37:58,13,08,1, 11.9,1,1, 5.470, 10500.965, 501.588, 52870.232 25/05/02,07:37:58,14,08,1, 11.9,1,1, 5.470, 10500.976, 501.617, 52870.242 25/05/02,07:37:58,15,08,1, 11.9,1,1, 5.470, 10500.939, 501.623, 52870.257 25/05/02,07:37:58,16,08,1, 11.9,1,1, 5.470, 10500.924, 501.599, 52870.267 25/05/02,07:37:58,17,08,1, 11.9,1,1, 5.470, 10500.920, 501.584, 52870.268 25/05/02,07:37:58,18,08,1, 11.9,1,1, 5.470, 10500.930, 501.572, 52870.179 25/05/02,07:37:58,19,08,1, 11.9,1,1, 5.470, 10500.915, 501.571, 52870.209 25/05/02,07:37:59,00,08,1, 11.9,1,1, 5.469, 10500.908, 501.571, 52870.209 25/05/02,07:37:59,01,08,1, 11.9,1,1, 5.469, 10500.885, 501.559, 52870.189 25/05/02,07:37:59,02,08,1, 11.9,1,1, 5.469, 10500.889, 501.563, 52870.179 25/05/02,07:37:59,03,08,1, 11.9,1,1, 5.469, 10500.888, 501.551, 52870.148 25/05/02,07:37:59,04,08,1, 11.9,1,1, 5.469, 10500.879, 501.551, 52870.165 25/05/02,07:37:59,05,08,1, 11.9,1,1, 5.469, 10500.862, 501.531, 52870.051 25/05/02,07:37:59,06,08,1, 11.9,1,1, 5.469, 10500.880, 501.516, 52870.115 25/05/02,07:37:59,07,08,1, 11.9,1,1, 5.469, 10500.850, 501.509, 52870.018 25/05/02,07:37:59,08,08,1, 11.9,1,1, 5.469, 10500.831, 501.520, 52870.085 25/05/02,07:37:59,09,08,1, 11.9,1,1, 5.469, 10500.843, 501.557, 52870.033 25/05/02,07:37:59,10,08,1, 11.9,1,1, 5.469, 10500.843, 501.553, 52870.073 25/05/02,07:37:59,11,08,1, 11.9,1,1, 5.469, 10500.819, 501.535, 52869.964 25/05/02,07:37:59,12,08,1, 11.9,1,1, 5.469, 10500.787, 501.528, 52869.948 25/05/02,07:37:59,13,08,1, 11.9,1,1, 5.469, 10500.778, 501.542, 52869.920 25/05/02,07:37:59,14,08,1, 11.9,1,1, 5.469, 10500.789, 501.531, 52869.990 25/05/02,07:37:59,15,08,1, 11.9,1,1, 5.469, 10500.791, 501.503, 52869.977 25/05/02,07:37:59,16,08,1, 11.9,1,1, 5.469, 10500.764, 501.522, 52869.959 25/05/02,07:37:59,17,08,1, 11.9,1,1, 5.469, 10500.736, 501.516, 52869.960 25/05/02,07:37:59,18,08,1, 11.9,1,1, 5.469, 10500.735, 501.527, 52869.955 25/05/02,07:37:59,19,08,1, 11.9,1,1, 5.469, 10500.719, 501.501, 52869.911 25/05/02,07:38:00,00,08,1, 11.9,1,1, 5.469, 10500.716, 501.501, 52869.911 25/05/02,07:38:00,01,08,1, 11.9,1,1, 5.469, 10500.700, 501.486, 52869.923 25/05/02,07:38:00,02,08,1, 11.9,1,1, 5.469, 10500.688, 501.470, 52869.777 25/05/02,07:38:00,03,08,1, 11.9,1,1, 5.469, 10500.638, 501.468, 52869.790 25/05/02,07:38:00,04,08,1, 11.9,1,1, 5.469, 10500.641, 501.506, 52869.806 25/05/02,07:38:00,05,08,1, 11.9,1,1, 5.469, 10500.626, 501.478, 52869.774 25/05/02,07:38:00,06,08,1, 11.9,1,1, 5.469, 10500.623, 501.474, 52869.728 25/05/02,07:38:00,07,08,1, 11.9,1,1, 5.469, 10500.588, 501.450, 52869.720 25/05/02,07:38:00,08,08,1, 11.9,1,1, 5.469, 10500.594, 501.439, 52869.711 25/05/02,07:38:00,09,08,1, 11.9,1,1, 5.469, 10500.560, 501.435, 52869.729 25/05/02,07:38:00,10,08,1, 11.9,1,1, 5.469, 10500.522, 501.430, 52869.580 25/05/02,07:38:00,11,08,1, 11.9,1,1, 5.469, 10500.490, 501.425, 52869.678 25/05/02,07:38:00,12,08,1, 11.9,1,1, 5.469, 10500.474, 501.384, 52869.621 25/05/02,07:38:00,13,08,1, 11.9,1,1, 5.469, 10500.459, 501.379, 52869.644 25/05/02,07:38:00,14,08,1, 11.9,1,1, 5.469, 10500.423, 501.366, 52869.583 25/05/02,07:38:00,15,08,1, 11.9,1,1, 5.469, 10500.413, 501.366, 52869.637 25/05/02,07:38:00,16,08,1, 11.9,1,1, 5.469, 10500.401, 501.324, 52869.599 25/05/02,07:38:00,17,08,1, 11.9,1,1, 5.469, 10500.348, 501.333, 52869.497 25/05/02,07:38:00,18,08,1, 11.9,1,1, 5.469, 10500.324, 501.331, 52869.514 25/05/02,07:38:00,19,08,1, 11.9,1,1, 5.469, 10500.288, 501.312, 52869.544 25/05/02,07:38:01,00,08,1, 11.9,1,1, 5.471, 10500.282, 501.312, 52869.544 25/05/02,07:38:01,01,08,1, 11.9,1,1, 5.471, 10500.218, 501.258, 52869.485 25/05/02,07:38:01,02,08,1, 11.9,1,1, 5.471, 10500.193, 501.245, 52869.565 25/05/02,07:38:01,03,08,1, 11.9,1,1, 5.471, 10500.178, 501.227, 52869.459 25/05/02,07:38:01,04,08,1, 11.9,1,1, 5.471, 10500.132, 501.219, 52869.436 25/05/02,07:38:01,05,08,1, 11.9,1,1, 5.471, 10500.079, 501.184, 52869.463 25/05/02,07:38:01,06,08,1, 11.9,1,1, 5.471, 10500.071, 501.165, 52869.476 25/05/02,07:38:01,07,08,1, 11.9,1,1, 5.471, 10500.042, 501.159, 52869.417 25/05/02,07:38:01,08,08,1, 11.9,1,1, 5.471, 10499.983, 501.159, 52869.431 25/05/02,07:38:01,09,08,1, 11.9,1,1, 5.471, 10499.998, 501.144, 52869.470 25/05/02,07:38:01,10,08,1, 11.9,1,1, 5.471, 10499.957, 501.118, 52869.475 25/05/02,07:38:01,11,08,1, 11.9,1,1, 5.471, 10499.885, 501.103, 52869.453 25/05/02,07:38:01,12,08,1, 11.9,1,1, 5.471, 10499.878, 501.069, 52869.411 25/05/02,07:38:01,13,08,1, 11.9,1,1, 5.471, 10499.863, 501.088, 52869.361 25/05/02,07:38:01,14,08,1, 11.9,1,1, 5.471, 10499.803, 501.055, 52869.341 25/05/02,07:38:01,15,08,1, 11.9,1,1, 5.471, 10499.790, 501.035, 52869.389 25/05/02,07:38:01,16,08,1, 11.9,1,1, 5.471, 10499.736, 501.064, 52869.344 25/05/02,07:38:01,17,08,1, 11.9,1,1, 5.471, 10499.728, 501.018, 52869.294 25/05/02,07:38:01,18,08,1, 11.9,1,1, 5.471, 10499.656, 500.996, 52869.340 25/05/02,07:38:01,19,08,1, 11.9,1,1, 5.471, 10499.645, 500.986, 52869.353 25/05/02,07:38:02,00,07,1, 11.9,1,1, 5.468, 10499.640, 500.986, 52869.353 25/05/02,07:38:02,01,07,1, 11.9,1,1, 5.468, 10499.585, 500.975, 52869.366 25/05/02,07:38:02,02,07,1, 11.9,1,1, 5.468, 10499.566, 500.957, 52869.371 25/05/02,07:38:02,03,07,1, 11.9,1,1, 5.468, 10499.500, 500.950, 52869.337 25/05/02,07:38:02,04,07,1, 11.9,1,1, 5.468, 10499.478, 500.924, 52869.318 25/05/02,07:38:02,05,07,1, 11.9,1,1, 5.468, 10499.465, 500.921, 52869.292 25/05/02,07:38:02,06,07,1, 11.9,1,1, 5.468, 10499.395, 500.907, 52869.233 25/05/02,07:38:02,07,07,1, 11.9,1,1, 5.468, 10499.375, 500.900, 52869.331 25/05/02,07:38:02,08,07,1, 11.9,1,1, 5.468, 10499.343, 500.873, 52869.252 25/05/02,07:38:02,09,07,1, 11.9,1,1, 5.468, 10499.282, 500.862, 52869.217 25/05/02,07:38:02,10,07,1, 11.9,1,1, 5.468, 10499.243, 500.848, 52869.130 25/05/02,07:38:02,11,07,1, 11.9,1,1, 5.468, 10499.227, 500.814, 52869.273 25/05/02,07:38:02,12,07,1, 11.9,1,1, 5.468, 10499.194, 500.815, 52869.200 25/05/02,07:38:02,13,07,1, 11.9,1,1, 5.468, 10499.168, 500.780, 52869.180 25/05/02,07:38:02,14,07,1, 11.9,1,1, 5.468, 10499.105, 500.757, 52869.176 25/05/02,07:38:02,15,07,1, 11.9,1,1, 5.468, 10499.083, 500.750, 52869.215 25/05/02,07:38:02,16,07,1, 11.9,1,1, 5.468, 10499.044, 500.730, 52869.124 25/05/02,07:38:02,17,07,1, 11.9,1,1, 5.468, 10499.013, 500.698, 52869.185 25/05/02,07:38:02,18,07,1, 11.9,1,1, 5.468, 10498.957, 500.681, 52869.147 25/05/02,07:38:02,19,07,1, 11.9,1,1, 5.468, 10498.919, 500.667, 52869.146 25/05/02,07:38:03,00,08,1, 12.0,1,1, 5.468, 10498.914, 500.667, 52869.146 25/05/02,07:38:03,01,08,1, 12.0,1,1, 5.468, 10498.845, 500.635, 52869.055 25/05/02,07:38:03,02,08,1, 12.0,1,1, 5.468, 10498.780, 500.598, 52869.069 25/05/02,07:38:03,03,08,1, 12.0,1,1, 5.468, 10498.757, 500.580, 52869.018 25/05/02,07:38:03,04,08,1, 12.0,1,1, 5.468, 10498.718, 500.571, 52869.114 25/05/02,07:38:03,05,08,1, 12.0,1,1, 5.468, 10498.688, 500.559, 52869.029 25/05/02,07:38:03,06,08,1, 12.0,1,1, 5.468, 10498.629, 500.503, 52869.037 25/05/02,07:38:03,07,08,1, 12.0,1,1, 5.468, 10498.589, 500.509, 52869.032 25/05/02,07:38:03,08,08,1, 12.0,1,1, 5.468, 10498.536, 500.482, 52869.019 25/05/02,07:38:03,09,08,1, 12.0,1,1, 5.468, 10498.527, 500.454, 52869.004 25/05/02,07:38:03,10,08,1, 12.0,1,1, 5.468, 10498.519, 500.444, 52868.983 25/05/02,07:38:03,11,08,1, 12.0,1,1, 5.468, 10498.431, 500.437, 52868.917 25/05/02,07:38:03,12,08,1, 12.0,1,1, 5.468, 10498.401, 500.403, 52869.025 25/05/02,07:38:03,13,08,1, 12.0,1,1, 5.468, 10498.367, 500.357, 52868.974 25/05/02,07:38:03,14,08,1, 12.0,1,1, 5.468, 10498.366, 500.349, 52868.879 25/05/02,07:38:03,15,08,1, 12.0,1,1, 5.468, 10498.282, 500.349, 52868.959 25/05/02,07:38:03,16,08,1, 12.0,1,1, 5.468, 10498.283, 500.326, 52868.927 25/05/02,07:38:03,17,08,1, 12.0,1,1, 5.468, 10498.241, 500.285, 52868.929 25/05/02,07:38:03,18,08,1, 12.0,1,1, 5.468, 10498.187, 500.273, 52868.970 25/05/02,07:38:03,19,08,1, 12.0,1,1, 5.468, 10498.155, 500.255, 52868.961 25/05/02,07:38:04,00,08,1, 12.0,1,1, 5.472, 10498.154, 500.255, 52868.961 25/05/02,07:38:04,01,08,1, 12.0,1,1, 5.472, 10498.069, 500.188, 52868.929 25/05/02,07:38:04,02,08,1, 12.0,1,1, 5.472, 10498.059, 500.164, 52868.921 25/05/02,07:38:04,03,08,1, 12.0,1,1, 5.472, 10498.003, 500.142, 52868.839 25/05/02,07:38:04,04,08,1, 12.0,1,1, 5.472, 10497.957, 500.108, 52868.853 25/05/02,07:38:04,05,08,1, 12.0,1,1, 5.472, 10497.912, 500.062, 52868.873 25/05/02,07:38:04,06,08,1, 12.0,1,1, 5.472, 10497.895, 500.051, 52868.828 25/05/02,07:38:04,07,08,1, 12.0,1,1, 5.472, 10497.852, 500.039, 52868.862 25/05/02,07:38:04,08,08,1, 12.0,1,1, 5.472, 10497.806, 500.024, 52868.822 25/05/02,07:38:04,09,08,1, 12.0,1,1, 5.472, 10497.786, 499.988, 52868.820 25/05/02,07:38:04,10,08,1, 12.0,1,1, 5.472, 10497.736, 499.952, 52868.802 25/05/02,07:38:04,11,08,1, 12.0,1,1, 5.472, 10497.688, 499.945, 52868.728 25/05/02,07:38:04,12,08,1, 12.0,1,1, 5.472, 10497.644, 499.954, 52868.752 25/05/02,07:38:04,13,08,1, 12.0,1,1, 5.472, 10497.611, 499.904, 52868.790 25/05/02,07:38:04,14,08,1, 12.0,1,1, 5.472, 10497.577, 499.898, 52868.754 25/05/02,07:38:04,15,08,1, 12.0,1,1, 5.472, 10497.549, 499.860, 52868.777 25/05/02,07:38:04,16,08,1, 12.0,1,1, 5.472, 10497.510, 499.865, 52868.809 25/05/02,07:38:04,17,08,1, 12.0,1,1, 5.472, 10497.452, 499.843, 52868.793 25/05/02,07:38:04,18,08,1, 12.0,1,1, 5.472, 10497.423, 499.822, 52868.732 25/05/02,07:38:04,19,08,1, 12.0,1,1, 5.472, 10497.429, 499.786, 52868.653 25/05/02,07:38:05,00,08,1, 12.0,1,1, 5.473, 10497.428, 499.786, 52868.653 25/05/02,07:38:05,01,08,1, 12.0,1,1, 5.473, 10497.332, 499.741, 52868.744 25/05/02,07:38:05,02,08,1, 12.0,1,1, 5.473, 10497.284, 499.716, 52868.758 25/05/02,07:38:05,03,08,1, 12.0,1,1, 5.473, 10497.276, 499.699, 52868.740 25/05/02,07:38:05,04,08,1, 12.0,1,1, 5.473, 10497.249, 499.695, 52868.811 25/05/02,07:38:05,05,08,1, 12.0,1,1, 5.473, 10497.235, 499.642, 52868.741 25/05/02,07:38:05,06,08,1, 12.0,1,1, 5.473, 10497.219, 499.620, 52868.718 25/05/02,07:38:05,07,08,1, 12.0,1,1, 5.473, 10497.212, 499.585, 52868.671 25/05/02,07:38:05,08,08,1, 12.0,1,1, 5.473, 10497.180, 499.552, 52868.666 25/05/02,07:38:05,09,08,1, 12.0,1,1, 5.473, 10497.125, 499.530, 52868.668 25/05/02,07:38:05,10,08,1, 12.0,1,1, 5.473, 10497.162, 499.494, 52868.641 25/05/02,07:38:05,11,08,1, 12.0,1,1, 5.473, 10497.098, 499.451, 52868.679 25/05/02,07:38:05,12,08,1, 12.0,1,1, 5.473, 10497.088, 499.453, 52868.707 25/05/02,07:38:05,13,08,1, 12.0,1,1, 5.473, 10497.102, 499.413, 52868.658 25/05/02,07:38:05,14,08,1, 12.0,1,1, 5.473, 10497.064, 499.403, 52868.558 25/05/02,07:38:05,15,08,1, 12.0,1,1, 5.473, 10497.060, 499.357, 52868.681 25/05/02,07:38:05,16,08,1, 12.0,1,1, 5.473, 10497.054, 499.292, 52868.600 25/05/02,07:38:05,17,08,1, 12.0,1,1, 5.473, 10497.056, 499.286, 52868.614 25/05/02,07:38:05,18,08,1, 12.0,1,1, 5.473, 10497.042, 499.278, 52868.640 25/05/02,07:38:05,19,08,1, 12.0,1,1, 5.473, 10497.022, 499.234, 52868.562 25/05/02,07:38:06,00,08,1, 11.9,1,1, 5.474, 10497.019, 499.234, 52868.562 25/05/02,07:38:06,01,08,1, 11.9,1,1, 5.474, 10496.983, 499.231, 52868.611 25/05/02,07:38:06,02,08,1, 11.9,1,1, 5.474, 10496.954, 499.184, 52868.582 25/05/02,07:38:06,03,08,1, 11.9,1,1, 5.474, 10496.933, 499.159, 52868.572 25/05/02,07:38:06,04,08,1, 11.9,1,1, 5.474, 10496.910, 499.131, 52868.558 25/05/02,07:38:06,05,08,1, 11.9,1,1, 5.474, 10496.878, 499.147, 52868.626 25/05/02,07:38:06,06,08,1, 11.9,1,1, 5.474, 10496.860, 499.111, 52868.563 25/05/02,07:38:06,07,08,1, 11.9,1,1, 5.474, 10496.821, 499.085, 52868.523 25/05/02,07:38:06,08,08,1, 11.9,1,1, 5.474, 10496.791, 499.096, 52868.577 25/05/02,07:38:06,09,08,1, 11.9,1,1, 5.474, 10496.754, 499.049, 52868.550 25/05/02,07:38:06,10,08,1, 11.9,1,1, 5.474, 10496.728, 499.032, 52868.524 25/05/02,07:38:06,11,08,1, 11.9,1,1, 5.474, 10496.713, 499.039, 52868.551 25/05/02,07:38:06,12,08,1, 11.9,1,1, 5.474, 10496.668, 499.037, 52868.559 25/05/02,07:38:06,13,08,1, 11.9,1,1, 5.474, 10496.632, 499.038, 52868.556 25/05/02,07:38:06,14,08,1, 11.9,1,1, 5.474, 10496.611, 499.014, 52868.546 25/05/02,07:38:06,15,08,1, 11.9,1,1, 5.474, 10496.561, 499.017, 52868.574 25/05/02,07:38:06,16,08,1, 11.9,1,1, 5.474, 10496.538, 498.997, 52868.533 25/05/02,07:38:06,17,08,1, 11.9,1,1, 5.474, 10496.497, 499.001, 52868.568 25/05/02,07:38:06,18,08,1, 11.9,1,1, 5.474, 10496.452, 498.978, 52868.595 25/05/02,07:38:06,19,08,1, 11.9,1,1, 5.474, 10496.428, 498.981, 52868.590 25/05/02,07:38:07,00,08,1, 12.0,1,1, 5.473, 10496.427, 498.981, 52868.590 25/05/02,07:38:07,01,08,1, 12.0,1,1, 5.473, 10496.353, 498.941, 52868.589 25/05/02,07:38:07,02,08,1, 12.0,1,1, 5.473, 10496.317, 498.970, 52868.613 25/05/02,07:38:07,03,08,1, 12.0,1,1, 5.473, 10496.283, 498.949, 52868.566 25/05/02,07:38:07,04,08,1, 12.0,1,1, 5.473, 10496.276, 498.926, 52868.528 25/05/02,07:38:07,05,08,1, 12.0,1,1, 5.473, 10496.238, 498.915, 52868.563 25/05/02,07:38:07,06,08,1, 12.0,1,1, 5.473, 10496.184, 498.909, 52868.578 25/05/02,07:38:07,07,08,1, 12.0,1,1, 5.473, 10496.189, 498.902, 52868.535 25/05/02,07:38:07,08,08,1, 12.0,1,1, 5.473, 10496.140, 498.912, 52868.550 25/05/02,07:38:07,09,08,1, 12.0,1,1, 5.473, 10496.148, 498.904, 52868.596 25/05/02,07:38:07,10,08,1, 12.0,1,1, 5.473, 10496.095, 498.880, 52868.580 25/05/02,07:38:07,11,08,1, 12.0,1,1, 5.473, 10496.077, 498.881, 52868.578 25/05/02,07:38:07,12,08,1, 12.0,1,1, 5.473, 10496.058, 498.880, 52868.595 25/05/02,07:38:07,13,08,1, 12.0,1,1, 5.473, 10496.035, 498.846, 52868.543 25/05/02,07:38:07,14,08,1, 12.0,1,1, 5.473, 10495.994, 498.867, 52868.605 25/05/02,07:38:07,15,08,1, 12.0,1,1, 5.473, 10495.985, 498.830, 52868.588 25/05/02,07:38:07,16,08,1, 12.0,1,1, 5.473, 10495.943, 498.822, 52868.581 25/05/02,07:38:07,17,08,1, 12.0,1,1, 5.473, 10495.955, 498.822, 52868.679 25/05/02,07:38:07,18,08,1, 12.0,1,1, 5.473, 10495.937, 498.798, 52868.566 25/05/02,07:38:07,19,08,1, 12.0,1,1, 5.473, 10495.914, 498.804, 52868.591 25/05/02,07:38:08,00,09,1, 11.9,1,1, 5.473, 10495.909, 498.804, 52868.591 25/05/02,07:38:08,01,09,1, 11.9,1,1, 5.473, 10495.883, 498.796, 52868.562 25/05/02,07:38:08,02,09,1, 11.9,1,1, 5.473, 10495.855, 498.761, 52868.599 25/05/02,07:38:08,03,09,1, 11.9,1,1, 5.473, 10495.846, 498.782, 52868.637 25/05/02,07:38:08,04,09,1, 11.9,1,1, 5.473, 10495.859, 498.748, 52868.579 25/05/02,07:38:08,05,09,1, 11.9,1,1, 5.473, 10495.817, 498.756, 52868.617 25/05/02,07:38:08,06,09,1, 11.9,1,1, 5.473, 10495.818, 498.716, 52868.605 25/05/02,07:38:08,07,09,1, 11.9,1,1, 5.473, 10495.801, 498.734, 52868.683 25/05/02,07:38:08,08,09,1, 11.9,1,1, 5.473, 10495.796, 498.712, 52868.688 25/05/02,07:38:08,09,09,1, 11.9,1,1, 5.473, 10495.769, 498.713, 52868.659 25/05/02,07:38:08,10,09,1, 11.9,1,1, 5.473, 10495.744, 498.702, 52868.651 25/05/02,07:38:08,11,09,1, 11.9,1,1, 5.473, 10495.738, 498.702, 52868.685 25/05/02,07:38:08,12,09,1, 11.9,1,1, 5.473, 10495.693, 498.678, 52868.739 25/05/02,07:38:08,13,09,1, 11.9,1,1, 5.473, 10495.705, 498.694, 52868.743 25/05/02,07:38:08,14,09,1, 11.9,1,1, 5.473, 10495.680, 498.689, 52868.761 25/05/02,07:38:08,15,09,1, 11.9,1,1, 5.473, 10495.638, 498.680, 52868.670 25/05/02,07:38:08,16,09,1, 11.9,1,1, 5.473, 10495.625, 498.702, 52868.676 25/05/02,07:38:08,17,09,1, 11.9,1,1, 5.473, 10495.595, 498.723, 52868.729 25/05/02,07:38:08,18,09,1, 11.9,1,1, 5.473, 10495.630, 498.706, 52868.648 25/05/02,07:38:08,19,09,1, 11.9,1,1, 5.473, 10495.554, 498.710, 52868.674 25/05/02,07:38:09,00,09,1, 12.0,1,1, 5.470, 10495.551, 498.710, 52868.674 25/05/02,07:38:09,01,09,1, 12.0,1,1, 5.470, 10495.481, 498.702, 52868.689 25/05/02,07:38:09,02,09,1, 12.0,1,1, 5.470, 10495.471, 498.712, 52868.723 25/05/02,07:38:09,03,09,1, 12.0,1,1, 5.470, 10495.465, 498.716, 52868.710 25/05/02,07:38:09,04,09,1, 12.0,1,1, 5.470, 10495.422, 498.715, 52868.789 25/05/02,07:38:09,05,09,1, 12.0,1,1, 5.470, 10495.412, 498.703, 52868.873 25/05/02,07:38:09,06,09,1, 12.0,1,1, 5.470, 10495.389, 498.716, 52868.810 25/05/02,07:38:09,07,09,1, 12.0,1,1, 5.470, 10495.351, 498.714, 52868.855 25/05/02,07:38:09,08,09,1, 12.0,1,1, 5.470, 10495.320, 498.684, 52868.864 25/05/02,07:38:09,09,09,1, 12.0,1,1, 5.470, 10495.306, 498.691, 52868.898 25/05/02,07:38:09,10,09,1, 12.0,1,1, 5.470, 10495.281, 498.720, 52868.900 25/05/02,07:38:09,11,09,1, 12.0,1,1, 5.470, 10495.280, 498.690, 52868.692 25/05/02,07:38:09,12,09,1, 12.0,1,1, 5.470, 10495.263, 498.706, 52868.771 25/05/02,07:38:09,13,09,1, 12.0,1,1, 5.470, 10495.196, 498.709, 52868.876 25/05/02,07:38:09,14,09,1, 12.0,1,1, 5.470, 10495.181, 498.723, 52868.895 25/05/02,07:38:09,15,09,1, 12.0,1,1, 5.470, 10495.166, 498.728, 52868.913 25/05/02,07:38:09,16,09,1, 12.0,1,1, 5.470, 10495.133, 498.742, 52869.011 25/05/02,07:38:09,17,09,1, 12.0,1,1, 5.470, 10495.133, 498.718, 52868.973 25/05/02,07:38:09,18,09,1, 12.0,1,1, 5.470, 10495.112, 498.727, 52869.006 25/05/02,07:38:09,19,09,1, 12.0,1,1, 5.470, 10495.076, 498.739, 52868.979 25/05/02,07:38:10,00,09,1, 11.8,1,1, 5.471, 10495.075, 498.739, 52868.979 25/05/02,07:38:10,01,09,1, 11.8,1,1, 5.471, 10495.012, 498.763, 52869.054 25/05/02,07:38:10,02,09,1, 11.8,1,1, 5.471, 10494.983, 498.767, 52869.024 25/05/02,07:38:10,03,09,1, 11.8,1,1, 5.471, 10494.963, 498.767, 52868.980 25/05/02,07:38:10,04,09,1, 11.8,1,1, 5.471, 10494.932, 498.786, 52869.067 25/05/02,07:38:10,05,09,1, 11.8,1,1, 5.471, 10494.899, 498.797, 52869.084 25/05/02,07:38:10,06,09,1, 11.8,1,1, 5.471, 10494.888, 498.781, 52869.034 25/05/02,07:38:10,07,09,1, 11.8,1,1, 5.471, 10494.877, 498.788, 52869.086 25/05/02,07:38:10,08,09,1, 11.8,1,1, 5.471, 10494.833, 498.804, 52869.092 25/05/02,07:38:10,09,09,1, 11.8,1,1, 5.471, 10494.806, 498.819, 52869.184 25/05/02,07:38:10,10,09,1, 11.8,1,1, 5.471, 10494.791, 498.810, 52869.139 25/05/02,07:38:10,11,09,1, 11.8,1,1, 5.471, 10494.771, 498.806, 52869.183 25/05/02,07:38:10,12,09,1, 11.8,1,1, 5.471, 10494.738, 498.800, 52869.200 25/05/02,07:38:10,13,09,1, 11.8,1,1, 5.471, 10494.747, 498.812, 52869.187 25/05/02,07:38:10,14,09,1, 11.8,1,1, 5.471, 10494.721, 498.799, 52869.180 25/05/02,07:38:10,15,09,1, 11.8,1,1, 5.471, 10494.702, 498.848, 52869.200 25/05/02,07:38:10,16,09,1, 11.8,1,1, 5.471, 10494.696, 498.844, 52869.220 25/05/02,07:38:10,17,09,1, 11.8,1,1, 5.471, 10494.678, 498.825, 52869.256 25/05/02,07:38:10,18,09,1, 11.8,1,1, 5.471, 10494.652, 498.833, 52869.292 25/05/02,07:38:10,19,09,1, 11.8,1,1, 5.471, 10494.629, 498.824, 52869.317 25/05/02,07:38:11,00,09,1, 11.9,1,1, 5.471, 10494.624, 498.824, 52869.317 25/05/02,07:38:11,01,09,1, 11.9,1,1, 5.471, 10494.586, 498.881, 52869.277 25/05/02,07:38:11,02,09,1, 11.9,1,1, 5.471, 10494.569, 498.857, 52869.312 25/05/02,07:38:11,03,09,1, 11.9,1,1, 5.471, 10494.580, 498.856, 52869.259 25/05/02,07:38:11,04,09,1, 11.9,1,1, 5.471, 10494.544, 498.871, 52869.280 25/05/02,07:38:11,05,09,1, 11.9,1,1, 5.471, 10494.529, 498.875, 52869.335 25/05/02,07:38:11,06,09,1, 11.9,1,1, 5.471, 10494.524, 498.878, 52869.385 25/05/02,07:38:11,07,09,1, 11.9,1,1, 5.471, 10494.520, 498.885, 52869.349 25/05/02,07:38:11,08,09,1, 11.9,1,1, 5.471, 10494.491, 498.944, 52869.414 25/05/02,07:38:11,09,09,1, 11.9,1,1, 5.471, 10494.464, 498.922, 52869.469 25/05/02,07:38:11,10,09,1, 11.9,1,1, 5.471, 10494.458, 498.935, 52869.425 25/05/02,07:38:11,11,09,1, 11.9,1,1, 5.471, 10494.436, 498.957, 52869.525 25/05/02,07:38:11,12,09,1, 11.9,1,1, 5.471, 10494.446, 498.944, 52869.387 25/05/02,07:38:11,13,09,1, 11.9,1,1, 5.471, 10494.425, 498.936, 52869.428 25/05/02,07:38:11,14,09,1, 11.9,1,1, 5.471, 10494.393, 498.960, 52869.478 25/05/02,07:38:11,15,09,1, 11.9,1,1, 5.471, 10494.398, 498.965, 52869.498 25/05/02,07:38:11,16,09,1, 11.9,1,1, 5.471, 10494.391, 498.946, 52869.449 25/05/02,07:38:11,17,09,1, 11.9,1,1, 5.471, 10494.381, 498.978, 52869.550 25/05/02,07:38:11,18,09,1, 11.9,1,1, 5.471, 10494.370, 498.994, 52869.529 25/05/02,07:38:11,19,09,1, 11.9,1,1, 5.471, 10494.354, 498.985, 52869.587 25/05/02,07:38:12,00,09,1, 11.9,1,1, 5.472, 10494.349, 498.985, 52869.587 25/05/02,07:38:12,01,09,1, 11.9,1,1, 5.472, 10494.327, 499.011, 52869.593 25/05/02,07:38:12,02,09,1, 11.9,1,1, 5.472, 10494.342, 499.029, 52869.605 25/05/02,07:38:12,03,09,1, 11.9,1,1, 5.472, 10494.335, 499.010, 52869.625 25/05/02,07:38:12,04,09,1, 11.9,1,1, 5.472, 10494.343, 498.999, 52869.413 25/05/02,07:38:12,05,09,1, 11.9,1,1, 5.472, 10494.330, 499.031, 52869.642 25/05/02,07:38:12,06,09,1, 11.9,1,1, 5.472, 10494.279, 499.035, 52869.589 25/05/02,07:38:12,07,09,1, 11.9,1,1, 5.472, 10494.261, 499.054, 52869.635 25/05/02,07:38:12,08,09,1, 11.9,1,1, 5.472, 10494.263, 499.080, 52869.679 25/05/02,07:38:12,09,09,1, 11.9,1,1, 5.472, 10494.222, 499.075, 52869.688 25/05/02,07:38:12,10,09,1, 11.9,1,1, 5.472, 10494.218, 499.085, 52869.687 25/05/02,07:38:12,11,09,1, 11.9,1,1, 5.472, 10494.206, 499.100, 52869.758 25/05/02,07:38:12,12,09,1, 11.9,1,1, 5.472, 10494.189, 499.102, 52869.735 25/05/02,07:38:12,13,09,1, 11.9,1,1, 5.472, 10494.163, 499.118, 52869.766 25/05/02,07:38:12,14,09,1, 11.9,1,1, 5.472, 10494.151, 499.132, 52869.738 25/05/02,07:38:12,15,09,1, 11.9,1,1, 5.472, 10494.101, 499.145, 52869.751 25/05/02,07:38:12,16,09,1, 11.9,1,1, 5.472, 10494.127, 499.160, 52869.727 25/05/02,07:38:12,17,09,1, 11.9,1,1, 5.472, 10494.102, 499.160, 52869.778 25/05/02,07:38:12,18,09,1, 11.9,1,1, 5.472, 10494.084, 499.194, 52869.815 25/05/02,07:38:12,19,09,1, 11.9,1,1, 5.472, 10494.062, 499.216, 52869.825 25/05/02,07:38:13,00,09,1, 11.9,1,1, 5.473, 10494.057, 499.216, 52869.825 25/05/02,07:38:13,01,09,1, 11.9,1,1, 5.473, 10494.038, 499.231, 52869.845 25/05/02,07:38:13,02,09,1, 11.9,1,1, 5.473, 10494.004, 499.218, 52869.863 25/05/02,07:38:13,03,09,1, 11.9,1,1, 5.473, 10494.000, 499.253, 52869.895 25/05/02,07:38:13,04,09,1, 11.9,1,1, 5.473, 10493.970, 499.284, 52869.917 25/05/02,07:38:13,05,09,1, 11.9,1,1, 5.473, 10493.986, 499.285, 52869.952 25/05/02,07:38:13,06,09,1, 11.9,1,1, 5.473, 10493.970, 499.316, 52869.932 25/05/02,07:38:13,07,09,1, 11.9,1,1, 5.473, 10493.957, 499.351, 52870.000 25/05/02,07:38:13,08,09,1, 11.9,1,1, 5.473, 10493.926, 499.338, 52869.991 25/05/02,07:38:13,09,09,1, 11.9,1,1, 5.473, 10493.924, 499.357, 52870.035 25/05/02,07:38:13,10,09,1, 11.9,1,1, 5.473, 10493.895, 499.389, 52870.031 25/05/02,07:38:13,11,09,1, 11.9,1,1, 5.473, 10493.864, 499.434, 52870.009 25/05/02,07:38:13,12,09,1, 11.9,1,1, 5.473, 10493.864, 499.439, 52870.042 25/05/02,07:38:13,13,09,1, 11.9,1,1, 5.473, 10493.856, 499.428, 52870.005 25/05/02,07:38:13,14,09,1, 11.9,1,1, 5.473, 10493.831, 499.457, 52870.085 25/05/02,07:38:13,15,09,1, 11.9,1,1, 5.473, 10493.831, 499.490, 52870.051 25/05/02,07:38:13,16,09,1, 11.9,1,1, 5.473, 10493.777, 499.493, 52870.068 25/05/02,07:38:13,17,09,1, 11.9,1,1, 5.473, 10493.785, 499.515, 52870.101 25/05/02,07:38:13,18,09,1, 11.9,1,1, 5.473, 10493.757, 499.524, 52870.111 25/05/02,07:38:13,19,09,1, 11.9,1,1, 5.473, 10493.738, 499.523, 52870.098 25/05/02,07:38:14,00,09,1, 11.9,1,1, 5.468, 10493.731, 499.523, 52870.098 25/05/02,07:38:14,01,09,1, 11.9,1,1, 5.468, 10493.733, 499.591, 52870.073 25/05/02,07:38:14,02,09,1, 11.9,1,1, 5.468, 10493.676, 499.607, 52870.197 25/05/02,07:38:14,03,09,1, 11.9,1,1, 5.468, 10493.663, 499.625, 52870.178 25/05/02,07:38:14,04,09,1, 11.9,1,1, 5.468, 10493.666, 499.659, 52870.240 25/05/02,07:38:14,05,09,1, 11.9,1,1, 5.468, 10493.664, 499.660, 52870.230 25/05/02,07:38:14,06,09,1, 11.9,1,1, 5.468, 10493.611, 499.682, 52870.237 25/05/02,07:38:14,07,09,1, 11.9,1,1, 5.468, 10493.601, 499.719, 52870.310 25/05/02,07:38:14,08,09,1, 11.9,1,1, 5.468, 10493.578, 499.776, 52870.282 25/05/02,07:38:14,09,09,1, 11.9,1,1, 5.468, 10493.575, 499.731, 52870.307 25/05/02,07:38:14,10,09,1, 11.9,1,1, 5.468, 10493.600, 499.762, 52870.364 25/05/02,07:38:14,11,09,1, 11.9,1,1, 5.468, 10493.570, 499.827, 52870.383 25/05/02,07:38:14,12,09,1, 11.9,1,1, 5.468, 10493.525, 499.818, 52870.505 25/05/02,07:38:14,13,09,1, 11.9,1,1, 5.468, 10493.526, 499.838, 52870.345 25/05/02,07:38:14,14,09,1, 11.9,1,1, 5.468, 10493.512, 499.873, 52870.408 25/05/02,07:38:14,15,09,1, 11.9,1,1, 5.468, 10493.486, 499.881, 52870.429 25/05/02,07:38:14,16,09,1, 11.9,1,1, 5.468, 10493.492, 499.915, 52870.457 25/05/02,07:38:14,17,09,1, 11.9,1,1, 5.468, 10493.472, 499.946, 52870.633 25/05/02,07:38:14,18,09,1, 11.9,1,1, 5.468, 10493.442, 499.967, 52870.398 25/05/02,07:38:14,19,09,1, 11.9,1,1, 5.468, 10493.423, 500.012, 52870.544 25/05/02,07:38:15,00,09,1, 12.0,1,1, 5.471, 10493.423, 500.012, 52870.544 25/05/02,07:38:15,01,09,1, 12.0,1,1, 5.471, 10493.398, 500.059, 52870.504 25/05/02,07:38:15,02,09,1, 12.0,1,1, 5.471, 10493.374, 500.048, 52870.522 25/05/02,07:38:15,03,09,1, 12.0,1,1, 5.471, 10493.358, 500.101, 52870.582 25/05/02,07:38:15,04,09,1, 12.0,1,1, 5.471, 10493.323, 500.122, 52870.563 25/05/02,07:38:15,05,09,1, 12.0,1,1, 5.471, 10493.296, 500.166, 52870.633 25/05/02,07:38:15,06,09,1, 12.0,1,1, 5.471, 10493.312, 500.188, 52870.630 25/05/02,07:38:15,07,09,1, 12.0,1,1, 5.471, 10493.272, 500.220, 52870.620 25/05/02,07:38:15,08,09,1, 12.0,1,1, 5.471, 10493.266, 500.239, 52870.667 25/05/02,07:38:15,09,09,1, 12.0,1,1, 5.471, 10493.275, 500.274, 52870.711 25/05/02,07:38:15,10,09,1, 12.0,1,1, 5.471, 10493.241, 500.287, 52870.727 25/05/02,07:38:15,11,09,1, 12.0,1,1, 5.471, 10493.232, 500.319, 52870.687 25/05/02,07:38:15,12,09,1, 12.0,1,1, 5.471, 10493.211, 500.343, 52870.755 25/05/02,07:38:15,13,09,1, 12.0,1,1, 5.471, 10493.204, 500.376, 52870.748 25/05/02,07:38:15,14,09,1, 12.0,1,1, 5.471, 10493.187, 500.390, 52870.801 25/05/02,07:38:15,15,09,1, 12.0,1,1, 5.471, 10493.194, 500.404, 52870.795 25/05/02,07:38:15,16,09,1, 12.0,1,1, 5.471, 10493.174, 500.450, 52870.827 25/05/02,07:38:15,17,09,1, 12.0,1,1, 5.471, 10493.172, 500.459, 52870.799 25/05/02,07:38:15,18,09,1, 12.0,1,1, 5.471, 10493.153, 500.509, 52870.878 25/05/02,07:38:15,19,09,1, 12.0,1,1, 5.471, 10493.129, 500.527, 52870.920 25/05/02,07:38:16,00,09,1, 12.0,1,1, 5.474, 10493.122, 500.527, 52870.920 25/05/02,07:38:16,01,09,1, 12.0,1,1, 5.474, 10493.128, 500.559, 52870.921 25/05/02,07:38:16,02,09,1, 12.0,1,1, 5.474, 10493.125, 500.569, 52870.946 25/05/02,07:38:16,03,09,1, 12.0,1,1, 5.474, 10493.123, 500.620, 52870.996 25/05/02,07:38:16,04,09,1, 12.0,1,1, 5.474, 10493.132, 500.623, 52870.963 25/05/02,07:38:16,05,09,1, 12.0,1,1, 5.474, 10493.098, 500.642, 52871.038 25/05/02,07:38:16,06,09,1, 12.0,1,1, 5.474, 10493.117, 500.656, 52871.031 25/05/02,07:38:16,07,09,1, 12.0,1,1, 5.474, 10493.123, 500.672, 52871.022 25/05/02,07:38:16,08,09,1, 12.0,1,1, 5.474, 10493.110, 500.686, 52871.081 25/05/02,07:38:16,09,09,1, 12.0,1,1, 5.474, 10493.089, 500.711, 52871.058 25/05/02,07:38:16,10,09,1, 12.0,1,1, 5.474, 10493.082, 500.729, 52871.121 25/05/02,07:38:16,11,09,1, 12.0,1,1, 5.474, 10493.088, 500.740, 52871.136 25/05/02,07:38:16,12,09,1, 12.0,1,1, 5.474, 10493.070, 500.760, 52871.138 25/05/02,07:38:16,13,09,1, 12.0,1,1, 5.474, 10493.052, 500.796, 52871.160 25/05/02,07:38:16,14,09,1, 12.0,1,1, 5.474, 10493.066, 500.813, 52871.184 25/05/02,07:38:16,15,09,1, 12.0,1,1, 5.474, 10493.061, 500.835, 52871.181 25/05/02,07:38:16,16,09,1, 12.0,1,1, 5.474, 10493.045, 500.844, 52871.080 25/05/02,07:38:16,17,09,1, 12.0,1,1, 5.474, 10493.051, 500.884, 52871.255 25/05/02,07:38:16,18,09,1, 12.0,1,1, 5.474, 10493.055, 500.914, 52871.252 25/05/02,07:38:16,19,09,1, 12.0,1,1, 5.474, 10493.049, 500.915, 52871.261 25/05/02,07:38:17,00,09,1, 12.0,1,1, 5.477, 10493.047, 500.915, 52871.261 25/05/02,07:38:17,01,09,1, 12.0,1,1, 5.477, 10493.023, 500.962, 52871.267 25/05/02,07:38:17,02,09,1, 12.0,1,1, 5.477, 10493.006, 500.970, 52871.265 25/05/02,07:38:17,03,09,1, 12.0,1,1, 5.477, 10493.008, 501.013, 52871.277 25/05/02,07:38:17,04,09,1, 12.0,1,1, 5.477, 10492.989, 501.026, 52871.338 25/05/02,07:38:17,05,09,1, 12.0,1,1, 5.477, 10492.974, 501.059, 52871.343 25/05/02,07:38:17,06,09,1, 12.0,1,1, 5.477, 10492.990, 501.073, 52871.323 25/05/02,07:38:17,07,09,1, 12.0,1,1, 5.477, 10492.981, 501.093, 52871.323 25/05/02,07:38:17,08,09,1, 12.0,1,1, 5.477, 10492.990, 501.127, 52871.418 25/05/02,07:38:17,09,09,1, 12.0,1,1, 5.477, 10492.983, 501.152, 52871.383 25/05/02,07:38:17,10,09,1, 12.0,1,1, 5.477, 10492.977, 501.158, 52871.398 25/05/02,07:38:17,11,09,1, 12.0,1,1, 5.477, 10492.962, 501.183, 52871.471 25/05/02,07:38:17,12,09,1, 12.0,1,1, 5.477, 10492.963, 501.167, 52871.423 25/05/02,07:38:17,13,09,1, 12.0,1,1, 5.477, 10492.987, 501.218, 52871.480 25/05/02,07:38:17,14,09,1, 12.0,1,1, 5.477, 10492.995, 501.227, 52871.480 25/05/02,07:38:17,15,09,1, 12.0,1,1, 5.477, 10492.982, 501.240, 52871.475 25/05/02,07:38:17,16,09,1, 12.0,1,1, 5.477, 10492.961, 501.267, 52871.482 25/05/02,07:38:17,17,09,1, 12.0,1,1, 5.477, 10492.986, 501.260, 52871.484 25/05/02,07:38:17,18,09,1, 12.0,1,1, 5.477, 10493.008, 501.285, 52871.478 25/05/02,07:38:17,19,09,1, 12.0,1,1, 5.477, 10493.006, 501.309, 52871.485 25/05/02,07:38:18,00,09,1, 11.9,1,1, 5.475, 10493.006, 501.309, 52871.485 25/05/02,07:38:18,01,09,1, 11.9,1,1, 5.475, 10493.050, 501.312, 52871.594 25/05/02,07:38:18,02,09,1, 11.9,1,1, 5.475, 10493.063, 501.330, 52871.564 25/05/02,07:38:18,03,09,1, 11.9,1,1, 5.475, 10493.075, 501.351, 52871.588 25/05/02,07:38:18,04,09,1, 11.9,1,1, 5.475, 10493.072, 501.349, 52871.624 25/05/02,07:38:18,05,09,1, 11.9,1,1, 5.475, 10493.110, 501.365, 52871.618 25/05/02,07:38:18,06,09,1, 11.9,1,1, 5.475, 10493.094, 501.379, 52871.610 25/05/02,07:38:18,07,09,1, 11.9,1,1, 5.475, 10493.157, 501.382, 52871.676 25/05/02,07:38:18,08,09,1, 11.9,1,1, 5.475, 10493.158, 501.385, 52871.612 25/05/02,07:38:18,09,09,1, 11.9,1,1, 5.475, 10493.160, 501.386, 52871.658 25/05/02,07:38:18,10,09,1, 11.9,1,1, 5.475, 10493.201, 501.395, 52871.700 25/05/02,07:38:18,11,09,1, 11.9,1,1, 5.475, 10493.218, 501.405, 52871.697 25/05/02,07:38:18,12,09,1, 11.9,1,1, 5.475, 10493.233, 501.422, 52871.672 25/05/02,07:38:18,13,09,1, 11.9,1,1, 5.475, 10493.238, 501.432, 52871.712 25/05/02,07:38:18,14,09,1, 11.9,1,1, 5.475, 10493.250, 501.438, 52871.713 25/05/02,07:38:18,15,09,1, 11.9,1,1, 5.475, 10493.250, 501.443, 52871.729 25/05/02,07:38:18,16,09,1, 11.9,1,1, 5.475, 10493.283, 501.458, 52871.760 25/05/02,07:38:18,17,09,1, 11.9,1,1, 5.475, 10493.264, 501.468, 52871.770 25/05/02,07:38:18,18,09,1, 11.9,1,1, 5.475, 10493.287, 501.458, 52871.791 25/05/02,07:38:18,19,09,1, 11.9,1,1, 5.475, 10493.300, 501.471, 52871.786 25/05/02,07:38:19,00,09,1, 11.8,1,1, 5.470, 10493.298, 501.471, 52871.786 25/05/02,07:38:19,01,09,1, 11.8,1,1, 5.470, 10493.319, 501.463, 52871.821 25/05/02,07:38:19,02,09,1, 11.8,1,1, 5.470, 10493.335, 501.516, 52871.829 25/05/02,07:38:19,03,09,1, 11.8,1,1, 5.470, 10493.339, 501.473, 52871.807 25/05/02,07:38:19,04,09,1, 11.8,1,1, 5.470, 10493.329, 501.489, 52871.833 25/05/02,07:38:19,05,09,1, 11.8,1,1, 5.470, 10493.371, 501.492, 52871.858 25/05/02,07:38:19,06,09,1, 11.8,1,1, 5.470, 10493.373, 501.495, 52871.823 25/05/02,07:38:19,07,09,1, 11.8,1,1, 5.470, 10493.368, 501.511, 52871.870 25/05/02,07:38:19,08,09,1, 11.8,1,1, 5.470, 10493.377, 501.528, 52871.901 25/05/02,07:38:19,09,09,1, 11.8,1,1, 5.470, 10493.430, 501.529, 52871.919 25/05/02,07:38:19,10,09,1, 11.8,1,1, 5.470, 10493.402, 501.504, 52871.898 25/05/02,07:38:19,11,09,1, 11.8,1,1, 5.470, 10493.425, 501.534, 52871.916 25/05/02,07:38:19,12,09,1, 11.8,1,1, 5.470, 10493.445, 501.535, 52871.929 25/05/02,07:38:19,13,09,1, 11.8,1,1, 5.470, 10493.453, 501.526, 52871.899 25/05/02,07:38:19,14,09,1, 11.8,1,1, 5.470, 10493.446, 501.508, 52871.926 25/05/02,07:38:19,15,09,1, 11.8,1,1, 5.470, 10493.478, 501.521, 52871.912 25/05/02,07:38:19,16,09,1, 11.8,1,1, 5.470, 10493.483, 501.548, 52871.944 25/05/02,07:38:19,17,09,1, 11.8,1,1, 5.470, 10493.513, 501.542, 52871.973 25/05/02,07:38:19,18,09,1, 11.8,1,1, 5.470, 10493.510, 501.545, 52871.940 25/05/02,07:38:19,19,09,1, 11.8,1,1, 5.470, 10493.531, 501.546, 52871.958 25/05/02,07:38:20,00,09,1, 11.9,1,1, 5.473, 10493.523, 501.546, 52871.958 25/05/02,07:38:20,01,09,1, 11.9,1,1, 5.473, 10493.549, 501.553, 52871.978 25/05/02,07:38:20,02,09,1, 11.9,1,1, 5.473, 10493.547, 501.561, 52871.934 25/05/02,07:38:20,03,09,1, 11.9,1,1, 5.473, 10493.555, 501.569, 52871.946 25/05/02,07:38:20,04,09,1, 11.9,1,1, 5.473, 10493.576, 501.585, 52871.991 25/05/02,07:38:20,05,09,1, 11.9,1,1, 5.473, 10493.624, 501.601, 52872.009 25/05/02,07:38:20,06,09,1, 11.9,1,1, 5.473, 10493.598, 501.582, 52871.990 25/05/02,07:38:20,07,09,1, 11.9,1,1, 5.473, 10493.637, 501.610, 52872.011 25/05/02,07:38:20,08,09,1, 11.9,1,1, 5.473, 10493.656, 501.603, 52872.023 25/05/02,07:38:20,09,09,1, 11.9,1,1, 5.473, 10493.655, 501.637, 52872.029 25/05/02,07:38:20,10,09,1, 11.9,1,1, 5.473, 10493.674, 501.609, 52872.069 25/05/02,07:38:20,11,09,1, 11.9,1,1, 5.473, 10493.698, 501.627, 52872.075 25/05/02,07:38:20,12,09,1, 11.9,1,1, 5.473, 10493.727, 501.649, 52872.056 25/05/02,07:38:20,13,09,1, 11.9,1,1, 5.473, 10493.728, 501.645, 52872.067 25/05/02,07:38:20,14,09,1, 11.9,1,1, 5.473, 10493.756, 501.644, 52872.057 25/05/02,07:38:20,15,09,1, 11.9,1,1, 5.473, 10493.789, 501.649, 52872.106 25/05/02,07:38:20,16,09,1, 11.9,1,1, 5.473, 10493.806, 501.663, 52872.100 25/05/02,07:38:20,17,09,1, 11.9,1,1, 5.473, 10493.853, 501.668, 52872.099 25/05/02,07:38:20,18,09,1, 11.9,1,1, 5.473, 10493.888, 501.687, 52872.157 25/05/02,07:38:20,19,09,1, 11.9,1,1, 5.473, 10493.892, 501.706, 52872.132 25/05/02,07:38:21,00,09,1, 11.9,1,1, 5.470, 10493.890, 501.706, 52872.132 25/05/02,07:38:21,01,09,1, 11.9,1,1, 5.470, 10493.939, 501.692, 52872.178 25/05/02,07:38:21,02,09,1, 11.9,1,1, 5.470, 10493.945, 501.706, 52872.156 25/05/02,07:38:21,03,09,1, 11.9,1,1, 5.470, 10493.956, 501.732, 52872.159 25/05/02,07:38:21,04,09,1, 11.9,1,1, 5.470, 10493.976, 501.753, 52872.232 25/05/02,07:38:21,05,09,1, 11.9,1,1, 5.470, 10493.985, 501.793, 52872.240 25/05/02,07:38:21,06,09,1, 11.9,1,1, 5.470, 10494.016, 501.759, 52872.227 25/05/02,07:38:21,07,09,1, 11.9,1,1, 5.470, 10494.004, 501.780, 52872.241 25/05/02,07:38:21,08,09,1, 11.9,1,1, 5.470, 10494.039, 501.807, 52872.174 25/05/02,07:38:21,09,09,1, 11.9,1,1, 5.470, 10494.038, 501.825, 52872.217 25/05/02,07:38:21,10,09,1, 11.9,1,1, 5.470, 10494.049, 501.843, 52872.217 25/05/02,07:38:21,11,09,1, 11.9,1,1, 5.470, 10494.028, 501.850, 52872.184 25/05/02,07:38:21,12,09,1, 11.9,1,1, 5.470, 10494.069, 501.865, 52872.224 25/05/02,07:38:21,13,09,1, 11.9,1,1, 5.470, 10494.053, 501.857, 52872.252 25/05/02,07:38:21,14,09,1, 11.9,1,1, 5.470, 10494.040, 501.878, 52872.278 25/05/02,07:38:21,15,09,1, 11.9,1,1, 5.470, 10494.071, 501.899, 52872.262 25/05/02,07:38:21,16,09,1, 11.9,1,1, 5.470, 10494.087, 501.926, 52872.310 25/05/02,07:38:21,17,09,1, 11.9,1,1, 5.470, 10494.081, 501.919, 52872.360 25/05/02,07:38:21,18,09,1, 11.9,1,1, 5.470, 10494.080, 501.926, 52872.338 25/05/02,07:38:21,19,09,1, 11.9,1,1, 5.470, 10494.105, 501.955, 52872.320 25/05/02,07:38:22,00,09,1, 11.9,1,1, 5.472, 10494.099, 501.955, 52872.320 25/05/02,07:38:22,01,09,1, 11.9,1,1, 5.472, 10494.123, 501.967, 52872.374 25/05/02,07:38:22,02,09,1, 11.9,1,1, 5.472, 10494.115, 501.968, 52872.398 25/05/02,07:38:22,03,09,1, 11.9,1,1, 5.472, 10494.109, 502.004, 52872.438 25/05/02,07:38:22,04,09,1, 11.9,1,1, 5.472, 10494.113, 502.028, 52872.402 25/05/02,07:38:22,05,09,1, 11.9,1,1, 5.472, 10494.099, 502.036, 52872.405 25/05/02,07:38:22,06,09,1, 11.9,1,1, 5.472, 10494.114, 502.045, 52872.423 25/05/02,07:38:22,07,09,1, 11.9,1,1, 5.472, 10494.090, 502.088, 52872.529 25/05/02,07:38:22,08,09,1, 11.9,1,1, 5.472, 10494.099, 502.109, 52872.515 25/05/02,07:38:22,09,09,1, 11.9,1,1, 5.472, 10494.083, 502.112, 52872.550 25/05/02,07:38:22,10,09,1, 11.9,1,1, 5.472, 10494.088, 502.101, 52872.491 25/05/02,07:38:22,11,09,1, 11.9,1,1, 5.472, 10494.069, 502.139, 52872.555 25/05/02,07:38:22,12,09,1, 11.9,1,1, 5.472, 10494.073, 502.134, 52872.450 25/05/02,07:38:22,13,09,1, 11.9,1,1, 5.472, 10494.057, 502.150, 52872.492 25/05/02,07:38:22,14,09,1, 11.9,1,1, 5.472, 10494.057, 502.191, 52872.510 25/05/02,07:38:22,15,09,1, 11.9,1,1, 5.472, 10494.067, 502.216, 52872.652 25/05/02,07:38:22,16,09,1, 11.9,1,1, 5.472, 10494.059, 502.226, 52872.577 25/05/02,07:38:22,17,09,1, 11.9,1,1, 5.472, 10494.074, 502.236, 52872.610 25/05/02,07:38:22,18,09,1, 11.9,1,1, 5.472, 10494.061, 502.259, 52872.699 25/05/02,07:38:22,19,09,1, 11.9,1,1, 5.472, 10494.057, 502.266, 52872.628 25/05/02,07:38:23,00,08,1, 12.0,1,1, 5.472, 10494.057, 502.266, 52872.628 25/05/02,07:38:23,01,08,1, 12.0,1,1, 5.472, 10494.038, 502.300, 52872.698 25/05/02,07:38:23,02,08,1, 12.0,1,1, 5.472, 10494.034, 502.321, 52872.615 25/05/02,07:38:23,03,08,1, 12.0,1,1, 5.472, 10494.057, 502.326, 52872.676 25/05/02,07:38:23,04,08,1, 12.0,1,1, 5.472, 10494.038, 502.323, 52872.670 25/05/02,07:38:23,05,08,1, 12.0,1,1, 5.472, 10494.044, 502.318, 52872.746 25/05/02,07:38:23,06,08,1, 12.0,1,1, 5.472, 10494.041, 502.376, 52872.810 25/05/02,07:38:23,07,08,1, 12.0,1,1, 5.472, 10494.059, 502.373, 52872.716 25/05/02,07:38:23,08,08,1, 12.0,1,1, 5.472, 10494.029, 502.390, 52872.822 25/05/02,07:38:23,09,08,1, 12.0,1,1, 5.472, 10494.043, 502.408, 52872.816 25/05/02,07:38:23,10,08,1, 12.0,1,1, 5.472, 10494.042, 502.397, 52872.883 25/05/02,07:38:23,11,08,1, 12.0,1,1, 5.472, 10494.062, 502.429, 52872.800 25/05/02,07:38:23,12,08,1, 12.0,1,1, 5.472, 10494.042, 502.426, 52872.880 25/05/02,07:38:23,13,08,1, 12.0,1,1, 5.472, 10494.050, 502.443, 52872.848 25/05/02,07:38:23,14,08,1, 12.0,1,1, 5.472, 10494.052, 502.420, 52872.806 25/05/02,07:38:23,15,08,1, 12.0,1,1, 5.472, 10494.065, 502.470, 52872.891 25/05/02,07:38:23,16,08,1, 12.0,1,1, 5.472, 10494.038, 502.472, 52873.025 25/05/02,07:38:23,17,08,1, 12.0,1,1, 5.472, 10494.061, 502.486, 52872.981 25/05/02,07:38:23,18,08,1, 12.0,1,1, 5.472, 10494.011, 502.488, 52872.997 25/05/02,07:38:23,19,08,1, 12.0,1,1, 5.472, 10494.031, 502.512, 52873.043 25/05/02,07:38:24,00,09,1, 12.0,1,1, 5.471, 10494.024, 502.512, 52873.043 25/05/02,07:38:24,01,09,1, 12.0,1,1, 5.471, 10494.033, 502.537, 52873.093 25/05/02,07:38:24,02,09,1, 12.0,1,1, 5.471, 10494.040, 502.518, 52872.992 25/05/02,07:38:24,03,09,1, 12.0,1,1, 5.471, 10494.029, 502.513, 52873.086 25/05/02,07:38:24,04,09,1, 12.0,1,1, 5.471, 10494.024, 502.528, 52873.047 25/05/02,07:38:24,05,09,1, 12.0,1,1, 5.471, 10494.022, 502.547, 52873.079 25/05/02,07:38:24,06,09,1, 12.0,1,1, 5.471, 10494.012, 502.551, 52873.119 25/05/02,07:38:24,07,09,1, 12.0,1,1, 5.471, 10493.984, 502.562, 52873.113 25/05/02,07:38:24,08,09,1, 12.0,1,1, 5.471, 10494.005, 502.553, 52873.151 25/05/02,07:38:24,09,09,1, 12.0,1,1, 5.471, 10494.000, 502.574, 52873.081 25/05/02,07:38:24,10,09,1, 12.0,1,1, 5.471, 10493.992, 502.580, 52873.169 25/05/02,07:38:24,11,09,1, 12.0,1,1, 5.471, 10493.983, 502.581, 52873.112 25/05/02,07:38:24,12,09,1, 12.0,1,1, 5.471, 10493.982, 502.576, 52873.211 25/05/02,07:38:24,13,09,1, 12.0,1,1, 5.471, 10493.953, 502.601, 52873.148 25/05/02,07:38:24,14,09,1, 12.0,1,1, 5.471, 10493.968, 502.608, 52873.192 25/05/02,07:38:24,15,09,1, 12.0,1,1, 5.471, 10493.947, 502.614, 52873.130 25/05/02,07:38:24,16,09,1, 12.0,1,1, 5.471, 10493.958, 502.619, 52873.172 25/05/02,07:38:24,17,09,1, 12.0,1,1, 5.471, 10493.960, 502.679, 52873.170 25/05/02,07:38:24,18,09,1, 12.0,1,1, 5.471, 10493.952, 502.627, 52873.180 25/05/02,07:38:24,19,09,1, 12.0,1,1, 5.471, 10493.940, 502.631, 52873.184 25/05/02,07:38:25,00,09,1, 11.9,1,1, 5.472, 10493.932, 502.631, 52873.184 25/05/02,07:38:25,01,09,1, 11.9,1,1, 5.472, 10493.906, 502.643, 52873.268 25/05/02,07:38:25,02,09,1, 11.9,1,1, 5.472, 10493.907, 502.638, 52873.223 25/05/02,07:38:25,03,09,1, 11.9,1,1, 5.472, 10493.914, 502.649, 52873.190 25/05/02,07:38:25,04,09,1, 11.9,1,1, 5.472, 10493.890, 502.681, 52873.231 25/05/02,07:38:25,05,09,1, 11.9,1,1, 5.472, 10493.864, 502.690, 52873.205 25/05/02,07:38:25,06,09,1, 11.9,1,1, 5.472, 10493.865, 502.682, 52873.292 25/05/02,07:38:25,07,09,1, 11.9,1,1, 5.472, 10493.842, 502.688, 52873.179 25/05/02,07:38:25,08,09,1, 11.9,1,1, 5.472, 10493.836, 502.694, 52873.276 25/05/02,07:38:25,09,09,1, 11.9,1,1, 5.472, 10493.835, 502.686, 52873.267 25/05/02,07:38:25,10,09,1, 11.9,1,1, 5.472, 10493.794, 502.687, 52873.228 25/05/02,07:38:25,11,09,1, 11.9,1,1, 5.472, 10493.797, 502.709, 52873.177 25/05/02,07:38:25,12,09,1, 11.9,1,1, 5.472, 10493.782, 502.677, 52873.269 25/05/02,07:38:25,13,09,1, 11.9,1,1, 5.472, 10493.790, 502.708, 52873.268 25/05/02,07:38:25,14,09,1, 11.9,1,1, 5.472, 10493.778, 502.710, 52873.190 25/05/02,07:38:25,15,09,1, 11.9,1,1, 5.472, 10493.720, 502.718, 52873.243 25/05/02,07:38:25,16,09,1, 11.9,1,1, 5.472, 10493.713, 502.716, 52873.225 25/05/02,07:38:25,17,09,1, 11.9,1,1, 5.472, 10493.705, 502.714, 52873.235 25/05/02,07:38:25,18,09,1, 11.9,1,1, 5.472, 10493.702, 502.744, 52873.280 25/05/02,07:38:25,19,09,1, 11.9,1,1, 5.472, 10493.688, 502.734, 52873.259 25/05/02,07:38:26,00,08,1, 11.9,1,1, 5.471, 10493.681, 502.734, 52873.259 25/05/02,07:38:26,01,08,1, 11.9,1,1, 5.471, 10493.663, 502.731, 52873.300 25/05/02,07:38:26,02,08,1, 11.9,1,1, 5.471, 10493.632, 502.752, 52873.297 25/05/02,07:38:26,03,08,1, 11.9,1,1, 5.471, 10493.611, 502.759, 52873.321 25/05/02,07:38:26,04,08,1, 11.9,1,1, 5.471, 10493.580, 502.769, 52873.287 25/05/02,07:38:26,05,08,1, 11.9,1,1, 5.471, 10493.590, 502.750, 52873.224 25/05/02,07:38:26,06,08,1, 11.9,1,1, 5.471, 10493.562, 502.737, 52873.189 25/05/02,07:38:26,07,08,1, 11.9,1,1, 5.471, 10493.545, 502.748, 52873.251 25/05/02,07:38:26,08,08,1, 11.9,1,1, 5.471, 10493.534, 502.744, 52873.290 25/05/02,07:38:26,09,08,1, 11.9,1,1, 5.471, 10493.508, 502.747, 52873.234 25/05/02,07:38:26,10,08,1, 11.9,1,1, 5.471, 10493.495, 502.744, 52873.282 25/05/02,07:38:26,11,08,1, 11.9,1,1, 5.471, 10493.499, 502.747, 52873.359 25/05/02,07:38:26,12,08,1, 11.9,1,1, 5.471, 10493.478, 502.746, 52873.335 25/05/02,07:38:26,13,08,1, 11.9,1,1, 5.471, 10493.475, 502.771, 52873.313 25/05/02,07:38:26,14,08,1, 11.9,1,1, 5.471, 10493.442, 502.762, 52873.293 25/05/02,07:38:26,15,08,1, 11.9,1,1, 5.471, 10493.421, 502.761, 52873.258 25/05/02,07:38:26,16,08,1, 11.9,1,1, 5.471, 10493.408, 502.745, 52873.270 25/05/02,07:38:26,17,08,1, 11.9,1,1, 5.471, 10493.418, 502.739, 52873.262 25/05/02,07:38:26,18,08,1, 11.9,1,1, 5.471, 10493.391, 502.778, 52873.347 25/05/02,07:38:26,19,08,1, 11.9,1,1, 5.471, 10493.389, 502.756, 52873.239 25/05/02,07:38:27,00,09,1, 11.9,1,1, 5.471, 10493.381, 502.756, 52873.239 25/05/02,07:38:27,01,09,1, 11.9,1,1, 5.471, 10493.370, 502.747, 52873.275 25/05/02,07:38:27,02,09,1, 11.9,1,1, 5.471, 10493.368, 502.742, 52873.241 25/05/02,07:38:27,03,09,1, 11.9,1,1, 5.471, 10493.351, 502.727, 52873.311 25/05/02,07:38:27,04,09,1, 11.9,1,1, 5.471, 10493.344, 502.735, 52873.215 25/05/02,07:38:27,05,09,1, 11.9,1,1, 5.471, 10493.372, 502.700, 52873.275 25/05/02,07:38:27,06,09,1, 11.9,1,1, 5.471, 10493.362, 502.721, 52873.260 25/05/02,07:38:27,07,09,1, 11.9,1,1, 5.471, 10493.356, 502.689, 52873.202 25/05/02,07:38:27,08,09,1, 11.9,1,1, 5.471, 10493.360, 502.692, 52873.232 25/05/02,07:38:27,09,09,1, 11.9,1,1, 5.471, 10493.385, 502.681, 52873.230 25/05/02,07:38:27,10,09,1, 11.9,1,1, 5.471, 10493.376, 502.676, 52873.251 25/05/02,07:38:27,11,09,1, 11.9,1,1, 5.471, 10493.392, 502.646, 52873.274 25/05/02,07:38:27,12,09,1, 11.9,1,1, 5.471, 10493.389, 502.638, 52873.232 25/05/02,07:38:27,13,09,1, 11.9,1,1, 5.471, 10493.396, 502.647, 52873.189 25/05/02,07:38:27,14,09,1, 11.9,1,1, 5.471, 10493.400, 502.637, 52873.199 25/05/02,07:38:27,15,09,1, 11.9,1,1, 5.471, 10493.403, 502.617, 52873.186 25/05/02,07:38:27,16,09,1, 11.9,1,1, 5.471, 10493.404, 502.608, 52873.195 25/05/02,07:38:27,17,09,1, 11.9,1,1, 5.471, 10493.395, 502.599, 52873.220 25/05/02,07:38:27,18,09,1, 11.9,1,1, 5.471, 10493.443, 502.579, 52873.152 25/05/02,07:38:27,19,09,1, 11.9,1,1, 5.471, 10493.439, 502.581, 52873.312 25/05/02,07:38:28,00,09,1, 11.9,1,1, 5.474, 10493.431, 502.581, 52873.312 25/05/02,07:38:28,01,09,1, 11.9,1,1, 5.474, 10493.453, 502.552, 52873.233 25/05/02,07:38:28,02,09,1, 11.9,1,1, 5.474, 10493.472, 502.545, 52873.253 25/05/02,07:38:28,03,09,1, 11.9,1,1, 5.474, 10493.471, 502.547, 52873.248 25/05/02,07:38:28,04,09,1, 11.9,1,1, 5.474, 10493.478, 502.527, 52873.224 25/05/02,07:38:28,05,09,1, 11.9,1,1, 5.474, 10493.500, 502.501, 52873.259 25/05/02,07:38:28,06,09,1, 11.9,1,1, 5.474, 10493.517, 502.473, 52873.174 25/05/02,07:38:28,07,09,1, 11.9,1,1, 5.474, 10493.526, 502.466, 52873.186 25/05/02,07:38:28,08,09,1, 11.9,1,1, 5.474, 10493.549, 502.452, 52873.172 25/05/02,07:38:28,09,09,1, 11.9,1,1, 5.474, 10493.548, 502.435, 52873.181 25/05/02,07:38:28,10,09,1, 11.9,1,1, 5.474, 10493.565, 502.430, 52873.216 25/05/02,07:38:28,11,09,1, 11.9,1,1, 5.474, 10493.586, 502.409, 52873.154 25/05/02,07:38:28,12,09,1, 11.9,1,1, 5.474, 10493.577, 502.426, 52873.192 25/05/02,07:38:28,13,09,1, 11.9,1,1, 5.474, 10493.579, 502.383, 52873.221 25/05/02,07:38:28,14,09,1, 11.9,1,1, 5.474, 10493.590, 502.400, 52873.109 25/05/02,07:38:28,15,09,1, 11.9,1,1, 5.474, 10493.597, 502.371, 52873.199 25/05/02,07:38:28,16,09,1, 11.9,1,1, 5.474, 10493.606, 502.374, 52873.124 25/05/02,07:38:28,17,09,1, 11.9,1,1, 5.474, 10493.619, 502.397, 52873.170 25/05/02,07:38:28,18,09,1, 11.9,1,1, 5.474, 10493.623, 502.374, 52873.159 25/05/02,07:38:28,19,09,1, 11.9,1,1, 5.474, 10493.603, 502.352, 52873.118 25/05/02,07:38:29,00,08,1, 11.9,1,1, 5.472, 10493.598, 502.352, 52873.118 25/05/02,07:38:29,01,08,1, 11.9,1,1, 5.472, 10493.622, 502.330, 52873.105 25/05/02,07:38:29,02,08,1, 11.9,1,1, 5.472, 10493.630, 502.339, 52873.147 25/05/02,07:38:29,03,08,1, 11.9,1,1, 5.472, 10493.634, 502.325, 52873.142 25/05/02,07:38:29,04,08,1, 11.9,1,1, 5.472, 10493.627, 502.294, 52873.137 25/05/02,07:38:29,05,08,1, 11.9,1,1, 5.472, 10493.646, 502.284, 52873.076 25/05/02,07:38:29,06,08,1, 11.9,1,1, 5.472, 10493.625, 502.266, 52873.073 25/05/02,07:38:29,07,08,1, 11.9,1,1, 5.472, 10493.615, 502.275, 52873.053 25/05/02,07:38:29,08,08,1, 11.9,1,1, 5.472, 10493.628, 502.239, 52873.068 25/05/02,07:38:29,09,08,1, 11.9,1,1, 5.472, 10493.614, 502.246, 52873.057 25/05/02,07:38:29,10,08,1, 11.9,1,1, 5.472, 10493.611, 502.214, 52873.058 25/05/02,07:38:29,11,08,1, 11.9,1,1, 5.472, 10493.623, 502.210, 52873.102 25/05/02,07:38:29,12,08,1, 11.9,1,1, 5.472, 10493.609, 502.177, 52873.082 25/05/02,07:38:29,13,08,1, 11.9,1,1, 5.472, 10493.642, 502.190, 52873.079 25/05/02,07:38:29,14,08,1, 11.9,1,1, 5.472, 10493.634, 502.143, 52873.012 25/05/02,07:38:29,15,08,1, 11.9,1,1, 5.472, 10493.642, 502.121, 52873.052 25/05/02,07:38:29,16,08,1, 11.9,1,1, 5.472, 10493.637, 502.119, 52872.993 25/05/02,07:38:29,17,08,1, 11.9,1,1, 5.472, 10493.617, 502.101, 52873.034 25/05/02,07:38:29,18,08,1, 11.9,1,1, 5.472, 10493.625, 502.079, 52872.983 25/05/02,07:38:29,19,08,1, 11.9,1,1, 5.472, 10493.626, 502.064, 52872.952 25/05/02,07:38:30,00,08,1, 11.9,1,1, 5.472, 10493.623, 502.064, 52872.952 25/05/02,07:38:30,01,08,1, 11.9,1,1, 5.472, 10493.600, 502.042, 52872.988 25/05/02,07:38:30,02,08,1, 11.9,1,1, 5.472, 10493.594, 502.014, 52872.958 25/05/02,07:38:30,03,08,1, 11.9,1,1, 5.472, 10493.613, 501.995, 52873.025 25/05/02,07:38:30,04,08,1, 11.9,1,1, 5.472, 10493.577, 501.969, 52872.914 25/05/02,07:38:30,05,08,1, 11.9,1,1, 5.472, 10493.592, 501.927, 52872.931 25/05/02,07:38:30,06,08,1, 11.9,1,1, 5.472, 10493.597, 501.917, 52872.853 25/05/02,07:38:30,07,08,1, 11.9,1,1, 5.472, 10493.603, 501.902, 52872.877 25/05/02,07:38:30,08,08,1, 11.9,1,1, 5.472, 10493.592, 501.879, 52872.901 25/05/02,07:38:30,09,08,1, 11.9,1,1, 5.472, 10493.591, 501.878, 52872.855 25/05/02,07:38:30,10,08,1, 11.9,1,1, 5.472, 10493.614, 501.853, 52872.922 25/05/02,07:38:30,11,08,1, 11.9,1,1, 5.472, 10493.616, 501.855, 52872.980 25/05/02,07:38:30,12,08,1, 11.9,1,1, 5.472, 10493.611, 501.834, 52872.884 25/05/02,07:38:30,13,08,1, 11.9,1,1, 5.472, 10493.583, 501.820, 52872.883 25/05/02,07:38:30,14,08,1, 11.9,1,1, 5.472, 10493.606, 501.787, 52872.830 25/05/02,07:38:30,15,08,1, 11.9,1,1, 5.472, 10493.600, 501.793, 52872.915 25/05/02,07:38:30,16,08,1, 11.9,1,1, 5.472, 10493.618, 501.763, 52872.801 25/05/02,07:38:30,17,08,1, 11.9,1,1, 5.472, 10493.615, 501.749, 52872.864 25/05/02,07:38:30,18,08,1, 11.9,1,1, 5.472, 10493.622, 501.731, 52872.859 25/05/02,07:38:30,19,08,1, 11.9,1,1, 5.472, 10493.619, 501.712, 52872.828 25/05/02,07:38:31,00,09,1, 12.0,1,1, 5.473, 10493.615, 501.712, 52872.828 25/05/02,07:38:31,01,09,1, 12.0,1,1, 5.473, 10493.644, 501.681, 52872.889 25/05/02,07:38:31,02,09,1, 12.0,1,1, 5.473, 10493.649, 501.648, 52872.777 25/05/02,07:38:31,03,09,1, 12.0,1,1, 5.473, 10493.629, 501.671, 52872.851 25/05/02,07:38:31,04,09,1, 12.0,1,1, 5.473, 10493.639, 501.650, 52872.835 25/05/02,07:38:31,05,09,1, 12.0,1,1, 5.473, 10493.642, 501.661, 52872.847 25/05/02,07:38:31,06,09,1, 12.0,1,1, 5.473, 10493.652, 501.632, 52872.832 25/05/02,07:38:31,07,09,1, 12.0,1,1, 5.473, 10493.626, 501.638, 52872.816 25/05/02,07:38:31,08,09,1, 12.0,1,1, 5.473, 10493.680, 501.634, 52872.788 25/05/02,07:38:31,09,09,1, 12.0,1,1, 5.473, 10493.660, 501.620, 52872.815 25/05/02,07:38:31,10,09,1, 12.0,1,1, 5.473, 10493.675, 501.633, 52872.739 25/05/02,07:38:31,11,09,1, 12.0,1,1, 5.473, 10493.650, 501.626, 52872.712 25/05/02,07:38:31,12,09,1, 12.0,1,1, 5.473, 10493.625, 501.626, 52872.768 25/05/02,07:38:31,13,09,1, 12.0,1,1, 5.473, 10493.630, 501.623, 52872.691 25/05/02,07:38:31,14,09,1, 12.0,1,1, 5.473, 10493.658, 501.621, 52872.715 25/05/02,07:38:31,15,09,1, 12.0,1,1, 5.473, 10493.633, 501.604, 52872.687 25/05/02,07:38:31,16,09,1, 12.0,1,1, 5.473, 10493.624, 501.611, 52872.698 25/05/02,07:38:31,17,09,1, 12.0,1,1, 5.473, 10493.636, 501.595, 52872.687 25/05/02,07:38:31,18,09,1, 12.0,1,1, 5.473, 10493.646, 501.600, 52872.723 25/05/02,07:38:31,19,09,1, 12.0,1,1, 5.473, 10493.634, 501.588, 52872.757 25/05/02,07:38:32,00,09,1, 11.9,1,1, 5.475, 10493.631, 501.588, 52872.757 25/05/02,07:38:32,01,09,1, 11.9,1,1, 5.475, 10493.620, 501.595, 52872.746 25/05/02,07:38:32,02,09,1, 11.9,1,1, 5.475, 10493.634, 501.601, 52872.767 25/05/02,07:38:32,03,09,1, 11.9,1,1, 5.475, 10493.634, 501.562, 52872.733 25/05/02,07:38:32,04,09,1, 11.9,1,1, 5.475, 10493.639, 501.590, 52872.696 25/05/02,07:38:32,05,09,1, 11.9,1,1, 5.475, 10493.641, 501.601, 52872.718 25/05/02,07:38:32,06,09,1, 11.9,1,1, 5.475, 10493.615, 501.584, 52872.615 25/05/02,07:38:32,07,09,1, 11.9,1,1, 5.475, 10493.629, 501.595, 52872.702 25/05/02,07:38:32,08,09,1, 11.9,1,1, 5.475, 10493.635, 501.566, 52872.649 25/05/02,07:38:32,09,09,1, 11.9,1,1, 5.475, 10493.629, 501.587, 52872.702 25/05/02,07:38:32,10,09,1, 11.9,1,1, 5.475, 10493.662, 501.593, 52872.702 25/05/02,07:38:32,11,09,1, 11.9,1,1, 5.475, 10493.663, 501.571, 52872.645 25/05/02,07:38:32,12,09,1, 11.9,1,1, 5.475, 10493.667, 501.584, 52872.657 25/05/02,07:38:32,13,09,1, 11.9,1,1, 5.475, 10493.652, 501.603, 52872.723 25/05/02,07:38:32,14,09,1, 11.9,1,1, 5.475, 10493.653, 501.626, 52872.744 25/05/02,07:38:32,15,09,1, 11.9,1,1, 5.475, 10493.655, 501.598, 52872.758 25/05/02,07:38:32,16,09,1, 11.9,1,1, 5.475, 10493.660, 501.603, 52872.732 25/05/02,07:38:32,17,09,1, 11.9,1,1, 5.475, 10493.672, 501.613, 52872.718 25/05/02,07:38:32,18,09,1, 11.9,1,1, 5.475, 10493.661, 501.632, 52872.662 25/05/02,07:38:32,19,09,1, 11.9,1,1, 5.475, 10493.671, 501.640, 52872.729 25/05/02,07:38:33,00,08,1, 11.9,1,1, 5.473, 10493.665, 501.640, 52872.729 25/05/02,07:38:33,01,08,1, 11.9,1,1, 5.473, 10493.669, 501.655, 52872.719 25/05/02,07:38:33,02,08,1, 11.9,1,1, 5.473, 10493.677, 501.648, 52872.660 25/05/02,07:38:33,03,08,1, 11.9,1,1, 5.473, 10493.667, 501.653, 52872.724 25/05/02,07:38:33,04,08,1, 11.9,1,1, 5.473, 10493.674, 501.664, 52872.658 25/05/02,07:38:33,05,08,1, 11.9,1,1, 5.473, 10493.669, 501.690, 52872.790 25/05/02,07:38:33,06,08,1, 11.9,1,1, 5.473, 10493.706, 501.697, 52872.752 25/05/02,07:38:33,07,08,1, 11.9,1,1, 5.473, 10493.666, 501.708, 52872.712 25/05/02,07:38:33,08,08,1, 11.9,1,1, 5.473, 10493.661, 501.735, 52872.754 25/05/02,07:38:33,09,08,1, 11.9,1,1, 5.473, 10493.658, 501.754, 52872.708 25/05/02,07:38:33,10,08,1, 11.9,1,1, 5.473, 10493.670, 501.783, 52872.660 25/05/02,07:38:33,11,08,1, 11.9,1,1, 5.473, 10493.665, 501.793, 52872.694 25/05/02,07:38:33,12,08,1, 11.9,1,1, 5.473, 10493.697, 501.808, 52872.803 25/05/02,07:38:33,13,08,1, 11.9,1,1, 5.473, 10493.684, 501.827, 52872.718 25/05/02,07:38:33,14,08,1, 11.9,1,1, 5.473, 10493.722, 501.841, 52872.826 25/05/02,07:38:33,15,08,1, 11.9,1,1, 5.473, 10493.694, 501.886, 52872.834 25/05/02,07:38:33,16,08,1, 11.9,1,1, 5.473, 10493.679, 501.866, 52872.734 25/05/02,07:38:33,17,08,1, 11.9,1,1, 5.473, 10493.693, 501.892, 52872.746 25/05/02,07:38:33,18,08,1, 11.9,1,1, 5.473, 10493.708, 501.919, 52872.814 25/05/02,07:38:33,19,08,1, 11.9,1,1, 5.473, 10493.719, 501.928, 52872.767 25/05/02,07:38:34,00,09,1, 11.9,1,1, 5.471, 10493.715, 501.928, 52872.767 25/05/02,07:38:34,01,09,1, 11.9,1,1, 5.471, 10493.767, 502.001, 52872.825 25/05/02,07:38:34,02,09,1, 11.9,1,1, 5.471, 10493.752, 502.009, 52872.839 25/05/02,07:38:34,03,09,1, 11.9,1,1, 5.471, 10493.765, 502.023, 52872.809 25/05/02,07:38:34,04,09,1, 11.9,1,1, 5.471, 10493.770, 502.041, 52872.785 25/05/02,07:38:34,05,09,1, 11.9,1,1, 5.471, 10493.800, 502.072, 52872.807 25/05/02,07:38:34,06,09,1, 11.9,1,1, 5.471, 10493.795, 502.078, 52872.865 25/05/02,07:38:34,07,09,1, 11.9,1,1, 5.471, 10493.813, 502.100, 52872.865 25/05/02,07:38:34,08,09,1, 11.9,1,1, 5.471, 10493.815, 502.114, 52872.871 25/05/02,07:38:34,09,09,1, 11.9,1,1, 5.471, 10493.836, 502.121, 52872.829 25/05/02,07:38:34,10,09,1, 11.9,1,1, 5.471, 10493.821, 502.151, 52872.865 25/05/02,07:38:34,11,09,1, 11.9,1,1, 5.471, 10493.849, 502.199, 52872.912 25/05/02,07:38:34,12,09,1, 11.9,1,1, 5.471, 10493.904, 502.193, 52872.908 25/05/02,07:38:34,13,09,1, 11.9,1,1, 5.471, 10493.905, 502.213, 52872.913 25/05/02,07:38:34,14,09,1, 11.9,1,1, 5.471, 10493.900, 502.236, 52872.925 25/05/02,07:38:34,15,09,1, 11.9,1,1, 5.471, 10493.928, 502.248, 52872.956 25/05/02,07:38:34,16,09,1, 11.9,1,1, 5.471, 10493.939, 502.280, 52872.913 25/05/02,07:38:34,17,09,1, 11.9,1,1, 5.471, 10493.961, 502.307, 52872.980 25/05/02,07:38:34,18,09,1, 11.9,1,1, 5.471, 10493.982, 502.316, 52872.905 25/05/02,07:38:34,19,09,1, 11.9,1,1, 5.471, 10493.970, 502.348, 52872.970 25/05/02,07:38:35,00,09,1, 11.9,1,1, 5.470, 10493.965, 502.348, 52872.970 25/05/02,07:38:35,01,09,1, 11.9,1,1, 5.470, 10493.995, 502.374, 52872.918 25/05/02,07:38:35,02,09,1, 11.9,1,1, 5.470, 10494.030, 502.384, 52872.970 25/05/02,07:38:35,03,09,1, 11.9,1,1, 5.470, 10494.033, 502.423, 52873.007 25/05/02,07:38:35,04,09,1, 11.9,1,1, 5.470, 10494.033, 502.437, 52872.975 25/05/02,07:38:35,05,09,1, 11.9,1,1, 5.470, 10494.044, 502.450, 52873.063 25/05/02,07:38:35,06,09,1, 11.9,1,1, 5.470, 10494.080, 502.486, 52872.974 25/05/02,07:38:35,07,09,1, 11.9,1,1, 5.470, 10494.088, 502.507, 52872.829 25/05/02,07:38:35,08,09,1, 11.9,1,1, 5.470, 10494.101, 502.528, 52872.940 25/05/02,07:38:35,09,09,1, 11.9,1,1, 5.470, 10494.082, 502.566, 52872.920 25/05/02,07:38:35,10,09,1, 11.9,1,1, 5.470, 10494.082, 502.609, 52873.000 25/05/02,07:38:35,11,09,1, 11.9,1,1, 5.470, 10494.070, 502.628, 52872.955 25/05/02,07:38:35,12,09,1, 11.9,1,1, 5.470, 10494.066, 502.672, 52873.027 25/05/02,07:38:35,13,09,1, 11.9,1,1, 5.470, 10494.066, 502.707, 52873.042 25/05/02,07:38:35,14,09,1, 11.9,1,1, 5.470, 10494.069, 502.730, 52873.110 25/05/02,07:38:35,15,09,1, 11.9,1,1, 5.470, 10494.070, 502.740, 52873.110 25/05/02,07:38:35,16,09,1, 11.9,1,1, 5.470, 10494.038, 502.776, 52873.113 25/05/02,07:38:35,17,09,1, 11.9,1,1, 5.470, 10494.056, 502.812, 52873.142 25/05/02,07:38:35,18,09,1, 11.9,1,1, 5.470, 10494.033, 502.837, 52873.007 25/05/02,07:38:35,19,09,1, 11.9,1,1, 5.470, 10494.051, 502.887, 52873.136 25/05/02,07:38:36,00,09,1, 12.0,1,1, 5.473, 10494.049, 502.887, 52873.136 25/05/02,07:38:36,01,09,1, 12.0,1,1, 5.473, 10494.012, 502.946, 52873.173 25/05/02,07:38:36,02,09,1, 12.0,1,1, 5.473, 10494.032, 502.951, 52872.886 25/05/02,07:38:36,03,09,1, 12.0,1,1, 5.473, 10494.003, 502.986, 52873.059 25/05/02,07:38:36,04,09,1, 12.0,1,1, 5.473, 10494.004, 503.037, 52873.189 25/05/02,07:38:36,05,09,1, 12.0,1,1, 5.473, 10493.969, 503.064, 52873.171 25/05/02,07:38:36,06,09,1, 12.0,1,1, 5.473, 10493.968, 503.068, 52873.073 25/05/02,07:38:36,07,09,1, 12.0,1,1, 5.473, 10493.971, 503.107, 52873.201 25/05/02,07:38:36,08,09,1, 12.0,1,1, 5.473, 10493.960, 503.151, 52873.188 25/05/02,07:38:36,09,09,1, 12.0,1,1, 5.473, 10493.927, 503.161, 52873.217 25/05/02,07:38:36,10,09,1, 12.0,1,1, 5.473, 10493.913, 503.193, 52873.212 25/05/02,07:38:36,11,09,1, 12.0,1,1, 5.473, 10493.916, 503.214, 52873.247 25/05/02,07:38:36,12,09,1, 12.0,1,1, 5.473, 10493.917, 503.242, 52873.224 25/05/02,07:38:36,13,09,1, 12.0,1,1, 5.473, 10493.941, 503.285, 52873.200 25/05/02,07:38:36,14,09,1, 12.0,1,1, 5.473, 10493.900, 503.313, 52873.187 25/05/02,07:38:36,15,09,1, 12.0,1,1, 5.473, 10493.915, 503.360, 52873.173 25/05/02,07:38:36,16,09,1, 12.0,1,1, 5.473, 10493.930, 503.368, 52873.268 25/05/02,07:38:36,17,09,1, 12.0,1,1, 5.473, 10493.900, 503.380, 52873.201 25/05/02,07:38:36,18,09,1, 12.0,1,1, 5.473, 10493.922, 503.405, 52873.159 25/05/02,07:38:36,19,09,1, 12.0,1,1, 5.473, 10493.904, 503.453, 52873.233 25/05/02,07:38:37,00,09,1, 11.9,1,1, 5.474, 10493.898, 503.453, 52873.233 25/05/02,07:38:37,01,09,1, 11.9,1,1, 5.474, 10493.900, 503.488, 52873.252 25/05/02,07:38:37,02,09,1, 11.9,1,1, 5.474, 10493.913, 503.497, 52873.253 25/05/02,07:38:37,03,09,1, 11.9,1,1, 5.474, 10493.948, 503.545, 52873.331 25/05/02,07:38:37,04,09,1, 11.9,1,1, 5.474, 10493.911, 503.579, 52873.340 25/05/02,07:38:37,05,09,1, 11.9,1,1, 5.474, 10493.913, 503.624, 52873.327 25/05/02,07:38:37,06,09,1, 11.9,1,1, 5.474, 10493.919, 503.631, 52873.313 25/05/02,07:38:37,07,09,1, 11.9,1,1, 5.474, 10493.934, 503.666, 52873.335 25/05/02,07:38:37,08,09,1, 11.9,1,1, 5.474, 10493.885, 503.691, 52873.416 25/05/02,07:38:37,09,09,1, 11.9,1,1, 5.474, 10493.882, 503.706, 52873.350 25/05/02,07:38:37,10,09,1, 11.9,1,1, 5.474, 10493.887, 503.738, 52873.330 25/05/02,07:38:37,11,09,1, 11.9,1,1, 5.474, 10493.878, 503.766, 52873.400 25/05/02,07:38:37,12,09,1, 11.9,1,1, 5.474, 10493.887, 503.773, 52873.354 25/05/02,07:38:37,13,09,1, 11.9,1,1, 5.474, 10493.869, 503.823, 52873.346 25/05/02,07:38:37,14,09,1, 11.9,1,1, 5.474, 10493.842, 503.819, 52873.363 25/05/02,07:38:37,15,09,1, 11.9,1,1, 5.474, 10493.809, 503.853, 52873.421 25/05/02,07:38:37,16,09,1, 11.9,1,1, 5.474, 10493.816, 503.891, 52873.423 25/05/02,07:38:37,17,09,1, 11.9,1,1, 5.474, 10493.813, 503.913, 52873.456 25/05/02,07:38:37,18,09,1, 11.9,1,1, 5.474, 10493.774, 503.944, 52873.464 25/05/02,07:38:37,19,09,1, 11.9,1,1, 5.474, 10493.753, 503.969, 52873.436 25/05/02,07:38:38,00,09,1, 11.9,1,1, 5.474, 10493.748, 503.969, 52873.436 25/05/02,07:38:38,01,09,1, 11.9,1,1, 5.474, 10493.728, 504.028, 52873.441 25/05/02,07:38:38,02,09,1, 11.9,1,1, 5.474, 10493.700, 504.058, 52873.535 25/05/02,07:38:38,03,09,1, 11.9,1,1, 5.474, 10493.674, 504.090, 52873.568 25/05/02,07:38:38,04,09,1, 11.9,1,1, 5.474, 10493.676, 504.093, 52873.541 25/05/02,07:38:38,05,09,1, 11.9,1,1, 5.474, 10493.653, 504.136, 52873.589 25/05/02,07:38:38,06,09,1, 11.9,1,1, 5.474, 10493.624, 504.139, 52873.598 25/05/02,07:38:38,07,09,1, 11.9,1,1, 5.474, 10493.625, 504.175, 52873.595 25/05/02,07:38:38,08,09,1, 11.9,1,1, 5.474, 10493.552, 504.188, 52873.514 25/05/02,07:38:38,09,09,1, 11.9,1,1, 5.474, 10493.548, 504.262, 52873.590 25/05/02,07:38:38,10,09,1, 11.9,1,1, 5.474, 10493.511, 504.255, 52873.612 25/05/02,07:38:38,11,09,1, 11.9,1,1, 5.474, 10493.524, 504.300, 52873.588 25/05/02,07:38:38,12,09,1, 11.9,1,1, 5.474, 10493.483, 504.315, 52873.625 25/05/02,07:38:38,13,09,1, 11.9,1,1, 5.474, 10493.492, 504.374, 52873.722 25/05/02,07:38:38,14,09,1, 11.9,1,1, 5.474, 10493.478, 504.378, 52873.664 25/05/02,07:38:38,15,09,1, 11.9,1,1, 5.474, 10493.410, 504.379, 52873.753 25/05/02,07:38:38,16,09,1, 11.9,1,1, 5.474, 10493.399, 504.422, 52873.742 25/05/02,07:38:38,17,09,1, 11.9,1,1, 5.474, 10493.376, 504.473, 52873.767 25/05/02,07:38:38,18,09,1, 11.9,1,1, 5.474, 10493.347, 504.477, 52873.748 25/05/02,07:38:38,19,09,1, 11.9,1,1, 5.474, 10493.325, 504.525, 52873.828 25/05/02,07:38:39,00,09,1, 11.9,1,1, 5.470, 10493.323, 504.525, 52873.828 25/05/02,07:38:39,01,09,1, 11.9,1,1, 5.470, 10493.284, 504.554, 52873.815 25/05/02,07:38:39,02,09,1, 11.9,1,1, 5.470, 10493.269, 504.595, 52873.880 25/05/02,07:38:39,03,09,1, 11.9,1,1, 5.470, 10493.226, 504.606, 52873.808 25/05/02,07:38:39,04,09,1, 11.9,1,1, 5.470, 10493.206, 504.628, 52873.861 25/05/02,07:38:39,05,09,1, 11.9,1,1, 5.470, 10493.155, 504.652, 52873.825 25/05/02,07:38:39,06,09,1, 11.9,1,1, 5.470, 10493.141, 504.666, 52873.911 25/05/02,07:38:39,07,09,1, 11.9,1,1, 5.470, 10493.076, 504.695, 52873.938 25/05/02,07:38:39,08,09,1, 11.9,1,1, 5.470, 10493.065, 504.710, 52873.844 25/05/02,07:38:39,09,09,1, 11.9,1,1, 5.470, 10493.027, 504.718, 52873.800 25/05/02,07:38:39,10,09,1, 11.9,1,1, 5.470, 10493.011, 504.769, 52873.855 25/05/02,07:38:39,11,09,1, 11.9,1,1, 5.470, 10492.954, 504.783, 52873.977 25/05/02,07:38:39,12,09,1, 11.9,1,1, 5.470, 10492.945, 504.805, 52873.996 25/05/02,07:38:39,13,09,1, 11.9,1,1, 5.470, 10492.891, 504.849, 52873.989 25/05/02,07:38:39,14,09,1, 11.9,1,1, 5.470, 10492.829, 504.860, 52874.077 25/05/02,07:38:39,15,09,1, 11.9,1,1, 5.470, 10492.834, 504.872, 52873.993 25/05/02,07:38:39,16,09,1, 11.9,1,1, 5.470, 10492.784, 504.903, 52874.059 25/05/02,07:38:39,17,09,1, 11.9,1,1, 5.470, 10492.763, 504.933, 52874.073 25/05/02,07:38:39,18,09,1, 11.9,1,1, 5.470, 10492.759, 504.972, 52874.084 25/05/02,07:38:39,19,09,1, 11.9,1,1, 5.470, 10492.695, 504.972, 52874.159 25/05/02,07:38:40,00,09,1, 11.9,1,1, 5.471, 10492.688, 504.972, 52874.159 25/05/02,07:38:40,01,09,1, 11.9,1,1, 5.471, 10492.636, 505.023, 52874.116 25/05/02,07:38:40,02,09,1, 11.9,1,1, 5.471, 10492.609, 505.046, 52874.180 25/05/02,07:38:40,03,09,1, 11.9,1,1, 5.471, 10492.571, 505.084, 52874.317 25/05/02,07:38:40,04,09,1, 11.9,1,1, 5.471, 10492.549, 505.089, 52874.133 25/05/02,07:38:40,05,09,1, 11.9,1,1, 5.471, 10492.521, 505.101, 52874.089 25/05/02,07:38:40,06,09,1, 11.9,1,1, 5.471, 10492.508, 505.129, 52874.276 25/05/02,07:38:40,07,09,1, 11.9,1,1, 5.471, 10492.501, 505.153, 52874.249 25/05/02,07:38:40,08,09,1, 11.9,1,1, 5.471, 10492.441, 505.169, 52874.274 25/05/02,07:38:40,09,09,1, 11.9,1,1, 5.471, 10492.418, 505.186, 52874.292 25/05/02,07:38:40,10,09,1, 11.9,1,1, 5.471, 10492.390, 505.206, 52874.239 25/05/02,07:38:40,11,09,1, 11.9,1,1, 5.471, 10492.359, 505.239, 52874.314 25/05/02,07:38:40,12,09,1, 11.9,1,1, 5.471, 10492.351, 505.268, 52874.402 25/05/02,07:38:40,13,09,1, 11.9,1,1, 5.471, 10492.312, 505.278, 52874.329 25/05/02,07:38:40,14,09,1, 11.9,1,1, 5.471, 10492.286, 505.312, 52874.395 25/05/02,07:38:40,15,09,1, 11.9,1,1, 5.471, 10492.297, 505.321, 52874.368 25/05/02,07:38:40,16,09,1, 11.9,1,1, 5.471, 10492.246, 505.308, 52874.344 25/05/02,07:38:40,17,09,1, 11.9,1,1, 5.471, 10492.201, 505.350, 52874.399 25/05/02,07:38:40,18,09,1, 11.9,1,1, 5.471, 10492.192, 505.385, 52874.463 25/05/02,07:38:40,19,09,1, 11.9,1,1, 5.471, 10492.177, 505.384, 52874.501 25/05/02,07:38:41,00,09,1, 11.9,1,1, 5.474, 10492.171, 505.384, 52874.501 25/05/02,07:38:41,01,09,1, 11.9,1,1, 5.474, 10492.143, 505.435, 52874.552 25/05/02,07:38:41,02,09,1, 11.9,1,1, 5.474, 10492.103, 505.432, 52874.477 25/05/02,07:38:41,03,09,1, 11.9,1,1, 5.474, 10492.088, 505.450, 52874.568 25/05/02,07:38:41,04,09,1, 11.9,1,1, 5.474, 10492.044, 505.490, 52874.543 25/05/02,07:38:41,05,09,1, 11.9,1,1, 5.474, 10492.034, 505.504, 52874.583 25/05/02,07:38:41,06,09,1, 11.9,1,1, 5.474, 10492.014, 505.512, 52874.529 25/05/02,07:38:41,07,09,1, 11.9,1,1, 5.474, 10491.993, 505.529, 52874.586 25/05/02,07:38:41,08,09,1, 11.9,1,1, 5.474, 10491.982, 505.545, 52874.548 25/05/02,07:38:41,09,09,1, 11.9,1,1, 5.474, 10491.944, 505.555, 52874.539 25/05/02,07:38:41,10,09,1, 11.9,1,1, 5.474, 10491.949, 505.578, 52874.605 25/05/02,07:38:41,11,09,1, 11.9,1,1, 5.474, 10491.932, 505.559, 52874.352 25/05/02,07:38:41,12,09,1, 11.9,1,1, 5.474, 10491.889, 505.580, 52874.560 25/05/02,07:38:41,13,09,1, 11.9,1,1, 5.474, 10491.864, 505.603, 52874.660 25/05/02,07:38:41,14,09,1, 11.9,1,1, 5.474, 10491.847, 505.612, 52874.705 25/05/02,07:38:41,15,09,1, 11.9,1,1, 5.474, 10491.820, 505.619, 52874.721 25/05/02,07:38:41,16,09,1, 11.9,1,1, 5.474, 10491.804, 505.649, 52874.664 25/05/02,07:38:41,17,09,1, 11.9,1,1, 5.474, 10491.795, 505.612, 52874.679 25/05/02,07:38:41,18,09,1, 11.9,1,1, 5.474, 10491.757, 505.666, 52874.791 25/05/02,07:38:41,19,09,1, 11.9,1,1, 5.474, 10491.728, 505.676, 52874.764 25/05/02,07:38:42,00,08,1, 11.9,1,1, 5.474, 10491.720, 505.676, 52874.764 25/05/02,07:38:42,01,08,1, 11.9,1,1, 5.474, 10491.714, 505.713, 52874.812 25/05/02,07:38:42,02,08,1, 11.9,1,1, 5.474, 10491.675, 505.685, 52874.807 25/05/02,07:38:42,03,08,1, 11.9,1,1, 5.474, 10491.673, 505.710, 52874.825 25/05/02,07:38:42,04,08,1, 11.9,1,1, 5.474, 10491.653, 505.738, 52874.849 25/05/02,07:38:42,05,08,1, 11.9,1,1, 5.474, 10491.626, 505.743, 52874.889 25/05/02,07:38:42,06,08,1, 11.9,1,1, 5.474, 10491.628, 505.726, 52874.828 25/05/02,07:38:42,07,08,1, 11.9,1,1, 5.474, 10491.631, 505.773, 52874.844 25/05/02,07:38:42,08,08,1, 11.9,1,1, 5.474, 10491.588, 505.742, 52874.891 25/05/02,07:38:42,09,08,1, 11.9,1,1, 5.474, 10491.604, 505.732, 52874.791 25/05/02,07:38:42,10,08,1, 11.9,1,1, 5.474, 10491.554, 505.734, 52874.865 25/05/02,07:38:42,11,08,1, 11.9,1,1, 5.474, 10491.548, 505.739, 52874.767 25/05/02,07:38:42,12,08,1, 11.9,1,1, 5.474, 10491.528, 505.741, 52874.949 25/05/02,07:38:42,13,08,1, 11.9,1,1, 5.474, 10491.519, 505.737, 52874.960 25/05/02,07:38:42,14,08,1, 11.9,1,1, 5.474, 10491.506, 505.765, 52874.898 25/05/02,07:38:42,15,08,1, 11.9,1,1, 5.474, 10491.504, 505.755, 52874.975 25/05/02,07:38:42,16,08,1, 11.9,1,1, 5.474, 10491.471, 505.749, 52874.796 25/05/02,07:38:42,17,08,1, 11.9,1,1, 5.474, 10491.428, 505.787, 52875.070 25/05/02,07:38:42,18,08,1, 11.9,1,1, 5.474, 10491.439, 505.774, 52874.966 25/05/02,07:38:42,19,08,1, 11.9,1,1, 5.474, 10491.441, 505.777, 52874.898 25/05/02,07:38:43,00,08,1, 11.9,1,1, 5.476, 10491.437, 505.777, 52874.898 25/05/02,07:38:43,01,08,1, 11.9,1,1, 5.476, 10491.438, 505.779, 52874.872 25/05/02,07:38:43,02,08,1, 11.9,1,1, 5.476, 10491.364, 505.786, 52874.950 25/05/02,07:38:43,03,08,1, 11.9,1,1, 5.476, 10491.367, 505.783, 52875.005 25/05/02,07:38:43,04,08,1, 11.9,1,1, 5.476, 10491.322, 505.768, 52875.029 25/05/02,07:38:43,05,08,1, 11.9,1,1, 5.476, 10491.325, 505.764, 52875.076 25/05/02,07:38:43,06,08,1, 11.9,1,1, 5.476, 10491.312, 505.776, 52875.090 25/05/02,07:38:43,07,08,1, 11.9,1,1, 5.476, 10491.330, 505.791, 52875.034 25/05/02,07:38:43,08,08,1, 11.9,1,1, 5.476, 10491.256, 505.784, 52875.085 25/05/02,07:38:43,09,08,1, 11.9,1,1, 5.476, 10491.261, 505.784, 52875.145 25/05/02,07:38:43,10,08,1, 11.9,1,1, 5.476, 10491.258, 505.774, 52875.098 25/05/02,07:38:43,11,08,1, 11.9,1,1, 5.476, 10491.252, 505.773, 52875.090 25/05/02,07:38:43,12,08,1, 11.9,1,1, 5.476, 10491.265, 505.760, 52875.168 25/05/02,07:38:43,13,08,1, 11.9,1,1, 5.476, 10491.262, 505.757, 52875.123 25/05/02,07:38:43,14,08,1, 11.9,1,1, 5.476, 10491.270, 505.739, 52875.064 25/05/02,07:38:43,15,08,1, 11.9,1,1, 5.476, 10491.271, 505.738, 52875.131 25/05/02,07:38:43,16,08,1, 11.9,1,1, 5.476, 10491.245, 505.727, 52875.193 25/05/02,07:38:43,17,08,1, 11.9,1,1, 5.476, 10491.269, 505.711, 52875.207 25/05/02,07:38:43,18,08,1, 11.9,1,1, 5.476, 10491.275, 505.702, 52875.167 25/05/02,07:38:43,19,08,1, 11.9,1,1, 5.476, 10491.276, 505.702, 52875.168 25/05/02,07:38:44,00,08,1, 11.9,1,1, 5.474, 10491.270, 505.702, 52875.168 25/05/02,07:38:44,01,08,1, 11.9,1,1, 5.474, 10491.285, 505.684, 52875.134 25/05/02,07:38:44,02,08,1, 11.9,1,1, 5.474, 10491.277, 505.683, 52875.221 25/05/02,07:38:44,03,08,1, 11.9,1,1, 5.474, 10491.306, 505.688, 52875.202 25/05/02,07:38:44,04,08,1, 11.9,1,1, 5.474, 10491.310, 505.681, 52875.173 25/05/02,07:38:44,05,08,1, 11.9,1,1, 5.474, 10491.327, 505.675, 52875.187 25/05/02,07:38:44,06,08,1, 11.9,1,1, 5.474, 10491.331, 505.687, 52875.297 25/05/02,07:38:44,07,08,1, 11.9,1,1, 5.474, 10491.334, 505.652, 52875.170 25/05/02,07:38:44,08,08,1, 11.9,1,1, 5.474, 10491.309, 505.666, 52875.214 25/05/02,07:38:44,09,08,1, 11.9,1,1, 5.474, 10491.362, 505.658, 52875.238 25/05/02,07:38:44,10,08,1, 11.9,1,1, 5.474, 10491.342, 505.643, 52875.245 25/05/02,07:38:44,11,08,1, 11.9,1,1, 5.474, 10491.347, 505.661, 52875.180 25/05/02,07:38:44,12,08,1, 11.9,1,1, 5.474, 10491.376, 505.634, 52875.196 25/05/02,07:38:44,13,08,1, 11.9,1,1, 5.474, 10491.374, 505.635, 52875.202 25/05/02,07:38:44,14,08,1, 11.9,1,1, 5.474, 10491.400, 505.609, 52875.233 25/05/02,07:38:44,15,08,1, 11.9,1,1, 5.474, 10491.404, 505.603, 52875.224 25/05/02,07:38:44,16,08,1, 11.9,1,1, 5.474, 10491.389, 505.594, 52875.305 25/05/02,07:38:44,17,08,1, 11.9,1,1, 5.474, 10491.414, 505.609, 52875.323 25/05/02,07:38:44,18,08,1, 11.9,1,1, 5.474, 10491.434, 505.596, 52875.345 25/05/02,07:38:44,19,08,1, 11.9,1,1, 5.474, 10491.420, 505.570, 52875.259 25/05/02,07:38:45,00,08,1, 11.9,1,1, 5.476, 10491.412, 505.570, 52875.259 25/05/02,07:38:45,01,08,1, 11.9,1,1, 5.476, 10491.405, 505.560, 52875.261 25/05/02,07:38:45,02,08,1, 11.9,1,1, 5.476, 10491.429, 505.541, 52875.295 25/05/02,07:38:45,03,08,1, 11.9,1,1, 5.476, 10491.408, 505.567, 52875.263 25/05/02,07:38:45,04,08,1, 11.9,1,1, 5.476, 10491.415, 505.553, 52875.263 25/05/02,07:38:45,05,08,1, 11.9,1,1, 5.476, 10491.409, 505.532, 52875.318 25/05/02,07:38:45,06,08,1, 11.9,1,1, 5.476, 10491.432, 505.508, 52875.297 25/05/02,07:38:45,07,08,1, 11.9,1,1, 5.476, 10491.418, 505.505, 52875.315 25/05/02,07:38:45,08,08,1, 11.9,1,1, 5.476, 10491.423, 505.494, 52875.342 25/05/02,07:38:45,09,08,1, 11.9,1,1, 5.476, 10491.431, 505.453, 52875.284 25/05/02,07:38:45,10,08,1, 11.9,1,1, 5.476, 10491.451, 505.448, 52875.277 25/05/02,07:38:45,11,08,1, 11.9,1,1, 5.476, 10491.414, 505.450, 52875.471 25/05/02,07:38:45,12,08,1, 11.9,1,1, 5.476, 10491.411, 505.427, 52875.261 25/05/02,07:38:45,13,08,1, 11.9,1,1, 5.476, 10491.443, 505.411, 52875.322 25/05/02,07:38:45,14,08,1, 11.9,1,1, 5.476, 10491.443, 505.385, 52875.267 25/05/02,07:38:45,15,08,1, 11.9,1,1, 5.476, 10491.424, 505.375, 52875.359 25/05/02,07:38:45,16,08,1, 11.9,1,1, 5.476, 10491.444, 505.331, 52875.337 25/05/02,07:38:45,17,08,1, 11.9,1,1, 5.476, 10491.440, 505.325, 52875.347 25/05/02,07:38:45,18,08,1, 11.9,1,1, 5.476, 10491.455, 505.303, 52875.352 25/05/02,07:38:45,19,08,1, 11.9,1,1, 5.476, 10491.476, 505.294, 52875.337 25/05/02,07:38:46,00,09,1, 11.9,1,1, 5.477, 10491.470, 505.294, 52875.337 25/05/02,07:38:46,01,09,1, 11.9,1,1, 5.477, 10491.491, 505.219, 52875.315 25/05/02,07:38:46,02,09,1, 11.9,1,1, 5.477, 10491.506, 505.236, 52875.439 25/05/02,07:38:46,03,09,1, 11.9,1,1, 5.477, 10491.465, 505.210, 52875.386 25/05/02,07:38:46,04,09,1, 11.9,1,1, 5.477, 10491.527, 505.181, 52875.347 25/05/02,07:38:46,05,09,1, 11.9,1,1, 5.477, 10491.518, 505.169, 52875.312 25/05/02,07:38:46,06,09,1, 11.9,1,1, 5.477, 10491.530, 505.159, 52875.361 25/05/02,07:38:46,07,09,1, 11.9,1,1, 5.477, 10491.538, 505.118, 52875.327 25/05/02,07:38:46,08,09,1, 11.9,1,1, 5.477, 10491.551, 505.112, 52875.263 25/05/02,07:38:46,09,09,1, 11.9,1,1, 5.477, 10491.543, 505.113, 52875.299 25/05/02,07:38:46,10,09,1, 11.9,1,1, 5.477, 10491.554, 505.039, 52875.270 25/05/02,07:38:46,11,09,1, 11.9,1,1, 5.477, 10491.564, 505.049, 52875.327 25/05/02,07:38:46,12,09,1, 11.9,1,1, 5.477, 10491.573, 505.021, 52875.299 25/05/02,07:38:46,13,09,1, 11.9,1,1, 5.477, 10491.572, 505.021, 52875.327 25/05/02,07:38:46,14,09,1, 11.9,1,1, 5.477, 10491.554, 504.999, 52875.372 25/05/02,07:38:46,15,09,1, 11.9,1,1, 5.477, 10491.570, 504.973, 52875.256 25/05/02,07:38:46,16,09,1, 11.9,1,1, 5.477, 10491.560, 504.958, 52875.362 25/05/02,07:38:46,17,09,1, 11.9,1,1, 5.477, 10491.528, 504.944, 52875.340 25/05/02,07:38:46,18,09,1, 11.9,1,1, 5.477, 10491.547, 504.909, 52875.308 25/05/02,07:38:46,19,09,1, 11.9,1,1, 5.477, 10491.533, 504.917, 52875.364 25/05/02,07:38:47,00,09,1, 12.0,1,1, 5.473, 10491.529, 504.917, 52875.364 25/05/02,07:38:47,01,09,1, 12.0,1,1, 5.473, 10491.541, 504.865, 52875.265 25/05/02,07:38:47,02,09,1, 12.0,1,1, 5.473, 10491.517, 504.842, 52875.298 25/05/02,07:38:47,03,09,1, 12.0,1,1, 5.473, 10491.497, 504.816, 52875.298 25/05/02,07:38:47,04,09,1, 12.0,1,1, 5.473, 10491.495, 504.795, 52875.352 25/05/02,07:38:47,05,09,1, 12.0,1,1, 5.473, 10491.479, 504.775, 52875.337 25/05/02,07:38:47,06,09,1, 12.0,1,1, 5.473, 10491.484, 504.762, 52875.296 25/05/02,07:38:47,07,09,1, 12.0,1,1, 5.473, 10491.476, 504.716, 52875.378 25/05/02,07:38:47,08,09,1, 12.0,1,1, 5.473, 10491.483, 504.685, 52875.360 25/05/02,07:38:47,09,09,1, 12.0,1,1, 5.473, 10491.489, 504.669, 52875.363 25/05/02,07:38:47,10,09,1, 12.0,1,1, 5.473, 10491.496, 504.644, 52875.290 25/05/02,07:38:47,11,09,1, 12.0,1,1, 5.473, 10491.502, 504.605, 52875.286 25/05/02,07:38:47,12,09,1, 12.0,1,1, 5.473, 10491.513, 504.575, 52875.283 25/05/02,07:38:47,13,09,1, 12.0,1,1, 5.473, 10491.507, 504.563, 52875.311 25/05/02,07:38:47,14,09,1, 12.0,1,1, 5.473, 10491.546, 504.524, 52875.275 25/05/02,07:38:47,15,09,1, 12.0,1,1, 5.473, 10491.563, 504.522, 52875.288 25/05/02,07:38:47,16,09,1, 12.0,1,1, 5.473, 10491.549, 504.467, 52875.320 25/05/02,07:38:47,17,09,1, 12.0,1,1, 5.473, 10491.599, 504.444, 52875.321 25/05/02,07:38:47,18,09,1, 12.0,1,1, 5.473, 10491.598, 504.428, 52875.250 25/05/02,07:38:47,19,09,1, 12.0,1,1, 5.473, 10491.606, 504.400, 52875.312 25/05/02,07:38:48,00,08,1, 11.9,1,1, 5.478, 10491.604, 504.400, 52875.312 25/05/02,07:38:48,01,08,1, 11.9,1,1, 5.478, 10491.660, 504.323, 52875.303 25/05/02,07:38:48,02,08,1, 11.9,1,1, 5.478, 10491.659, 504.316, 52875.310 25/05/02,07:38:48,03,08,1, 11.9,1,1, 5.478, 10491.683, 504.296, 52875.282 25/05/02,07:38:48,04,08,1, 11.9,1,1, 5.478, 10491.694, 504.247, 52875.249 25/05/02,07:38:48,05,08,1, 11.9,1,1, 5.478, 10491.700, 504.249, 52875.281 25/05/02,07:38:48,06,08,1, 11.9,1,1, 5.478, 10491.704, 504.210, 52875.290 25/05/02,07:38:48,07,08,1, 11.9,1,1, 5.478, 10491.725, 504.170, 52875.269 25/05/02,07:38:48,08,08,1, 11.9,1,1, 5.478, 10491.722, 504.146, 52875.289 25/05/02,07:38:48,09,08,1, 11.9,1,1, 5.478, 10491.740, 504.126, 52875.326 25/05/02,07:38:48,10,08,1, 11.9,1,1, 5.478, 10491.782, 504.088, 52875.305 25/05/02,07:38:48,11,08,1, 11.9,1,1, 5.478, 10491.760, 504.083, 52875.296 25/05/02,07:38:48,12,08,1, 11.9,1,1, 5.478, 10491.758, 504.068, 52875.301 25/05/02,07:38:48,13,08,1, 11.9,1,1, 5.478, 10491.799, 504.034, 52875.292 25/05/02,07:38:48,14,08,1, 11.9,1,1, 5.478, 10491.770, 504.016, 52875.302 25/05/02,07:38:48,15,08,1, 11.9,1,1, 5.478, 10491.725, 504.017, 52875.335 25/05/02,07:38:48,16,08,1, 11.9,1,1, 5.478, 10491.735, 503.992, 52875.309 25/05/02,07:38:48,17,08,1, 11.9,1,1, 5.478, 10491.730, 503.971, 52875.308 25/05/02,07:38:48,18,08,1, 11.9,1,1, 5.478, 10491.713, 503.954, 52875.273 25/05/02,07:38:48,19,08,1, 11.9,1,1, 5.478, 10491.688, 503.956, 52875.378 25/05/02,07:38:49,00,08,1, 11.9,1,1, 5.477, 10491.687, 503.956, 52875.378 25/05/02,07:38:49,01,08,1, 11.9,1,1, 5.477, 10491.678, 503.886, 52875.394 25/05/02,07:38:49,02,08,1, 11.9,1,1, 5.477, 10491.675, 503.888, 52875.284 25/05/02,07:38:49,03,08,1, 11.9,1,1, 5.477, 10491.642, 503.868, 52875.286 25/05/02,07:38:49,04,08,1, 11.9,1,1, 5.477, 10491.643, 503.853, 52875.324 25/05/02,07:38:49,05,08,1, 11.9,1,1, 5.477, 10491.606, 503.832, 52875.367 25/05/02,07:38:49,06,08,1, 11.9,1,1, 5.477, 10491.573, 503.804, 52875.367 25/05/02,07:38:49,07,08,1, 11.9,1,1, 5.477, 10491.578, 503.781, 52875.343 25/05/02,07:38:49,08,08,1, 11.9,1,1, 5.477, 10491.538, 503.773, 52875.309 25/05/02,07:38:49,09,08,1, 11.9,1,1, 5.477, 10491.529, 503.772, 52875.321 25/05/02,07:38:49,10,08,1, 11.9,1,1, 5.477, 10491.506, 503.737, 52875.389 25/05/02,07:38:49,11,08,1, 11.9,1,1, 5.477, 10491.488, 503.735, 52875.378 25/05/02,07:38:49,12,08,1, 11.9,1,1, 5.477, 10491.490, 503.735, 52875.383 25/05/02,07:38:49,13,08,1, 11.9,1,1, 5.477, 10491.443, 503.688, 52875.326 25/05/02,07:38:49,14,08,1, 11.9,1,1, 5.477, 10491.425, 503.682, 52875.321 25/05/02,07:38:49,15,08,1, 11.9,1,1, 5.477, 10491.424, 503.677, 52875.466 25/05/02,07:38:49,16,08,1, 11.9,1,1, 5.477, 10491.421, 503.652, 52875.360 25/05/02,07:38:49,17,08,1, 11.9,1,1, 5.477, 10491.413, 503.632, 52875.375 25/05/02,07:38:49,18,08,1, 11.9,1,1, 5.477, 10491.403, 503.658, 52875.405 25/05/02,07:38:49,19,08,1, 11.9,1,1, 5.477, 10491.369, 503.588, 52875.410 25/05/02,07:38:50,00,08,1, 11.9,1,1, 5.476, 10491.362, 503.588, 52875.410 25/05/02,07:38:50,01,08,1, 11.9,1,1, 5.476, 10491.337, 503.563, 52875.470 25/05/02,07:38:50,02,08,1, 11.9,1,1, 5.476, 10491.331, 503.572, 52875.396 25/05/02,07:38:50,03,08,1, 11.9,1,1, 5.476, 10491.304, 503.550, 52875.384 25/05/02,07:38:50,04,08,1, 11.9,1,1, 5.476, 10491.301, 503.517, 52875.416 25/05/02,07:38:50,05,08,1, 11.9,1,1, 5.476, 10491.273, 503.488, 52875.372 25/05/02,07:38:50,06,08,1, 11.9,1,1, 5.476, 10491.258, 503.495, 52875.459 25/05/02,07:38:50,07,08,1, 11.9,1,1, 5.476, 10491.252, 503.474, 52875.383 25/05/02,07:38:50,08,08,1, 11.9,1,1, 5.476, 10491.236, 503.475, 52875.384 25/05/02,07:38:50,09,08,1, 11.9,1,1, 5.476, 10491.199, 503.450, 52875.405 25/05/02,07:38:50,10,08,1, 11.9,1,1, 5.476, 10491.209, 503.448, 52875.435 25/05/02,07:38:50,11,08,1, 11.9,1,1, 5.476, 10491.180, 503.416, 52875.352 25/05/02,07:38:50,12,08,1, 11.9,1,1, 5.476, 10491.162, 503.420, 52875.359 25/05/02,07:38:50,13,08,1, 11.9,1,1, 5.476, 10491.141, 503.405, 52875.422 25/05/02,07:38:50,14,08,1, 11.9,1,1, 5.476, 10491.122, 503.383, 52875.312 25/05/02,07:38:50,15,08,1, 11.9,1,1, 5.476, 10491.107, 503.378, 52875.375 25/05/02,07:38:50,16,08,1, 11.9,1,1, 5.476, 10491.082, 503.381, 52875.409 25/05/02,07:38:50,17,08,1, 11.9,1,1, 5.476, 10491.083, 503.354, 52875.370 25/05/02,07:38:50,18,08,1, 11.9,1,1, 5.476, 10491.049, 503.353, 52875.468 25/05/02,07:38:50,19,08,1, 11.9,1,1, 5.476, 10491.030, 503.332, 52875.317 25/05/02,07:38:51,00,08,1, 11.9,1,1, 5.472, 10491.028, 503.332, 52875.317 25/05/02,07:38:51,01,08,1, 11.9,1,1, 5.472, 10491.018, 503.299, 52875.415 25/05/02,07:38:51,02,08,1, 11.9,1,1, 5.472, 10491.000, 503.283, 52875.352 25/05/02,07:38:51,03,08,1, 11.9,1,1, 5.472, 10490.983, 503.272, 52875.415 25/05/02,07:38:51,04,08,1, 11.9,1,1, 5.472, 10490.957, 503.254, 52875.414 25/05/02,07:38:51,05,08,1, 11.9,1,1, 5.472, 10490.928, 503.240, 52875.357 25/05/02,07:38:51,06,08,1, 11.9,1,1, 5.472, 10490.929, 503.262, 52875.417 25/05/02,07:38:51,07,08,1, 11.9,1,1, 5.472, 10490.901, 503.213, 52875.360 25/05/02,07:38:51,08,08,1, 11.9,1,1, 5.472, 10490.874, 503.229, 52875.417 25/05/02,07:38:51,09,08,1, 11.9,1,1, 5.472, 10490.899, 503.192, 52875.377 25/05/02,07:38:51,10,08,1, 11.9,1,1, 5.472, 10490.861, 503.190, 52875.370 25/05/02,07:38:51,11,08,1, 11.9,1,1, 5.472, 10490.839, 503.161, 52875.441 25/05/02,07:38:51,12,08,1, 11.9,1,1, 5.472, 10490.818, 503.156, 52875.475 25/05/02,07:38:51,13,08,1, 11.9,1,1, 5.472, 10490.814, 503.134, 52875.471 25/05/02,07:38:51,14,08,1, 11.9,1,1, 5.472, 10490.792, 503.135, 52875.430 25/05/02,07:38:51,15,08,1, 11.9,1,1, 5.472, 10490.763, 503.131, 52875.403 25/05/02,07:38:51,16,08,1, 11.9,1,1, 5.472, 10490.727, 503.109, 52875.360 25/05/02,07:38:51,17,08,1, 11.9,1,1, 5.472, 10490.714, 503.106, 52875.397 25/05/02,07:38:51,18,08,1, 11.9,1,1, 5.472, 10490.691, 503.078, 52875.371 25/05/02,07:38:51,19,08,1, 11.9,1,1, 5.472, 10490.687, 503.073, 52875.368 25/05/02,07:38:52,00,08,1, 11.9,1,1, 5.472, 10490.686, 503.073, 52875.368 25/05/02,07:38:52,01,08,1, 11.9,1,1, 5.472, 10490.633, 503.027, 52875.451 25/05/02,07:38:52,02,08,1, 11.9,1,1, 5.472, 10490.611, 503.034, 52875.358 25/05/02,07:38:52,03,08,1, 11.9,1,1, 5.472, 10490.594, 502.995, 52875.397 25/05/02,07:38:52,04,08,1, 11.9,1,1, 5.472, 10490.559, 502.983, 52875.434 25/05/02,07:38:52,05,08,1, 11.9,1,1, 5.472, 10490.540, 502.958, 52875.437 25/05/02,07:38:52,06,08,1, 11.9,1,1, 5.472, 10490.526, 502.952, 52875.345 25/05/02,07:38:52,07,08,1, 11.9,1,1, 5.472, 10490.521, 502.919, 52875.411 25/05/02,07:38:52,08,08,1, 11.9,1,1, 5.472, 10490.449, 502.905, 52875.343 25/05/02,07:38:52,09,08,1, 11.9,1,1, 5.472, 10490.413, 502.872, 52875.328 25/05/02,07:38:52,10,08,1, 11.9,1,1, 5.472, 10490.388, 502.870, 52875.344 25/05/02,07:38:52,11,08,1, 11.9,1,1, 5.472, 10490.354, 502.883, 52875.377 25/05/02,07:38:52,12,08,1, 11.9,1,1, 5.472, 10490.337, 502.853, 52875.387 25/05/02,07:38:52,13,08,1, 11.9,1,1, 5.472, 10490.282, 502.852, 52875.274 25/05/02,07:38:52,14,08,1, 11.9,1,1, 5.472, 10490.243, 502.847, 52875.385 25/05/02,07:38:52,15,08,1, 11.9,1,1, 5.472, 10490.196, 502.819, 52875.352 25/05/02,07:38:52,16,08,1, 11.9,1,1, 5.472, 10490.168, 502.799, 52875.355 25/05/02,07:38:52,17,08,1, 11.9,1,1, 5.472, 10490.124, 502.779, 52875.319 25/05/02,07:38:52,18,08,1, 11.9,1,1, 5.472, 10490.066, 502.793, 52875.396 25/05/02,07:38:52,19,08,1, 11.9,1,1, 5.472, 10490.034, 502.778, 52875.344 25/05/02,07:38:53,00,08,1, 12.0,1,1, 5.475, 10490.026, 502.778, 52875.344 25/05/02,07:38:53,01,08,1, 12.0,1,1, 5.475, 10489.937, 502.751, 52875.296 25/05/02,07:38:53,02,08,1, 12.0,1,1, 5.475, 10489.877, 502.745, 52875.370 25/05/02,07:38:53,03,08,1, 12.0,1,1, 5.475, 10489.828, 502.730, 52875.418 25/05/02,07:38:53,04,08,1, 12.0,1,1, 5.475, 10489.797, 502.762, 52875.406 25/05/02,07:38:53,05,08,1, 12.0,1,1, 5.475, 10489.744, 502.707, 52875.383 25/05/02,07:38:53,06,08,1, 12.0,1,1, 5.475, 10489.680, 502.699, 52875.334 25/05/02,07:38:53,07,08,1, 12.0,1,1, 5.475, 10489.636, 502.744, 52875.393 25/05/02,07:38:53,08,08,1, 12.0,1,1, 5.475, 10489.619, 502.734, 52875.345 25/05/02,07:38:53,09,08,1, 12.0,1,1, 5.475, 10489.530, 502.687, 52875.346 25/05/02,07:38:53,10,08,1, 12.0,1,1, 5.475, 10489.480, 502.721, 52875.349 25/05/02,07:38:53,11,08,1, 12.0,1,1, 5.475, 10489.448, 502.719, 52875.313 25/05/02,07:38:53,12,08,1, 12.0,1,1, 5.475, 10489.361, 502.689, 52875.354 25/05/02,07:38:53,13,08,1, 12.0,1,1, 5.475, 10489.324, 502.698, 52875.399 25/05/02,07:38:53,14,08,1, 12.0,1,1, 5.475, 10489.276, 502.700, 52875.330 25/05/02,07:38:53,15,08,1, 12.0,1,1, 5.475, 10489.218, 502.681, 52875.168 25/05/02,07:38:53,16,08,1, 12.0,1,1, 5.475, 10489.172, 502.715, 52875.386 25/05/02,07:38:53,17,08,1, 12.0,1,1, 5.475, 10489.124, 502.696, 52875.333 25/05/02,07:38:53,18,08,1, 12.0,1,1, 5.475, 10489.076, 502.693, 52875.376 25/05/02,07:38:53,19,08,1, 12.0,1,1, 5.475, 10489.018, 502.707, 52875.400 25/05/02,07:38:54,00,08,1, 11.9,1,1, 5.478, 10489.017, 502.707, 52875.400 25/05/02,07:38:54,01,08,1, 11.9,1,1, 5.478, 10488.910, 502.688, 52875.377 25/05/02,07:38:54,02,08,1, 11.9,1,1, 5.478, 10488.834, 502.689, 52875.363 25/05/02,07:38:54,03,08,1, 11.9,1,1, 5.478, 10488.799, 502.670, 52875.320 25/05/02,07:38:54,04,08,1, 11.9,1,1, 5.478, 10488.714, 502.651, 52875.361 25/05/02,07:38:54,05,08,1, 11.9,1,1, 5.478, 10488.670, 502.661, 52875.319 25/05/02,07:38:54,06,08,1, 11.9,1,1, 5.478, 10488.618, 502.631, 52875.311 25/05/02,07:38:54,07,08,1, 11.9,1,1, 5.478, 10488.544, 502.607, 52875.301 25/05/02,07:38:54,08,08,1, 11.9,1,1, 5.478, 10488.471, 502.620, 52875.388 25/05/02,07:38:54,09,08,1, 11.9,1,1, 5.478, 10488.419, 502.611, 52875.303 25/05/02,07:38:54,10,08,1, 11.9,1,1, 5.478, 10488.323, 502.595, 52875.343 25/05/02,07:38:54,11,08,1, 11.9,1,1, 5.478, 10488.251, 502.575, 52875.251 25/05/02,07:38:54,12,08,1, 11.9,1,1, 5.478, 10488.179, 502.562, 52875.310 25/05/02,07:38:54,13,08,1, 11.9,1,1, 5.478, 10488.154, 502.545, 52875.279 25/05/02,07:38:54,14,08,1, 11.9,1,1, 5.478, 10488.057, 502.535, 52875.262 25/05/02,07:38:54,15,08,1, 11.9,1,1, 5.478, 10487.985, 502.535, 52875.357 25/05/02,07:38:54,16,08,1, 11.9,1,1, 5.478, 10487.911, 502.509, 52875.293 25/05/02,07:38:54,17,08,1, 11.9,1,1, 5.478, 10487.839, 502.509, 52875.251 25/05/02,07:38:54,18,08,1, 11.9,1,1, 5.478, 10487.782, 502.512, 52875.368 25/05/02,07:38:54,19,08,1, 11.9,1,1, 5.478, 10487.721, 502.498, 52875.289 25/05/02,07:38:55,00,08,1, 11.9,1,1, 5.475, 10487.715, 502.498, 52875.289 25/05/02,07:38:55,01,08,1, 11.9,1,1, 5.475, 10487.585, 502.473, 52875.339 25/05/02,07:38:55,02,08,1, 11.9,1,1, 5.475, 10487.500, 502.495, 52875.310 25/05/02,07:38:55,03,08,1, 11.9,1,1, 5.475, 10487.426, 502.493, 52875.315 25/05/02,07:38:55,04,08,1, 11.9,1,1, 5.475, 10487.371, 502.475, 52875.267 25/05/02,07:38:55,05,08,1, 11.9,1,1, 5.475, 10487.276, 502.482, 52875.338 25/05/02,07:38:55,06,08,1, 11.9,1,1, 5.475, 10487.235, 502.458, 52875.250 25/05/02,07:38:55,07,08,1, 11.9,1,1, 5.475, 10487.170, 502.483, 52875.225 25/05/02,07:38:55,08,08,1, 11.9,1,1, 5.475, 10487.115, 502.486, 52875.286 25/05/02,07:38:55,09,08,1, 11.9,1,1, 5.475, 10487.008, 502.469, 52875.326 25/05/02,07:38:55,10,08,1, 11.9,1,1, 5.475, 10486.974, 502.482, 52875.269 25/05/02,07:38:55,11,08,1, 11.9,1,1, 5.475, 10486.891, 502.465, 52875.202 25/05/02,07:38:55,12,08,1, 11.9,1,1, 5.475, 10486.874, 502.461, 52875.236 25/05/02,07:38:55,13,08,1, 11.9,1,1, 5.475, 10486.782, 502.468, 52875.164 25/05/02,07:38:55,14,08,1, 11.9,1,1, 5.475, 10486.723, 502.464, 52875.222 25/05/02,07:38:55,15,08,1, 11.9,1,1, 5.475, 10486.658, 502.456, 52875.269 25/05/02,07:38:55,16,08,1, 11.9,1,1, 5.475, 10486.603, 502.488, 52875.280 25/05/02,07:38:55,17,08,1, 11.9,1,1, 5.475, 10486.524, 502.471, 52875.274 25/05/02,07:38:55,18,08,1, 11.9,1,1, 5.475, 10486.509, 502.442, 52875.230 25/05/02,07:38:55,19,08,1, 11.9,1,1, 5.475, 10486.426, 502.458, 52875.239 25/05/02,07:38:56,00,08,1, 11.9,1,1, 5.477, 10486.422, 502.458, 52875.239 25/05/02,07:38:56,01,08,1, 11.9,1,1, 5.477, 10486.349, 502.470, 52875.256 25/05/02,07:38:56,02,08,1, 11.9,1,1, 5.477, 10486.286, 502.466, 52875.241 25/05/02,07:38:56,03,08,1, 11.9,1,1, 5.477, 10486.225, 502.465, 52875.286 25/05/02,07:38:56,04,08,1, 11.9,1,1, 5.477, 10486.168, 502.470, 52875.191 25/05/02,07:38:56,05,08,1, 11.9,1,1, 5.477, 10486.142, 502.473, 52875.256 25/05/02,07:38:56,06,08,1, 11.9,1,1, 5.477, 10486.098, 502.462, 52875.196 25/05/02,07:38:56,07,08,1, 11.9,1,1, 5.477, 10486.018, 502.469, 52875.254 25/05/02,07:38:56,08,08,1, 11.9,1,1, 5.477, 10485.980, 502.484, 52875.189 25/05/02,07:38:56,09,08,1, 11.9,1,1, 5.477, 10485.924, 502.477, 52875.190 25/05/02,07:38:56,10,08,1, 11.9,1,1, 5.477, 10485.863, 502.471, 52875.262 25/05/02,07:38:56,11,08,1, 11.9,1,1, 5.477, 10485.821, 502.447, 52875.218 25/05/02,07:38:56,12,08,1, 11.9,1,1, 5.477, 10485.785, 502.433, 52875.142 25/05/02,07:38:56,13,08,1, 11.9,1,1, 5.477, 10485.734, 502.476, 52875.163 25/05/02,07:38:56,14,08,1, 11.9,1,1, 5.477, 10485.690, 502.466, 52875.253 25/05/02,07:38:56,15,08,1, 11.9,1,1, 5.477, 10485.628, 502.462, 52875.217 25/05/02,07:38:56,16,08,1, 11.9,1,1, 5.477, 10485.592, 502.445, 52875.135 25/05/02,07:38:56,17,08,1, 11.9,1,1, 5.477, 10485.528, 502.464, 52875.248 25/05/02,07:38:56,18,08,1, 11.9,1,1, 5.477, 10485.487, 502.476, 52875.204 25/05/02,07:38:56,19,08,1, 11.9,1,1, 5.477, 10485.460, 502.499, 52875.156 25/05/02,07:38:57,00,09,1, 11.9,1,1, 5.474, 10485.454, 502.499, 52875.156 25/05/02,07:38:57,01,09,1, 11.9,1,1, 5.474, 10485.349, 502.509, 52875.222 25/05/02,07:38:57,02,09,1, 11.9,1,1, 5.474, 10485.303, 502.498, 52875.272 25/05/02,07:38:57,03,09,1, 11.9,1,1, 5.474, 10485.222, 502.511, 52875.333 25/05/02,07:38:57,04,09,1, 11.9,1,1, 5.474, 10485.189, 502.516, 52875.355 25/05/02,07:38:57,05,09,1, 11.9,1,1, 5.474, 10485.162, 502.543, 52875.331 25/05/02,07:38:57,06,09,1, 11.9,1,1, 5.474, 10485.083, 502.559, 52875.432 25/05/02,07:38:57,07,09,1, 11.9,1,1, 5.474, 10485.087, 502.559, 52875.340 25/05/02,07:38:57,08,09,1, 11.9,1,1, 5.474, 10485.049, 502.568, 52875.296 25/05/02,07:38:57,09,09,1, 11.9,1,1, 5.474, 10484.978, 502.587, 52875.318 25/05/02,07:38:57,10,09,1, 11.9,1,1, 5.474, 10484.944, 502.596, 52875.298 25/05/02,07:38:57,11,09,1, 11.9,1,1, 5.474, 10484.893, 502.600, 52875.358 25/05/02,07:38:57,12,09,1, 11.9,1,1, 5.474, 10484.835, 502.612, 52875.344 25/05/02,07:38:57,13,09,1, 11.9,1,1, 5.474, 10484.811, 502.620, 52875.314 25/05/02,07:38:57,14,09,1, 11.9,1,1, 5.474, 10484.766, 502.624, 52875.249 25/05/02,07:38:57,15,09,1, 11.9,1,1, 5.474, 10484.723, 502.620, 52875.250 25/05/02,07:38:57,16,09,1, 11.9,1,1, 5.474, 10484.665, 502.643, 52875.228 25/05/02,07:38:57,17,09,1, 11.9,1,1, 5.474, 10484.611, 502.674, 52875.287 25/05/02,07:38:57,18,09,1, 11.9,1,1, 5.474, 10484.556, 502.682, 52875.297 25/05/02,07:38:57,19,09,1, 11.9,1,1, 5.474, 10484.520, 502.712, 52875.224 25/05/02,07:38:58,00,09,1, 11.9,1,1, 5.476, 10484.519, 502.712, 52875.224 25/05/02,07:38:58,01,09,1, 11.9,1,1, 5.476, 10484.418, 502.771, 52875.268 25/05/02,07:38:58,02,09,1, 11.9,1,1, 5.476, 10484.347, 502.769, 52875.272 25/05/02,07:38:58,03,09,1, 11.9,1,1, 5.476, 10484.302, 502.772, 52875.279 25/05/02,07:38:58,04,09,1, 11.9,1,1, 5.476, 10484.270, 502.778, 52875.254 25/05/02,07:38:58,05,09,1, 11.9,1,1, 5.476, 10484.232, 502.786, 52875.300 25/05/02,07:38:58,06,09,1, 11.9,1,1, 5.476, 10484.154, 502.794, 52875.259 25/05/02,07:38:58,07,09,1, 11.9,1,1, 5.476, 10484.102, 502.802, 52875.203 25/05/02,07:38:58,08,09,1, 11.9,1,1, 5.476, 10484.044, 502.838, 52875.233 25/05/02,07:38:58,09,09,1, 11.9,1,1, 5.476, 10484.002, 502.840, 52875.242 25/05/02,07:38:58,10,09,1, 11.9,1,1, 5.476, 10483.922, 502.859, 52875.203 25/05/02,07:38:58,11,09,1, 11.9,1,1, 5.476, 10483.871, 502.866, 52875.264 25/05/02,07:38:58,12,09,1, 11.9,1,1, 5.476, 10483.840, 502.860, 52875.284 25/05/02,07:38:58,13,09,1, 11.9,1,1, 5.476, 10483.803, 502.883, 52875.232 25/05/02,07:38:58,14,09,1, 11.9,1,1, 5.476, 10483.740, 502.903, 52875.278 25/05/02,07:38:58,15,09,1, 11.9,1,1, 5.476, 10483.684, 502.921, 52875.272 25/05/02,07:38:58,16,09,1, 11.9,1,1, 5.476, 10483.664, 502.932, 52875.332 25/05/02,07:38:58,17,09,1, 11.9,1,1, 5.476, 10483.619, 502.963, 52875.253 25/05/02,07:38:58,18,09,1, 11.9,1,1, 5.476, 10483.562, 502.953, 52875.261 25/05/02,07:38:58,19,09,1, 11.9,1,1, 5.476, 10483.530, 502.983, 52875.296 25/05/02,07:38:59,00,08,1, 11.9,1,1, 5.473, 10483.526, 502.983, 52875.296 25/05/02,07:38:59,01,08,1, 11.9,1,1, 5.473, 10483.464, 503.010, 52875.297 25/05/02,07:38:59,02,08,1, 11.9,1,1, 5.473, 10483.432, 503.028, 52875.299 25/05/02,07:38:59,03,08,1, 11.9,1,1, 5.473, 10483.379, 503.043, 52875.239 25/05/02,07:38:59,04,08,1, 11.9,1,1, 5.473, 10483.351, 503.056, 52875.280 25/05/02,07:38:59,05,08,1, 11.9,1,1, 5.473, 10483.295, 503.056, 52875.292 25/05/02,07:38:59,06,08,1, 11.9,1,1, 5.473, 10483.253, 503.099, 52875.324 25/05/02,07:38:59,07,08,1, 11.9,1,1, 5.473, 10483.205, 503.094, 52875.276 25/05/02,07:38:59,08,08,1, 11.9,1,1, 5.473, 10483.189, 503.118, 52875.281 25/05/02,07:38:59,09,08,1, 11.9,1,1, 5.473, 10483.112, 503.142, 52875.299 25/05/02,07:38:59,10,08,1, 11.9,1,1, 5.473, 10483.069, 503.166, 52875.247 25/05/02,07:38:59,11,08,1, 11.9,1,1, 5.473, 10483.031, 503.202, 52875.306 25/05/02,07:38:59,12,08,1, 11.9,1,1, 5.473, 10482.976, 503.188, 52875.314 25/05/02,07:38:59,13,08,1, 11.9,1,1, 5.473, 10482.934, 503.242, 52875.320 25/05/02,07:38:59,14,08,1, 11.9,1,1, 5.473, 10482.883, 503.246, 52875.301 25/05/02,07:38:59,15,08,1, 11.9,1,1, 5.473, 10482.848, 503.259, 52875.298 25/05/02,07:38:59,16,08,1, 11.9,1,1, 5.473, 10482.799, 503.276, 52875.289 25/05/02,07:38:59,17,08,1, 11.9,1,1, 5.473, 10482.734, 503.280, 52875.286 25/05/02,07:38:59,18,08,1, 11.9,1,1, 5.473, 10482.651, 503.301, 52875.283 25/05/02,07:38:59,19,08,1, 11.9,1,1, 5.473, 10482.650, 503.293, 52875.293 25/05/02,07:39:00,00,09,1, 11.9,1,1, 5.474, 10482.641, 503.293, 52875.293 25/05/02,07:39:00,01,09,1, 11.9,1,1, 5.474, 10482.552, 503.294, 52875.298 25/05/02,07:39:00,02,09,1, 11.9,1,1, 5.474, 10482.469, 503.325, 52875.242 25/05/02,07:39:00,03,09,1, 11.9,1,1, 5.474, 10482.456, 503.352, 52875.189 25/05/02,07:39:00,04,09,1, 11.9,1,1, 5.474, 10482.436, 503.354, 52875.209 25/05/02,07:39:00,05,09,1, 11.9,1,1, 5.474, 10482.348, 503.374, 52875.207 25/05/02,07:39:00,06,09,1, 11.9,1,1, 5.474, 10482.335, 503.376, 52875.257 25/05/02,07:39:00,07,09,1, 11.9,1,1, 5.474, 10482.242, 503.401, 52875.253 25/05/02,07:39:00,08,09,1, 11.9,1,1, 5.474, 10482.222, 503.413, 52875.232 25/05/02,07:39:00,09,09,1, 11.9,1,1, 5.474, 10482.191, 503.415, 52875.232 25/05/02,07:39:00,10,09,1, 11.9,1,1, 5.474, 10482.141, 503.427, 52875.209 25/05/02,07:39:00,11,09,1, 11.9,1,1, 5.474, 10482.101, 503.464, 52875.226 25/05/02,07:39:00,12,09,1, 11.9,1,1, 5.474, 10482.075, 503.486, 52875.264 25/05/02,07:39:00,13,09,1, 11.9,1,1, 5.474, 10482.018, 503.485, 52875.219 25/05/02,07:39:00,14,09,1, 11.9,1,1, 5.474, 10481.986, 503.520, 52875.241 25/05/02,07:39:00,15,09,1, 11.9,1,1, 5.474, 10481.993, 503.524, 52875.286 25/05/02,07:39:00,16,09,1, 11.9,1,1, 5.474, 10481.916, 503.538, 52875.203 25/05/02,07:39:00,17,09,1, 11.9,1,1, 5.474, 10481.923, 503.558, 52875.152 25/05/02,07:39:00,18,09,1, 11.9,1,1, 5.474, 10481.865, 503.604, 52875.256 25/05/02,07:39:00,19,09,1, 11.9,1,1, 5.474, 10481.840, 503.615, 52875.253 25/05/02,07:39:01,00,09,1, 11.8,1,1, 5.476, 10481.840, 503.615, 52875.253 25/05/02,07:39:01,01,09,1, 11.8,1,1, 5.476, 10481.813, 503.685, 52875.290 25/05/02,07:39:01,02,09,1, 11.8,1,1, 5.476, 10481.808, 503.701, 52875.299 25/05/02,07:39:01,03,09,1, 11.8,1,1, 5.476, 10481.769, 503.726, 52875.294 25/05/02,07:39:01,04,09,1, 11.8,1,1, 5.476, 10481.756, 503.740, 52875.355 25/05/02,07:39:01,05,09,1, 11.8,1,1, 5.476, 10481.712, 503.773, 52875.314 25/05/02,07:39:01,06,09,1, 11.8,1,1, 5.476, 10481.685, 503.803, 52875.343 25/05/02,07:39:01,07,09,1, 11.8,1,1, 5.476, 10481.663, 503.825, 52875.342 25/05/02,07:39:01,08,09,1, 11.8,1,1, 5.476, 10481.623, 503.846, 52875.320 25/05/02,07:39:01,09,09,1, 11.8,1,1, 5.476, 10481.598, 503.876, 52875.336 25/05/02,07:39:01,10,09,1, 11.8,1,1, 5.476, 10481.569, 503.906, 52875.313 25/05/02,07:39:01,11,09,1, 11.8,1,1, 5.476, 10481.544, 503.939, 52875.352 25/05/02,07:39:01,12,09,1, 11.8,1,1, 5.476, 10481.487, 503.995, 52875.341 25/05/02,07:39:01,13,09,1, 11.8,1,1, 5.476, 10481.481, 504.014, 52875.354 25/05/02,07:39:01,14,09,1, 11.8,1,1, 5.476, 10481.443, 504.046, 52875.342 25/05/02,07:39:01,15,09,1, 11.8,1,1, 5.476, 10481.417, 504.086, 52875.404 25/05/02,07:39:01,16,09,1, 11.8,1,1, 5.476, 10481.373, 504.137, 52875.377 25/05/02,07:39:01,17,09,1, 11.8,1,1, 5.476, 10481.327, 504.168, 52875.363 25/05/02,07:39:01,18,09,1, 11.8,1,1, 5.476, 10481.318, 504.181, 52875.372 25/05/02,07:39:01,19,09,1, 11.8,1,1, 5.476, 10481.256, 504.221, 52875.350 25/05/02,07:39:02,00,08,1, 11.8,1,1, 5.479, 10481.248, 504.221, 52875.350 25/05/02,07:39:02,01,08,1, 11.8,1,1, 5.479, 10481.202, 504.295, 52875.398 25/05/02,07:39:02,02,08,1, 11.8,1,1, 5.479, 10481.154, 504.349, 52875.409 25/05/02,07:39:02,03,08,1, 11.8,1,1, 5.479, 10481.110, 504.398, 52875.451 25/05/02,07:39:02,04,08,1, 11.8,1,1, 5.479, 10481.068, 504.411, 52875.436 25/05/02,07:39:02,05,08,1, 11.8,1,1, 5.479, 10481.058, 504.470, 52875.439 25/05/02,07:39:02,06,08,1, 11.8,1,1, 5.479, 10480.975, 504.517, 52875.445 25/05/02,07:39:02,07,08,1, 11.8,1,1, 5.479, 10480.955, 504.548, 52875.431 25/05/02,07:39:02,08,08,1, 11.8,1,1, 5.479, 10480.896, 504.590, 52875.431 25/05/02,07:39:02,09,08,1, 11.8,1,1, 5.479, 10480.859, 504.626, 52875.434 25/05/02,07:39:02,10,08,1, 11.8,1,1, 5.479, 10480.846, 504.665, 52875.408 25/05/02,07:39:02,11,08,1, 11.8,1,1, 5.479, 10480.803, 504.670, 52875.388 25/05/02,07:39:02,12,08,1, 11.8,1,1, 5.479, 10480.738, 504.748, 52875.502 25/05/02,07:39:02,13,08,1, 11.8,1,1, 5.479, 10480.701, 504.763, 52875.455 25/05/02,07:39:02,14,08,1, 11.8,1,1, 5.479, 10480.636, 504.796, 52875.440 25/05/02,07:39:02,15,08,1, 11.8,1,1, 5.479, 10480.614, 504.847, 52875.475 25/05/02,07:39:02,16,08,1, 11.8,1,1, 5.479, 10480.559, 504.874, 52875.429 25/05/02,07:39:02,17,08,1, 11.8,1,1, 5.479, 10480.532, 504.906, 52875.444 25/05/02,07:39:02,18,08,1, 11.8,1,1, 5.479, 10480.478, 504.930, 52875.473 25/05/02,07:39:02,19,08,1, 11.8,1,1, 5.479, 10480.447, 504.983, 52875.461 25/05/02,07:39:03,00,09,1, 11.9,1,1, 5.475, 10480.447, 504.983, 52875.461 25/05/02,07:39:03,01,09,1, 11.9,1,1, 5.475, 10480.351, 505.067, 52875.418 25/05/02,07:39:03,02,09,1, 11.9,1,1, 5.475, 10480.302, 505.080, 52875.447 25/05/02,07:39:03,03,09,1, 11.9,1,1, 5.475, 10480.243, 505.129, 52875.490 25/05/02,07:39:03,04,09,1, 11.9,1,1, 5.475, 10480.227, 505.159, 52875.480 25/05/02,07:39:03,05,09,1, 11.9,1,1, 5.475, 10480.192, 505.193, 52875.474 25/05/02,07:39:03,06,09,1, 11.9,1,1, 5.475, 10480.138, 505.229, 52875.458 25/05/02,07:39:03,07,09,1, 11.9,1,1, 5.475, 10480.134, 505.276, 52875.474 25/05/02,07:39:03,08,09,1, 11.9,1,1, 5.475, 10480.092, 505.328, 52875.517 25/05/02,07:39:03,09,09,1, 11.9,1,1, 5.475, 10480.086, 505.360, 52875.499 25/05/02,07:39:03,10,09,1, 11.9,1,1, 5.475, 10480.056, 505.424, 52875.499 25/05/02,07:39:03,11,09,1, 11.9,1,1, 5.475, 10479.996, 505.439, 52875.529 25/05/02,07:39:03,12,09,1, 11.9,1,1, 5.475, 10479.996, 505.464, 52875.481 25/05/02,07:39:03,13,09,1, 11.9,1,1, 5.475, 10479.957, 505.508, 52875.514 25/05/02,07:39:03,14,09,1, 11.9,1,1, 5.475, 10479.939, 505.540, 52875.545 25/05/02,07:39:03,15,09,1, 11.9,1,1, 5.475, 10479.881, 505.590, 52875.511 25/05/02,07:39:03,16,09,1, 11.9,1,1, 5.475, 10479.873, 505.630, 52875.534 25/05/02,07:39:03,17,09,1, 11.9,1,1, 5.475, 10479.837, 505.670, 52875.546 25/05/02,07:39:03,18,09,1, 11.9,1,1, 5.475, 10479.806, 505.704, 52875.538 25/05/02,07:39:03,19,09,1, 11.9,1,1, 5.475, 10479.787, 505.733, 52875.575 25/05/02,07:39:04,00,09,1, 11.9,1,1, 5.473, 10479.779, 505.733, 52875.575 25/05/02,07:39:04,01,09,1, 11.9,1,1, 5.473, 10479.703, 505.816, 52875.548 25/05/02,07:39:04,02,09,1, 11.9,1,1, 5.473, 10479.705, 505.843, 52875.613 25/05/02,07:39:04,03,09,1, 11.9,1,1, 5.473, 10479.665, 505.905, 52875.577 25/05/02,07:39:04,04,09,1, 11.9,1,1, 5.473, 10479.616, 505.949, 52875.568 25/05/02,07:39:04,05,09,1, 11.9,1,1, 5.473, 10479.604, 505.982, 52875.626 25/05/02,07:39:04,06,09,1, 11.9,1,1, 5.473, 10479.543, 506.021, 52875.619 25/05/02,07:39:04,07,09,1, 11.9,1,1, 5.473, 10479.539, 506.052, 52875.588 25/05/02,07:39:04,08,09,1, 11.9,1,1, 5.473, 10479.511, 506.066, 52875.639 25/05/02,07:39:04,09,09,1, 11.9,1,1, 5.473, 10479.476, 506.096, 52875.597 25/05/02,07:39:04,10,09,1, 11.9,1,1, 5.473, 10479.434, 506.181, 52875.598 25/05/02,07:39:04,11,09,1, 11.9,1,1, 5.473, 10479.393, 506.204, 52875.629 25/05/02,07:39:04,12,09,1, 11.9,1,1, 5.473, 10479.365, 506.216, 52875.628 25/05/02,07:39:04,13,09,1, 11.9,1,1, 5.473, 10479.342, 506.282, 52875.668 25/05/02,07:39:04,14,09,1, 11.9,1,1, 5.473, 10479.306, 506.319, 52875.625 25/05/02,07:39:04,15,09,1, 11.9,1,1, 5.473, 10479.252, 506.376, 52875.632 25/05/02,07:39:04,16,09,1, 11.9,1,1, 5.473, 10479.234, 506.373, 52875.654 25/05/02,07:39:04,17,09,1, 11.9,1,1, 5.473, 10479.194, 506.431, 52875.644 25/05/02,07:39:04,18,09,1, 11.9,1,1, 5.473, 10479.155, 506.490, 52875.664 25/05/02,07:39:04,19,09,1, 11.9,1,1, 5.473, 10479.112, 506.527, 52875.716 25/05/02,07:39:05,00,09,1, 11.9,1,1, 5.477, 10479.112, 506.527, 52875.716 25/05/02,07:39:05,01,09,1, 11.9,1,1, 5.477, 10479.023, 506.607, 52875.732 25/05/02,07:39:05,02,09,1, 11.9,1,1, 5.477, 10478.982, 506.638, 52875.698 25/05/02,07:39:05,03,09,1, 11.9,1,1, 5.477, 10478.940, 506.707, 52875.720 25/05/02,07:39:05,04,09,1, 11.9,1,1, 5.477, 10478.904, 506.742, 52875.718 25/05/02,07:39:05,05,09,1, 11.9,1,1, 5.477, 10478.833, 506.779, 52875.769 25/05/02,07:39:05,06,09,1, 11.9,1,1, 5.477, 10478.766, 506.841, 52875.712 25/05/02,07:39:05,07,09,1, 11.9,1,1, 5.477, 10478.764, 506.872, 52875.762 25/05/02,07:39:05,08,09,1, 11.9,1,1, 5.477, 10478.682, 506.919, 52875.758 25/05/02,07:39:05,09,09,1, 11.9,1,1, 5.477, 10478.650, 506.986, 52875.780 25/05/02,07:39:05,10,09,1, 11.9,1,1, 5.477, 10478.603, 507.011, 52875.769 25/05/02,07:39:05,11,09,1, 11.9,1,1, 5.477, 10478.550, 507.056, 52875.758 25/05/02,07:39:05,12,09,1, 11.9,1,1, 5.477, 10478.498, 507.111, 52875.777 25/05/02,07:39:05,13,09,1, 11.9,1,1, 5.477, 10478.424, 507.159, 52875.849 25/05/02,07:39:05,14,09,1, 11.9,1,1, 5.477, 10478.334, 507.223, 52875.868 25/05/02,07:39:05,15,09,1, 11.9,1,1, 5.477, 10478.300, 507.252, 52875.766 25/05/02,07:39:05,16,09,1, 11.9,1,1, 5.477, 10478.270, 507.304, 52875.912 25/05/02,07:39:05,17,09,1, 11.9,1,1, 5.477, 10478.217, 507.365, 52875.839 25/05/02,07:39:05,18,09,1, 11.9,1,1, 5.477, 10478.148, 507.403, 52875.929 25/05/02,07:39:05,19,09,1, 11.9,1,1, 5.477, 10478.090, 507.475, 52875.829 25/05/02,07:39:06,00,08,1, 11.9,1,1, 5.479, 10478.085, 507.475, 52875.829 25/05/02,07:39:06,01,08,1, 11.9,1,1, 5.479, 10477.990, 507.556, 52875.932 25/05/02,07:39:06,02,08,1, 11.9,1,1, 5.479, 10477.922, 507.607, 52875.875 25/05/02,07:39:06,03,08,1, 11.9,1,1, 5.479, 10477.868, 507.655, 52875.915 25/05/02,07:39:06,04,08,1, 11.9,1,1, 5.479, 10477.817, 507.728, 52875.909 25/05/02,07:39:06,05,08,1, 11.9,1,1, 5.479, 10477.768, 507.748, 52876.009 25/05/02,07:39:06,06,08,1, 11.9,1,1, 5.479, 10477.747, 507.797, 52875.926 25/05/02,07:39:06,07,08,1, 11.9,1,1, 5.479, 10477.698, 507.852, 52875.911 25/05/02,07:39:06,08,08,1, 11.9,1,1, 5.479, 10477.649, 507.912, 52875.982 25/05/02,07:39:06,09,08,1, 11.9,1,1, 5.479, 10477.600, 507.971, 52876.048 25/05/02,07:39:06,10,08,1, 11.9,1,1, 5.479, 10477.538, 508.023, 52876.031 25/05/02,07:39:06,11,08,1, 11.9,1,1, 5.479, 10477.483, 508.051, 52876.001 25/05/02,07:39:06,12,08,1, 11.9,1,1, 5.479, 10477.429, 508.124, 52876.043 25/05/02,07:39:06,13,08,1, 11.9,1,1, 5.479, 10477.377, 508.174, 52876.082 25/05/02,07:39:06,14,08,1, 11.9,1,1, 5.479, 10477.323, 508.196, 52876.087 25/05/02,07:39:06,15,08,1, 11.9,1,1, 5.479, 10477.270, 508.258, 52876.047 25/05/02,07:39:06,16,08,1, 11.9,1,1, 5.479, 10477.235, 508.291, 52875.972 25/05/02,07:39:06,17,08,1, 11.9,1,1, 5.479, 10477.182, 508.345, 52876.024 25/05/02,07:39:06,18,08,1, 11.9,1,1, 5.479, 10477.131, 508.405, 52876.084 25/05/02,07:39:06,19,08,1, 11.9,1,1, 5.479, 10477.067, 508.454, 52876.116 25/05/02,07:39:07,00,09,1, 11.9,1,1, 5.477, 10477.059, 508.454, 52876.116 25/05/02,07:39:07,01,09,1, 11.9,1,1, 5.477, 10476.984, 508.556, 52876.128 25/05/02,07:39:07,02,09,1, 11.9,1,1, 5.477, 10476.927, 508.592, 52876.130 25/05/02,07:39:07,03,09,1, 11.9,1,1, 5.477, 10476.875, 508.621, 52876.134 25/05/02,07:39:07,04,09,1, 11.9,1,1, 5.477, 10476.801, 508.677, 52876.157 25/05/02,07:39:07,05,09,1, 11.9,1,1, 5.477, 10476.777, 508.725, 52876.148 25/05/02,07:39:07,06,09,1, 11.9,1,1, 5.477, 10476.743, 508.769, 52876.133 25/05/02,07:39:07,07,09,1, 11.9,1,1, 5.477, 10476.692, 508.797, 52876.136 25/05/02,07:39:07,08,09,1, 11.9,1,1, 5.477, 10476.629, 508.827, 52876.133 25/05/02,07:39:07,09,09,1, 11.9,1,1, 5.477, 10476.583, 508.891, 52876.133 25/05/02,07:39:07,10,09,1, 11.9,1,1, 5.477, 10476.548, 508.923, 52876.125 25/05/02,07:39:07,11,09,1, 11.9,1,1, 5.477, 10476.478, 508.991, 52876.151 25/05/02,07:39:07,12,09,1, 11.9,1,1, 5.477, 10476.426, 509.036, 52876.102 25/05/02,07:39:07,13,09,1, 11.9,1,1, 5.477, 10476.371, 509.070, 52876.148 25/05/02,07:39:07,14,09,1, 11.9,1,1, 5.477, 10476.338, 509.104, 52876.118 25/05/02,07:39:07,15,09,1, 11.9,1,1, 5.477, 10476.263, 509.159, 52876.178 25/05/02,07:39:07,16,09,1, 11.9,1,1, 5.477, 10476.226, 509.207, 52876.197 25/05/02,07:39:07,17,09,1, 11.9,1,1, 5.477, 10476.174, 509.234, 52876.155 25/05/02,07:39:07,18,09,1, 11.9,1,1, 5.477, 10476.107, 509.277, 52876.167 25/05/02,07:39:07,19,09,1, 11.9,1,1, 5.477, 10476.071, 509.333, 52876.197 25/05/02,07:39:08,00,08,1, 11.9,1,1, 5.478, 10476.066, 509.333, 52876.197 25/05/02,07:39:08,01,08,1, 11.9,1,1, 5.478, 10475.948, 509.419, 52876.215 25/05/02,07:39:08,02,08,1, 11.9,1,1, 5.478, 10475.910, 509.439, 52876.213 25/05/02,07:39:08,03,08,1, 11.9,1,1, 5.478, 10475.878, 509.488, 52876.073 25/05/02,07:39:08,04,08,1, 11.9,1,1, 5.478, 10475.794, 509.531, 52876.246 25/05/02,07:39:08,05,08,1, 11.9,1,1, 5.478, 10475.782, 509.541, 52876.032 25/05/02,07:39:08,06,08,1, 11.9,1,1, 5.478, 10475.704, 509.627, 52876.301 25/05/02,07:39:08,07,08,1, 11.9,1,1, 5.478, 10475.651, 509.641, 52876.270 25/05/02,07:39:08,08,08,1, 11.9,1,1, 5.478, 10475.625, 509.699, 52876.278 25/05/02,07:39:08,09,08,1, 11.9,1,1, 5.478, 10475.571, 509.746, 52876.251 25/05/02,07:39:08,10,08,1, 11.9,1,1, 5.478, 10475.564, 509.792, 52876.280 25/05/02,07:39:08,11,08,1, 11.9,1,1, 5.478, 10475.494, 509.848, 52876.297 25/05/02,07:39:08,12,08,1, 11.9,1,1, 5.478, 10475.472, 509.891, 52876.303 25/05/02,07:39:08,13,08,1, 11.9,1,1, 5.478, 10475.420, 509.913, 52876.311 25/05/02,07:39:08,14,08,1, 11.9,1,1, 5.478, 10475.407, 509.959, 52876.281 25/05/02,07:39:08,15,08,1, 11.9,1,1, 5.478, 10475.365, 509.994, 52876.327 25/05/02,07:39:08,16,08,1, 11.9,1,1, 5.478, 10475.303, 510.043, 52876.345 25/05/02,07:39:08,17,08,1, 11.9,1,1, 5.478, 10475.278, 510.076, 52876.290 25/05/02,07:39:08,18,08,1, 11.9,1,1, 5.478, 10475.275, 510.104, 52876.322 25/05/02,07:39:08,19,08,1, 11.9,1,1, 5.478, 10475.240, 510.148, 52876.337 25/05/02,07:39:09,00,08,1, 11.9,1,1, 5.474, 10475.240, 510.148, 52876.337 25/05/02,07:39:09,01,08,1, 11.9,1,1, 5.474, 10475.157, 510.233, 52876.412 25/05/02,07:39:09,02,08,1, 11.9,1,1, 5.474, 10475.143, 510.280, 52876.345 25/05/02,07:39:09,03,08,1, 11.9,1,1, 5.474, 10475.073, 510.292, 52876.370 25/05/02,07:39:09,04,08,1, 11.9,1,1, 5.474, 10475.043, 510.332, 52876.492 25/05/02,07:39:09,05,08,1, 11.9,1,1, 5.474, 10475.002, 510.401, 52876.514 25/05/02,07:39:09,06,08,1, 11.9,1,1, 5.474, 10474.965, 510.411, 52876.492 25/05/02,07:39:09,07,08,1, 11.9,1,1, 5.474, 10474.924, 510.477, 52876.455 25/05/02,07:39:09,08,08,1, 11.9,1,1, 5.474, 10474.863, 510.504, 52876.486 25/05/02,07:39:09,09,08,1, 11.9,1,1, 5.474, 10474.835, 510.520, 52876.499 25/05/02,07:39:09,10,08,1, 11.9,1,1, 5.474, 10474.793, 510.554, 52876.444 25/05/02,07:39:09,11,08,1, 11.9,1,1, 5.474, 10474.741, 510.597, 52876.448 25/05/02,07:39:09,12,08,1, 11.9,1,1, 5.474, 10474.691, 510.653, 52876.455 25/05/02,07:39:09,13,08,1, 11.9,1,1, 5.474, 10474.679, 510.678, 52876.467 25/05/02,07:39:09,14,08,1, 11.9,1,1, 5.474, 10474.631, 510.698, 52876.482 25/05/02,07:39:09,15,08,1, 11.9,1,1, 5.474, 10474.582, 510.765, 52876.546 25/05/02,07:39:09,16,08,1, 11.9,1,1, 5.474, 10474.538, 510.781, 52876.485 25/05/02,07:39:09,17,08,1, 11.9,1,1, 5.474, 10474.501, 510.842, 52876.623 25/05/02,07:39:09,18,08,1, 11.9,1,1, 5.474, 10474.472, 510.882, 52876.604 25/05/02,07:39:09,19,08,1, 11.9,1,1, 5.474, 10474.435, 510.904, 52876.582 25/05/02,07:39:10,00,07,1, 11.9,1,1, 5.476, 10474.430, 510.904, 52876.582 25/05/02,07:39:10,01,07,1, 11.9,1,1, 5.476, 10474.385, 511.002, 52876.595 25/05/02,07:39:10,02,07,1, 11.9,1,1, 5.476, 10474.341, 511.066, 52876.634 25/05/02,07:39:10,03,07,1, 11.9,1,1, 5.476, 10474.332, 511.094, 52876.587 25/05/02,07:39:10,04,07,1, 11.9,1,1, 5.476, 10474.264, 511.145, 52876.685 25/05/02,07:39:10,05,07,1, 11.9,1,1, 5.476, 10474.251, 511.201, 52876.622 25/05/02,07:39:10,06,07,1, 11.9,1,1, 5.476, 10474.206, 511.211, 52876.665 25/05/02,07:39:10,07,07,1, 11.9,1,1, 5.476, 10474.186, 511.242, 52876.689 25/05/02,07:39:10,08,07,1, 11.9,1,1, 5.476, 10474.151, 511.299, 52876.611 25/05/02,07:39:10,09,07,1, 11.9,1,1, 5.476, 10474.131, 511.319, 52876.635 25/05/02,07:39:10,10,07,1, 11.9,1,1, 5.476, 10474.099, 511.361, 52876.746 25/05/02,07:39:10,11,07,1, 11.9,1,1, 5.476, 10474.035, 511.397, 52876.731 25/05/02,07:39:10,12,07,1, 11.9,1,1, 5.476, 10474.039, 511.435, 52876.685 25/05/02,07:39:10,13,07,1, 11.9,1,1, 5.476, 10473.984, 511.491, 52876.742 25/05/02,07:39:10,14,07,1, 11.9,1,1, 5.476, 10473.960, 511.511, 52876.758 25/05/02,07:39:10,15,07,1, 11.9,1,1, 5.476, 10473.919, 511.537, 52876.697 25/05/02,07:39:10,16,07,1, 11.9,1,1, 5.476, 10473.881, 511.597, 52876.762 25/05/02,07:39:10,17,07,1, 11.9,1,1, 5.476, 10473.851, 511.616, 52876.802 25/05/02,07:39:10,18,07,1, 11.9,1,1, 5.476, 10473.813, 511.653, 52876.544 25/05/02,07:39:10,19,07,1, 11.9,1,1, 5.476, 10473.755, 511.737, 52876.829 25/05/02,07:39:11,00,07,1, 11.9,1,1, 5.481, 10473.754, 511.737, 52876.829 25/05/02,07:39:11,01,07,1, 11.9,1,1, 5.481, 10473.744, 511.798, 52876.793 25/05/02,07:39:11,02,07,1, 11.9,1,1, 5.481, 10473.660, 511.806, 52876.786 25/05/02,07:39:11,03,07,1, 11.9,1,1, 5.481, 10473.644, 511.846, 52876.820 25/05/02,07:39:11,04,07,1, 11.9,1,1, 5.481, 10473.622, 511.875, 52876.831 25/05/02,07:39:11,05,07,1, 11.9,1,1, 5.481, 10473.580, 511.922, 52876.801 25/05/02,07:39:11,06,07,1, 11.9,1,1, 5.481, 10473.549, 511.943, 52876.868 25/05/02,07:39:11,07,07,1, 11.9,1,1, 5.481, 10473.533, 511.959, 52876.802 25/05/02,07:39:11,08,07,1, 11.9,1,1, 5.481, 10473.495, 511.983, 52876.787 25/05/02,07:39:11,09,07,1, 11.9,1,1, 5.481, 10473.455, 512.057, 52876.868 25/05/02,07:39:11,10,07,1, 11.9,1,1, 5.481, 10473.446, 512.043, 52876.834 25/05/02,07:39:11,11,07,1, 11.9,1,1, 5.481, 10473.402, 512.097, 52876.870 25/05/02,07:39:11,12,07,1, 11.9,1,1, 5.481, 10473.374, 512.117, 52876.847 25/05/02,07:39:11,13,07,1, 11.9,1,1, 5.481, 10473.362, 512.143, 52876.848 25/05/02,07:39:11,14,07,1, 11.9,1,1, 5.481, 10473.331, 512.177, 52876.766 25/05/02,07:39:11,15,07,1, 11.9,1,1, 5.481, 10473.286, 512.211, 52876.901 25/05/02,07:39:11,16,07,1, 11.9,1,1, 5.481, 10473.307, 512.223, 52876.891 25/05/02,07:39:11,17,07,1, 11.9,1,1, 5.481, 10473.254, 512.245, 52876.792 25/05/02,07:39:11,18,07,1, 11.9,1,1, 5.481, 10473.224, 512.269, 52876.884 25/05/02,07:39:11,19,07,1, 11.9,1,1, 5.481, 10473.196, 512.267, 52876.908 25/05/02,07:39:12,00,07,1, 11.9,1,1, 5.476, 10473.195, 512.267, 52876.908 25/05/02,07:39:12,01,07,1, 11.9,1,1, 5.476, 10473.178, 512.326, 52876.923 25/05/02,07:39:12,02,07,1, 11.9,1,1, 5.476, 10473.150, 512.351, 52876.905 25/05/02,07:39:12,03,07,1, 11.9,1,1, 5.476, 10473.142, 512.386, 52876.872 25/05/02,07:39:12,04,07,1, 11.9,1,1, 5.476, 10473.074, 512.424, 52876.922 25/05/02,07:39:12,05,07,1, 11.9,1,1, 5.476, 10473.075, 512.438, 52876.998 25/05/02,07:39:12,06,07,1, 11.9,1,1, 5.476, 10473.062, 512.467, 52876.910 25/05/02,07:39:12,07,07,1, 11.9,1,1, 5.476, 10473.027, 512.480, 52876.878 25/05/02,07:39:12,08,07,1, 11.9,1,1, 5.476, 10473.005, 512.539, 52876.978 25/05/02,07:39:12,09,07,1, 11.9,1,1, 5.476, 10472.989, 512.552, 52876.985 25/05/02,07:39:12,10,07,1, 11.9,1,1, 5.476, 10472.965, 512.581, 52876.902 25/05/02,07:39:12,11,07,1, 11.9,1,1, 5.476, 10472.954, 512.598, 52876.910 25/05/02,07:39:12,12,07,1, 11.9,1,1, 5.476, 10472.959, 512.623, 52876.902 25/05/02,07:39:12,13,07,1, 11.9,1,1, 5.476, 10472.942, 512.661, 52876.976 25/05/02,07:39:12,14,07,1, 11.9,1,1, 5.476, 10472.901, 512.678, 52876.905 25/05/02,07:39:12,15,07,1, 11.9,1,1, 5.476, 10472.873, 512.707, 52876.953 25/05/02,07:39:12,16,07,1, 11.9,1,1, 5.476, 10472.862, 512.711, 52876.898 25/05/02,07:39:12,17,07,1, 11.9,1,1, 5.476, 10472.851, 512.745, 52876.988 25/05/02,07:39:12,18,07,1, 11.9,1,1, 5.476, 10472.838, 512.771, 52876.931 25/05/02,07:39:12,19,07,1, 11.9,1,1, 5.476, 10472.831, 512.791, 52876.976 25/05/02,07:39:13,00,07,1, 11.9,1,1, 5.475, 10472.828, 512.791, 52876.976 25/05/02,07:39:13,01,07,1, 11.9,1,1, 5.475, 10472.808, 512.809, 52876.911 25/05/02,07:39:13,02,07,1, 11.9,1,1, 5.475, 10472.791, 512.844, 52876.927 25/05/02,07:39:13,03,07,1, 11.9,1,1, 5.475, 10472.786, 512.864, 52876.993 25/05/02,07:39:13,04,07,1, 11.9,1,1, 5.475, 10472.792, 512.892, 52876.881 25/05/02,07:39:13,05,07,1, 11.9,1,1, 5.475, 10472.775, 512.902, 52876.918 25/05/02,07:39:13,06,07,1, 11.9,1,1, 5.475, 10472.778, 512.934, 52876.983 25/05/02,07:39:13,07,07,1, 11.9,1,1, 5.475, 10472.767, 512.974, 52877.011 25/05/02,07:39:13,08,07,1, 11.9,1,1, 5.475, 10472.777, 512.960, 52877.003 25/05/02,07:39:13,09,07,1, 11.9,1,1, 5.475, 10472.772, 512.977, 52876.979 25/05/02,07:39:13,10,07,1, 11.9,1,1, 5.475, 10472.779, 513.003, 52876.959 25/05/02,07:39:13,11,07,1, 11.9,1,1, 5.475, 10472.783, 513.005, 52876.913 25/05/02,07:39:13,12,07,1, 11.9,1,1, 5.475, 10472.799, 513.038, 52876.927 25/05/02,07:39:13,13,07,1, 11.9,1,1, 5.475, 10472.774, 513.057, 52876.963 25/05/02,07:39:13,14,07,1, 11.9,1,1, 5.475, 10472.765, 513.101, 52876.968 25/05/02,07:39:13,15,07,1, 11.9,1,1, 5.475, 10472.795, 513.137, 52876.980 25/05/02,07:39:13,16,07,1, 11.9,1,1, 5.475, 10472.788, 513.141, 52876.996 25/05/02,07:39:13,17,07,1, 11.9,1,1, 5.475, 10472.800, 513.152, 52877.010 25/05/02,07:39:13,18,07,1, 11.9,1,1, 5.475, 10472.767, 513.177, 52877.010 25/05/02,07:39:13,19,07,1, 11.9,1,1, 5.475, 10472.779, 513.194, 52877.019 25/05/02,07:39:14,00,07,1, 11.9,1,1, 5.477, 10472.778, 513.194, 52877.019 25/05/02,07:39:14,01,07,1, 11.9,1,1, 5.477, 10472.789, 513.239, 52876.938 25/05/02,07:39:14,02,07,1, 11.9,1,1, 5.477, 10472.753, 513.238, 52876.926 25/05/02,07:39:14,03,07,1, 11.9,1,1, 5.477, 10472.782, 513.265, 52876.904 25/05/02,07:39:14,04,07,1, 11.9,1,1, 5.477, 10472.738, 513.264, 52877.028 25/05/02,07:39:14,05,07,1, 11.9,1,1, 5.477, 10472.737, 513.312, 52876.951 25/05/02,07:39:14,06,07,1, 11.9,1,1, 5.477, 10472.732, 513.339, 52876.921 25/05/02,07:39:14,07,07,1, 11.9,1,1, 5.477, 10472.715, 513.361, 52876.931 25/05/02,07:39:14,08,07,1, 11.9,1,1, 5.477, 10472.717, 513.368, 52876.973 25/05/02,07:39:14,09,07,1, 11.9,1,1, 5.477, 10472.696, 513.425, 52877.019 25/05/02,07:39:14,10,07,1, 11.9,1,1, 5.477, 10472.675, 513.421, 52876.947 25/05/02,07:39:14,11,07,1, 11.9,1,1, 5.477, 10472.664, 513.440, 52876.996 25/05/02,07:39:14,12,07,1, 11.9,1,1, 5.477, 10472.663, 513.488, 52876.949 25/05/02,07:39:14,13,07,1, 11.9,1,1, 5.477, 10472.656, 513.498, 52876.998 25/05/02,07:39:14,14,07,1, 11.9,1,1, 5.477, 10472.639, 513.510, 52877.038 25/05/02,07:39:14,15,07,1, 11.9,1,1, 5.477, 10472.637, 513.529, 52877.046 25/05/02,07:39:14,16,07,1, 11.9,1,1, 5.477, 10472.621, 513.542, 52877.001 25/05/02,07:39:14,17,07,1, 11.9,1,1, 5.477, 10472.623, 513.572, 52877.044 25/05/02,07:39:14,18,07,1, 11.9,1,1, 5.477, 10472.612, 513.607, 52876.921 25/05/02,07:39:14,19,07,1, 11.9,1,1, 5.477, 10472.578, 513.617, 52876.992 25/05/02,07:39:15,00,07,1, 12.0,1,1, 5.477, 10472.569, 513.617, 52876.992 25/05/02,07:39:15,01,07,1, 12.0,1,1, 5.477, 10472.579, 513.656, 52876.972 25/05/02,07:39:15,02,07,1, 12.0,1,1, 5.477, 10472.574, 513.679, 52876.912 25/05/02,07:39:15,03,07,1, 12.0,1,1, 5.477, 10472.574, 513.707, 52876.894 25/05/02,07:39:15,04,07,1, 12.0,1,1, 5.477, 10472.588, 513.738, 52876.936 25/05/02,07:39:15,05,07,1, 12.0,1,1, 5.477, 10472.566, 513.736, 52877.011 25/05/02,07:39:15,06,07,1, 12.0,1,1, 5.477, 10472.573, 513.760, 52876.914 25/05/02,07:39:15,07,07,1, 12.0,1,1, 5.477, 10472.600, 513.790, 52877.008 25/05/02,07:39:15,08,07,1, 12.0,1,1, 5.477, 10472.599, 513.787, 52876.941 25/05/02,07:39:15,09,07,1, 12.0,1,1, 5.477, 10472.594, 513.809, 52876.919 25/05/02,07:39:15,10,07,1, 12.0,1,1, 5.477, 10472.586, 513.841, 52877.005 25/05/02,07:39:15,11,07,1, 12.0,1,1, 5.477, 10472.604, 513.862, 52876.974 25/05/02,07:39:15,12,07,1, 12.0,1,1, 5.477, 10472.602, 513.883, 52876.986 25/05/02,07:39:15,13,07,1, 12.0,1,1, 5.477, 10472.604, 513.882, 52876.963 25/05/02,07:39:15,14,07,1, 12.0,1,1, 5.477, 10472.605, 513.918, 52876.978 25/05/02,07:39:15,15,07,1, 12.0,1,1, 5.477, 10472.590, 513.926, 52876.992 25/05/02,07:39:15,16,07,1, 12.0,1,1, 5.477, 10472.632, 513.942, 52876.975 25/05/02,07:39:15,17,07,1, 12.0,1,1, 5.477, 10472.609, 513.945, 52876.940 25/05/02,07:39:15,18,07,1, 12.0,1,1, 5.477, 10472.621, 513.957, 52876.994 25/05/02,07:39:15,19,07,1, 12.0,1,1, 5.477, 10472.627, 513.988, 52876.877 25/05/02,07:39:16,00,07,1, 11.9,1,1, 5.477, 10472.620, 513.988, 52876.877 25/05/02,07:39:16,01,07,1, 11.9,1,1, 5.477, 10472.589, 514.023, 52876.949 25/05/02,07:39:16,02,07,1, 11.9,1,1, 5.477, 10472.615, 514.067, 52876.885 25/05/02,07:39:16,03,07,1, 11.9,1,1, 5.477, 10472.592, 514.056, 52876.891 25/05/02,07:39:16,04,07,1, 11.9,1,1, 5.477, 10472.574, 514.055, 52876.864 25/05/02,07:39:16,05,07,1, 11.9,1,1, 5.477, 10472.596, 514.107, 52876.994 25/05/02,07:39:16,06,07,1, 11.9,1,1, 5.477, 10472.495, 514.110, 52876.946 25/05/02,07:39:16,07,07,1, 11.9,1,1, 5.477, 10472.549, 514.103, 52876.922 25/05/02,07:39:16,08,07,1, 11.9,1,1, 5.477, 10472.504, 514.129, 52876.814 25/05/02,07:39:16,09,07,1, 11.9,1,1, 5.477, 10472.527, 514.134, 52876.743 25/05/02,07:39:16,10,07,1, 11.9,1,1, 5.477, 10472.452, 514.144, 52876.754 25/05/02,07:39:16,11,07,1, 11.9,1,1, 5.477, 10472.474, 514.160, 52876.768 25/05/02,07:39:16,12,07,1, 11.9,1,1, 5.477, 10472.437, 514.164, 52876.740 25/05/02,07:39:16,13,07,1, 11.9,1,1, 5.477, 10472.409, 514.189, 52876.765 25/05/02,07:39:16,14,07,1, 11.9,1,1, 5.477, 10472.401, 514.200, 52876.831 25/05/02,07:39:16,15,07,1, 11.9,1,1, 5.477, 10472.406, 514.221, 52876.761 25/05/02,07:39:16,16,07,1, 11.9,1,1, 5.477, 10472.380, 514.229, 52876.745 25/05/02,07:39:16,17,07,1, 11.9,1,1, 5.477, 10472.375, 514.259, 52876.839 25/05/02,07:39:16,18,07,1, 11.9,1,1, 5.477, 10472.356, 514.267, 52876.868 25/05/02,07:39:16,19,07,1, 11.9,1,1, 5.477, 10472.338, 514.269, 52876.775 25/05/02,07:39:17,00,07,1, 11.9,1,1, 5.474, 10472.336, 514.269, 52876.775 25/05/02,07:39:17,01,07,1, 11.9,1,1, 5.474, 10472.306, 514.295, 52876.698 25/05/02,07:39:17,02,07,1, 11.9,1,1, 5.474, 10472.261, 514.282, 52876.728 25/05/02,07:39:17,03,07,1, 11.9,1,1, 5.474, 10472.268, 514.329, 52876.756 25/05/02,07:39:17,04,07,1, 11.9,1,1, 5.474, 10472.263, 514.342, 52876.762 25/05/02,07:39:17,05,07,1, 11.9,1,1, 5.474, 10472.260, 514.338, 52876.713 25/05/02,07:39:17,06,07,1, 11.9,1,1, 5.474, 10472.242, 514.367, 52876.755 25/05/02,07:39:17,07,07,1, 11.9,1,1, 5.474, 10472.242, 514.355, 52876.768 25/05/02,07:39:17,08,07,1, 11.9,1,1, 5.474, 10472.212, 514.380, 52876.767 25/05/02,07:39:17,09,07,1, 11.9,1,1, 5.474, 10472.201, 514.404, 52876.760 25/05/02,07:39:17,10,07,1, 11.9,1,1, 5.474, 10472.174, 514.388, 52876.692 25/05/02,07:39:17,11,07,1, 11.9,1,1, 5.474, 10472.182, 514.401, 52876.658 25/05/02,07:39:17,12,07,1, 11.9,1,1, 5.474, 10472.164, 514.427, 52876.724 25/05/02,07:39:17,13,07,1, 11.9,1,1, 5.474, 10472.169, 514.427, 52876.639 25/05/02,07:39:17,14,07,1, 11.9,1,1, 5.474, 10472.130, 514.439, 52876.645 25/05/02,07:39:17,15,07,1, 11.9,1,1, 5.474, 10472.125, 514.439, 52876.732 25/05/02,07:39:17,16,07,1, 11.9,1,1, 5.474, 10472.131, 514.468, 52876.616 25/05/02,07:39:17,17,07,1, 11.9,1,1, 5.474, 10472.132, 514.448, 52876.705 25/05/02,07:39:17,18,07,1, 11.9,1,1, 5.474, 10472.075, 514.441, 52876.696 25/05/02,07:39:17,19,07,1, 11.9,1,1, 5.474, 10472.102, 514.460, 52876.665 25/05/02,07:39:18,00,08,1, 11.9,1,1, 5.474, 10472.094, 514.460, 52876.665 25/05/02,07:39:18,01,08,1, 11.9,1,1, 5.474, 10472.077, 514.493, 52876.632 25/05/02,07:39:18,02,08,1, 11.9,1,1, 5.474, 10472.050, 514.497, 52876.624 25/05/02,07:39:18,03,08,1, 11.9,1,1, 5.474, 10472.054, 514.492, 52876.530 25/05/02,07:39:18,04,08,1, 11.9,1,1, 5.474, 10472.014, 514.539, 52876.623 25/05/02,07:39:18,05,08,1, 11.9,1,1, 5.474, 10472.013, 514.525, 52876.556 25/05/02,07:39:18,06,08,1, 11.9,1,1, 5.474, 10472.003, 514.550, 52876.555 25/05/02,07:39:18,07,08,1, 11.9,1,1, 5.474, 10471.958, 514.539, 52876.514 25/05/02,07:39:18,08,08,1, 11.9,1,1, 5.474, 10471.922, 514.569, 52876.667 25/05/02,07:39:18,09,08,1, 11.9,1,1, 5.474, 10471.951, 514.568, 52876.548 25/05/02,07:39:18,10,08,1, 11.9,1,1, 5.474, 10471.908, 514.592, 52876.671 25/05/02,07:39:18,11,08,1, 11.9,1,1, 5.474, 10471.937, 514.585, 52876.583 25/05/02,07:39:18,12,08,1, 11.9,1,1, 5.474, 10471.911, 514.605, 52876.553 25/05/02,07:39:18,13,08,1, 11.9,1,1, 5.474, 10471.875, 514.605, 52876.501 25/05/02,07:39:18,14,08,1, 11.9,1,1, 5.474, 10471.866, 514.613, 52876.443 25/05/02,07:39:18,15,08,1, 11.9,1,1, 5.474, 10471.829, 514.637, 52876.529 25/05/02,07:39:18,16,08,1, 11.9,1,1, 5.474, 10471.794, 514.635, 52876.506 25/05/02,07:39:18,17,08,1, 11.9,1,1, 5.474, 10471.805, 514.660, 52876.500 25/05/02,07:39:18,18,08,1, 11.9,1,1, 5.474, 10471.751, 514.672, 52876.479 25/05/02,07:39:18,19,08,1, 11.9,1,1, 5.474, 10471.729, 514.655, 52876.431 25/05/02,07:39:19,00,08,1, 11.9,1,1, 5.478, 10471.727, 514.655, 52876.431 25/05/02,07:39:19,01,08,1, 11.9,1,1, 5.478, 10471.705, 514.694, 52876.382 25/05/02,07:39:19,02,08,1, 11.9,1,1, 5.478, 10471.665, 514.704, 52876.344 25/05/02,07:39:19,03,08,1, 11.9,1,1, 5.478, 10471.633, 514.725, 52876.434 25/05/02,07:39:19,04,08,1, 11.9,1,1, 5.478, 10471.615, 514.744, 52876.427 25/05/02,07:39:19,05,08,1, 11.9,1,1, 5.478, 10471.588, 514.756, 52876.396 25/05/02,07:39:19,06,08,1, 11.9,1,1, 5.478, 10471.565, 514.764, 52876.385 25/05/02,07:39:19,07,08,1, 11.9,1,1, 5.478, 10471.539, 514.782, 52876.390 25/05/02,07:39:19,08,08,1, 11.9,1,1, 5.478, 10471.542, 514.791, 52876.359 25/05/02,07:39:19,09,08,1, 11.9,1,1, 5.478, 10471.477, 514.784, 52876.337 25/05/02,07:39:19,10,08,1, 11.9,1,1, 5.478, 10471.454, 514.805, 52876.318 25/05/02,07:39:19,11,08,1, 11.9,1,1, 5.478, 10471.436, 514.826, 52876.382 25/05/02,07:39:19,12,08,1, 11.9,1,1, 5.478, 10471.418, 514.828, 52876.373 25/05/02,07:39:19,13,08,1, 11.9,1,1, 5.478, 10471.389, 514.845, 52876.365 25/05/02,07:39:19,14,08,1, 11.9,1,1, 5.478, 10471.361, 514.857, 52876.300 25/05/02,07:39:19,15,08,1, 11.9,1,1, 5.478, 10471.332, 514.893, 52876.315 25/05/02,07:39:19,16,08,1, 11.9,1,1, 5.478, 10471.310, 514.898, 52876.293 25/05/02,07:39:19,17,08,1, 11.9,1,1, 5.478, 10471.293, 514.887, 52876.273 25/05/02,07:39:19,18,08,1, 11.9,1,1, 5.478, 10471.275, 514.898, 52876.299 25/05/02,07:39:19,19,08,1, 11.9,1,1, 5.478, 10471.225, 514.913, 52876.290 25/05/02,07:39:20,00,09,1, 11.9,1,1, 5.476, 10471.218, 514.913, 52876.290 25/05/02,07:39:20,01,09,1, 11.9,1,1, 5.476, 10471.173, 514.929, 52876.197 25/05/02,07:39:20,02,09,1, 11.9,1,1, 5.476, 10471.135, 514.948, 52876.271 25/05/02,07:39:20,03,09,1, 11.9,1,1, 5.476, 10471.108, 514.953, 52876.314 25/05/02,07:39:20,04,09,1, 11.9,1,1, 5.476, 10471.064, 514.959, 52876.288 25/05/02,07:39:20,05,09,1, 11.9,1,1, 5.476, 10471.039, 514.977, 52876.189 25/05/02,07:39:20,06,09,1, 11.9,1,1, 5.476, 10471.007, 514.983, 52876.167 25/05/02,07:39:20,07,09,1, 11.9,1,1, 5.476, 10470.973, 514.981, 52876.236 25/05/02,07:39:20,08,09,1, 11.9,1,1, 5.476, 10470.932, 515.004, 52876.271 25/05/02,07:39:20,09,09,1, 11.9,1,1, 5.476, 10470.927, 514.983, 52876.140 25/05/02,07:39:20,10,09,1, 11.9,1,1, 5.476, 10470.875, 514.976, 52876.173 25/05/02,07:39:20,11,09,1, 11.9,1,1, 5.476, 10470.832, 514.996, 52876.178 25/05/02,07:39:20,12,09,1, 11.9,1,1, 5.476, 10470.815, 514.994, 52876.221 25/05/02,07:39:20,13,09,1, 11.9,1,1, 5.476, 10470.779, 515.007, 52876.209 25/05/02,07:39:20,14,09,1, 11.9,1,1, 5.476, 10470.744, 515.007, 52876.126 25/05/02,07:39:20,15,09,1, 11.9,1,1, 5.476, 10470.729, 515.006, 52876.121 25/05/02,07:39:20,16,09,1, 11.9,1,1, 5.476, 10470.698, 515.016, 52876.122 25/05/02,07:39:20,17,09,1, 11.9,1,1, 5.476, 10470.645, 514.978, 52876.161 25/05/02,07:39:20,18,09,1, 11.9,1,1, 5.476, 10470.640, 515.000, 52876.083 25/05/02,07:39:20,19,09,1, 11.9,1,1, 5.476, 10470.618, 515.012, 52876.074 25/05/02,07:39:21,00,08,1, 11.9,1,1, 5.477, 10470.617, 515.012, 52876.074 25/05/02,07:39:21,01,08,1, 11.9,1,1, 5.477, 10470.538, 515.018, 52876.105 25/05/02,07:39:21,02,08,1, 11.9,1,1, 5.477, 10470.500, 515.013, 52875.809 25/05/02,07:39:21,03,08,1, 11.9,1,1, 5.477, 10470.489, 515.008, 52876.142 25/05/02,07:39:21,04,08,1, 11.9,1,1, 5.477, 10470.479, 515.017, 52876.072 25/05/02,07:39:21,05,08,1, 11.9,1,1, 5.477, 10470.462, 515.008, 52876.045 25/05/02,07:39:21,06,08,1, 11.9,1,1, 5.477, 10470.421, 515.020, 52876.045 25/05/02,07:39:21,07,08,1, 11.9,1,1, 5.477, 10470.415, 515.043, 52876.005 25/05/02,07:39:21,08,08,1, 11.9,1,1, 5.477, 10470.374, 515.034, 52876.046 25/05/02,07:39:21,09,08,1, 11.9,1,1, 5.477, 10470.357, 515.044, 52875.959 25/05/02,07:39:21,10,08,1, 11.9,1,1, 5.477, 10470.342, 515.046, 52875.974 25/05/02,07:39:21,11,08,1, 11.9,1,1, 5.477, 10470.302, 515.041, 52875.995 25/05/02,07:39:21,12,08,1, 11.9,1,1, 5.477, 10470.313, 515.059, 52875.983 25/05/02,07:39:21,13,08,1, 11.9,1,1, 5.477, 10470.304, 515.062, 52876.003 25/05/02,07:39:21,14,08,1, 11.9,1,1, 5.477, 10470.268, 515.091, 52876.227 25/05/02,07:39:21,15,08,1, 11.9,1,1, 5.477, 10470.248, 515.050, 52875.924 25/05/02,07:39:21,16,08,1, 11.9,1,1, 5.477, 10470.247, 515.080, 52875.944 25/05/02,07:39:21,17,08,1, 11.9,1,1, 5.477, 10470.209, 515.075, 52875.988 25/05/02,07:39:21,18,08,1, 11.9,1,1, 5.477, 10470.164, 515.082, 52875.952 25/05/02,07:39:21,19,08,1, 11.9,1,1, 5.477, 10470.125, 515.096, 52876.017 25/05/02,07:39:22,00,10,1, 11.9,1,1, 5.476, 10470.124, 515.096, 52876.017 25/05/02,07:39:22,01,10,1, 11.9,1,1, 5.476, 10470.102, 515.123, 52875.969 25/05/02,07:39:22,02,10,1, 11.9,1,1, 5.476, 10470.083, 515.104, 52875.944 25/05/02,07:39:22,03,10,1, 11.9,1,1, 5.476, 10470.025, 515.102, 52875.912 25/05/02,07:39:22,04,10,1, 11.9,1,1, 5.476, 10470.014, 515.114, 52875.907 25/05/02,07:39:22,05,10,1, 11.9,1,1, 5.476, 10469.986, 515.149, 52875.970 25/05/02,07:39:22,06,10,1, 11.9,1,1, 5.476, 10469.972, 515.144, 52875.816 25/05/02,07:39:22,07,10,1, 11.9,1,1, 5.476, 10469.956, 515.132, 52875.929 25/05/02,07:39:22,08,10,1, 11.9,1,1, 5.476, 10469.910, 515.149, 52875.866 25/05/02,07:39:22,09,10,1, 11.9,1,1, 5.476, 10469.896, 515.181, 52875.918 25/05/02,07:39:22,10,10,1, 11.9,1,1, 5.476, 10469.857, 515.179, 52875.905 25/05/02,07:39:22,11,10,1, 11.9,1,1, 5.476, 10469.841, 515.190, 52875.849 25/05/02,07:39:22,12,10,1, 11.9,1,1, 5.476, 10469.769, 515.173, 52875.885 25/05/02,07:39:22,13,10,1, 11.9,1,1, 5.476, 10469.747, 515.191, 52875.824 25/05/02,07:39:22,14,10,1, 11.9,1,1, 5.476, 10469.731, 515.208, 52875.897 25/05/02,07:39:22,15,10,1, 11.9,1,1, 5.476, 10469.686, 515.198, 52875.821 25/05/02,07:39:22,16,10,1, 11.9,1,1, 5.476, 10469.680, 515.205, 52875.818 25/05/02,07:39:22,17,10,1, 11.9,1,1, 5.476, 10469.640, 515.215, 52875.809 25/05/02,07:39:22,18,10,1, 11.9,1,1, 5.476, 10469.583, 515.211, 52875.810 25/05/02,07:39:22,19,10,1, 11.9,1,1, 5.476, 10469.553, 515.209, 52875.815 25/05/02,07:39:23,00,09,1, 12.0,1,1, 5.478, 10469.549, 515.209, 52875.815 25/05/02,07:39:23,01,09,1, 12.0,1,1, 5.478, 10469.465, 515.242, 52875.800 25/05/02,07:39:23,02,09,1, 12.0,1,1, 5.478, 10469.443, 515.229, 52875.845 25/05/02,07:39:23,03,09,1, 12.0,1,1, 5.478, 10469.405, 515.235, 52875.837 25/05/02,07:39:23,04,09,1, 12.0,1,1, 5.478, 10469.373, 515.232, 52875.856 25/05/02,07:39:23,05,09,1, 12.0,1,1, 5.478, 10469.300, 515.260, 52875.790 25/05/02,07:39:23,06,09,1, 12.0,1,1, 5.478, 10469.272, 515.249, 52875.789 25/05/02,07:39:23,07,09,1, 12.0,1,1, 5.478, 10469.224, 515.252, 52875.862 25/05/02,07:39:23,08,09,1, 12.0,1,1, 5.478, 10469.194, 515.305, 52875.872 25/05/02,07:39:23,09,09,1, 12.0,1,1, 5.478, 10469.132, 515.282, 52875.824 25/05/02,07:39:23,10,09,1, 12.0,1,1, 5.478, 10469.142, 515.314, 52875.837 25/05/02,07:39:23,11,09,1, 12.0,1,1, 5.478, 10469.073, 515.319, 52875.832 25/05/02,07:39:23,12,09,1, 12.0,1,1, 5.478, 10469.055, 515.319, 52875.802 25/05/02,07:39:23,13,09,1, 12.0,1,1, 5.478, 10469.038, 515.313, 52875.716 25/05/02,07:39:23,14,09,1, 12.0,1,1, 5.478, 10469.026, 515.342, 52875.822 25/05/02,07:39:23,15,09,1, 12.0,1,1, 5.478, 10468.966, 515.346, 52875.854 25/05/02,07:39:23,16,09,1, 12.0,1,1, 5.478, 10468.957, 515.345, 52875.788 25/05/02,07:39:23,17,09,1, 12.0,1,1, 5.478, 10468.895, 515.356, 52875.792 25/05/02,07:39:23,18,09,1, 12.0,1,1, 5.478, 10468.887, 515.390, 52875.787 25/05/02,07:39:23,19,09,1, 12.0,1,1, 5.478, 10468.855, 515.389, 52875.712 25/05/02,07:39:24,00,09,1, 11.9,1,1, 5.482, 10468.848, 515.389, 52875.712 25/05/02,07:39:24,01,09,1, 11.9,1,1, 5.482, 10468.782, 515.392, 52875.785 25/05/02,07:39:24,02,09,1, 11.9,1,1, 5.482, 10468.774, 515.437, 52875.795 25/05/02,07:39:24,03,09,1, 11.9,1,1, 5.482, 10468.734, 515.396, 52875.792 25/05/02,07:39:24,04,09,1, 11.9,1,1, 5.482, 10468.675, 515.419, 52875.756 25/05/02,07:39:24,05,09,1, 11.9,1,1, 5.482, 10468.678, 515.448, 52875.727 25/05/02,07:39:24,06,09,1, 11.9,1,1, 5.482, 10468.642, 515.444, 52875.755 25/05/02,07:39:24,07,09,1, 11.9,1,1, 5.482, 10468.584, 515.445, 52875.715 25/05/02,07:39:24,08,09,1, 11.9,1,1, 5.482, 10468.579, 515.475, 52875.749 25/05/02,07:39:24,09,09,1, 11.9,1,1, 5.482, 10468.536, 515.478, 52875.818 25/05/02,07:39:24,10,09,1, 11.9,1,1, 5.482, 10468.493, 515.492, 52875.746 25/05/02,07:39:24,11,09,1, 11.9,1,1, 5.482, 10468.483, 515.501, 52875.812 25/05/02,07:39:24,12,09,1, 11.9,1,1, 5.482, 10468.444, 515.498, 52875.702 25/05/02,07:39:24,13,09,1, 11.9,1,1, 5.482, 10468.407, 515.518, 52875.736 25/05/02,07:39:24,14,09,1, 11.9,1,1, 5.482, 10468.364, 515.486, 52875.747 25/05/02,07:39:24,15,09,1, 11.9,1,1, 5.482, 10468.365, 515.539, 52875.783 25/05/02,07:39:24,16,09,1, 11.9,1,1, 5.482, 10468.325, 515.529, 52875.727 25/05/02,07:39:24,17,09,1, 11.9,1,1, 5.482, 10468.339, 515.548, 52875.732 25/05/02,07:39:24,18,09,1, 11.9,1,1, 5.482, 10468.296, 515.557, 52875.786 25/05/02,07:39:24,19,09,1, 11.9,1,1, 5.482, 10468.251, 515.560, 52875.696 25/05/02,07:39:25,00,08,1, 11.9,1,1, 5.480, 10468.247, 515.560, 52875.696 25/05/02,07:39:25,01,08,1, 11.9,1,1, 5.480, 10468.203, 515.559, 52875.743 25/05/02,07:39:25,02,08,1, 11.9,1,1, 5.480, 10468.178, 515.573, 52875.717 25/05/02,07:39:25,03,08,1, 11.9,1,1, 5.480, 10468.166, 515.574, 52875.707 25/05/02,07:39:25,04,08,1, 11.9,1,1, 5.480, 10468.116, 515.589, 52875.752 25/05/02,07:39:25,05,08,1, 11.9,1,1, 5.480, 10468.128, 515.593, 52875.707 25/05/02,07:39:25,06,08,1, 11.9,1,1, 5.480, 10468.082, 515.593, 52875.732 25/05/02,07:39:25,07,08,1, 11.9,1,1, 5.480, 10468.063, 515.609, 52875.738 25/05/02,07:39:25,08,08,1, 11.9,1,1, 5.480, 10468.033, 515.607, 52875.729 25/05/02,07:39:25,09,08,1, 11.9,1,1, 5.480, 10468.005, 515.614, 52875.708 25/05/02,07:39:25,10,08,1, 11.9,1,1, 5.480, 10467.973, 515.637, 52875.717 25/05/02,07:39:25,11,08,1, 11.9,1,1, 5.480, 10467.969, 515.665, 52875.790 25/05/02,07:39:25,12,08,1, 11.9,1,1, 5.480, 10467.935, 515.659, 52875.719 25/05/02,07:39:25,13,08,1, 11.9,1,1, 5.480, 10467.935, 515.659, 52875.749 25/05/02,07:39:25,14,08,1, 11.9,1,1, 5.480, 10467.898, 515.679, 52875.714 25/05/02,07:39:25,15,08,1, 11.9,1,1, 5.480, 10467.871, 515.697, 52875.729 25/05/02,07:39:25,16,08,1, 11.9,1,1, 5.480, 10467.884, 515.705, 52875.700 25/05/02,07:39:25,17,08,1, 11.9,1,1, 5.480, 10467.873, 515.728, 52875.645 25/05/02,07:39:25,18,08,1, 11.9,1,1, 5.480, 10467.864, 515.743, 52875.718 25/05/02,07:39:25,19,08,1, 11.9,1,1, 5.480, 10467.847, 515.778, 52875.639 25/05/02,07:39:26,00,08,1, 11.9,1,1, 5.482, 10467.846, 515.778, 52875.639 25/05/02,07:39:26,01,08,1, 11.9,1,1, 5.482, 10467.821, 515.816, 52875.723 25/05/02,07:39:26,02,08,1, 11.9,1,1, 5.482, 10467.829, 515.839, 52875.735 25/05/02,07:39:26,03,08,1, 11.9,1,1, 5.482, 10467.811, 515.837, 52875.686 25/05/02,07:39:26,04,08,1, 11.9,1,1, 5.482, 10467.777, 515.852, 52875.720 25/05/02,07:39:26,05,08,1, 11.9,1,1, 5.482, 10467.772, 515.868, 52875.715 25/05/02,07:39:26,06,08,1, 11.9,1,1, 5.482, 10467.762, 515.885, 52875.700 25/05/02,07:39:26,07,08,1, 11.9,1,1, 5.482, 10467.706, 515.910, 52875.715 25/05/02,07:39:26,08,08,1, 11.9,1,1, 5.482, 10467.716, 515.927, 52875.742 25/05/02,07:39:26,09,08,1, 11.9,1,1, 5.482, 10467.671, 515.938, 52875.778 25/05/02,07:39:26,10,08,1, 11.9,1,1, 5.482, 10467.651, 515.975, 52875.771 25/05/02,07:39:26,11,08,1, 11.9,1,1, 5.482, 10467.642, 515.959, 52875.736 25/05/02,07:39:26,12,08,1, 11.9,1,1, 5.482, 10467.620, 515.985, 52875.797 25/05/02,07:39:26,13,08,1, 11.9,1,1, 5.482, 10467.586, 516.005, 52875.754 25/05/02,07:39:26,14,08,1, 11.9,1,1, 5.482, 10467.588, 516.013, 52875.713 25/05/02,07:39:26,15,08,1, 11.9,1,1, 5.482, 10467.551, 516.033, 52875.742 25/05/02,07:39:26,16,08,1, 11.9,1,1, 5.482, 10467.504, 516.056, 52875.766 25/05/02,07:39:26,17,08,1, 11.9,1,1, 5.482, 10467.488, 516.052, 52875.749 25/05/02,07:39:26,18,08,1, 11.9,1,1, 5.482, 10467.480, 516.079, 52875.780 25/05/02,07:39:26,19,08,1, 11.9,1,1, 5.482, 10467.458, 516.057, 52875.825 25/05/02,07:39:27,00,08,1, 11.9,1,1, 5.474, 10467.454, 516.057, 52875.825 25/05/02,07:39:27,01,08,1, 11.9,1,1, 5.474, 10467.417, 516.107, 52875.703 25/05/02,07:39:27,02,08,1, 11.9,1,1, 5.474, 10467.379, 516.101, 52875.772 25/05/02,07:39:27,03,08,1, 11.9,1,1, 5.474, 10467.344, 516.140, 52875.778 25/05/02,07:39:27,04,08,1, 11.9,1,1, 5.474, 10467.356, 516.125, 52875.782 25/05/02,07:39:27,05,08,1, 11.9,1,1, 5.474, 10467.333, 516.128, 52875.834 25/05/02,07:39:27,06,08,1, 11.9,1,1, 5.474, 10467.324, 516.187, 52875.779 25/05/02,07:39:27,07,08,1, 11.9,1,1, 5.474, 10467.316, 516.205, 52875.798 25/05/02,07:39:27,08,08,1, 11.9,1,1, 5.474, 10467.310, 516.203, 52875.849 25/05/02,07:39:27,09,08,1, 11.9,1,1, 5.474, 10467.285, 516.226, 52875.863 25/05/02,07:39:27,10,08,1, 11.9,1,1, 5.474, 10467.282, 516.236, 52875.853 25/05/02,07:39:27,11,08,1, 11.9,1,1, 5.474, 10467.272, 516.219, 52875.781 25/05/02,07:39:27,12,08,1, 11.9,1,1, 5.474, 10467.230, 516.262, 52875.850 25/05/02,07:39:27,13,08,1, 11.9,1,1, 5.474, 10467.239, 516.260, 52875.791 25/05/02,07:39:27,14,08,1, 11.9,1,1, 5.474, 10467.207, 516.314, 52875.862 25/05/02,07:39:27,15,08,1, 11.9,1,1, 5.474, 10467.202, 516.325, 52875.845 25/05/02,07:39:27,16,08,1, 11.9,1,1, 5.474, 10467.187, 516.336, 52875.921 25/05/02,07:39:27,17,08,1, 11.9,1,1, 5.474, 10467.145, 516.335, 52875.911 25/05/02,07:39:27,18,08,1, 11.9,1,1, 5.474, 10467.136, 516.346, 52875.961 25/05/02,07:39:27,19,08,1, 11.9,1,1, 5.474, 10467.109, 516.352, 52875.895 25/05/02,07:39:28,00,08,1, 11.9,1,1, 5.480, 10467.104, 516.352, 52875.895 25/05/02,07:39:28,01,08,1, 11.9,1,1, 5.480, 10467.066, 516.410, 52876.014 25/05/02,07:39:28,02,08,1, 11.9,1,1, 5.480, 10467.053, 516.403, 52876.042 25/05/02,07:39:28,03,08,1, 11.9,1,1, 5.480, 10467.039, 516.429, 52875.984 25/05/02,07:39:28,04,08,1, 11.9,1,1, 5.480, 10467.022, 516.432, 52875.921 25/05/02,07:39:28,05,08,1, 11.9,1,1, 5.480, 10467.005, 516.466, 52875.990 25/05/02,07:39:28,06,08,1, 11.9,1,1, 5.480, 10466.976, 516.467, 52876.007 25/05/02,07:39:28,07,08,1, 11.9,1,1, 5.480, 10466.954, 516.501, 52876.038 25/05/02,07:39:28,08,08,1, 11.9,1,1, 5.480, 10466.928, 516.503, 52876.029 25/05/02,07:39:28,09,08,1, 11.9,1,1, 5.480, 10466.901, 516.521, 52876.025 25/05/02,07:39:28,10,08,1, 11.9,1,1, 5.480, 10466.903, 516.509, 52876.058 25/05/02,07:39:28,11,08,1, 11.9,1,1, 5.480, 10466.891, 516.527, 52876.061 25/05/02,07:39:28,12,08,1, 11.9,1,1, 5.480, 10466.839, 516.560, 52876.005 25/05/02,07:39:28,13,08,1, 11.9,1,1, 5.480, 10466.828, 516.562, 52876.079 25/05/02,07:39:28,14,08,1, 11.9,1,1, 5.480, 10466.793, 516.563, 52876.061 25/05/02,07:39:28,15,08,1, 11.9,1,1, 5.480, 10466.794, 516.572, 52876.048 25/05/02,07:39:28,16,08,1, 11.9,1,1, 5.480, 10466.745, 516.545, 52876.092 25/05/02,07:39:28,17,08,1, 11.9,1,1, 5.480, 10466.700, 516.590, 52876.039 25/05/02,07:39:28,18,08,1, 11.9,1,1, 5.480, 10466.720, 516.594, 52876.093 25/05/02,07:39:28,19,08,1, 11.9,1,1, 5.480, 10466.652, 516.608, 52876.063 25/05/02,07:39:29,00,08,1, 11.9,1,1, 5.476, 10466.645, 516.608, 52876.063 25/05/02,07:39:29,01,08,1, 11.9,1,1, 5.476, 10466.646, 516.620, 52876.135 25/05/02,07:39:29,02,08,1, 11.9,1,1, 5.476, 10466.610, 516.626, 52876.136 25/05/02,07:39:29,03,08,1, 11.9,1,1, 5.476, 10466.629, 516.657, 52876.216 25/05/02,07:39:29,04,08,1, 11.9,1,1, 5.476, 10466.607, 516.635, 52876.198 25/05/02,07:39:29,05,08,1, 11.9,1,1, 5.476, 10466.592, 516.663, 52876.264 25/05/02,07:39:29,06,08,1, 11.9,1,1, 5.476, 10466.576, 516.654, 52876.240 25/05/02,07:39:29,07,08,1, 11.9,1,1, 5.476, 10466.592, 516.670, 52876.258 25/05/02,07:39:29,08,08,1, 11.9,1,1, 5.476, 10466.579, 516.671, 52876.232 25/05/02,07:39:29,09,08,1, 11.9,1,1, 5.476, 10466.552, 516.689, 52876.220 25/05/02,07:39:29,10,08,1, 11.9,1,1, 5.476, 10466.541, 516.724, 52876.203 25/05/02,07:39:29,11,08,1, 11.9,1,1, 5.476, 10466.552, 516.714, 52876.239 25/05/02,07:39:29,12,08,1, 11.9,1,1, 5.476, 10466.566, 516.721, 52876.282 25/05/02,07:39:29,13,08,1, 11.9,1,1, 5.476, 10466.532, 516.734, 52876.139 25/05/02,07:39:29,14,08,1, 11.9,1,1, 5.476, 10466.521, 516.743, 52876.229 25/05/02,07:39:29,15,08,1, 11.9,1,1, 5.476, 10466.529, 516.748, 52876.249 25/05/02,07:39:29,16,08,1, 11.9,1,1, 5.476, 10466.530, 516.780, 52876.266 25/05/02,07:39:29,17,08,1, 11.9,1,1, 5.476, 10466.515, 516.787, 52876.318 25/05/02,07:39:29,18,08,1, 11.9,1,1, 5.476, 10466.516, 516.812, 52876.255 25/05/02,07:39:29,19,08,1, 11.9,1,1, 5.476, 10466.515, 516.841, 52876.248 25/05/02,07:39:30,00,09,1, 11.9,1,1, 5.480, 10466.511, 516.841, 52876.248 25/05/02,07:39:30,01,09,1, 11.9,1,1, 5.480, 10466.493, 516.876, 52876.287 25/05/02,07:39:30,02,09,1, 11.9,1,1, 5.480, 10466.482, 516.868, 52876.230 25/05/02,07:39:30,03,09,1, 11.9,1,1, 5.480, 10466.472, 516.898, 52876.345 25/05/02,07:39:30,04,09,1, 11.9,1,1, 5.480, 10466.456, 516.944, 52876.329 25/05/02,07:39:30,05,09,1, 11.9,1,1, 5.480, 10466.462, 516.902, 52876.266 25/05/02,07:39:30,06,09,1, 11.9,1,1, 5.480, 10466.455, 516.933, 52876.305 25/05/02,07:39:30,07,09,1, 11.9,1,1, 5.480, 10466.450, 516.949, 52876.347 25/05/02,07:39:30,08,09,1, 11.9,1,1, 5.480, 10466.444, 516.977, 52876.258 25/05/02,07:39:30,09,09,1, 11.9,1,1, 5.480, 10466.431, 516.984, 52876.349 25/05/02,07:39:30,10,09,1, 11.9,1,1, 5.480, 10466.417, 516.991, 52876.301 25/05/02,07:39:30,11,09,1, 11.9,1,1, 5.480, 10466.459, 517.020, 52876.307 25/05/02,07:39:30,12,09,1, 11.9,1,1, 5.480, 10466.435, 517.045, 52876.405 25/05/02,07:39:30,13,09,1, 11.9,1,1, 5.480, 10466.435, 517.047, 52876.275 25/05/02,07:39:30,14,09,1, 11.9,1,1, 5.480, 10466.416, 517.102, 52876.395 25/05/02,07:39:30,15,09,1, 11.9,1,1, 5.480, 10466.407, 517.101, 52876.372 25/05/02,07:39:30,16,09,1, 11.9,1,1, 5.480, 10466.413, 517.128, 52876.348 25/05/02,07:39:30,17,09,1, 11.9,1,1, 5.480, 10466.430, 517.143, 52876.330 25/05/02,07:39:30,18,09,1, 11.9,1,1, 5.480, 10466.402, 517.166, 52876.405 25/05/02,07:39:30,19,09,1, 11.9,1,1, 5.480, 10466.395, 517.146, 52876.353 25/05/02,07:39:31,00,09,1, 12.0,1,1, 5.477, 10466.394, 517.146, 52876.353 25/05/02,07:39:31,01,09,1, 12.0,1,1, 5.477, 10466.422, 517.170, 52876.328 25/05/02,07:39:31,02,09,1, 12.0,1,1, 5.477, 10466.422, 517.191, 52876.344 25/05/02,07:39:31,03,09,1, 12.0,1,1, 5.477, 10466.423, 517.212, 52876.430 25/05/02,07:39:31,04,09,1, 12.0,1,1, 5.477, 10466.386, 517.219, 52876.404 25/05/02,07:39:31,05,09,1, 12.0,1,1, 5.477, 10466.455, 517.200, 52876.379 25/05/02,07:39:31,06,09,1, 12.0,1,1, 5.477, 10466.434, 517.222, 52876.397 25/05/02,07:39:31,07,09,1, 12.0,1,1, 5.477, 10466.453, 517.188, 52876.327 25/05/02,07:39:31,08,09,1, 12.0,1,1, 5.477, 10466.428, 517.229, 52876.323 25/05/02,07:39:31,09,09,1, 12.0,1,1, 5.477, 10466.450, 517.207, 52876.360 25/05/02,07:39:31,10,09,1, 12.0,1,1, 5.477, 10466.474, 517.249, 52876.397 25/05/02,07:39:31,11,09,1, 12.0,1,1, 5.477, 10466.464, 517.237, 52876.346 25/05/02,07:39:31,12,09,1, 12.0,1,1, 5.477, 10466.479, 517.252, 52876.307 25/05/02,07:39:31,13,09,1, 12.0,1,1, 5.477, 10466.488, 517.260, 52876.413 25/05/02,07:39:31,14,09,1, 12.0,1,1, 5.477, 10466.519, 517.267, 52876.421 25/05/02,07:39:31,15,09,1, 12.0,1,1, 5.477, 10466.496, 517.281, 52876.356 25/05/02,07:39:31,16,09,1, 12.0,1,1, 5.477, 10466.525, 517.287, 52876.302 25/05/02,07:39:31,17,09,1, 12.0,1,1, 5.477, 10466.502, 517.289, 52876.400 25/05/02,07:39:31,18,09,1, 12.0,1,1, 5.477, 10466.504, 517.324, 52876.363 25/05/02,07:39:31,19,09,1, 12.0,1,1, 5.477, 10466.524, 517.337, 52876.386 25/05/02,07:39:32,00,09,1, 11.9,1,1, 5.484, 10466.520, 517.337, 52876.386 25/05/02,07:39:32,01,09,1, 11.9,1,1, 5.484, 10466.533, 517.334, 52876.346 25/05/02,07:39:32,02,09,1, 11.9,1,1, 5.484, 10466.551, 517.339, 52876.348 25/05/02,07:39:32,03,09,1, 11.9,1,1, 5.484, 10466.533, 517.364, 52876.356 25/05/02,07:39:32,04,09,1, 11.9,1,1, 5.484, 10466.533, 517.398, 52876.474 25/05/02,07:39:32,05,09,1, 11.9,1,1, 5.484, 10466.570, 517.407, 52876.367 25/05/02,07:39:32,06,09,1, 11.9,1,1, 5.484, 10466.543, 517.415, 52876.421 25/05/02,07:39:32,07,09,1, 11.9,1,1, 5.484, 10466.554, 517.423, 52876.352 25/05/02,07:39:32,08,09,1, 11.9,1,1, 5.484, 10466.565, 517.421, 52876.387 25/05/02,07:39:32,09,09,1, 11.9,1,1, 5.484, 10466.578, 517.466, 52876.441 25/05/02,07:39:32,10,09,1, 11.9,1,1, 5.484, 10466.597, 517.475, 52876.450 25/05/02,07:39:32,11,09,1, 11.9,1,1, 5.484, 10466.582, 517.483, 52876.406 25/05/02,07:39:32,12,09,1, 11.9,1,1, 5.484, 10466.596, 517.468, 52876.432 25/05/02,07:39:32,13,09,1, 11.9,1,1, 5.484, 10466.591, 517.492, 52876.451 25/05/02,07:39:32,14,09,1, 11.9,1,1, 5.484, 10466.604, 517.523, 52876.477 25/05/02,07:39:32,15,09,1, 11.9,1,1, 5.484, 10466.617, 517.527, 52876.458 25/05/02,07:39:32,16,09,1, 11.9,1,1, 5.484, 10466.588, 517.535, 52876.428 25/05/02,07:39:32,17,09,1, 11.9,1,1, 5.484, 10466.631, 517.546, 52876.455 25/05/02,07:39:32,18,09,1, 11.9,1,1, 5.484, 10466.598, 517.548, 52876.441 25/05/02,07:39:32,19,09,1, 11.9,1,1, 5.484, 10466.579, 517.572, 52876.443 25/05/02,07:39:33,00,08,1, 11.9,1,1, 5.480, 10466.578, 517.572, 52876.443 25/05/02,07:39:33,01,08,1, 11.9,1,1, 5.480, 10466.611, 517.572, 52876.474 25/05/02,07:39:33,02,08,1, 11.9,1,1, 5.480, 10466.575, 517.576, 52876.497 25/05/02,07:39:33,03,08,1, 11.9,1,1, 5.480, 10466.615, 517.581, 52876.487 25/05/02,07:39:33,04,08,1, 11.9,1,1, 5.480, 10466.602, 517.607, 52876.476 25/05/02,07:39:33,05,08,1, 11.9,1,1, 5.480, 10466.586, 517.611, 52876.498 25/05/02,07:39:33,06,08,1, 11.9,1,1, 5.480, 10466.581, 517.622, 52876.523 25/05/02,07:39:33,07,08,1, 11.9,1,1, 5.480, 10466.573, 517.648, 52876.513 25/05/02,07:39:33,08,08,1, 11.9,1,1, 5.480, 10466.587, 517.632, 52876.476 25/05/02,07:39:33,09,08,1, 11.9,1,1, 5.480, 10466.584, 517.658, 52876.498 25/05/02,07:39:33,10,08,1, 11.9,1,1, 5.480, 10466.601, 517.664, 52876.460 25/05/02,07:39:33,11,08,1, 11.9,1,1, 5.480, 10466.553, 517.701, 52876.483 25/05/02,07:39:33,12,08,1, 11.9,1,1, 5.480, 10466.596, 517.693, 52876.489 25/05/02,07:39:33,13,08,1, 11.9,1,1, 5.480, 10466.593, 517.685, 52876.498 25/05/02,07:39:33,14,08,1, 11.9,1,1, 5.480, 10466.581, 517.719, 52876.576 25/05/02,07:39:33,15,08,1, 11.9,1,1, 5.480, 10466.609, 517.739, 52876.491 25/05/02,07:39:33,16,08,1, 11.9,1,1, 5.480, 10466.589, 517.738, 52876.553 25/05/02,07:39:33,17,08,1, 11.9,1,1, 5.480, 10466.619, 517.757, 52876.486 25/05/02,07:39:33,18,08,1, 11.9,1,1, 5.480, 10466.577, 517.752, 52876.464 25/05/02,07:39:33,19,08,1, 11.9,1,1, 5.480, 10466.604, 517.760, 52876.557 25/05/02,07:39:34,00,09,1, 11.9,1,1, 5.475, 10466.603, 517.760, 52876.557 25/05/02,07:39:34,01,09,1, 11.9,1,1, 5.475, 10466.584, 517.773, 52876.499 25/05/02,07:39:34,02,09,1, 11.9,1,1, 5.475, 10466.632, 517.796, 52876.462 25/05/02,07:39:34,03,09,1, 11.9,1,1, 5.475, 10466.613, 517.821, 52876.471 25/05/02,07:39:34,04,09,1, 11.9,1,1, 5.475, 10466.593, 517.826, 52876.532 25/05/02,07:39:34,05,09,1, 11.9,1,1, 5.475, 10466.615, 517.837, 52876.551 25/05/02,07:39:34,06,09,1, 11.9,1,1, 5.475, 10466.598, 517.856, 52876.520 25/05/02,07:39:34,07,09,1, 11.9,1,1, 5.475, 10466.611, 517.853, 52876.473 25/05/02,07:39:34,08,09,1, 11.9,1,1, 5.475, 10466.644, 517.871, 52876.475 25/05/02,07:39:34,09,09,1, 11.9,1,1, 5.475, 10466.596, 517.879, 52876.525 25/05/02,07:39:34,10,09,1, 11.9,1,1, 5.475, 10466.619, 517.881, 52876.482 25/05/02,07:39:34,11,09,1, 11.9,1,1, 5.475, 10466.613, 517.886, 52876.547 25/05/02,07:39:34,12,09,1, 11.9,1,1, 5.475, 10466.633, 517.909, 52876.494 25/05/02,07:39:34,13,09,1, 11.9,1,1, 5.475, 10466.651, 517.910, 52876.610 25/05/02,07:39:34,14,09,1, 11.9,1,1, 5.475, 10466.636, 517.908, 52876.531 25/05/02,07:39:34,15,09,1, 11.9,1,1, 5.475, 10466.665, 517.952, 52876.581 25/05/02,07:39:34,16,09,1, 11.9,1,1, 5.475, 10466.709, 517.945, 52876.511 25/05/02,07:39:34,17,09,1, 11.9,1,1, 5.475, 10466.710, 517.964, 52876.496 25/05/02,07:39:34,18,09,1, 11.9,1,1, 5.475, 10466.727, 517.967, 52876.565 25/05/02,07:39:34,19,09,1, 11.9,1,1, 5.475, 10466.749, 517.983, 52876.514 25/05/02,07:39:35,00,09,1, 11.9,1,1, 5.481, 10466.745, 517.983, 52876.514 25/05/02,07:39:35,01,09,1, 11.9,1,1, 5.481, 10466.775, 518.028, 52876.592 25/05/02,07:39:35,02,09,1, 11.9,1,1, 5.481, 10466.826, 518.042, 52876.564 25/05/02,07:39:35,03,09,1, 11.9,1,1, 5.481, 10466.829, 518.057, 52876.560 25/05/02,07:39:35,04,09,1, 11.9,1,1, 5.481, 10466.857, 518.049, 52876.545 25/05/02,07:39:35,05,09,1, 11.9,1,1, 5.481, 10466.903, 518.061, 52876.493 25/05/02,07:39:35,06,09,1, 11.9,1,1, 5.481, 10466.921, 518.096, 52876.471 25/05/02,07:39:35,07,09,1, 11.9,1,1, 5.481, 10466.944, 518.113, 52876.642 25/05/02,07:39:35,08,09,1, 11.9,1,1, 5.481, 10467.011, 518.111, 52876.593 25/05/02,07:39:35,09,09,1, 11.9,1,1, 5.481, 10467.033, 518.161, 52876.517 25/05/02,07:39:35,10,09,1, 11.9,1,1, 5.481, 10467.055, 518.168, 52876.544 25/05/02,07:39:35,11,09,1, 11.9,1,1, 5.481, 10467.057, 518.169, 52876.498 25/05/02,07:39:35,12,09,1, 11.9,1,1, 5.481, 10467.117, 518.173, 52876.493 25/05/02,07:39:35,13,09,1, 11.9,1,1, 5.481, 10467.130, 518.201, 52876.485 25/05/02,07:39:35,14,09,1, 11.9,1,1, 5.481, 10467.177, 518.231, 52876.511 25/05/02,07:39:35,15,09,1, 11.9,1,1, 5.481, 10467.185, 518.240, 52876.516 25/05/02,07:39:35,16,09,1, 11.9,1,1, 5.481, 10467.207, 518.269, 52876.543 25/05/02,07:39:35,17,09,1, 11.9,1,1, 5.481, 10467.231, 518.268, 52876.487 25/05/02,07:39:35,18,09,1, 11.9,1,1, 5.481, 10467.238, 518.302, 52876.588 25/05/02,07:39:35,19,09,1, 11.9,1,1, 5.481, 10467.253, 518.315, 52876.450 25/05/02,07:39:36,00,08,1, 11.9,1,1, 5.476, 10467.246, 518.315, 52876.450 25/05/02,07:39:36,01,08,1, 11.9,1,1, 5.476, 10467.300, 518.377, 52876.578 25/05/02,07:39:36,02,08,1, 11.9,1,1, 5.476, 10467.340, 518.386, 52876.560 25/05/02,07:39:36,03,08,1, 11.9,1,1, 5.476, 10467.304, 518.407, 52876.578 25/05/02,07:39:36,04,08,1, 11.9,1,1, 5.476, 10467.334, 518.427, 52876.534 25/05/02,07:39:36,05,08,1, 11.9,1,1, 5.476, 10467.382, 518.437, 52876.466 25/05/02,07:39:36,06,08,1, 11.9,1,1, 5.476, 10467.395, 518.444, 52876.488 25/05/02,07:39:36,07,08,1, 11.9,1,1, 5.476, 10467.402, 518.469, 52876.510 25/05/02,07:39:36,08,08,1, 11.9,1,1, 5.476, 10467.415, 518.478, 52876.558 25/05/02,07:39:36,09,08,1, 11.9,1,1, 5.476, 10467.439, 518.491, 52876.553 25/05/02,07:39:36,10,08,1, 11.9,1,1, 5.476, 10467.440, 518.525, 52876.505 25/05/02,07:39:36,11,08,1, 11.9,1,1, 5.476, 10467.469, 518.531, 52876.530 25/05/02,07:39:36,12,08,1, 11.9,1,1, 5.476, 10467.497, 518.561, 52876.562 25/05/02,07:39:36,13,08,1, 11.9,1,1, 5.476, 10467.504, 518.563, 52876.487 25/05/02,07:39:36,14,08,1, 11.9,1,1, 5.476, 10467.525, 518.596, 52876.442 25/05/02,07:39:36,15,08,1, 11.9,1,1, 5.476, 10467.518, 518.591, 52876.493 25/05/02,07:39:36,16,08,1, 11.9,1,1, 5.476, 10467.569, 518.630, 52876.499 25/05/02,07:39:36,17,08,1, 11.9,1,1, 5.476, 10467.538, 518.636, 52876.510 25/05/02,07:39:36,18,08,1, 11.9,1,1, 5.476, 10467.543, 518.655, 52876.549 25/05/02,07:39:36,19,08,1, 11.9,1,1, 5.476, 10467.553, 518.678, 52876.456 25/05/02,07:39:37,00,09,1, 11.9,1,1, 5.479, 10467.546, 518.678, 52876.456 25/05/02,07:39:37,01,09,1, 11.9,1,1, 5.479, 10467.592, 518.703, 52876.490 25/05/02,07:39:37,02,09,1, 11.9,1,1, 5.479, 10467.567, 518.704, 52876.429 25/05/02,07:39:37,03,09,1, 11.9,1,1, 5.479, 10467.600, 518.739, 52876.530 25/05/02,07:39:37,04,09,1, 11.9,1,1, 5.479, 10467.580, 518.745, 52876.573 25/05/02,07:39:37,05,09,1, 11.9,1,1, 5.479, 10467.605, 518.752, 52876.462 25/05/02,07:39:37,06,09,1, 11.9,1,1, 5.479, 10467.618, 518.767, 52876.462 25/05/02,07:39:37,07,09,1, 11.9,1,1, 5.479, 10467.604, 518.780, 52876.513 25/05/02,07:39:37,08,09,1, 11.9,1,1, 5.479, 10467.607, 518.812, 52876.511 25/05/02,07:39:37,09,09,1, 11.9,1,1, 5.479, 10467.608, 518.813, 52876.562 25/05/02,07:39:37,10,09,1, 11.9,1,1, 5.479, 10467.614, 518.848, 52876.493 25/05/02,07:39:37,11,09,1, 11.9,1,1, 5.479, 10467.585, 518.858, 52876.578 25/05/02,07:39:37,12,09,1, 11.9,1,1, 5.479, 10467.608, 518.889, 52876.578 25/05/02,07:39:37,13,09,1, 11.9,1,1, 5.479, 10467.600, 518.890, 52876.536 25/05/02,07:39:37,14,09,1, 11.9,1,1, 5.479, 10467.612, 518.924, 52876.597 25/05/02,07:39:37,15,09,1, 11.9,1,1, 5.479, 10467.628, 518.923, 52876.488 25/05/02,07:39:37,16,09,1, 11.9,1,1, 5.479, 10467.626, 518.947, 52876.556 25/05/02,07:39:37,17,09,1, 11.9,1,1, 5.479, 10467.597, 518.959, 52876.520 25/05/02,07:39:37,18,09,1, 11.9,1,1, 5.479, 10467.612, 518.978, 52876.573 25/05/02,07:39:37,19,09,1, 11.9,1,1, 5.479, 10467.597, 518.999, 52876.563 25/05/02,07:39:38,00,09,1, 11.9,1,1, 5.481, 10467.596, 518.999, 52876.563 25/05/02,07:39:38,01,09,1, 11.9,1,1, 5.481, 10467.586, 519.044, 52876.597 25/05/02,07:39:38,02,09,1, 11.9,1,1, 5.481, 10467.587, 519.065, 52876.625 25/05/02,07:39:38,03,09,1, 11.9,1,1, 5.481, 10467.596, 519.074, 52876.567 25/05/02,07:39:38,04,09,1, 11.9,1,1, 5.481, 10467.594, 519.078, 52876.643 25/05/02,07:39:38,05,09,1, 11.9,1,1, 5.481, 10467.591, 519.090, 52876.641 25/05/02,07:39:38,06,09,1, 11.9,1,1, 5.481, 10467.554, 519.119, 52876.577 25/05/02,07:39:38,07,09,1, 11.9,1,1, 5.481, 10467.559, 519.132, 52876.556 25/05/02,07:39:38,08,09,1, 11.9,1,1, 5.481, 10467.540, 519.181, 52876.648 25/05/02,07:39:38,09,09,1, 11.9,1,1, 5.481, 10467.547, 519.173, 52876.645 25/05/02,07:39:38,10,09,1, 11.9,1,1, 5.481, 10467.534, 519.191, 52876.601 25/05/02,07:39:38,11,09,1, 11.9,1,1, 5.481, 10467.523, 519.205, 52876.624 25/05/02,07:39:38,12,09,1, 11.9,1,1, 5.481, 10467.516, 519.184, 52876.610 25/05/02,07:39:38,13,09,1, 11.9,1,1, 5.481, 10467.511, 519.225, 52876.588 25/05/02,07:39:38,14,09,1, 11.9,1,1, 5.481, 10467.488, 519.221, 52876.590 25/05/02,07:39:38,15,09,1, 11.9,1,1, 5.481, 10467.459, 519.268, 52876.569 25/05/02,07:39:38,16,09,1, 11.9,1,1, 5.481, 10467.446, 519.256, 52876.683 25/05/02,07:39:38,17,09,1, 11.9,1,1, 5.481, 10467.428, 519.284, 52876.644 25/05/02,07:39:38,18,09,1, 11.9,1,1, 5.481, 10467.441, 519.262, 52876.714 25/05/02,07:39:38,19,09,1, 11.9,1,1, 5.481, 10467.422, 519.287, 52876.648 25/05/02,07:39:39,00,09,1, 11.9,1,1, 5.484, 10467.421, 519.287, 52876.648 25/05/02,07:39:39,01,09,1, 11.9,1,1, 5.484, 10467.400, 519.325, 52876.620 25/05/02,07:39:39,02,09,1, 11.9,1,1, 5.484, 10467.366, 519.328, 52876.645 25/05/02,07:39:39,03,09,1, 11.9,1,1, 5.484, 10467.368, 519.338, 52876.647 25/05/02,07:39:39,04,09,1, 11.9,1,1, 5.484, 10467.310, 519.364, 52876.675 25/05/02,07:39:39,05,09,1, 11.9,1,1, 5.484, 10467.315, 519.364, 52876.617 25/05/02,07:39:39,06,09,1, 11.9,1,1, 5.484, 10467.280, 519.390, 52876.581 25/05/02,07:39:39,07,09,1, 11.9,1,1, 5.484, 10467.285, 519.371, 52876.665 25/05/02,07:39:39,08,09,1, 11.9,1,1, 5.484, 10467.243, 519.396, 52876.685 25/05/02,07:39:39,09,09,1, 11.9,1,1, 5.484, 10467.224, 519.385, 52876.701 25/05/02,07:39:39,10,09,1, 11.9,1,1, 5.484, 10467.191, 519.390, 52876.723 25/05/02,07:39:39,11,09,1, 11.9,1,1, 5.484, 10467.179, 519.386, 52876.676 25/05/02,07:39:39,12,09,1, 11.9,1,1, 5.484, 10467.169, 519.406, 52876.664 25/05/02,07:39:39,13,09,1, 11.9,1,1, 5.484, 10467.153, 519.411, 52876.678 25/05/02,07:39:39,14,09,1, 11.9,1,1, 5.484, 10467.085, 519.424, 52876.635 25/05/02,07:39:39,15,09,1, 11.9,1,1, 5.484, 10467.104, 519.444, 52876.603 25/05/02,07:39:39,16,09,1, 11.9,1,1, 5.484, 10467.065, 519.446, 52876.584 25/05/02,07:39:39,17,09,1, 11.9,1,1, 5.484, 10467.062, 519.450, 52876.698 25/05/02,07:39:39,18,09,1, 11.9,1,1, 5.484, 10467.016, 519.452, 52876.642 25/05/02,07:39:39,19,09,1, 11.9,1,1, 5.484, 10466.998, 519.447, 52876.703 25/05/02,07:39:40,00,09,1, 12.0,1,1, 5.483, 10466.995, 519.447, 52876.703 25/05/02,07:39:40,01,09,1, 12.0,1,1, 5.483, 10466.955, 519.455, 52876.556 25/05/02,07:39:40,02,09,1, 12.0,1,1, 5.483, 10466.932, 519.466, 52876.610 25/05/02,07:39:40,03,09,1, 12.0,1,1, 5.483, 10466.927, 519.483, 52876.592 25/05/02,07:39:40,04,09,1, 12.0,1,1, 5.483, 10466.924, 519.482, 52876.659 25/05/02,07:39:40,05,09,1, 12.0,1,1, 5.483, 10466.897, 519.487, 52876.600 25/05/02,07:39:40,06,09,1, 12.0,1,1, 5.483, 10466.847, 519.477, 52876.608 25/05/02,07:39:40,07,09,1, 12.0,1,1, 5.483, 10466.828, 519.472, 52876.583 25/05/02,07:39:40,08,09,1, 12.0,1,1, 5.483, 10466.818, 519.476, 52876.625 25/05/02,07:39:40,09,09,1, 12.0,1,1, 5.483, 10466.782, 519.485, 52876.672 25/05/02,07:39:40,10,09,1, 12.0,1,1, 5.483, 10466.758, 519.446, 52876.596 25/05/02,07:39:40,11,09,1, 12.0,1,1, 5.483, 10466.713, 519.492, 52876.572 25/05/02,07:39:40,12,09,1, 12.0,1,1, 5.483, 10466.721, 519.488, 52876.570 25/05/02,07:39:40,13,09,1, 12.0,1,1, 5.483, 10466.690, 519.474, 52876.584 25/05/02,07:39:40,14,09,1, 12.0,1,1, 5.483, 10466.676, 519.467, 52876.576 25/05/02,07:39:40,15,09,1, 12.0,1,1, 5.483, 10466.617, 519.463, 52876.628 25/05/02,07:39:40,16,09,1, 12.0,1,1, 5.483, 10466.587, 519.476, 52876.573 25/05/02,07:39:40,17,09,1, 12.0,1,1, 5.483, 10466.547, 519.475, 52876.632 25/05/02,07:39:40,18,09,1, 12.0,1,1, 5.483, 10466.531, 519.475, 52876.623 25/05/02,07:39:40,19,09,1, 12.0,1,1, 5.483, 10466.471, 519.471, 52876.581 25/05/02,07:39:41,00,08,1, 11.8,1,1, 5.486, 10466.470, 519.471, 52876.581 25/05/02,07:39:41,01,08,1, 11.8,1,1, 5.486, 10466.425, 519.465, 52876.526 25/05/02,07:39:41,02,08,1, 11.8,1,1, 5.486, 10466.395, 519.460, 52876.568 25/05/02,07:39:41,03,08,1, 11.8,1,1, 5.486, 10466.351, 519.474, 52876.587 25/05/02,07:39:41,04,08,1, 11.8,1,1, 5.486, 10466.344, 519.448, 52876.549 25/05/02,07:39:41,05,08,1, 11.8,1,1, 5.486, 10466.341, 519.438, 52876.516 25/05/02,07:39:41,06,08,1, 11.8,1,1, 5.486, 10466.285, 519.454, 52876.575 25/05/02,07:39:41,07,08,1, 11.8,1,1, 5.486, 10466.273, 519.426, 52876.532 25/05/02,07:39:41,08,08,1, 11.8,1,1, 5.486, 10466.238, 519.432, 52876.621 25/05/02,07:39:41,09,08,1, 11.8,1,1, 5.486, 10466.214, 519.397, 52876.606 25/05/02,07:39:41,10,08,1, 11.8,1,1, 5.486, 10466.207, 519.407, 52876.629 25/05/02,07:39:41,11,08,1, 11.8,1,1, 5.486, 10466.200, 519.439, 52876.523 25/05/02,07:39:41,12,08,1, 11.8,1,1, 5.486, 10466.127, 519.397, 52876.357 25/05/02,07:39:41,13,08,1, 11.8,1,1, 5.486, 10466.099, 519.431, 52876.575 25/05/02,07:39:41,14,08,1, 11.8,1,1, 5.486, 10466.080, 519.417, 52876.673 25/05/02,07:39:41,15,08,1, 11.8,1,1, 5.486, 10466.052, 519.392, 52876.573 25/05/02,07:39:41,16,08,1, 11.8,1,1, 5.486, 10466.068, 519.387, 52876.534 25/05/02,07:39:41,17,08,1, 11.8,1,1, 5.486, 10466.021, 519.368, 52876.521 25/05/02,07:39:41,18,08,1, 11.8,1,1, 5.486, 10466.005, 519.392, 52876.553 25/05/02,07:39:41,19,08,1, 11.8,1,1, 5.486, 10465.998, 519.388, 52876.545 25/05/02,07:39:42,00,08,1, 11.9,1,1, 5.483, 10465.994, 519.388, 52876.545 25/05/02,07:39:42,01,08,1, 11.9,1,1, 5.483, 10465.942, 519.374, 52876.514 25/05/02,07:39:42,02,08,1, 11.9,1,1, 5.483, 10465.909, 519.357, 52876.547 25/05/02,07:39:42,03,08,1, 11.9,1,1, 5.483, 10465.891, 519.360, 52876.542 25/05/02,07:39:42,04,08,1, 11.9,1,1, 5.483, 10465.851, 519.366, 52876.577 25/05/02,07:39:42,05,08,1, 11.9,1,1, 5.483, 10465.816, 519.361, 52876.544 25/05/02,07:39:42,06,08,1, 11.9,1,1, 5.483, 10465.790, 519.356, 52876.533 25/05/02,07:39:42,07,08,1, 11.9,1,1, 5.483, 10465.753, 519.353, 52876.537 25/05/02,07:39:42,08,08,1, 11.9,1,1, 5.483, 10465.750, 519.346, 52876.555 25/05/02,07:39:42,09,08,1, 11.9,1,1, 5.483, 10465.712, 519.339, 52876.517 25/05/02,07:39:42,10,08,1, 11.9,1,1, 5.483, 10465.658, 519.340, 52876.525 25/05/02,07:39:42,11,08,1, 11.9,1,1, 5.483, 10465.617, 519.340, 52876.581 25/05/02,07:39:42,12,08,1, 11.9,1,1, 5.483, 10465.600, 519.327, 52876.552 25/05/02,07:39:42,13,08,1, 11.9,1,1, 5.483, 10465.599, 519.319, 52876.462 25/05/02,07:39:42,14,08,1, 11.9,1,1, 5.483, 10465.545, 519.332, 52876.640 25/05/02,07:39:42,15,08,1, 11.9,1,1, 5.483, 10465.521, 519.336, 52876.609 25/05/02,07:39:42,16,08,1, 11.9,1,1, 5.483, 10465.478, 519.296, 52876.551 25/05/02,07:39:42,17,08,1, 11.9,1,1, 5.483, 10465.423, 519.319, 52876.583 25/05/02,07:39:42,18,08,1, 11.9,1,1, 5.483, 10465.410, 519.334, 52876.585 25/05/02,07:39:42,19,08,1, 11.9,1,1, 5.483, 10465.382, 519.338, 52876.605 25/05/02,07:39:43,00,08,1, 11.9,1,1, 5.483, 10465.376, 519.338, 52876.605 25/05/02,07:39:43,01,08,1, 11.9,1,1, 5.483, 10465.313, 519.306, 52876.575 25/05/02,07:39:43,02,08,1, 11.9,1,1, 5.483, 10465.277, 519.323, 52876.630 25/05/02,07:39:43,03,08,1, 11.9,1,1, 5.483, 10465.280, 519.299, 52876.576 25/05/02,07:39:43,04,08,1, 11.9,1,1, 5.483, 10465.247, 519.292, 52876.635 25/05/02,07:39:43,05,08,1, 11.9,1,1, 5.483, 10465.206, 519.313, 52876.703 25/05/02,07:39:43,06,08,1, 11.9,1,1, 5.483, 10465.182, 519.293, 52876.646 25/05/02,07:39:43,07,08,1, 11.9,1,1, 5.483, 10465.140, 519.300, 52876.688 25/05/02,07:39:43,08,08,1, 11.9,1,1, 5.483, 10465.112, 519.288, 52876.653 25/05/02,07:39:43,09,08,1, 11.9,1,1, 5.483, 10465.088, 519.285, 52876.701 25/05/02,07:39:43,10,08,1, 11.9,1,1, 5.483, 10465.058, 519.299, 52876.683 25/05/02,07:39:43,11,08,1, 11.9,1,1, 5.483, 10465.029, 519.283, 52876.681 25/05/02,07:39:43,12,08,1, 11.9,1,1, 5.483, 10465.004, 519.292, 52876.697 25/05/02,07:39:43,13,08,1, 11.9,1,1, 5.483, 10464.977, 519.290, 52876.687 25/05/02,07:39:43,14,08,1, 11.9,1,1, 5.483, 10464.930, 519.286, 52876.636 25/05/02,07:39:43,15,08,1, 11.9,1,1, 5.483, 10464.888, 519.292, 52876.741 25/05/02,07:39:43,16,08,1, 11.9,1,1, 5.483, 10464.847, 519.292, 52876.755 25/05/02,07:39:43,17,08,1, 11.9,1,1, 5.483, 10464.823, 519.288, 52876.768 25/05/02,07:39:43,18,08,1, 11.9,1,1, 5.483, 10464.782, 519.305, 52876.742 25/05/02,07:39:43,19,08,1, 11.9,1,1, 5.483, 10464.775, 519.302, 52876.719 25/05/02,07:39:44,00,08,1, 12.0,1,1, 5.479, 10464.767, 519.302, 52876.719 25/05/02,07:39:44,01,08,1, 12.0,1,1, 5.479, 10464.708, 519.314, 52876.710 25/05/02,07:39:44,02,08,1, 12.0,1,1, 5.479, 10464.690, 519.295, 52876.704 25/05/02,07:39:44,03,08,1, 12.0,1,1, 5.479, 10464.673, 519.330, 52876.725 25/05/02,07:39:44,04,08,1, 12.0,1,1, 5.479, 10464.624, 519.339, 52876.679 25/05/02,07:39:44,05,08,1, 12.0,1,1, 5.479, 10464.609, 519.327, 52876.730 25/05/02,07:39:44,06,08,1, 12.0,1,1, 5.479, 10464.563, 519.315, 52876.690 25/05/02,07:39:44,07,08,1, 12.0,1,1, 5.479, 10464.541, 519.323, 52876.710 25/05/02,07:39:44,08,08,1, 12.0,1,1, 5.479, 10464.520, 519.324, 52876.692 25/05/02,07:39:44,09,08,1, 12.0,1,1, 5.479, 10464.479, 519.352, 52876.731 25/05/02,07:39:44,10,08,1, 12.0,1,1, 5.479, 10464.472, 519.348, 52876.702 25/05/02,07:39:44,11,08,1, 12.0,1,1, 5.479, 10464.418, 519.351, 52876.710 25/05/02,07:39:44,12,08,1, 12.0,1,1, 5.479, 10464.392, 519.365, 52876.737 25/05/02,07:39:44,13,08,1, 12.0,1,1, 5.479, 10464.395, 519.361, 52876.756 25/05/02,07:39:44,14,08,1, 12.0,1,1, 5.479, 10464.360, 519.392, 52876.718 25/05/02,07:39:44,15,08,1, 12.0,1,1, 5.479, 10464.327, 519.369, 52876.732 25/05/02,07:39:44,16,08,1, 12.0,1,1, 5.479, 10464.288, 519.372, 52876.731 25/05/02,07:39:44,17,08,1, 12.0,1,1, 5.479, 10464.276, 519.388, 52876.730 25/05/02,07:39:44,18,08,1, 12.0,1,1, 5.479, 10464.251, 519.368, 52876.734 25/05/02,07:39:44,19,08,1, 12.0,1,1, 5.479, 10464.186, 519.401, 52876.746 25/05/02,07:39:45,00,08,1, 11.9,1,1, 5.486, 10464.183, 519.401, 52876.746 25/05/02,07:39:45,01,08,1, 11.9,1,1, 5.486, 10464.153, 519.404, 52876.785 25/05/02,07:39:45,02,08,1, 11.9,1,1, 5.486, 10464.130, 519.404, 52876.740 25/05/02,07:39:45,03,08,1, 11.9,1,1, 5.486, 10464.102, 519.420, 52876.717 25/05/02,07:39:45,04,08,1, 11.9,1,1, 5.486, 10464.075, 519.441, 52876.802 25/05/02,07:39:45,05,08,1, 11.9,1,1, 5.486, 10464.054, 519.446, 52876.763 25/05/02,07:39:45,06,08,1, 11.9,1,1, 5.486, 10464.026, 519.466, 52876.781 25/05/02,07:39:45,07,08,1, 11.9,1,1, 5.486, 10464.027, 519.461, 52876.760 25/05/02,07:39:45,08,08,1, 11.9,1,1, 5.486, 10463.960, 519.475, 52876.771 25/05/02,07:39:45,09,08,1, 11.9,1,1, 5.486, 10463.953, 519.480, 52876.760 25/05/02,07:39:45,10,08,1, 11.9,1,1, 5.486, 10463.929, 519.490, 52876.761 25/05/02,07:39:45,11,08,1, 11.9,1,1, 5.486, 10463.874, 519.491, 52876.774 25/05/02,07:39:45,12,08,1, 11.9,1,1, 5.486, 10463.863, 519.514, 52876.792 25/05/02,07:39:45,13,08,1, 11.9,1,1, 5.486, 10463.817, 519.512, 52876.816 25/05/02,07:39:45,14,08,1, 11.9,1,1, 5.486, 10463.820, 519.525, 52876.815 25/05/02,07:39:45,15,08,1, 11.9,1,1, 5.486, 10463.760, 519.544, 52876.826 25/05/02,07:39:45,16,08,1, 11.9,1,1, 5.486, 10463.734, 519.543, 52876.812 25/05/02,07:39:45,17,08,1, 11.9,1,1, 5.486, 10463.691, 519.532, 52876.795 25/05/02,07:39:45,18,08,1, 11.9,1,1, 5.486, 10463.663, 519.550, 52876.853 25/05/02,07:39:45,19,08,1, 11.9,1,1, 5.486, 10463.646, 519.579, 52876.867 25/05/02,07:39:46,00,09,1, 11.9,1,1, 5.481, 10463.641, 519.579, 52876.867 25/05/02,07:39:46,01,09,1, 11.9,1,1, 5.481, 10463.562, 519.577, 52876.876 25/05/02,07:39:46,02,09,1, 11.9,1,1, 5.481, 10463.499, 519.592, 52876.878 25/05/02,07:39:46,03,09,1, 11.9,1,1, 5.481, 10463.467, 519.594, 52876.872 25/05/02,07:39:46,04,09,1, 11.9,1,1, 5.481, 10463.446, 519.594, 52876.852 25/05/02,07:39:46,05,09,1, 11.9,1,1, 5.481, 10463.414, 519.606, 52876.876 25/05/02,07:39:46,06,09,1, 11.9,1,1, 5.481, 10463.358, 519.597, 52876.865 25/05/02,07:39:46,07,09,1, 11.9,1,1, 5.481, 10463.320, 519.589, 52876.890 25/05/02,07:39:46,08,09,1, 11.9,1,1, 5.481, 10463.270, 519.630, 52876.893 25/05/02,07:39:46,09,09,1, 11.9,1,1, 5.481, 10463.229, 519.628, 52876.863 25/05/02,07:39:46,10,09,1, 11.9,1,1, 5.481, 10463.206, 519.608, 52876.884 25/05/02,07:39:46,11,09,1, 11.9,1,1, 5.481, 10463.176, 519.602, 52876.888 25/05/02,07:39:46,12,09,1, 11.9,1,1, 5.481, 10463.118, 519.630, 52876.932 25/05/02,07:39:46,13,09,1, 11.9,1,1, 5.481, 10463.057, 519.633, 52876.930 25/05/02,07:39:46,14,09,1, 11.9,1,1, 5.481, 10463.026, 519.643, 52876.901 25/05/02,07:39:46,15,09,1, 11.9,1,1, 5.481, 10462.986, 519.634, 52876.939 25/05/02,07:39:46,16,09,1, 11.9,1,1, 5.481, 10462.911, 519.653, 52876.867 25/05/02,07:39:46,17,09,1, 11.9,1,1, 5.481, 10462.900, 519.672, 52876.929 25/05/02,07:39:46,18,09,1, 11.9,1,1, 5.481, 10462.832, 519.640, 52876.855 25/05/02,07:39:46,19,09,1, 11.9,1,1, 5.481, 10462.785, 519.642, 52876.827 25/05/02,07:39:47,00,08,1, 11.9,1,1, 5.480, 10462.781, 519.642, 52876.827 25/05/02,07:39:47,01,08,1, 11.9,1,1, 5.480, 10462.728, 519.668, 52876.980 25/05/02,07:39:47,02,08,1, 11.9,1,1, 5.480, 10462.669, 519.667, 52876.950 25/05/02,07:39:47,03,08,1, 11.9,1,1, 5.480, 10462.648, 519.675, 52876.952 25/05/02,07:39:47,04,08,1, 11.9,1,1, 5.480, 10462.575, 519.691, 52876.960 25/05/02,07:39:47,05,08,1, 11.9,1,1, 5.480, 10462.549, 519.684, 52876.977 25/05/02,07:39:47,06,08,1, 11.9,1,1, 5.480, 10462.482, 519.681, 52876.928 25/05/02,07:39:47,07,08,1, 11.9,1,1, 5.480, 10462.481, 519.668, 52876.959 25/05/02,07:39:47,08,08,1, 11.9,1,1, 5.480, 10462.421, 519.703, 52876.932 25/05/02,07:39:47,09,08,1, 11.9,1,1, 5.480, 10462.398, 519.694, 52877.009 25/05/02,07:39:47,10,08,1, 11.9,1,1, 5.480, 10462.358, 519.699, 52877.022 25/05/02,07:39:47,11,08,1, 11.9,1,1, 5.480, 10462.318, 519.697, 52876.996 25/05/02,07:39:47,12,08,1, 11.9,1,1, 5.480, 10462.292, 519.711, 52876.951 25/05/02,07:39:47,13,08,1, 11.9,1,1, 5.480, 10462.236, 519.716, 52876.962 25/05/02,07:39:47,14,08,1, 11.9,1,1, 5.480, 10462.169, 519.723, 52876.995 25/05/02,07:39:47,15,08,1, 11.9,1,1, 5.480, 10462.151, 519.712, 52876.978 25/05/02,07:39:47,16,08,1, 11.9,1,1, 5.480, 10462.088, 519.744, 52877.046 25/05/02,07:39:47,17,08,1, 11.9,1,1, 5.480, 10462.080, 519.735, 52877.027 25/05/02,07:39:47,18,08,1, 11.9,1,1, 5.480, 10462.020, 519.745, 52877.037 25/05/02,07:39:47,19,08,1, 11.9,1,1, 5.480, 10461.983, 519.780, 52877.004 25/05/02,07:39:48,00,09,1, 12.0,1,1, 5.481, 10461.980, 519.780, 52877.004 25/05/02,07:39:48,01,09,1, 12.0,1,1, 5.481, 10461.868, 519.796, 52877.060 25/05/02,07:39:48,02,09,1, 12.0,1,1, 5.481, 10461.825, 519.759, 52877.010 25/05/02,07:39:48,03,09,1, 12.0,1,1, 5.481, 10461.743, 519.797, 52877.044 25/05/02,07:39:48,04,09,1, 12.0,1,1, 5.481, 10461.698, 519.778, 52877.057 25/05/02,07:39:48,05,09,1, 12.0,1,1, 5.481, 10461.665, 519.766, 52877.036 25/05/02,07:39:48,06,09,1, 12.0,1,1, 5.481, 10461.578, 519.784, 52876.993 25/05/02,07:39:48,07,09,1, 12.0,1,1, 5.481, 10461.561, 519.801, 52877.064 25/05/02,07:39:48,08,09,1, 12.0,1,1, 5.481, 10461.487, 519.798, 52877.075 25/05/02,07:39:48,09,09,1, 12.0,1,1, 5.481, 10461.415, 519.804, 52877.103 25/05/02,07:39:48,10,09,1, 12.0,1,1, 5.481, 10461.370, 519.810, 52877.020 25/05/02,07:39:48,11,09,1, 12.0,1,1, 5.481, 10461.336, 519.801, 52876.986 25/05/02,07:39:48,12,09,1, 12.0,1,1, 5.481, 10461.262, 519.796, 52877.050 25/05/02,07:39:48,13,09,1, 12.0,1,1, 5.481, 10461.228, 519.774, 52877.039 25/05/02,07:39:48,14,09,1, 12.0,1,1, 5.481, 10461.173, 519.815, 52877.093 25/05/02,07:39:48,15,09,1, 12.0,1,1, 5.481, 10461.148, 519.809, 52877.091 25/05/02,07:39:48,16,09,1, 12.0,1,1, 5.481, 10461.105, 519.805, 52877.097 25/05/02,07:39:48,17,09,1, 12.0,1,1, 5.481, 10461.022, 519.788, 52877.123 25/05/02,07:39:48,18,09,1, 12.0,1,1, 5.481, 10460.995, 519.799, 52877.042 25/05/02,07:39:48,19,09,1, 12.0,1,1, 5.481, 10460.968, 519.807, 52877.104 25/05/02,07:39:49,00,09,1, 11.9,1,1, 5.485, 10460.962, 519.807, 52877.104 25/05/02,07:39:49,01,09,1, 11.9,1,1, 5.485, 10460.881, 519.805, 52877.126 25/05/02,07:39:49,02,09,1, 11.9,1,1, 5.485, 10460.855, 519.806, 52877.155 25/05/02,07:39:49,03,09,1, 11.9,1,1, 5.485, 10460.804, 519.814, 52877.076 25/05/02,07:39:49,04,09,1, 11.9,1,1, 5.485, 10460.799, 519.804, 52877.144 25/05/02,07:39:49,05,09,1, 11.9,1,1, 5.485, 10460.735, 519.797, 52877.013 25/05/02,07:39:49,06,09,1, 11.9,1,1, 5.485, 10460.700, 519.824, 52877.047 25/05/02,07:39:49,07,09,1, 11.9,1,1, 5.485, 10460.675, 519.815, 52877.112 25/05/02,07:39:49,08,09,1, 11.9,1,1, 5.485, 10460.638, 519.804, 52877.083 25/05/02,07:39:49,09,09,1, 11.9,1,1, 5.485, 10460.611, 519.810, 52877.124 25/05/02,07:39:49,10,09,1, 11.9,1,1, 5.485, 10460.537, 519.816, 52877.084 25/05/02,07:39:49,11,09,1, 11.9,1,1, 5.485, 10460.555, 519.835, 52877.076 25/05/02,07:39:49,12,09,1, 11.9,1,1, 5.485, 10460.502, 519.813, 52877.076 25/05/02,07:39:49,13,09,1, 11.9,1,1, 5.485, 10460.444, 519.836, 52877.106 25/05/02,07:39:49,14,09,1, 11.9,1,1, 5.485, 10460.421, 519.849, 52877.121 25/05/02,07:39:49,15,09,1, 11.9,1,1, 5.485, 10460.371, 519.848, 52877.125 25/05/02,07:39:49,16,09,1, 11.9,1,1, 5.485, 10460.331, 519.849, 52877.123 25/05/02,07:39:49,17,09,1, 11.9,1,1, 5.485, 10460.280, 519.844, 52877.084 25/05/02,07:39:49,18,09,1, 11.9,1,1, 5.485, 10460.228, 519.831, 52877.172 25/05/02,07:39:49,19,09,1, 11.9,1,1, 5.485, 10460.221, 519.849, 52877.119 25/05/02,07:39:50,00,09,1, 11.9,1,1, 5.483, 10460.219, 519.849, 52877.119 25/05/02,07:39:50,01,09,1, 11.9,1,1, 5.483, 10460.132, 519.843, 52877.100 25/05/02,07:39:50,02,09,1, 11.9,1,1, 5.483, 10460.076, 519.845, 52877.179 25/05/02,07:39:50,03,09,1, 11.9,1,1, 5.483, 10460.025, 519.877, 52877.149 25/05/02,07:39:50,04,09,1, 11.9,1,1, 5.483, 10460.000, 519.903, 52877.117 25/05/02,07:39:50,05,09,1, 11.9,1,1, 5.483, 10459.947, 519.876, 52877.224 25/05/02,07:39:50,06,09,1, 11.9,1,1, 5.483, 10459.923, 519.879, 52877.173 25/05/02,07:39:50,07,09,1, 11.9,1,1, 5.483, 10459.882, 519.935, 52877.247 25/05/02,07:39:50,08,09,1, 11.9,1,1, 5.483, 10459.864, 519.933, 52877.181 25/05/02,07:39:50,09,09,1, 11.9,1,1, 5.483, 10459.787, 519.934, 52877.174 25/05/02,07:39:50,10,09,1, 11.9,1,1, 5.483, 10459.758, 519.953, 52877.224 25/05/02,07:39:50,11,09,1, 11.9,1,1, 5.483, 10459.708, 519.954, 52877.240 25/05/02,07:39:50,12,09,1, 11.9,1,1, 5.483, 10459.669, 519.962, 52877.290 25/05/02,07:39:50,13,09,1, 11.9,1,1, 5.483, 10459.621, 519.991, 52877.309 25/05/02,07:39:50,14,09,1, 11.9,1,1, 5.483, 10459.586, 519.988, 52877.324 25/05/02,07:39:50,15,09,1, 11.9,1,1, 5.483, 10459.539, 519.993, 52877.221 25/05/02,07:39:50,16,09,1, 11.9,1,1, 5.483, 10459.485, 519.991, 52877.323 25/05/02,07:39:50,17,09,1, 11.9,1,1, 5.483, 10459.430, 520.014, 52877.318 25/05/02,07:39:50,18,09,1, 11.9,1,1, 5.483, 10459.387, 520.018, 52877.396 25/05/02,07:39:50,19,09,1, 11.9,1,1, 5.483, 10459.317, 520.031, 52877.278 25/05/02,07:39:51,00,09,1, 11.9,1,1, 5.482, 10459.310, 520.031, 52877.278 25/05/02,07:39:51,01,09,1, 11.9,1,1, 5.482, 10459.237, 520.052, 52877.277 25/05/02,07:39:51,02,09,1, 11.9,1,1, 5.482, 10459.182, 520.077, 52877.392 25/05/02,07:39:51,03,09,1, 11.9,1,1, 5.482, 10459.151, 520.070, 52877.334 25/05/02,07:39:51,04,09,1, 11.9,1,1, 5.482, 10459.088, 520.059, 52877.386 25/05/02,07:39:51,05,09,1, 11.9,1,1, 5.482, 10459.061, 520.063, 52877.308 25/05/02,07:39:51,06,09,1, 11.9,1,1, 5.482, 10459.003, 520.072, 52877.387 25/05/02,07:39:51,07,09,1, 11.9,1,1, 5.482, 10458.933, 520.065, 52877.399 25/05/02,07:39:51,08,09,1, 11.9,1,1, 5.482, 10458.911, 520.088, 52877.353 25/05/02,07:39:51,09,09,1, 11.9,1,1, 5.482, 10458.841, 520.102, 52877.335 25/05/02,07:39:51,10,09,1, 11.9,1,1, 5.482, 10458.771, 520.093, 52877.396 25/05/02,07:39:51,11,09,1, 11.9,1,1, 5.482, 10458.750, 520.105, 52877.346 25/05/02,07:39:51,12,09,1, 11.9,1,1, 5.482, 10458.681, 520.106, 52877.364 25/05/02,07:39:51,13,09,1, 11.9,1,1, 5.482, 10458.631, 520.133, 52877.451 25/05/02,07:39:51,14,09,1, 11.9,1,1, 5.482, 10458.576, 520.116, 52877.431 25/05/02,07:39:51,15,09,1, 11.9,1,1, 5.482, 10458.503, 520.137, 52877.403 25/05/02,07:39:51,16,09,1, 11.9,1,1, 5.482, 10458.475, 520.132, 52877.446 25/05/02,07:39:51,17,09,1, 11.9,1,1, 5.482, 10458.381, 520.154, 52877.383 25/05/02,07:39:51,18,09,1, 11.9,1,1, 5.482, 10458.360, 520.159, 52877.443 25/05/02,07:39:51,19,09,1, 11.9,1,1, 5.482, 10458.272, 520.181, 52877.477 25/05/02,07:39:52,00,09,1, 11.9,1,1, 5.480, 10458.267, 520.181, 52877.477 25/05/02,07:39:52,01,09,1, 11.9,1,1, 5.480, 10458.212, 520.179, 52877.451 25/05/02,07:39:52,02,09,1, 11.9,1,1, 5.480, 10458.143, 520.179, 52877.442 25/05/02,07:39:52,03,09,1, 11.9,1,1, 5.480, 10458.121, 520.169, 52877.445 25/05/02,07:39:52,04,09,1, 11.9,1,1, 5.480, 10458.048, 520.192, 52877.520 25/05/02,07:39:52,05,09,1, 11.9,1,1, 5.480, 10458.005, 520.198, 52877.524 25/05/02,07:39:52,06,09,1, 11.9,1,1, 5.480, 10457.973, 520.229, 52877.480 25/05/02,07:39:52,07,09,1, 11.9,1,1, 5.480, 10457.901, 520.247, 52877.528 25/05/02,07:39:52,08,09,1, 11.9,1,1, 5.480, 10457.881, 520.217, 52877.461 25/05/02,07:39:52,09,09,1, 11.9,1,1, 5.480, 10457.817, 520.243, 52877.534 25/05/02,07:39:52,10,09,1, 11.9,1,1, 5.480, 10457.788, 520.242, 52877.440 25/05/02,07:39:52,11,09,1, 11.9,1,1, 5.480, 10457.721, 520.239, 52877.484 25/05/02,07:39:52,12,09,1, 11.9,1,1, 5.480, 10457.687, 520.227, 52877.502 25/05/02,07:39:52,13,09,1, 11.9,1,1, 5.480, 10457.620, 520.273, 52877.528 25/05/02,07:39:52,14,09,1, 11.9,1,1, 5.480, 10457.591, 520.281, 52877.486 25/05/02,07:39:52,15,09,1, 11.9,1,1, 5.480, 10457.510, 520.279, 52877.507 25/05/02,07:39:52,16,09,1, 11.9,1,1, 5.480, 10457.486, 520.297, 52877.519 25/05/02,07:39:52,17,09,1, 11.9,1,1, 5.480, 10457.432, 520.312, 52877.570 25/05/02,07:39:52,18,09,1, 11.9,1,1, 5.480, 10457.385, 520.302, 52877.519 25/05/02,07:39:52,19,09,1, 11.9,1,1, 5.480, 10457.349, 520.321, 52877.595 25/05/02,07:39:53,00,09,1, 11.9,1,1, 5.483, 10457.340, 520.321, 52877.595 25/05/02,07:39:53,01,09,1, 11.9,1,1, 5.483, 10457.260, 520.339, 52877.546 25/05/02,07:39:53,02,09,1, 11.9,1,1, 5.483, 10457.194, 520.345, 52877.489 25/05/02,07:39:53,03,09,1, 11.9,1,1, 5.483, 10457.154, 520.365, 52877.534 25/05/02,07:39:53,04,09,1, 11.9,1,1, 5.483, 10457.106, 520.387, 52877.540 25/05/02,07:39:53,05,09,1, 11.9,1,1, 5.483, 10457.075, 520.369, 52877.573 25/05/02,07:39:53,06,09,1, 11.9,1,1, 5.483, 10457.031, 520.380, 52877.645 25/05/02,07:39:53,07,09,1, 11.9,1,1, 5.483, 10456.983, 520.383, 52877.571 25/05/02,07:39:53,08,09,1, 11.9,1,1, 5.483, 10456.958, 520.394, 52877.587 25/05/02,07:39:53,09,09,1, 11.9,1,1, 5.483, 10456.936, 520.408, 52877.560 25/05/02,07:39:53,10,09,1, 11.9,1,1, 5.483, 10456.871, 520.427, 52877.560 25/05/02,07:39:53,11,09,1, 11.9,1,1, 5.483, 10456.819, 520.461, 52877.612 25/05/02,07:39:53,12,09,1, 11.9,1,1, 5.483, 10456.779, 520.445, 52877.589 25/05/02,07:39:53,13,09,1, 11.9,1,1, 5.483, 10456.751, 520.474, 52877.629 25/05/02,07:39:53,14,09,1, 11.9,1,1, 5.483, 10456.757, 520.476, 52877.589 25/05/02,07:39:53,15,09,1, 11.9,1,1, 5.483, 10456.691, 520.509, 52877.635 25/05/02,07:39:53,16,09,1, 11.9,1,1, 5.483, 10456.656, 520.528, 52877.677 25/05/02,07:39:53,17,09,1, 11.9,1,1, 5.483, 10456.631, 520.529, 52877.643 25/05/02,07:39:53,18,09,1, 11.9,1,1, 5.483, 10456.597, 520.545, 52877.684 25/05/02,07:39:53,19,09,1, 11.9,1,1, 5.483, 10456.574, 520.584, 52877.717 25/05/02,07:39:54,00,09,1, 11.9,1,1, 5.487, 10456.573, 520.584, 52877.717 25/05/02,07:39:54,01,09,1, 11.9,1,1, 5.487, 10456.512, 520.624, 52877.690 25/05/02,07:39:54,02,09,1, 11.9,1,1, 5.487, 10456.480, 520.646, 52877.714 25/05/02,07:39:54,03,09,1, 11.9,1,1, 5.487, 10456.471, 520.626, 52877.640 25/05/02,07:39:54,04,09,1, 11.9,1,1, 5.487, 10456.426, 520.675, 52877.776 25/05/02,07:39:54,05,09,1, 11.9,1,1, 5.487, 10456.419, 520.697, 52877.745 25/05/02,07:39:54,06,09,1, 11.9,1,1, 5.487, 10456.368, 520.728, 52877.769 25/05/02,07:39:54,07,09,1, 11.9,1,1, 5.487, 10456.363, 520.753, 52877.731 25/05/02,07:39:54,08,09,1, 11.9,1,1, 5.487, 10456.327, 520.746, 52877.741 25/05/02,07:39:54,09,09,1, 11.9,1,1, 5.487, 10456.302, 520.772, 52877.790 25/05/02,07:39:54,10,09,1, 11.9,1,1, 5.487, 10456.279, 520.784, 52877.825 25/05/02,07:39:54,11,09,1, 11.9,1,1, 5.487, 10456.266, 520.823, 52877.787 25/05/02,07:39:54,12,09,1, 11.9,1,1, 5.487, 10456.261, 520.837, 52877.744 25/05/02,07:39:54,13,09,1, 11.9,1,1, 5.487, 10456.230, 520.862, 52877.828 25/05/02,07:39:54,14,09,1, 11.9,1,1, 5.487, 10456.202, 520.881, 52877.764 25/05/02,07:39:54,15,09,1, 11.9,1,1, 5.487, 10456.192, 520.901, 52877.798 25/05/02,07:39:54,16,09,1, 11.9,1,1, 5.487, 10456.190, 520.937, 52877.878 25/05/02,07:39:54,17,09,1, 11.9,1,1, 5.487, 10456.142, 520.936, 52877.810 25/05/02,07:39:54,18,09,1, 11.9,1,1, 5.487, 10456.141, 520.971, 52877.802 25/05/02,07:39:54,19,09,1, 11.9,1,1, 5.487, 10456.134, 520.986, 52877.816 25/05/02,07:39:55,00,09,1, 11.8,1,1, 5.478, 10456.131, 520.986, 52877.816 25/05/02,07:39:55,01,09,1, 11.8,1,1, 5.478, 10456.125, 521.060, 52877.889 25/05/02,07:39:55,02,09,1, 11.8,1,1, 5.478, 10456.116, 521.088, 52877.905 25/05/02,07:39:55,03,09,1, 11.8,1,1, 5.478, 10456.133, 521.119, 52877.880 25/05/02,07:39:55,04,09,1, 11.8,1,1, 5.478, 10456.119, 521.140, 52877.927 25/05/02,07:39:55,05,09,1, 11.8,1,1, 5.478, 10456.129, 521.155, 52877.885 25/05/02,07:39:55,06,09,1, 11.8,1,1, 5.478, 10456.134, 521.218, 52877.869 25/05/02,07:39:55,07,09,1, 11.8,1,1, 5.478, 10456.153, 521.244, 52878.000 25/05/02,07:39:55,08,09,1, 11.8,1,1, 5.478, 10456.162, 521.295, 52878.139 25/05/02,07:39:55,09,09,1, 11.8,1,1, 5.478, 10456.187, 521.334, 52877.991 25/05/02,07:39:55,10,09,1, 11.8,1,1, 5.478, 10456.217, 521.369, 52878.043 25/05/02,07:39:55,11,09,1, 11.8,1,1, 5.478, 10456.265, 521.377, 52878.075 25/05/02,07:39:55,12,09,1, 11.8,1,1, 5.478, 10456.296, 521.410, 52878.030 25/05/02,07:39:55,13,09,1, 11.8,1,1, 5.478, 10456.304, 521.457, 52878.007 25/05/02,07:39:55,14,09,1, 11.8,1,1, 5.478, 10456.349, 521.469, 52878.072 25/05/02,07:39:55,15,09,1, 11.8,1,1, 5.478, 10456.360, 521.512, 52878.002 25/05/02,07:39:55,16,09,1, 11.8,1,1, 5.478, 10456.378, 521.556, 52878.066 25/05/02,07:39:55,17,09,1, 11.8,1,1, 5.478, 10456.409, 521.593, 52878.022 25/05/02,07:39:55,18,09,1, 11.8,1,1, 5.478, 10456.417, 521.615, 52878.067 25/05/02,07:39:55,19,09,1, 11.8,1,1, 5.478, 10456.450, 521.637, 52878.056 25/05/02,07:39:56,00,09,1, 11.9,1,1, 5.483, 10456.448, 521.637, 52878.056 25/05/02,07:39:56,01,09,1, 11.9,1,1, 5.483, 10456.488, 521.694, 52878.043 25/05/02,07:39:56,02,09,1, 11.9,1,1, 5.483, 10456.499, 521.712, 52878.106 25/05/02,07:39:56,03,09,1, 11.9,1,1, 5.483, 10456.520, 521.738, 52878.175 25/05/02,07:39:56,04,09,1, 11.9,1,1, 5.483, 10456.528, 521.737, 52878.152 25/05/02,07:39:56,05,09,1, 11.9,1,1, 5.483, 10456.525, 521.773, 52878.099 25/05/02,07:39:56,06,09,1, 11.9,1,1, 5.483, 10456.536, 521.779, 52878.078 25/05/02,07:39:56,07,09,1, 11.9,1,1, 5.483, 10456.537, 521.834, 52878.088 25/05/02,07:39:56,08,09,1, 11.9,1,1, 5.483, 10456.545, 521.838, 52878.159 25/05/02,07:39:56,09,09,1, 11.9,1,1, 5.483, 10456.522, 521.859, 52878.084 25/05/02,07:39:56,10,09,1, 11.9,1,1, 5.483, 10456.563, 521.878, 52878.140 25/05/02,07:39:56,11,09,1, 11.9,1,1, 5.483, 10456.547, 521.913, 52878.145 25/05/02,07:39:56,12,09,1, 11.9,1,1, 5.483, 10456.563, 521.933, 52878.148 25/05/02,07:39:56,13,09,1, 11.9,1,1, 5.483, 10456.572, 521.958, 52878.112 25/05/02,07:39:56,14,09,1, 11.9,1,1, 5.483, 10456.533, 521.985, 52878.224 25/05/02,07:39:56,15,09,1, 11.9,1,1, 5.483, 10456.508, 522.009, 52878.127 25/05/02,07:39:56,16,09,1, 11.9,1,1, 5.483, 10456.529, 522.028, 52878.159 25/05/02,07:39:56,17,09,1, 11.9,1,1, 5.483, 10456.564, 522.025, 52878.065 25/05/02,07:39:56,18,09,1, 11.9,1,1, 5.483, 10456.552, 522.044, 52878.121 25/05/02,07:39:56,19,09,1, 11.9,1,1, 5.483, 10456.558, 522.064, 52878.181 25/05/02,07:39:57,00,08,1, 12.0,1,1, 5.482, 10456.556, 522.064, 52878.181 25/05/02,07:39:57,01,08,1, 12.0,1,1, 5.482, 10456.570, 522.130, 52878.146 25/05/02,07:39:57,02,08,1, 12.0,1,1, 5.482, 10456.604, 522.144, 52878.213 25/05/02,07:39:57,03,08,1, 12.0,1,1, 5.482, 10456.614, 522.162, 52878.283 25/05/02,07:39:57,04,08,1, 12.0,1,1, 5.482, 10456.614, 522.219, 52878.222 25/05/02,07:39:57,05,08,1, 12.0,1,1, 5.482, 10456.619, 522.260, 52878.261 25/05/02,07:39:57,06,08,1, 12.0,1,1, 5.482, 10456.653, 522.241, 52878.238 25/05/02,07:39:57,07,08,1, 12.0,1,1, 5.482, 10456.661, 522.270, 52878.220 25/05/02,07:39:57,08,08,1, 12.0,1,1, 5.482, 10456.640, 522.296, 52878.304 25/05/02,07:39:57,09,08,1, 12.0,1,1, 5.482, 10456.683, 522.324, 52878.275 25/05/02,07:39:57,10,08,1, 12.0,1,1, 5.482, 10456.676, 522.354, 52878.356 25/05/02,07:39:57,11,08,1, 12.0,1,1, 5.482, 10456.715, 522.362, 52878.215 25/05/02,07:39:57,12,08,1, 12.0,1,1, 5.482, 10456.717, 522.384, 52878.281 25/05/02,07:39:57,13,08,1, 12.0,1,1, 5.482, 10456.742, 522.400, 52878.249 25/05/02,07:39:57,14,08,1, 12.0,1,1, 5.482, 10456.727, 522.431, 52878.246 25/05/02,07:39:57,15,08,1, 12.0,1,1, 5.482, 10456.750, 522.430, 52878.266 25/05/02,07:39:57,16,08,1, 12.0,1,1, 5.482, 10456.774, 522.442, 52878.295 25/05/02,07:39:57,17,08,1, 12.0,1,1, 5.482, 10456.797, 522.469, 52878.233 25/05/02,07:39:57,18,08,1, 12.0,1,1, 5.482, 10456.771, 522.494, 52878.280 25/05/02,07:39:57,19,08,1, 12.0,1,1, 5.482, 10456.770, 522.493, 52878.310 25/05/02,07:39:58,00,08,1, 12.0,1,1, 5.487, 10456.765, 522.493, 52878.310 25/05/02,07:39:58,01,08,1, 12.0,1,1, 5.487, 10456.810, 522.539, 52878.276 25/05/02,07:39:58,02,08,1, 12.0,1,1, 5.487, 10456.831, 522.524, 52878.304 25/05/02,07:39:58,03,08,1, 12.0,1,1, 5.487, 10456.830, 522.534, 52878.239 25/05/02,07:39:58,04,08,1, 12.0,1,1, 5.487, 10456.861, 522.554, 52878.273 25/05/02,07:39:58,05,08,1, 12.0,1,1, 5.487, 10456.843, 522.574, 52878.241 25/05/02,07:39:58,06,08,1, 12.0,1,1, 5.487, 10456.856, 522.571, 52878.246 25/05/02,07:39:58,07,08,1, 12.0,1,1, 5.487, 10456.892, 522.603, 52878.274 25/05/02,07:39:58,08,08,1, 12.0,1,1, 5.487, 10456.910, 522.599, 52878.223 25/05/02,07:39:58,09,08,1, 12.0,1,1, 5.487, 10456.918, 522.610, 52878.228 25/05/02,07:39:58,10,08,1, 12.0,1,1, 5.487, 10456.945, 522.601, 52878.229 25/05/02,07:39:58,11,08,1, 12.0,1,1, 5.487, 10456.967, 522.632, 52878.300 25/05/02,07:39:58,12,08,1, 12.0,1,1, 5.487, 10456.975, 522.640, 52878.237 25/05/02,07:39:58,13,08,1, 12.0,1,1, 5.487, 10456.979, 522.645, 52878.255 25/05/02,07:39:58,14,08,1, 12.0,1,1, 5.487, 10457.002, 522.639, 52878.271 25/05/02,07:39:58,15,08,1, 12.0,1,1, 5.487, 10457.031, 522.671, 52878.177 25/05/02,07:39:58,16,08,1, 12.0,1,1, 5.487, 10457.059, 522.684, 52878.195 25/05/02,07:39:58,17,08,1, 12.0,1,1, 5.487, 10457.071, 522.679, 52878.201 25/05/02,07:39:58,18,08,1, 12.0,1,1, 5.487, 10457.085, 522.695, 52878.253 25/05/02,07:39:58,19,08,1, 12.0,1,1, 5.487, 10457.130, 522.722, 52878.224 25/05/02,07:39:59,00,08,1, 11.9,1,1, 5.488, 10457.124, 522.722, 52878.224 25/05/02,07:39:59,01,08,1, 11.9,1,1, 5.488, 10457.179, 522.759, 52878.195 25/05/02,07:39:59,02,08,1, 11.9,1,1, 5.488, 10457.194, 522.779, 52878.232 25/05/02,07:39:59,03,08,1, 11.9,1,1, 5.488, 10457.256, 522.816, 52878.288 25/05/02,07:39:59,04,08,1, 11.9,1,1, 5.488, 10457.268, 522.840, 52878.229 25/05/02,07:39:59,05,08,1, 11.9,1,1, 5.488, 10457.327, 522.813, 52878.294 25/05/02,07:39:59,06,08,1, 11.9,1,1, 5.488, 10457.384, 522.862, 52878.265 25/05/02,07:39:59,07,08,1, 11.9,1,1, 5.488, 10457.389, 522.903, 52878.284 25/05/02,07:39:59,08,08,1, 11.9,1,1, 5.488, 10457.462, 522.899, 52878.320 25/05/02,07:39:59,09,08,1, 11.9,1,1, 5.488, 10457.462, 522.935, 52878.253 25/05/02,07:39:59,10,08,1, 11.9,1,1, 5.488, 10457.498, 522.976, 52878.333 25/05/02,07:39:59,11,08,1, 11.9,1,1, 5.488, 10457.539, 522.998, 52878.275 25/05/02,07:39:59,12,08,1, 11.9,1,1, 5.488, 10457.576, 523.007, 52878.347 25/05/02,07:39:59,13,08,1, 11.9,1,1, 5.488, 10457.617, 523.037, 52878.296 25/05/02,07:39:59,14,08,1, 11.9,1,1, 5.488, 10457.613, 523.047, 52878.371 25/05/02,07:39:59,15,08,1, 11.9,1,1, 5.488, 10457.683, 523.087, 52878.351 25/05/02,07:39:59,16,08,1, 11.9,1,1, 5.488, 10457.687, 523.098, 52878.344 25/05/02,07:39:59,17,08,1, 11.9,1,1, 5.488, 10457.709, 523.120, 52878.361 25/05/02,07:39:59,18,08,1, 11.9,1,1, 5.488, 10457.727, 523.150, 52878.367 25/05/02,07:39:59,19,08,1, 11.9,1,1, 5.488, 10457.752, 523.154, 52878.299 25/05/02,07:40:00,00,08,1, 11.9,1,1, 5.483, 10457.749, 523.154, 52878.299 25/05/02,07:40:00,01,08,1, 11.9,1,1, 5.483, 10457.862, 523.208, 52878.394 25/05/02,07:40:00,02,08,1, 11.9,1,1, 5.483, 10457.870, 523.197, 52878.300 25/05/02,07:40:00,03,08,1, 11.9,1,1, 5.483, 10457.885, 523.241, 52878.250 25/05/02,07:40:00,04,08,1, 11.9,1,1, 5.483, 10457.911, 523.256, 52878.297 25/05/02,07:40:00,05,08,1, 11.9,1,1, 5.483, 10457.900, 523.273, 52878.307 25/05/02,07:40:00,06,08,1, 11.9,1,1, 5.483, 10457.961, 523.272, 52878.297 25/05/02,07:40:00,07,08,1, 11.9,1,1, 5.483, 10457.999, 523.305, 52878.371 25/05/02,07:40:00,08,08,1, 11.9,1,1, 5.483, 10458.047, 523.306, 52878.298 25/05/02,07:40:00,09,08,1, 11.9,1,1, 5.483, 10458.059, 523.343, 52878.344 25/05/02,07:40:00,10,08,1, 11.9,1,1, 5.483, 10458.096, 523.355, 52878.277 25/05/02,07:40:00,11,08,1, 11.9,1,1, 5.483, 10458.109, 523.347, 52878.376 25/05/02,07:40:00,12,08,1, 11.9,1,1, 5.483, 10458.124, 523.385, 52878.348 25/05/02,07:40:00,13,08,1, 11.9,1,1, 5.483, 10458.187, 523.403, 52878.371 25/05/02,07:40:00,14,08,1, 11.9,1,1, 5.483, 10458.199, 523.421, 52878.310 25/05/02,07:40:00,15,08,1, 11.9,1,1, 5.483, 10458.216, 523.432, 52878.321 25/05/02,07:40:00,16,08,1, 11.9,1,1, 5.483, 10458.242, 523.459, 52878.329 25/05/02,07:40:00,17,08,1, 11.9,1,1, 5.483, 10458.285, 523.459, 52878.282 25/05/02,07:40:00,18,08,1, 11.9,1,1, 5.483, 10458.284, 523.487, 52878.295 25/05/02,07:40:00,19,08,1, 11.9,1,1, 5.483, 10458.326, 523.491, 52878.290 25/05/02,07:40:01,00,08,1, 11.9,1,1, 5.483, 10458.325, 523.491, 52878.290 25/05/02,07:40:01,01,08,1, 11.9,1,1, 5.483, 10458.377, 523.523, 52878.249 25/05/02,07:40:01,02,08,1, 11.9,1,1, 5.483, 10458.404, 523.547, 52878.287 25/05/02,07:40:01,03,08,1, 11.9,1,1, 5.483, 10458.444, 523.551, 52878.310 25/05/02,07:40:01,04,08,1, 11.9,1,1, 5.483, 10458.457, 523.574, 52878.335 25/05/02,07:40:01,05,08,1, 11.9,1,1, 5.483, 10458.476, 523.605, 52878.293 25/05/02,07:40:01,06,08,1, 11.9,1,1, 5.483, 10458.512, 523.618, 52878.378 25/05/02,07:40:01,07,08,1, 11.9,1,1, 5.483, 10458.522, 523.627, 52878.298 25/05/02,07:40:01,08,08,1, 11.9,1,1, 5.483, 10458.558, 523.635, 52878.360 25/05/02,07:40:01,09,08,1, 11.9,1,1, 5.483, 10458.601, 523.649, 52878.316 25/05/02,07:40:01,10,08,1, 11.9,1,1, 5.483, 10458.615, 523.658, 52878.207 25/05/02,07:40:01,11,08,1, 11.9,1,1, 5.483, 10458.640, 523.682, 52878.368 25/05/02,07:40:01,12,08,1, 11.9,1,1, 5.483, 10458.670, 523.689, 52878.329 25/05/02,07:40:01,13,08,1, 11.9,1,1, 5.483, 10458.702, 523.703, 52878.276 25/05/02,07:40:01,14,08,1, 11.9,1,1, 5.483, 10458.732, 523.728, 52878.304 25/05/02,07:40:01,15,08,1, 11.9,1,1, 5.483, 10458.789, 523.725, 52878.315 25/05/02,07:40:01,16,08,1, 11.9,1,1, 5.483, 10458.798, 523.733, 52878.297 25/05/02,07:40:01,17,08,1, 11.9,1,1, 5.483, 10458.816, 523.772, 52878.325 25/05/02,07:40:01,18,08,1, 11.9,1,1, 5.483, 10458.861, 523.751, 52878.262 25/05/02,07:40:01,19,08,1, 11.9,1,1, 5.483, 10458.887, 523.809, 52878.327 25/05/02,07:40:02,00,08,1, 12.0,1,1, 5.482, 10458.884, 523.809, 52878.327 25/05/02,07:40:02,01,08,1, 12.0,1,1, 5.482, 10458.946, 523.817, 52878.259 25/05/02,07:40:02,02,08,1, 12.0,1,1, 5.482, 10458.992, 523.828, 52878.320 25/05/02,07:40:02,03,08,1, 12.0,1,1, 5.482, 10459.004, 523.827, 52878.242 25/05/02,07:40:02,04,08,1, 12.0,1,1, 5.482, 10459.022, 523.862, 52878.308 25/05/02,07:40:02,05,08,1, 12.0,1,1, 5.482, 10459.079, 523.874, 52878.238 25/05/02,07:40:02,06,08,1, 12.0,1,1, 5.482, 10459.124, 523.882, 52878.206 25/05/02,07:40:02,07,08,1, 12.0,1,1, 5.482, 10459.160, 523.905, 52878.300 25/05/02,07:40:02,08,08,1, 12.0,1,1, 5.482, 10459.190, 523.956, 52878.292 25/05/02,07:40:02,09,08,1, 12.0,1,1, 5.482, 10459.224, 523.921, 52878.190 25/05/02,07:40:02,10,08,1, 12.0,1,1, 5.482, 10459.263, 523.969, 52878.244 25/05/02,07:40:02,11,08,1, 12.0,1,1, 5.482, 10459.340, 523.958, 52878.242 25/05/02,07:40:02,12,08,1, 12.0,1,1, 5.482, 10459.377, 524.004, 52878.238 25/05/02,07:40:02,13,08,1, 12.0,1,1, 5.482, 10459.445, 523.980, 52878.194 25/05/02,07:40:02,14,08,1, 12.0,1,1, 5.482, 10459.516, 523.993, 52878.137 25/05/02,07:40:02,15,08,1, 12.0,1,1, 5.482, 10459.544, 524.035, 52878.195 25/05/02,07:40:02,16,08,1, 12.0,1,1, 5.482, 10459.601, 524.050, 52878.119 25/05/02,07:40:02,17,08,1, 12.0,1,1, 5.482, 10459.682, 524.077, 52878.183 25/05/02,07:40:02,18,08,1, 12.0,1,1, 5.482, 10459.736, 524.066, 52878.142 25/05/02,07:40:02,19,08,1, 12.0,1,1, 5.482, 10459.785, 524.120, 52878.198 25/05/02,07:40:03,00,08,1, 11.9,1,1, 5.481, 10459.777, 524.120, 52878.198 25/05/02,07:40:03,01,08,1, 11.9,1,1, 5.481, 10459.872, 524.148, 52878.157 25/05/02,07:40:03,02,08,1, 11.9,1,1, 5.481, 10459.971, 524.179, 52878.082 25/05/02,07:40:03,03,08,1, 11.9,1,1, 5.481, 10460.017, 524.183, 52878.020 25/05/02,07:40:03,04,08,1, 11.9,1,1, 5.481, 10460.044, 524.216, 52878.115 25/05/02,07:40:03,05,08,1, 11.9,1,1, 5.481, 10460.113, 524.229, 52878.029 25/05/02,07:40:03,06,08,1, 11.9,1,1, 5.481, 10460.130, 524.261, 52878.055 25/05/02,07:40:03,07,08,1, 11.9,1,1, 5.481, 10460.197, 524.270, 52878.089 25/05/02,07:40:03,08,08,1, 11.9,1,1, 5.481, 10460.229, 524.283, 52878.092 25/05/02,07:40:03,09,08,1, 11.9,1,1, 5.481, 10460.296, 524.305, 52878.039 25/05/02,07:40:03,10,08,1, 11.9,1,1, 5.481, 10460.351, 524.326, 52878.028 25/05/02,07:40:03,11,08,1, 11.9,1,1, 5.481, 10460.384, 524.329, 52877.987 25/05/02,07:40:03,12,08,1, 11.9,1,1, 5.481, 10460.437, 524.365, 52878.062 25/05/02,07:40:03,13,08,1, 11.9,1,1, 5.481, 10460.461, 524.391, 52878.007 25/05/02,07:40:03,14,08,1, 11.9,1,1, 5.481, 10460.493, 524.408, 52877.977 25/05/02,07:40:03,15,08,1, 11.9,1,1, 5.481, 10460.512, 524.415, 52878.020 25/05/02,07:40:03,16,08,1, 11.9,1,1, 5.481, 10460.566, 524.454, 52877.986 25/05/02,07:40:03,17,08,1, 11.9,1,1, 5.481, 10460.601, 524.446, 52877.955 25/05/02,07:40:03,18,08,1, 11.9,1,1, 5.481, 10460.645, 524.488, 52877.983 25/05/02,07:40:03,19,08,1, 11.9,1,1, 5.481, 10460.671, 524.507, 52877.981 25/05/02,07:40:04,00,09,1, 11.9,1,1, 5.482, 10460.670, 524.507, 52877.981 25/05/02,07:40:04,01,09,1, 11.9,1,1, 5.482, 10460.762, 524.526, 52877.945 25/05/02,07:40:04,02,09,1, 11.9,1,1, 5.482, 10460.821, 524.562, 52877.950 25/05/02,07:40:04,03,09,1, 11.9,1,1, 5.482, 10460.830, 524.581, 52877.913 25/05/02,07:40:04,04,09,1, 11.9,1,1, 5.482, 10460.914, 524.601, 52877.919 25/05/02,07:40:04,05,09,1, 11.9,1,1, 5.482, 10460.921, 524.634, 52877.956 25/05/02,07:40:04,06,09,1, 11.9,1,1, 5.482, 10460.993, 524.641, 52877.879 25/05/02,07:40:04,07,09,1, 11.9,1,1, 5.482, 10461.022, 524.691, 52877.957 25/05/02,07:40:04,08,09,1, 11.9,1,1, 5.482, 10461.056, 524.702, 52877.955 25/05/02,07:40:04,09,09,1, 11.9,1,1, 5.482, 10461.084, 524.744, 52877.960 25/05/02,07:40:04,10,09,1, 11.9,1,1, 5.482, 10461.139, 524.741, 52877.933 25/05/02,07:40:04,11,09,1, 11.9,1,1, 5.482, 10461.184, 524.771, 52877.925 25/05/02,07:40:04,12,09,1, 11.9,1,1, 5.482, 10461.215, 524.793, 52877.887 25/05/02,07:40:04,13,09,1, 11.9,1,1, 5.482, 10461.292, 524.820, 52877.907 25/05/02,07:40:04,14,09,1, 11.9,1,1, 5.482, 10461.323, 524.844, 52877.883 25/05/02,07:40:04,15,09,1, 11.9,1,1, 5.482, 10461.362, 524.854, 52877.885 25/05/02,07:40:04,16,09,1, 11.9,1,1, 5.482, 10461.395, 524.865, 52877.923 25/05/02,07:40:04,17,09,1, 11.9,1,1, 5.482, 10461.423, 524.905, 52877.929 25/05/02,07:40:04,18,09,1, 11.9,1,1, 5.482, 10461.437, 524.905, 52877.814 25/05/02,07:40:04,19,09,1, 11.9,1,1, 5.482, 10461.464, 524.948, 52877.914 25/05/02,07:40:05,00,08,1, 11.9,1,1, 5.484, 10461.463, 524.948, 52877.914 25/05/02,07:40:05,01,08,1, 11.9,1,1, 5.484, 10461.531, 524.985, 52877.868 25/05/02,07:40:05,02,08,1, 11.9,1,1, 5.484, 10461.574, 524.988, 52877.914 25/05/02,07:40:05,03,08,1, 11.9,1,1, 5.484, 10461.564, 525.001, 52877.808 25/05/02,07:40:05,04,08,1, 11.9,1,1, 5.484, 10461.585, 524.997, 52877.810 25/05/02,07:40:05,05,08,1, 11.9,1,1, 5.484, 10461.610, 525.039, 52877.813 25/05/02,07:40:05,06,08,1, 11.9,1,1, 5.484, 10461.658, 525.050, 52877.822 25/05/02,07:40:05,07,08,1, 11.9,1,1, 5.484, 10461.654, 525.058, 52877.801 25/05/02,07:40:05,08,08,1, 11.9,1,1, 5.484, 10461.669, 525.064, 52877.852 25/05/02,07:40:05,09,08,1, 11.9,1,1, 5.484, 10461.667, 525.065, 52877.773 25/05/02,07:40:05,10,08,1, 11.9,1,1, 5.484, 10461.708, 525.086, 52877.851 25/05/02,07:40:05,11,08,1, 11.9,1,1, 5.484, 10461.700, 525.073, 52877.827 25/05/02,07:40:05,12,08,1, 11.9,1,1, 5.484, 10461.744, 525.093, 52877.755 25/05/02,07:40:05,13,08,1, 11.9,1,1, 5.484, 10461.738, 525.110, 52877.713 25/05/02,07:40:05,14,08,1, 11.9,1,1, 5.484, 10461.742, 525.108, 52877.779 25/05/02,07:40:05,15,08,1, 11.9,1,1, 5.484, 10461.758, 525.117, 52877.748 25/05/02,07:40:05,16,08,1, 11.9,1,1, 5.484, 10461.742, 525.120, 52877.688 25/05/02,07:40:05,17,08,1, 11.9,1,1, 5.484, 10461.775, 525.125, 52877.661 25/05/02,07:40:05,18,08,1, 11.9,1,1, 5.484, 10461.797, 525.143, 52877.747 25/05/02,07:40:05,19,08,1, 11.9,1,1, 5.484, 10461.831, 525.144, 52877.699 25/05/02,07:40:06,00,09,1, 12.0,1,1, 5.482, 10461.830, 525.144, 52877.699 25/05/02,07:40:06,01,09,1, 12.0,1,1, 5.482, 10461.867, 525.163, 52877.743 25/05/02,07:40:06,02,09,1, 12.0,1,1, 5.482, 10461.840, 525.170, 52877.689 25/05/02,07:40:06,03,09,1, 12.0,1,1, 5.482, 10461.883, 525.163, 52877.663 25/05/02,07:40:06,04,09,1, 12.0,1,1, 5.482, 10461.899, 525.175, 52877.666 25/05/02,07:40:06,05,09,1, 12.0,1,1, 5.482, 10461.920, 525.167, 52877.673 25/05/02,07:40:06,06,09,1, 12.0,1,1, 5.482, 10461.918, 525.206, 52877.667 25/05/02,07:40:06,07,09,1, 12.0,1,1, 5.482, 10461.936, 525.213, 52877.619 25/05/02,07:40:06,08,09,1, 12.0,1,1, 5.482, 10461.917, 525.201, 52877.623 25/05/02,07:40:06,09,09,1, 12.0,1,1, 5.482, 10461.976, 525.222, 52877.631 25/05/02,07:40:06,10,09,1, 12.0,1,1, 5.482, 10461.968, 525.212, 52877.652 25/05/02,07:40:06,11,09,1, 12.0,1,1, 5.482, 10461.994, 525.208, 52877.604 25/05/02,07:40:06,12,09,1, 12.0,1,1, 5.482, 10462.021, 525.252, 52877.663 25/05/02,07:40:06,13,09,1, 12.0,1,1, 5.482, 10462.047, 525.248, 52877.625 25/05/02,07:40:06,14,09,1, 12.0,1,1, 5.482, 10462.022, 525.242, 52877.483 25/05/02,07:40:06,15,09,1, 12.0,1,1, 5.482, 10462.119, 525.299, 52877.617 25/05/02,07:40:06,16,09,1, 12.0,1,1, 5.482, 10462.102, 525.258, 52877.456 25/05/02,07:40:06,17,09,1, 12.0,1,1, 5.482, 10462.133, 525.263, 52877.512 25/05/02,07:40:06,18,09,1, 12.0,1,1, 5.482, 10462.095, 525.297, 52877.486 25/05/02,07:40:06,19,09,1, 12.0,1,1, 5.482, 10462.138, 525.295, 52877.496 25/05/02,07:40:07,00,09,1, 12.0,1,1, 5.486, 10462.130, 525.295, 52877.496 25/05/02,07:40:07,01,09,1, 12.0,1,1, 5.486, 10462.165, 525.329, 52877.583 25/05/02,07:40:07,02,09,1, 12.0,1,1, 5.486, 10462.169, 525.338, 52877.524 25/05/02,07:40:07,03,09,1, 12.0,1,1, 5.486, 10462.189, 525.340, 52877.512 25/05/02,07:40:07,04,09,1, 12.0,1,1, 5.486, 10462.189, 525.331, 52877.478 25/05/02,07:40:07,05,09,1, 12.0,1,1, 5.486, 10462.223, 525.349, 52877.516 25/05/02,07:40:07,06,09,1, 12.0,1,1, 5.486, 10462.225, 525.362, 52877.482 25/05/02,07:40:07,07,09,1, 12.0,1,1, 5.486, 10462.240, 525.349, 52877.477 25/05/02,07:40:07,08,09,1, 12.0,1,1, 5.486, 10462.258, 525.345, 52877.455 25/05/02,07:40:07,09,09,1, 12.0,1,1, 5.486, 10462.295, 525.370, 52877.420 25/05/02,07:40:07,10,09,1, 12.0,1,1, 5.486, 10462.288, 525.351, 52877.445 25/05/02,07:40:07,11,09,1, 12.0,1,1, 5.486, 10462.363, 525.384, 52877.416 25/05/02,07:40:07,12,09,1, 12.0,1,1, 5.486, 10462.360, 525.394, 52877.386 25/05/02,07:40:07,13,09,1, 12.0,1,1, 5.486, 10462.369, 525.385, 52877.346 25/05/02,07:40:07,14,09,1, 12.0,1,1, 5.486, 10462.406, 525.405, 52877.331 25/05/02,07:40:07,15,09,1, 12.0,1,1, 5.486, 10462.441, 525.413, 52877.465 25/05/02,07:40:07,16,09,1, 12.0,1,1, 5.486, 10462.458, 525.415, 52877.334 25/05/02,07:40:07,17,09,1, 12.0,1,1, 5.486, 10462.471, 525.442, 52877.327 25/05/02,07:40:07,18,09,1, 12.0,1,1, 5.486, 10462.513, 525.431, 52877.327 25/05/02,07:40:07,19,09,1, 12.0,1,1, 5.486, 10462.538, 525.433, 52877.335 25/05/02,07:40:08,00,09,1, 11.9,1,1, 5.485, 10462.531, 525.433, 52877.335 25/05/02,07:40:08,01,09,1, 11.9,1,1, 5.485, 10462.598, 525.464, 52877.273 25/05/02,07:40:08,02,09,1, 11.9,1,1, 5.485, 10462.611, 525.460, 52877.246 25/05/02,07:40:08,03,09,1, 11.9,1,1, 5.485, 10462.652, 525.468, 52877.274 25/05/02,07:40:08,04,09,1, 11.9,1,1, 5.485, 10462.675, 525.461, 52877.247 25/05/02,07:40:08,05,09,1, 11.9,1,1, 5.485, 10462.714, 525.523, 52877.347 25/05/02,07:40:08,06,09,1, 11.9,1,1, 5.485, 10462.719, 525.457, 52877.161 25/05/02,07:40:08,07,09,1, 11.9,1,1, 5.485, 10462.762, 525.523, 52877.247 25/05/02,07:40:08,08,09,1, 11.9,1,1, 5.485, 10462.782, 525.546, 52877.298 25/05/02,07:40:08,09,09,1, 11.9,1,1, 5.485, 10462.789, 525.533, 52877.173 25/05/02,07:40:08,10,09,1, 11.9,1,1, 5.485, 10462.815, 525.551, 52877.186 25/05/02,07:40:08,11,09,1, 11.9,1,1, 5.485, 10462.860, 525.550, 52877.171 25/05/02,07:40:08,12,09,1, 11.9,1,1, 5.485, 10462.857, 525.540, 52877.100 25/05/02,07:40:08,13,09,1, 11.9,1,1, 5.485, 10462.915, 525.558, 52877.199 25/05/02,07:40:08,14,09,1, 11.9,1,1, 5.485, 10462.926, 525.576, 52877.235 25/05/02,07:40:08,15,09,1, 11.9,1,1, 5.485, 10462.941, 525.580, 52877.159 25/05/02,07:40:08,16,09,1, 11.9,1,1, 5.485, 10462.979, 525.571, 52877.112 25/05/02,07:40:08,17,09,1, 11.9,1,1, 5.485, 10463.000, 525.617, 52877.166 25/05/02,07:40:08,18,09,1, 11.9,1,1, 5.485, 10463.019, 525.591, 52877.152 25/05/02,07:40:08,19,09,1, 11.9,1,1, 5.485, 10463.067, 525.610, 52877.078 25/05/02,07:40:09,00,09,1, 12.0,1,1, 5.485, 10463.065, 525.610, 52877.078 25/05/02,07:40:09,01,09,1, 12.0,1,1, 5.485, 10463.101, 525.629, 52877.191 25/05/02,07:40:09,02,09,1, 12.0,1,1, 5.485, 10463.115, 525.614, 52877.185 25/05/02,07:40:09,03,09,1, 12.0,1,1, 5.485, 10463.156, 525.630, 52877.074 25/05/02,07:40:09,04,09,1, 12.0,1,1, 5.485, 10463.164, 525.619, 52877.012 25/05/02,07:40:09,05,09,1, 12.0,1,1, 5.485, 10463.193, 525.626, 52877.040 25/05/02,07:40:09,06,09,1, 12.0,1,1, 5.485, 10463.212, 525.628, 52877.025 25/05/02,07:40:09,07,09,1, 12.0,1,1, 5.485, 10463.256, 525.652, 52877.066 25/05/02,07:40:09,08,09,1, 12.0,1,1, 5.485, 10463.282, 525.645, 52877.087 25/05/02,07:40:09,09,09,1, 12.0,1,1, 5.485, 10463.298, 525.674, 52877.056 25/05/02,07:40:09,10,09,1, 12.0,1,1, 5.485, 10463.332, 525.677, 52877.043 25/05/02,07:40:09,11,09,1, 12.0,1,1, 5.485, 10463.383, 525.680, 52877.081 25/05/02,07:40:09,12,09,1, 12.0,1,1, 5.485, 10463.400, 525.685, 52877.037 25/05/02,07:40:09,13,09,1, 12.0,1,1, 5.485, 10463.456, 525.721, 52877.099 25/05/02,07:40:09,14,09,1, 12.0,1,1, 5.485, 10463.473, 525.706, 52876.999 25/05/02,07:40:09,15,09,1, 12.0,1,1, 5.485, 10463.487, 525.707, 52876.970 25/05/02,07:40:09,16,09,1, 12.0,1,1, 5.485, 10463.546, 525.722, 52877.026 25/05/02,07:40:09,17,09,1, 12.0,1,1, 5.485, 10463.564, 525.736, 52876.946 25/05/02,07:40:09,18,09,1, 12.0,1,1, 5.485, 10463.591, 525.722, 52876.990 25/05/02,07:40:09,19,09,1, 12.0,1,1, 5.485, 10463.618, 525.742, 52876.936 25/05/02,07:40:10,00,09,1, 11.9,1,1, 5.488, 10463.616, 525.742, 52876.936 25/05/02,07:40:10,01,09,1, 11.9,1,1, 5.488, 10463.699, 525.768, 52876.986 25/05/02,07:40:10,02,09,1, 11.9,1,1, 5.488, 10463.753, 525.765, 52876.996 25/05/02,07:40:10,03,09,1, 11.9,1,1, 5.488, 10463.748, 525.796, 52876.900 25/05/02,07:40:10,04,09,1, 11.9,1,1, 5.488, 10463.792, 525.804, 52876.970 25/05/02,07:40:10,05,09,1, 11.9,1,1, 5.488, 10463.827, 525.805, 52876.908 25/05/02,07:40:10,06,09,1, 11.9,1,1, 5.488, 10463.855, 525.808, 52876.879 25/05/02,07:40:10,07,09,1, 11.9,1,1, 5.488, 10463.869, 525.835, 52876.872 25/05/02,07:40:10,08,09,1, 11.9,1,1, 5.488, 10463.916, 525.831, 52876.929 25/05/02,07:40:10,09,09,1, 11.9,1,1, 5.488, 10463.923, 525.854, 52876.890 25/05/02,07:40:10,10,09,1, 11.9,1,1, 5.488, 10463.986, 525.865, 52876.884 25/05/02,07:40:10,11,09,1, 11.9,1,1, 5.488, 10464.013, 525.877, 52876.867 25/05/02,07:40:10,12,09,1, 11.9,1,1, 5.488, 10464.051, 525.875, 52876.869 25/05/02,07:40:10,13,09,1, 11.9,1,1, 5.488, 10464.071, 525.903, 52876.876 25/05/02,07:40:10,14,09,1, 11.9,1,1, 5.488, 10464.123, 525.898, 52876.759 25/05/02,07:40:10,15,09,1, 11.9,1,1, 5.488, 10464.136, 525.927, 52876.841 25/05/02,07:40:10,16,09,1, 11.9,1,1, 5.488, 10464.156, 525.934, 52876.799 25/05/02,07:40:10,17,09,1, 11.9,1,1, 5.488, 10464.205, 525.946, 52876.780 25/05/02,07:40:10,18,09,1, 11.9,1,1, 5.488, 10464.247, 525.980, 52876.797 25/05/02,07:40:10,19,09,1, 11.9,1,1, 5.488, 10464.277, 525.986, 52876.868 25/05/02,07:40:11,00,08,1, 11.9,1,1, 5.480, 10464.275, 525.986, 52876.868 25/05/02,07:40:11,01,08,1, 11.9,1,1, 5.480, 10464.347, 526.025, 52876.797 25/05/02,07:40:11,02,08,1, 11.9,1,1, 5.480, 10464.395, 526.014, 52876.718 25/05/02,07:40:11,03,08,1, 11.9,1,1, 5.480, 10464.420, 526.048, 52876.808 25/05/02,07:40:11,04,08,1, 11.9,1,1, 5.480, 10464.472, 526.064, 52876.780 25/05/02,07:40:11,05,08,1, 11.9,1,1, 5.480, 10464.519, 526.067, 52876.737 25/05/02,07:40:11,06,08,1, 11.9,1,1, 5.480, 10464.571, 526.096, 52876.794 25/05/02,07:40:11,07,08,1, 11.9,1,1, 5.480, 10464.598, 526.122, 52876.831 25/05/02,07:40:11,08,08,1, 11.9,1,1, 5.480, 10464.670, 526.165, 52876.811 25/05/02,07:40:11,09,08,1, 11.9,1,1, 5.480, 10464.701, 526.173, 52876.738 25/05/02,07:40:11,10,08,1, 11.9,1,1, 5.480, 10464.735, 526.177, 52876.742 25/05/02,07:40:11,11,08,1, 11.9,1,1, 5.480, 10464.772, 526.181, 52876.751 25/05/02,07:40:11,12,08,1, 11.9,1,1, 5.480, 10464.844, 526.205, 52876.795 25/05/02,07:40:11,13,08,1, 11.9,1,1, 5.480, 10464.893, 526.231, 52876.755 25/05/02,07:40:11,14,08,1, 11.9,1,1, 5.480, 10464.966, 526.239, 52876.711 25/05/02,07:40:11,15,08,1, 11.9,1,1, 5.480, 10465.015, 526.289, 52876.777 25/05/02,07:40:11,16,08,1, 11.9,1,1, 5.480, 10465.042, 526.290, 52876.746 25/05/02,07:40:11,17,08,1, 11.9,1,1, 5.480, 10465.097, 526.299, 52876.688 25/05/02,07:40:11,18,08,1, 11.9,1,1, 5.480, 10465.135, 526.313, 52876.740 25/05/02,07:40:11,19,08,1, 11.9,1,1, 5.480, 10465.189, 526.312, 52876.762 25/05/02,07:40:12,00,09,1, 11.9,1,1, 5.486, 10465.184, 526.312, 52876.762 25/05/02,07:40:12,01,09,1, 11.9,1,1, 5.486, 10465.288, 526.336, 52876.703 25/05/02,07:40:12,02,09,1, 11.9,1,1, 5.486, 10465.340, 526.355, 52876.743 25/05/02,07:40:12,03,09,1, 11.9,1,1, 5.486, 10465.394, 526.351, 52876.661 25/05/02,07:40:12,04,09,1, 11.9,1,1, 5.486, 10465.431, 526.396, 52876.693 25/05/02,07:40:12,05,09,1, 11.9,1,1, 5.486, 10465.487, 526.400, 52876.707 25/05/02,07:40:12,06,09,1, 11.9,1,1, 5.486, 10465.503, 526.402, 52876.572 25/05/02,07:40:12,07,09,1, 11.9,1,1, 5.486, 10465.647, 526.398, 52876.581 25/05/02,07:40:12,08,09,1, 11.9,1,1, 5.486, 10465.670, 526.428, 52876.608 25/05/02,07:40:12,09,09,1, 11.9,1,1, 5.486, 10465.740, 526.413, 52876.563 25/05/02,07:40:12,10,09,1, 11.9,1,1, 5.486, 10465.778, 526.429, 52876.600 25/05/02,07:40:12,11,09,1, 11.9,1,1, 5.486, 10465.857, 526.445, 52876.583 25/05/02,07:40:12,12,09,1, 11.9,1,1, 5.486, 10465.888, 526.443, 52876.561 25/05/02,07:40:12,13,09,1, 11.9,1,1, 5.486, 10465.983, 526.442, 52876.598 25/05/02,07:40:12,14,09,1, 11.9,1,1, 5.486, 10466.042, 526.440, 52876.508 25/05/02,07:40:12,15,09,1, 11.9,1,1, 5.486, 10466.094, 526.458, 52876.518 25/05/02,07:40:12,16,09,1, 11.9,1,1, 5.486, 10466.152, 526.441, 52876.462 25/05/02,07:40:12,17,09,1, 11.9,1,1, 5.486, 10466.219, 526.480, 52876.484 25/05/02,07:40:12,18,09,1, 11.9,1,1, 5.486, 10466.272, 526.457, 52876.493 25/05/02,07:40:12,19,09,1, 11.9,1,1, 5.486, 10466.322, 526.495, 52876.509 25/05/02,07:40:13,00,09,1, 11.9,1,1, 5.487, 10466.319, 526.495, 52876.509 25/05/02,07:40:13,01,09,1, 11.9,1,1, 5.487, 10466.449, 526.519, 52876.453 25/05/02,07:40:13,02,09,1, 11.9,1,1, 5.487, 10466.516, 526.509, 52876.482 25/05/02,07:40:13,03,09,1, 11.9,1,1, 5.487, 10466.609, 526.497, 52876.392 25/05/02,07:40:13,04,09,1, 11.9,1,1, 5.487, 10466.644, 526.498, 52876.499 25/05/02,07:40:13,05,09,1, 11.9,1,1, 5.487, 10466.744, 526.536, 52876.491 25/05/02,07:40:13,06,09,1, 11.9,1,1, 5.487, 10466.822, 526.511, 52876.375 25/05/02,07:40:13,07,09,1, 11.9,1,1, 5.487, 10466.883, 526.539, 52876.423 25/05/02,07:40:13,08,09,1, 11.9,1,1, 5.487, 10466.978, 526.533, 52876.317 25/05/02,07:40:13,09,09,1, 11.9,1,1, 5.487, 10467.017, 526.542, 52876.368 25/05/02,07:40:13,10,09,1, 11.9,1,1, 5.487, 10467.098, 526.531, 52876.359 25/05/02,07:40:13,11,09,1, 11.9,1,1, 5.487, 10467.145, 526.536, 52876.313 25/05/02,07:40:13,12,09,1, 11.9,1,1, 5.487, 10467.245, 526.526, 52876.343 25/05/02,07:40:13,13,09,1, 11.9,1,1, 5.487, 10467.310, 526.551, 52876.375 25/05/02,07:40:13,14,09,1, 11.9,1,1, 5.487, 10467.380, 526.563, 52876.372 25/05/02,07:40:13,15,09,1, 11.9,1,1, 5.487, 10467.445, 526.565, 52876.185 25/05/02,07:40:13,16,09,1, 11.9,1,1, 5.487, 10467.556, 526.566, 52876.332 25/05/02,07:40:13,17,09,1, 11.9,1,1, 5.487, 10467.603, 526.555, 52876.160 25/05/02,07:40:13,18,09,1, 11.9,1,1, 5.487, 10467.725, 526.581, 52876.300 25/05/02,07:40:13,19,09,1, 11.9,1,1, 5.487, 10467.769, 526.584, 52876.223 25/05/02,07:40:14,00,09,1, 11.9,1,1, 5.484, 10467.763, 526.584, 52876.223 25/05/02,07:40:14,01,09,1, 11.9,1,1, 5.484, 10467.910, 526.576, 52876.223 25/05/02,07:40:14,02,09,1, 11.9,1,1, 5.484, 10467.952, 526.593, 52876.226 25/05/02,07:40:14,03,09,1, 11.9,1,1, 5.484, 10468.063, 526.585, 52876.148 25/05/02,07:40:14,04,09,1, 11.9,1,1, 5.484, 10468.103, 526.595, 52876.183 25/05/02,07:40:14,05,09,1, 11.9,1,1, 5.484, 10468.176, 526.589, 52876.186 25/05/02,07:40:14,06,09,1, 11.9,1,1, 5.484, 10468.242, 526.596, 52876.192 25/05/02,07:40:14,07,09,1, 11.9,1,1, 5.484, 10468.314, 526.593, 52876.181 25/05/02,07:40:14,08,09,1, 11.9,1,1, 5.484, 10468.362, 526.620, 52876.149 25/05/02,07:40:14,09,09,1, 11.9,1,1, 5.484, 10468.451, 526.598, 52876.150 25/05/02,07:40:14,10,09,1, 11.9,1,1, 5.484, 10468.492, 526.603, 52876.116 25/05/02,07:40:14,11,09,1, 11.9,1,1, 5.484, 10468.549, 526.635, 52876.139 25/05/02,07:40:14,12,09,1, 11.9,1,1, 5.484, 10468.643, 526.622, 52876.047 25/05/02,07:40:14,13,09,1, 11.9,1,1, 5.484, 10468.692, 526.615, 52876.100 25/05/02,07:40:14,14,09,1, 11.9,1,1, 5.484, 10468.754, 526.623, 52876.141 25/05/02,07:40:14,15,09,1, 11.9,1,1, 5.484, 10468.810, 526.604, 52876.077 25/05/02,07:40:14,16,09,1, 11.9,1,1, 5.484, 10468.872, 526.633, 52876.102 25/05/02,07:40:14,17,09,1, 11.9,1,1, 5.484, 10468.964, 526.612, 52876.123 25/05/02,07:40:14,18,09,1, 11.9,1,1, 5.484, 10469.045, 526.629, 52876.062 25/05/02,07:40:14,19,09,1, 11.9,1,1, 5.484, 10469.111, 526.641, 52876.059 25/05/02,07:40:15,00,08,1, 11.9,1,1, 5.484, 10469.106, 526.641, 52876.059 25/05/02,07:40:15,01,08,1, 11.9,1,1, 5.484, 10469.225, 526.649, 52876.141 25/05/02,07:40:15,02,08,1, 11.9,1,1, 5.484, 10469.292, 526.650, 52876.069 25/05/02,07:40:15,03,08,1, 11.9,1,1, 5.484, 10469.374, 526.665, 52876.134 25/05/02,07:40:15,04,08,1, 11.9,1,1, 5.484, 10469.446, 526.659, 52876.107 25/05/02,07:40:15,05,08,1, 11.9,1,1, 5.484, 10469.498, 526.636, 52876.044 25/05/02,07:40:15,06,08,1, 11.9,1,1, 5.484, 10469.569, 526.641, 52875.975 25/05/02,07:40:15,07,08,1, 11.9,1,1, 5.484, 10469.651, 526.634, 52875.998 25/05/02,07:40:15,08,08,1, 11.9,1,1, 5.484, 10469.723, 526.653, 52876.036 25/05/02,07:40:15,09,08,1, 11.9,1,1, 5.484, 10469.795, 526.649, 52875.965 25/05/02,07:40:15,10,08,1, 11.9,1,1, 5.484, 10469.866, 526.634, 52876.039 25/05/02,07:40:15,11,08,1, 11.9,1,1, 5.484, 10469.951, 526.670, 52876.000 25/05/02,07:40:15,12,08,1, 11.9,1,1, 5.484, 10470.035, 526.654, 52875.968 25/05/02,07:40:15,13,08,1, 11.9,1,1, 5.484, 10470.101, 526.679, 52876.049 25/05/02,07:40:15,14,08,1, 11.9,1,1, 5.484, 10470.156, 526.676, 52875.955 25/05/02,07:40:15,15,08,1, 11.9,1,1, 5.484, 10470.250, 526.664, 52875.985 25/05/02,07:40:15,16,08,1, 11.9,1,1, 5.484, 10470.281, 526.691, 52876.051 25/05/02,07:40:15,17,08,1, 11.9,1,1, 5.484, 10470.349, 526.659, 52876.017 25/05/02,07:40:15,18,08,1, 11.9,1,1, 5.484, 10470.440, 526.695, 52876.020 25/05/02,07:40:15,19,08,1, 11.9,1,1, 5.484, 10470.489, 526.691, 52876.006 25/05/02,07:40:16,00,09,1, 12.0,1,1, 5.483, 10470.483, 526.691, 52876.006 25/05/02,07:40:16,01,09,1, 12.0,1,1, 5.483, 10470.627, 526.695, 52876.025 25/05/02,07:40:16,02,09,1, 12.0,1,1, 5.483, 10470.681, 526.703, 52876.001 25/05/02,07:40:16,03,09,1, 12.0,1,1, 5.483, 10470.739, 526.669, 52876.056 25/05/02,07:40:16,04,09,1, 12.0,1,1, 5.483, 10470.811, 526.698, 52875.990 25/05/02,07:40:16,05,09,1, 12.0,1,1, 5.483, 10470.842, 526.701, 52876.029 25/05/02,07:40:16,06,09,1, 12.0,1,1, 5.483, 10470.911, 526.692, 52875.950 25/05/02,07:40:16,07,09,1, 12.0,1,1, 5.483, 10470.961, 526.696, 52875.990 25/05/02,07:40:16,08,09,1, 12.0,1,1, 5.483, 10471.035, 526.700, 52875.934 25/05/02,07:40:16,09,09,1, 12.0,1,1, 5.483, 10471.101, 526.691, 52875.962 25/05/02,07:40:16,10,09,1, 12.0,1,1, 5.483, 10471.140, 526.700, 52875.952 25/05/02,07:40:16,11,09,1, 12.0,1,1, 5.483, 10471.184, 526.707, 52875.875 25/05/02,07:40:16,12,09,1, 12.0,1,1, 5.483, 10471.238, 526.690, 52875.924 25/05/02,07:40:16,13,09,1, 12.0,1,1, 5.483, 10471.298, 526.698, 52875.899 25/05/02,07:40:16,14,09,1, 12.0,1,1, 5.483, 10471.344, 526.688, 52875.916 25/05/02,07:40:16,15,09,1, 12.0,1,1, 5.483, 10471.428, 526.723, 52875.912 25/05/02,07:40:16,16,09,1, 12.0,1,1, 5.483, 10471.461, 526.699, 52875.887 25/05/02,07:40:16,17,09,1, 12.0,1,1, 5.483, 10471.505, 526.717, 52875.903 25/05/02,07:40:16,18,09,1, 12.0,1,1, 5.483, 10471.582, 526.702, 52875.864 25/05/02,07:40:16,19,09,1, 12.0,1,1, 5.483, 10471.651, 526.698, 52875.887 25/05/02,07:40:17,00,08,1, 11.9,1,1, 5.487, 10471.643, 526.698, 52875.887 25/05/02,07:40:17,01,08,1, 11.9,1,1, 5.487, 10471.718, 526.738, 52875.927 25/05/02,07:40:17,02,08,1, 11.9,1,1, 5.487, 10471.775, 526.702, 52875.861 25/05/02,07:40:17,03,08,1, 11.9,1,1, 5.487, 10471.860, 526.699, 52875.826 25/05/02,07:40:17,04,08,1, 11.9,1,1, 5.487, 10471.905, 526.703, 52875.819 25/05/02,07:40:17,05,08,1, 11.9,1,1, 5.487, 10471.944, 526.715, 52875.850 25/05/02,07:40:17,06,08,1, 11.9,1,1, 5.487, 10472.023, 526.704, 52875.786 25/05/02,07:40:17,07,08,1, 11.9,1,1, 5.487, 10472.073, 526.681, 52875.755 25/05/02,07:40:17,08,08,1, 11.9,1,1, 5.487, 10472.129, 526.701, 52875.856 25/05/02,07:40:17,09,08,1, 11.9,1,1, 5.487, 10472.203, 526.695, 52875.810 25/05/02,07:40:17,10,08,1, 11.9,1,1, 5.487, 10472.252, 526.684, 52875.758 25/05/02,07:40:17,11,08,1, 11.9,1,1, 5.487, 10472.291, 526.697, 52875.821 25/05/02,07:40:17,12,08,1, 11.9,1,1, 5.487, 10472.321, 526.714, 52876.006 25/05/02,07:40:17,13,08,1, 11.9,1,1, 5.487, 10472.401, 526.713, 52875.887 25/05/02,07:40:17,14,08,1, 11.9,1,1, 5.487, 10472.441, 526.689, 52875.750 25/05/02,07:40:17,15,08,1, 11.9,1,1, 5.487, 10472.473, 526.673, 52875.750 25/05/02,07:40:17,16,08,1, 11.9,1,1, 5.487, 10472.525, 526.678, 52875.768 25/05/02,07:40:17,17,08,1, 11.9,1,1, 5.487, 10472.575, 526.668, 52875.733 25/05/02,07:40:17,18,08,1, 11.9,1,1, 5.487, 10472.615, 526.658, 52875.738 25/05/02,07:40:17,19,08,1, 11.9,1,1, 5.487, 10472.653, 526.681, 52875.790 25/05/02,07:40:18,00,07,1, 12.0,1,1, 5.485, 10472.645, 526.681, 52875.790 25/05/02,07:40:18,01,07,1, 12.0,1,1, 5.485, 10472.725, 526.677, 52875.706 25/05/02,07:40:18,02,07,1, 12.0,1,1, 5.485, 10472.758, 526.689, 52875.692 25/05/02,07:40:18,03,07,1, 12.0,1,1, 5.485, 10472.783, 526.657, 52875.707 25/05/02,07:40:18,04,07,1, 12.0,1,1, 5.485, 10472.818, 526.650, 52875.735 25/05/02,07:40:18,05,07,1, 12.0,1,1, 5.485, 10472.879, 526.677, 52875.619 25/05/02,07:40:18,06,07,1, 12.0,1,1, 5.485, 10472.907, 526.671, 52875.666 25/05/02,07:40:18,07,07,1, 12.0,1,1, 5.485, 10472.926, 526.681, 52875.727 25/05/02,07:40:18,08,07,1, 12.0,1,1, 5.485, 10472.944, 526.663, 52875.707 25/05/02,07:40:18,09,07,1, 12.0,1,1, 5.485, 10472.995, 526.642, 52875.639 25/05/02,07:40:18,10,07,1, 12.0,1,1, 5.485, 10473.043, 526.650, 52875.678 25/05/02,07:40:18,11,07,1, 12.0,1,1, 5.485, 10473.063, 526.649, 52875.627 25/05/02,07:40:18,12,07,1, 12.0,1,1, 5.485, 10473.108, 526.645, 52875.627 25/05/02,07:40:18,13,07,1, 12.0,1,1, 5.485, 10473.150, 526.645, 52875.632 25/05/02,07:40:18,14,07,1, 12.0,1,1, 5.485, 10473.165, 526.637, 52875.678 25/05/02,07:40:18,15,07,1, 12.0,1,1, 5.485, 10473.198, 526.624, 52875.568 25/05/02,07:40:18,16,07,1, 12.0,1,1, 5.485, 10473.228, 526.634, 52875.679 25/05/02,07:40:18,17,07,1, 12.0,1,1, 5.485, 10473.279, 526.631, 52875.615 25/05/02,07:40:18,18,07,1, 12.0,1,1, 5.485, 10473.300, 526.608, 52875.554 25/05/02,07:40:18,19,07,1, 12.0,1,1, 5.485, 10473.342, 526.626, 52875.653 25/05/02,07:40:19,00,09,1, 11.9,1,1, 5.488, 10473.337, 526.626, 52875.653 25/05/02,07:40:19,01,09,1, 11.9,1,1, 5.488, 10473.395, 526.635, 52875.609 25/05/02,07:40:19,02,09,1, 11.9,1,1, 5.488, 10473.450, 526.634, 52875.600 25/05/02,07:40:19,03,09,1, 11.9,1,1, 5.488, 10473.500, 526.641, 52875.514 25/05/02,07:40:19,04,09,1, 11.9,1,1, 5.488, 10473.563, 526.644, 52875.557 25/05/02,07:40:19,05,09,1, 11.9,1,1, 5.488, 10473.612, 526.650, 52875.596 25/05/02,07:40:19,06,09,1, 11.9,1,1, 5.488, 10473.633, 526.646, 52875.616 25/05/02,07:40:19,07,09,1, 11.9,1,1, 5.488, 10473.663, 526.646, 52875.574 25/05/02,07:40:19,08,09,1, 11.9,1,1, 5.488, 10473.734, 526.655, 52875.526 25/05/02,07:40:19,09,09,1, 11.9,1,1, 5.488, 10473.772, 526.665, 52875.529 25/05/02,07:40:19,10,09,1, 11.9,1,1, 5.488, 10473.819, 526.680, 52875.489 25/05/02,07:40:19,11,09,1, 11.9,1,1, 5.488, 10473.831, 526.685, 52875.555 25/05/02,07:40:19,12,09,1, 11.9,1,1, 5.488, 10473.896, 526.700, 52875.529 25/05/02,07:40:19,13,09,1, 11.9,1,1, 5.488, 10473.912, 526.688, 52875.464 25/05/02,07:40:19,14,09,1, 11.9,1,1, 5.488, 10473.956, 526.701, 52875.513 25/05/02,07:40:19,15,09,1, 11.9,1,1, 5.488, 10473.992, 526.726, 52875.496 25/05/02,07:40:19,16,09,1, 11.9,1,1, 5.488, 10474.001, 526.732, 52875.519 25/05/02,07:40:19,17,09,1, 11.9,1,1, 5.488, 10474.059, 526.746, 52875.507 25/05/02,07:40:19,18,09,1, 11.9,1,1, 5.488, 10474.065, 526.756, 52875.514 25/05/02,07:40:19,19,09,1, 11.9,1,1, 5.488, 10474.081, 526.736, 52875.453 25/05/02,07:40:20,00,08,1, 11.9,1,1, 5.485, 10474.080, 526.736, 52875.453 25/05/02,07:40:20,01,08,1, 11.9,1,1, 5.485, 10474.144, 526.781, 52875.448 25/05/02,07:40:20,02,08,1, 11.9,1,1, 5.485, 10474.157, 526.770, 52875.517 25/05/02,07:40:20,03,08,1, 11.9,1,1, 5.485, 10474.189, 526.733, 52875.387 25/05/02,07:40:20,04,08,1, 11.9,1,1, 5.485, 10474.222, 526.770, 52875.403 25/05/02,07:40:20,05,08,1, 11.9,1,1, 5.485, 10474.229, 526.756, 52875.415 25/05/02,07:40:20,06,08,1, 11.9,1,1, 5.485, 10474.248, 526.758, 52875.435 25/05/02,07:40:20,07,08,1, 11.9,1,1, 5.485, 10474.303, 526.778, 52875.401 25/05/02,07:40:20,08,08,1, 11.9,1,1, 5.485, 10474.325, 526.778, 52875.386 25/05/02,07:40:20,09,08,1, 11.9,1,1, 5.485, 10474.345, 526.809, 52875.390 25/05/02,07:40:20,10,08,1, 11.9,1,1, 5.485, 10474.367, 526.784, 52875.272 25/05/02,07:40:20,11,08,1, 11.9,1,1, 5.485, 10474.391, 526.797, 52875.329 25/05/02,07:40:20,12,08,1, 11.9,1,1, 5.485, 10474.412, 526.808, 52875.227 25/05/02,07:40:20,13,08,1, 11.9,1,1, 5.485, 10474.410, 526.798, 52875.326 25/05/02,07:40:20,14,08,1, 11.9,1,1, 5.485, 10474.412, 526.827, 52875.395 25/05/02,07:40:20,15,08,1, 11.9,1,1, 5.485, 10474.469, 526.838, 52875.323 25/05/02,07:40:20,16,08,1, 11.9,1,1, 5.485, 10474.477, 526.819, 52875.319 25/05/02,07:40:20,17,08,1, 11.9,1,1, 5.485, 10474.538, 526.828, 52875.224 25/05/02,07:40:20,18,08,1, 11.9,1,1, 5.485, 10474.538, 526.805, 52875.214 25/05/02,07:40:20,19,08,1, 11.9,1,1, 5.485, 10474.559, 526.813, 52875.305 25/05/02,07:40:21,00,08,1, 11.9,1,1, 5.483, 10474.555, 526.813, 52875.305 25/05/02,07:40:21,01,08,1, 11.9,1,1, 5.483, 10474.637, 526.862, 52875.207 25/05/02,07:40:21,02,08,1, 11.9,1,1, 5.483, 10474.641, 526.880, 52875.264 25/05/02,07:40:21,03,08,1, 11.9,1,1, 5.483, 10474.656, 526.888, 52875.190 25/05/02,07:40:21,04,08,1, 11.9,1,1, 5.483, 10474.695, 526.906, 52875.303 25/05/02,07:40:21,05,08,1, 11.9,1,1, 5.483, 10474.720, 526.918, 52875.207 25/05/02,07:40:21,06,08,1, 11.9,1,1, 5.483, 10474.732, 526.910, 52875.152 25/05/02,07:40:21,07,08,1, 11.9,1,1, 5.483, 10474.755, 526.953, 52875.241 25/05/02,07:40:21,08,08,1, 11.9,1,1, 5.483, 10474.792, 526.943, 52875.180 25/05/02,07:40:21,09,08,1, 11.9,1,1, 5.483, 10474.794, 526.966, 52875.227 25/05/02,07:40:21,10,08,1, 11.9,1,1, 5.483, 10474.808, 526.951, 52875.188 25/05/02,07:40:21,11,08,1, 11.9,1,1, 5.483, 10474.870, 526.986, 52875.221 25/05/02,07:40:21,12,08,1, 11.9,1,1, 5.483, 10474.880, 526.980, 52875.222 25/05/02,07:40:21,13,08,1, 11.9,1,1, 5.483, 10474.875, 527.005, 52875.195 25/05/02,07:40:21,14,08,1, 11.9,1,1, 5.483, 10474.897, 527.007, 52875.180 25/05/02,07:40:21,15,08,1, 11.9,1,1, 5.483, 10474.924, 527.003, 52875.156 25/05/02,07:40:21,16,08,1, 11.9,1,1, 5.483, 10474.926, 527.057, 52875.167 25/05/02,07:40:21,17,08,1, 11.9,1,1, 5.483, 10474.922, 527.046, 52875.200 25/05/02,07:40:21,18,08,1, 11.9,1,1, 5.483, 10474.949, 527.055, 52875.181 25/05/02,07:40:21,19,08,1, 11.9,1,1, 5.483, 10474.957, 527.054, 52875.195 25/05/02,07:40:22,00,08,1, 11.9,1,1, 5.485, 10474.956, 527.054, 52875.195 25/05/02,07:40:22,01,08,1, 11.9,1,1, 5.485, 10475.001, 527.072, 52875.217 25/05/02,07:40:22,02,08,1, 11.9,1,1, 5.485, 10475.008, 527.078, 52875.113 25/05/02,07:40:22,03,08,1, 11.9,1,1, 5.485, 10475.002, 527.104, 52875.212 25/05/02,07:40:22,04,08,1, 11.9,1,1, 5.485, 10475.064, 527.099, 52875.246 25/05/02,07:40:22,05,08,1, 11.9,1,1, 5.485, 10474.998, 527.125, 52875.134 25/05/02,07:40:22,06,08,1, 11.9,1,1, 5.485, 10475.040, 527.121, 52875.156 25/05/02,07:40:22,07,08,1, 11.9,1,1, 5.485, 10475.070, 527.151, 52875.100 25/05/02,07:40:22,08,08,1, 11.9,1,1, 5.485, 10475.058, 527.142, 52875.098 25/05/02,07:40:22,09,08,1, 11.9,1,1, 5.485, 10475.093, 527.145, 52875.086 25/05/02,07:40:22,10,08,1, 11.9,1,1, 5.485, 10475.102, 527.145, 52875.025 25/05/02,07:40:22,11,08,1, 11.9,1,1, 5.485, 10475.071, 527.164, 52875.088 25/05/02,07:40:22,12,08,1, 11.9,1,1, 5.485, 10475.144, 527.135, 52875.055 25/05/02,07:40:22,13,08,1, 11.9,1,1, 5.485, 10475.127, 527.165, 52875.116 25/05/02,07:40:22,14,08,1, 11.9,1,1, 5.485, 10475.178, 527.182, 52875.106 25/05/02,07:40:22,15,08,1, 11.9,1,1, 5.485, 10475.150, 527.193, 52875.166 25/05/02,07:40:22,16,08,1, 11.9,1,1, 5.485, 10475.183, 527.188, 52875.095 25/05/02,07:40:22,17,08,1, 11.9,1,1, 5.485, 10475.149, 527.183, 52875.010 25/05/02,07:40:22,18,08,1, 11.9,1,1, 5.485, 10475.216, 527.178, 52875.065 25/05/02,07:40:22,19,08,1, 11.9,1,1, 5.485, 10475.215, 527.196, 52875.025 25/05/02,07:40:23,00,08,1, 11.9,1,1, 5.486, 10475.215, 527.196, 52875.025 25/05/02,07:40:23,01,08,1, 11.9,1,1, 5.486, 10475.241, 527.228, 52875.060 25/05/02,07:40:23,02,08,1, 11.9,1,1, 5.486, 10475.263, 527.246, 52875.034 25/05/02,07:40:23,03,08,1, 11.9,1,1, 5.486, 10475.248, 527.239, 52875.000 25/05/02,07:40:23,04,08,1, 11.9,1,1, 5.486, 10475.271, 527.255, 52875.000 25/05/02,07:40:23,05,08,1, 11.9,1,1, 5.486, 10475.260, 527.263, 52874.998 25/05/02,07:40:23,06,08,1, 11.9,1,1, 5.486, 10475.278, 527.281, 52875.008 25/05/02,07:40:23,07,08,1, 11.9,1,1, 5.486, 10475.266, 527.268, 52874.969 25/05/02,07:40:23,08,08,1, 11.9,1,1, 5.486, 10475.278, 527.274, 52875.051 25/05/02,07:40:23,09,08,1, 11.9,1,1, 5.486, 10475.281, 527.283, 52874.994 25/05/02,07:40:23,10,08,1, 11.9,1,1, 5.486, 10475.288, 527.334, 52874.979 25/05/02,07:40:23,11,08,1, 11.9,1,1, 5.486, 10475.280, 527.317, 52874.968 25/05/02,07:40:23,12,08,1, 11.9,1,1, 5.486, 10475.271, 527.305, 52874.956 25/05/02,07:40:23,13,08,1, 11.9,1,1, 5.486, 10475.262, 527.325, 52874.951 25/05/02,07:40:23,14,08,1, 11.9,1,1, 5.486, 10475.277, 527.330, 52874.956 25/05/02,07:40:23,15,08,1, 11.9,1,1, 5.486, 10475.264, 527.354, 52874.940 25/05/02,07:40:23,16,08,1, 11.9,1,1, 5.486, 10475.290, 527.386, 52874.767 25/05/02,07:40:23,17,08,1, 11.9,1,1, 5.486, 10475.259, 527.374, 52874.973 25/05/02,07:40:23,18,08,1, 11.9,1,1, 5.486, 10475.279, 527.360, 52874.728 25/05/02,07:40:23,19,08,1, 11.9,1,1, 5.486, 10475.275, 527.407, 52874.989 25/05/02,07:40:24,00,08,1, 11.9,1,1, 5.486, 10475.273, 527.407, 52874.989 25/05/02,07:40:24,01,08,1, 11.9,1,1, 5.486, 10475.284, 527.427, 52874.925 25/05/02,07:40:24,02,08,1, 11.9,1,1, 5.486, 10475.294, 527.432, 52874.947 25/05/02,07:40:24,03,08,1, 11.9,1,1, 5.486, 10475.314, 527.429, 52874.956 25/05/02,07:40:24,04,08,1, 11.9,1,1, 5.486, 10475.312, 527.476, 52874.910 25/05/02,07:40:24,05,08,1, 11.9,1,1, 5.486, 10475.292, 527.512, 52874.927 25/05/02,07:40:24,06,08,1, 11.9,1,1, 5.486, 10475.329, 527.516, 52874.909 25/05/02,07:40:24,07,08,1, 11.9,1,1, 5.486, 10475.331, 527.521, 52874.922 25/05/02,07:40:24,08,08,1, 11.9,1,1, 5.486, 10475.358, 527.550, 52874.895 25/05/02,07:40:24,09,08,1, 11.9,1,1, 5.486, 10475.340, 527.549, 52874.909 25/05/02,07:40:24,10,08,1, 11.9,1,1, 5.486, 10475.362, 527.561, 52874.891 25/05/02,07:40:24,11,08,1, 11.9,1,1, 5.486, 10475.396, 527.607, 52874.916 25/05/02,07:40:24,12,08,1, 11.9,1,1, 5.486, 10475.405, 527.617, 52874.874 25/05/02,07:40:24,13,08,1, 11.9,1,1, 5.486, 10475.424, 527.622, 52874.924 25/05/02,07:40:24,14,08,1, 11.9,1,1, 5.486, 10475.453, 527.659, 52874.884 25/05/02,07:40:24,15,08,1, 11.9,1,1, 5.486, 10475.463, 527.633, 52874.882 25/05/02,07:40:24,16,08,1, 11.9,1,1, 5.486, 10475.465, 527.653, 52874.893 25/05/02,07:40:24,17,08,1, 11.9,1,1, 5.486, 10475.478, 527.659, 52874.881 25/05/02,07:40:24,18,08,1, 11.9,1,1, 5.486, 10475.508, 527.676, 52874.855 25/05/02,07:40:24,19,08,1, 11.9,1,1, 5.486, 10475.518, 527.698, 52874.884 25/05/02,07:40:25,00,08,1, 11.9,1,1, 5.486, 10475.515, 527.698, 52874.884 25/05/02,07:40:25,01,08,1, 11.9,1,1, 5.486, 10475.542, 527.722, 52874.875 25/05/02,07:40:25,02,08,1, 11.9,1,1, 5.486, 10475.579, 527.730, 52874.878 25/05/02,07:40:25,03,08,1, 11.9,1,1, 5.486, 10475.577, 527.713, 52874.862 25/05/02,07:40:25,04,08,1, 11.9,1,1, 5.486, 10475.577, 527.730, 52874.854 25/05/02,07:40:25,05,08,1, 11.9,1,1, 5.486, 10475.586, 527.739, 52874.858 25/05/02,07:40:25,06,08,1, 11.9,1,1, 5.486, 10475.626, 527.743, 52874.851 25/05/02,07:40:25,07,08,1, 11.9,1,1, 5.486, 10475.610, 527.767, 52874.829 25/05/02,07:40:25,08,08,1, 11.9,1,1, 5.486, 10475.604, 527.782, 52874.829 25/05/02,07:40:25,09,08,1, 11.9,1,1, 5.486, 10475.654, 527.753, 52874.836 25/05/02,07:40:25,10,08,1, 11.9,1,1, 5.486, 10475.646, 527.770, 52874.846 25/05/02,07:40:25,11,08,1, 11.9,1,1, 5.486, 10475.673, 527.812, 52874.866 25/05/02,07:40:25,12,08,1, 11.9,1,1, 5.486, 10475.697, 527.779, 52874.823 25/05/02,07:40:25,13,08,1, 11.9,1,1, 5.486, 10475.666, 527.810, 52874.852 25/05/02,07:40:25,14,08,1, 11.9,1,1, 5.486, 10475.691, 527.806, 52874.829 25/05/02,07:40:25,15,08,1, 11.9,1,1, 5.486, 10475.708, 527.818, 52874.835 25/05/02,07:40:25,16,08,1, 11.9,1,1, 5.486, 10475.727, 527.869, 52874.836 25/05/02,07:40:25,17,08,1, 11.9,1,1, 5.486, 10475.714, 527.846, 52874.644 25/05/02,07:40:25,18,08,1, 11.9,1,1, 5.486, 10475.724, 527.900, 52874.895 25/05/02,07:40:25,19,08,1, 11.9,1,1, 5.486, 10475.749, 527.912, 52874.868 25/05/02,07:40:26,00,08,1, 11.9,1,1, 5.486, 10475.740, 527.912, 52874.868 25/05/02,07:40:26,01,08,1, 11.9,1,1, 5.486, 10475.788, 527.898, 52874.838 25/05/02,07:40:26,02,08,1, 11.9,1,1, 5.486, 10475.808, 527.918, 52874.860 25/05/02,07:40:26,03,08,1, 11.9,1,1, 5.486, 10475.825, 527.938, 52874.837 25/05/02,07:40:26,04,08,1, 11.9,1,1, 5.486, 10475.847, 527.925, 52874.847 25/05/02,07:40:26,05,08,1, 11.9,1,1, 5.486, 10475.836, 527.948, 52874.830 25/05/02,07:40:26,06,08,1, 11.9,1,1, 5.486, 10475.886, 527.948, 52874.833 25/05/02,07:40:26,07,08,1, 11.9,1,1, 5.486, 10475.914, 527.978, 52874.832 25/05/02,07:40:26,08,08,1, 11.9,1,1, 5.486, 10475.930, 527.988, 52874.797 25/05/02,07:40:26,09,08,1, 11.9,1,1, 5.486, 10475.953, 527.961, 52874.773 25/05/02,07:40:26,10,08,1, 11.9,1,1, 5.486, 10475.980, 528.002, 52874.799 25/05/02,07:40:26,11,08,1, 11.9,1,1, 5.486, 10476.013, 528.009, 52874.842 25/05/02,07:40:26,12,08,1, 11.9,1,1, 5.486, 10476.015, 528.031, 52874.829 25/05/02,07:40:26,13,08,1, 11.9,1,1, 5.486, 10476.035, 528.034, 52874.833 25/05/02,07:40:26,14,08,1, 11.9,1,1, 5.486, 10476.059, 528.016, 52874.812 25/05/02,07:40:26,15,08,1, 11.9,1,1, 5.486, 10476.085, 528.066, 52874.811 25/05/02,07:40:26,16,08,1, 11.9,1,1, 5.486, 10476.153, 528.079, 52874.806 25/05/02,07:40:26,17,08,1, 11.9,1,1, 5.486, 10476.154, 528.122, 52874.780 25/05/02,07:40:26,18,08,1, 11.9,1,1, 5.486, 10476.215, 528.119, 52874.837 25/05/02,07:40:26,19,08,1, 11.9,1,1, 5.486, 10476.275, 528.145, 52874.817 25/05/02,07:40:27,00,08,1, 11.9,1,1, 5.485, 10476.274, 528.145, 52874.817 25/05/02,07:40:27,01,08,1, 11.9,1,1, 5.485, 10476.327, 528.188, 52874.798 25/05/02,07:40:27,02,08,1, 11.9,1,1, 5.485, 10476.364, 528.226, 52874.822 25/05/02,07:40:27,03,08,1, 11.9,1,1, 5.485, 10476.411, 528.256, 52874.828 25/05/02,07:40:27,04,08,1, 11.9,1,1, 5.485, 10476.428, 528.270, 52874.847 25/05/02,07:40:27,05,08,1, 11.9,1,1, 5.485, 10476.457, 528.287, 52874.831 25/05/02,07:40:27,06,08,1, 11.9,1,1, 5.485, 10476.496, 528.305, 52874.819 25/05/02,07:40:27,07,08,1, 11.9,1,1, 5.485, 10476.514, 528.321, 52874.812 25/05/02,07:40:27,08,08,1, 11.9,1,1, 5.485, 10476.541, 528.341, 52874.837 25/05/02,07:40:27,09,08,1, 11.9,1,1, 5.485, 10476.558, 528.368, 52874.845 25/05/02,07:40:27,10,08,1, 11.9,1,1, 5.485, 10476.608, 528.396, 52874.858 25/05/02,07:40:27,11,08,1, 11.9,1,1, 5.485, 10476.616, 528.413, 52874.894 25/05/02,07:40:27,12,08,1, 11.9,1,1, 5.485, 10476.660, 528.454, 52874.870 25/05/02,07:40:27,13,08,1, 11.9,1,1, 5.485, 10476.656, 528.461, 52874.865 25/05/02,07:40:27,14,08,1, 11.9,1,1, 5.485, 10476.698, 528.465, 52874.851 25/05/02,07:40:27,15,08,1, 11.9,1,1, 5.485, 10476.688, 528.490, 52874.869 25/05/02,07:40:27,16,08,1, 11.9,1,1, 5.485, 10476.720, 528.506, 52874.865 25/05/02,07:40:27,17,08,1, 11.9,1,1, 5.485, 10476.758, 528.566, 52874.867 25/05/02,07:40:27,18,08,1, 11.9,1,1, 5.485, 10476.794, 528.597, 52874.922 25/05/02,07:40:27,19,08,1, 11.9,1,1, 5.485, 10476.780, 528.611, 52874.896 25/05/02,07:40:28,00,08,1, 11.9,1,1, 5.484, 10476.775, 528.611, 52874.896 25/05/02,07:40:28,01,08,1, 11.9,1,1, 5.484, 10476.817, 528.656, 52874.859 25/05/02,07:40:28,02,08,1, 11.9,1,1, 5.484, 10476.848, 528.677, 52874.879 25/05/02,07:40:28,03,08,1, 11.9,1,1, 5.484, 10476.877, 528.681, 52874.934 25/05/02,07:40:28,04,08,1, 11.9,1,1, 5.484, 10476.889, 528.716, 52874.896 25/05/02,07:40:28,05,08,1, 11.9,1,1, 5.484, 10476.934, 528.741, 52874.844 25/05/02,07:40:28,06,08,1, 11.9,1,1, 5.484, 10476.937, 528.754, 52874.928 25/05/02,07:40:28,07,08,1, 11.9,1,1, 5.484, 10476.960, 528.787, 52874.865 25/05/02,07:40:28,08,08,1, 11.9,1,1, 5.484, 10476.981, 528.801, 52874.865 25/05/02,07:40:28,09,08,1, 11.9,1,1, 5.484, 10476.991, 528.816, 52874.891 25/05/02,07:40:28,10,08,1, 11.9,1,1, 5.484, 10477.009, 528.838, 52874.905 25/05/02,07:40:28,11,08,1, 11.9,1,1, 5.484, 10477.028, 528.848, 52874.923 25/05/02,07:40:28,12,08,1, 11.9,1,1, 5.484, 10477.065, 528.901, 52874.882 25/05/02,07:40:28,13,08,1, 11.9,1,1, 5.484, 10477.077, 528.924, 52874.872 25/05/02,07:40:28,14,08,1, 11.9,1,1, 5.484, 10477.110, 528.925, 52874.881 25/05/02,07:40:28,15,08,1, 11.9,1,1, 5.484, 10477.123, 528.954, 52874.921 25/05/02,07:40:28,16,08,1, 11.9,1,1, 5.484, 10477.153, 528.962, 52874.907 25/05/02,07:40:28,17,08,1, 11.9,1,1, 5.484, 10477.177, 529.002, 52874.877 25/05/02,07:40:28,18,08,1, 11.9,1,1, 5.484, 10477.185, 529.044, 52874.913 25/05/02,07:40:28,19,08,1, 11.9,1,1, 5.484, 10477.186, 529.074, 52874.918 25/05/02,07:40:29,00,08,1, 11.9,1,1, 5.487, 10477.184, 529.074, 52874.918 25/05/02,07:40:29,01,08,1, 11.9,1,1, 5.487, 10477.231, 529.112, 52874.905 25/05/02,07:40:29,02,08,1, 11.9,1,1, 5.487, 10477.255, 529.158, 52875.135 25/05/02,07:40:29,03,08,1, 11.9,1,1, 5.487, 10477.271, 529.137, 52874.890 25/05/02,07:40:29,04,08,1, 11.9,1,1, 5.487, 10477.279, 529.191, 52874.877 25/05/02,07:40:29,05,08,1, 11.9,1,1, 5.487, 10477.321, 529.223, 52874.903 25/05/02,07:40:29,06,08,1, 11.9,1,1, 5.487, 10477.337, 529.244, 52874.917 25/05/02,07:40:29,07,08,1, 11.9,1,1, 5.487, 10477.347, 529.272, 52874.946 25/05/02,07:40:29,08,08,1, 11.9,1,1, 5.487, 10477.373, 529.292, 52874.926 25/05/02,07:40:29,09,08,1, 11.9,1,1, 5.487, 10477.383, 529.334, 52874.959 25/05/02,07:40:29,10,08,1, 11.9,1,1, 5.487, 10477.396, 529.395, 52874.922 25/05/02,07:40:29,11,08,1, 11.9,1,1, 5.487, 10477.424, 529.395, 52874.945 25/05/02,07:40:29,12,08,1, 11.9,1,1, 5.487, 10477.438, 529.447, 52874.937 25/05/02,07:40:29,13,08,1, 11.9,1,1, 5.487, 10477.478, 529.480, 52874.963 25/05/02,07:40:29,14,08,1, 11.9,1,1, 5.487, 10477.557, 529.524, 52874.993 25/05/02,07:40:29,15,08,1, 11.9,1,1, 5.487, 10477.552, 529.578, 52874.951 25/05/02,07:40:29,16,08,1, 11.9,1,1, 5.487, 10477.578, 529.564, 52874.988 25/05/02,07:40:29,17,08,1, 11.9,1,1, 5.487, 10477.606, 529.620, 52874.991 25/05/02,07:40:29,18,08,1, 11.9,1,1, 5.487, 10477.617, 529.655, 52874.995 25/05/02,07:40:29,19,08,1, 11.9,1,1, 5.487, 10477.660, 529.683, 52875.015 25/05/02,07:40:30,00,08,1, 11.9,1,1, 5.488, 10477.660, 529.683, 52875.015 25/05/02,07:40:30,01,08,1, 11.9,1,1, 5.488, 10477.683, 529.723, 52875.001 25/05/02,07:40:30,02,08,1, 11.9,1,1, 5.488, 10477.689, 529.798, 52875.013 25/05/02,07:40:30,03,08,1, 11.9,1,1, 5.488, 10477.719, 529.792, 52875.043 25/05/02,07:40:30,04,08,1, 11.9,1,1, 5.488, 10477.713, 529.840, 52875.037 25/05/02,07:40:30,05,08,1, 11.9,1,1, 5.488, 10477.746, 529.875, 52875.058 25/05/02,07:40:30,06,08,1, 11.9,1,1, 5.488, 10477.746, 529.885, 52875.044 25/05/02,07:40:30,07,08,1, 11.9,1,1, 5.488, 10477.740, 529.906, 52875.051 25/05/02,07:40:30,08,08,1, 11.9,1,1, 5.488, 10477.740, 529.982, 52875.053 25/05/02,07:40:30,09,08,1, 11.9,1,1, 5.488, 10477.741, 529.974, 52875.066 25/05/02,07:40:30,10,08,1, 11.9,1,1, 5.488, 10477.743, 530.015, 52875.067 25/05/02,07:40:30,11,08,1, 11.9,1,1, 5.488, 10477.699, 530.047, 52875.053 25/05/02,07:40:30,12,08,1, 11.9,1,1, 5.488, 10477.729, 530.077, 52875.048 25/05/02,07:40:30,13,08,1, 11.9,1,1, 5.488, 10477.728, 530.112, 52875.085 25/05/02,07:40:30,14,08,1, 11.9,1,1, 5.488, 10477.705, 530.144, 52875.085 25/05/02,07:40:30,15,08,1, 11.9,1,1, 5.488, 10477.702, 530.158, 52875.077 25/05/02,07:40:30,16,08,1, 11.9,1,1, 5.488, 10477.690, 530.166, 52875.120 25/05/02,07:40:30,17,08,1, 11.9,1,1, 5.488, 10477.655, 530.198, 52875.100 25/05/02,07:40:30,18,08,1, 11.9,1,1, 5.488, 10477.674, 530.224, 52875.075 25/05/02,07:40:30,19,08,1, 11.9,1,1, 5.488, 10477.682, 530.252, 52875.101 25/05/02,07:40:31,00,08,1, 11.9,1,1, 5.487, 10477.676, 530.252, 52875.101 25/05/02,07:40:31,01,08,1, 11.9,1,1, 5.487, 10477.633, 530.303, 52875.079 25/05/02,07:40:31,02,08,1, 11.9,1,1, 5.487, 10477.610, 530.329, 52875.109 25/05/02,07:40:31,03,08,1, 11.9,1,1, 5.487, 10477.619, 530.336, 52875.119 25/05/02,07:40:31,04,08,1, 11.9,1,1, 5.487, 10477.603, 530.343, 52875.123 25/05/02,07:40:31,05,08,1, 11.9,1,1, 5.487, 10477.607, 530.352, 52875.145 25/05/02,07:40:31,06,08,1, 11.9,1,1, 5.487, 10477.562, 530.355, 52875.121 25/05/02,07:40:31,07,08,1, 11.9,1,1, 5.487, 10477.565, 530.377, 52875.105 25/05/02,07:40:31,08,08,1, 11.9,1,1, 5.487, 10477.538, 530.397, 52875.129 25/05/02,07:40:31,09,08,1, 11.9,1,1, 5.487, 10477.547, 530.405, 52875.130 25/05/02,07:40:31,10,08,1, 11.9,1,1, 5.487, 10477.517, 530.404, 52875.127 25/05/02,07:40:31,11,08,1, 11.9,1,1, 5.487, 10477.516, 530.414, 52875.026 25/05/02,07:40:31,12,08,1, 11.9,1,1, 5.487, 10477.494, 530.462, 52875.177 25/05/02,07:40:31,13,08,1, 11.9,1,1, 5.487, 10477.451, 530.468, 52875.125 25/05/02,07:40:31,14,08,1, 11.9,1,1, 5.487, 10477.432, 530.473, 52875.170 25/05/02,07:40:31,15,08,1, 11.9,1,1, 5.487, 10477.441, 530.495, 52875.153 25/05/02,07:40:31,16,08,1, 11.9,1,1, 5.487, 10477.412, 530.477, 52875.141 25/05/02,07:40:31,17,08,1, 11.9,1,1, 5.487, 10477.421, 530.509, 52875.139 25/05/02,07:40:31,18,08,1, 11.9,1,1, 5.487, 10477.382, 530.523, 52875.144 25/05/02,07:40:31,19,08,1, 11.9,1,1, 5.487, 10477.382, 530.537, 52875.081 25/05/02,07:40:32,00,10,1, 11.9,1,1, 5.489, 10477.376, 530.537, 52875.081 25/05/02,07:40:32,01,10,1, 11.9,1,1, 5.489, 10477.339, 530.542, 52875.137 25/05/02,07:40:32,02,10,1, 11.9,1,1, 5.489, 10477.343, 530.551, 52875.128 25/05/02,07:40:32,03,10,1, 11.9,1,1, 5.489, 10477.349, 530.584, 52875.143 25/05/02,07:40:32,04,10,1, 11.9,1,1, 5.489, 10477.311, 530.574, 52875.131 25/05/02,07:40:32,05,10,1, 11.9,1,1, 5.489, 10477.322, 530.572, 52875.128 25/05/02,07:40:32,06,10,1, 11.9,1,1, 5.489, 10477.310, 530.589, 52875.137 25/05/02,07:40:32,07,10,1, 11.9,1,1, 5.489, 10477.284, 530.605, 52875.126 25/05/02,07:40:32,08,10,1, 11.9,1,1, 5.489, 10477.277, 530.635, 52875.136 25/05/02,07:40:32,09,10,1, 11.9,1,1, 5.489, 10477.261, 530.612, 52875.097 25/05/02,07:40:32,10,10,1, 11.9,1,1, 5.489, 10477.274, 530.618, 52875.105 25/05/02,07:40:32,11,10,1, 11.9,1,1, 5.489, 10477.282, 530.649, 52875.122 25/05/02,07:40:32,12,10,1, 11.9,1,1, 5.489, 10477.280, 530.665, 52875.120 25/05/02,07:40:32,13,10,1, 11.9,1,1, 5.489, 10477.282, 530.657, 52875.083 25/05/02,07:40:32,14,10,1, 11.9,1,1, 5.489, 10477.273, 530.656, 52875.113 25/05/02,07:40:32,15,10,1, 11.9,1,1, 5.489, 10477.274, 530.678, 52875.129 25/05/02,07:40:32,16,10,1, 11.9,1,1, 5.489, 10477.272, 530.673, 52875.076 25/05/02,07:40:32,17,10,1, 11.9,1,1, 5.489, 10477.272, 530.685, 52875.105 25/05/02,07:40:32,18,10,1, 11.9,1,1, 5.489, 10477.262, 530.661, 52875.095 25/05/02,07:40:32,19,10,1, 11.9,1,1, 5.489, 10477.277, 530.678, 52875.118 25/05/02,07:40:33,00,09,1, 11.9,1,1, 5.487, 10477.276, 530.678, 52875.118 25/05/02,07:40:33,01,09,1, 11.9,1,1, 5.487, 10477.271, 530.691, 52875.032 25/05/02,07:40:33,02,09,1, 11.9,1,1, 5.487, 10477.277, 530.699, 52875.026 25/05/02,07:40:33,03,09,1, 11.9,1,1, 5.487, 10477.262, 530.700, 52875.018 25/05/02,07:40:33,04,09,1, 11.9,1,1, 5.487, 10477.278, 530.694, 52875.075 25/05/02,07:40:33,05,09,1, 11.9,1,1, 5.487, 10477.287, 530.683, 52875.045 25/05/02,07:40:33,06,09,1, 11.9,1,1, 5.487, 10477.275, 530.688, 52875.001 25/05/02,07:40:33,07,09,1, 11.9,1,1, 5.487, 10477.246, 530.688, 52875.049 25/05/02,07:40:33,08,09,1, 11.9,1,1, 5.487, 10477.267, 530.697, 52875.021 25/05/02,07:40:33,09,09,1, 11.9,1,1, 5.487, 10477.255, 530.699, 52874.962 25/05/02,07:40:33,10,09,1, 11.9,1,1, 5.487, 10477.281, 530.686, 52874.962 25/05/02,07:40:33,11,09,1, 11.9,1,1, 5.487, 10477.250, 530.699, 52874.986 25/05/02,07:40:33,12,09,1, 11.9,1,1, 5.487, 10477.263, 530.682, 52874.976 25/05/02,07:40:33,13,09,1, 11.9,1,1, 5.487, 10477.251, 530.699, 52874.912 25/05/02,07:40:33,14,09,1, 11.9,1,1, 5.487, 10477.211, 530.677, 52875.006 25/05/02,07:40:33,15,09,1, 11.9,1,1, 5.487, 10477.239, 530.676, 52874.970 25/05/02,07:40:33,16,09,1, 11.9,1,1, 5.487, 10477.223, 530.692, 52875.031 25/05/02,07:40:33,17,09,1, 11.9,1,1, 5.487, 10477.204, 530.665, 52874.915 25/05/02,07:40:33,18,09,1, 11.9,1,1, 5.487, 10477.212, 530.657, 52874.926 25/05/02,07:40:33,19,09,1, 11.9,1,1, 5.487, 10477.158, 530.651, 52875.003 25/05/02,07:40:34,00,10,1, 11.9,1,1, 5.488, 10477.151, 530.651, 52875.003 25/05/02,07:40:34,01,10,1, 11.9,1,1, 5.488, 10477.152, 530.670, 52874.926 25/05/02,07:40:34,02,10,1, 11.9,1,1, 5.488, 10477.131, 530.630, 52874.912 25/05/02,07:40:34,03,10,1, 11.9,1,1, 5.488, 10477.126, 530.616, 52874.928 25/05/02,07:40:34,04,10,1, 11.9,1,1, 5.488, 10477.103, 530.631, 52874.932 25/05/02,07:40:34,05,10,1, 11.9,1,1, 5.488, 10477.077, 530.628, 52874.905 25/05/02,07:40:34,06,10,1, 11.9,1,1, 5.488, 10477.067, 530.637, 52874.930 25/05/02,07:40:34,07,10,1, 11.9,1,1, 5.488, 10477.038, 530.604, 52874.949 25/05/02,07:40:34,08,10,1, 11.9,1,1, 5.488, 10477.036, 530.613, 52874.931 25/05/02,07:40:34,09,10,1, 11.9,1,1, 5.488, 10477.031, 530.601, 52875.002 25/05/02,07:40:34,10,10,1, 11.9,1,1, 5.488, 10477.018, 530.595, 52874.998 25/05/02,07:40:34,11,10,1, 11.9,1,1, 5.488, 10477.010, 530.622, 52875.003 25/05/02,07:40:34,12,10,1, 11.9,1,1, 5.488, 10476.994, 530.613, 52874.969 25/05/02,07:40:34,13,10,1, 11.9,1,1, 5.488, 10476.986, 530.614, 52875.086 25/05/02,07:40:34,14,10,1, 11.9,1,1, 5.488, 10477.019, 530.601, 52874.967 25/05/02,07:40:34,15,10,1, 11.9,1,1, 5.488, 10476.974, 530.618, 52875.060 25/05/02,07:40:34,16,10,1, 11.9,1,1, 5.488, 10476.968, 530.612, 52875.047 25/05/02,07:40:34,17,10,1, 11.9,1,1, 5.488, 10476.960, 530.612, 52874.966 25/05/02,07:40:34,18,10,1, 11.9,1,1, 5.488, 10476.953, 530.600, 52874.944 25/05/02,07:40:34,19,10,1, 11.9,1,1, 5.488, 10476.963, 530.598, 52875.026 25/05/02,07:40:35,00,09,1, 11.9,1,1, 5.484, 10476.959, 530.598, 52875.026 25/05/02,07:40:35,01,09,1, 11.9,1,1, 5.484, 10476.919, 530.595, 52875.018 25/05/02,07:40:35,02,09,1, 11.9,1,1, 5.484, 10476.938, 530.597, 52874.986 25/05/02,07:40:35,03,09,1, 11.9,1,1, 5.484, 10476.932, 530.603, 52875.008 25/05/02,07:40:35,04,09,1, 11.9,1,1, 5.484, 10476.939, 530.600, 52875.007 25/05/02,07:40:35,05,09,1, 11.9,1,1, 5.484, 10476.957, 530.628, 52875.085 25/05/02,07:40:35,06,09,1, 11.9,1,1, 5.484, 10476.938, 530.617, 52874.991 25/05/02,07:40:35,07,09,1, 11.9,1,1, 5.484, 10476.913, 530.605, 52875.008 25/05/02,07:40:35,08,09,1, 11.9,1,1, 5.484, 10476.935, 530.641, 52875.032 25/05/02,07:40:35,09,09,1, 11.9,1,1, 5.484, 10476.915, 530.626, 52875.065 25/05/02,07:40:35,10,09,1, 11.9,1,1, 5.484, 10476.890, 530.639, 52875.067 25/05/02,07:40:35,11,09,1, 11.9,1,1, 5.484, 10476.894, 530.632, 52875.068 25/05/02,07:40:35,12,09,1, 11.9,1,1, 5.484, 10476.874, 530.639, 52875.077 25/05/02,07:40:35,13,09,1, 11.9,1,1, 5.484, 10476.868, 530.657, 52875.131 25/05/02,07:40:35,14,09,1, 11.9,1,1, 5.484, 10476.843, 530.650, 52875.149 25/05/02,07:40:35,15,09,1, 11.9,1,1, 5.484, 10476.846, 530.629, 52875.095 25/05/02,07:40:35,16,09,1, 11.9,1,1, 5.484, 10476.850, 530.658, 52875.096 25/05/02,07:40:35,17,09,1, 11.9,1,1, 5.484, 10476.807, 530.663, 52875.108 25/05/02,07:40:35,18,09,1, 11.9,1,1, 5.484, 10476.793, 530.665, 52875.147 25/05/02,07:40:35,19,09,1, 11.9,1,1, 5.484, 10476.780, 530.673, 52875.171 25/05/02,07:40:36,00,10,1, 12.0,1,1, 5.488, 10476.775, 530.673, 52875.171 25/05/02,07:40:36,01,10,1, 12.0,1,1, 5.488, 10476.720, 530.704, 52875.182 25/05/02,07:40:36,02,10,1, 12.0,1,1, 5.488, 10476.692, 530.710, 52875.198 25/05/02,07:40:36,03,10,1, 12.0,1,1, 5.488, 10476.693, 530.688, 52875.140 25/05/02,07:40:36,04,10,1, 12.0,1,1, 5.488, 10476.679, 530.701, 52875.114 25/05/02,07:40:36,05,10,1, 12.0,1,1, 5.488, 10476.617, 530.719, 52875.242 25/05/02,07:40:36,06,10,1, 12.0,1,1, 5.488, 10476.603, 530.720, 52875.225 25/05/02,07:40:36,07,10,1, 12.0,1,1, 5.488, 10476.585, 530.740, 52875.187 25/05/02,07:40:36,08,10,1, 12.0,1,1, 5.488, 10476.552, 530.746, 52875.231 25/05/02,07:40:36,09,10,1, 12.0,1,1, 5.488, 10476.538, 530.730, 52875.225 25/05/02,07:40:36,10,10,1, 12.0,1,1, 5.488, 10476.531, 530.775, 52875.243 25/05/02,07:40:36,11,10,1, 12.0,1,1, 5.488, 10476.493, 530.771, 52875.328 25/05/02,07:40:36,12,10,1, 12.0,1,1, 5.488, 10476.480, 530.801, 52875.325 25/05/02,07:40:36,13,10,1, 12.0,1,1, 5.488, 10476.504, 530.804, 52875.347 25/05/02,07:40:36,14,10,1, 12.0,1,1, 5.488, 10476.451, 530.817, 52875.323 25/05/02,07:40:36,15,10,1, 12.0,1,1, 5.488, 10476.453, 530.840, 52875.332 25/05/02,07:40:36,16,10,1, 12.0,1,1, 5.488, 10476.428, 530.863, 52875.315 25/05/02,07:40:36,17,10,1, 12.0,1,1, 5.488, 10476.398, 530.883, 52875.381 25/05/02,07:40:36,18,10,1, 12.0,1,1, 5.488, 10476.397, 530.868, 52875.276 25/05/02,07:40:36,19,10,1, 12.0,1,1, 5.488, 10476.416, 530.895, 52875.321 25/05/02,07:40:37,00,10,1, 11.9,1,1, 5.490, 10476.416, 530.895, 52875.321 25/05/02,07:40:37,01,10,1, 11.9,1,1, 5.490, 10476.369, 530.965, 52875.334 25/05/02,07:40:37,02,10,1, 11.9,1,1, 5.490, 10476.340, 530.977, 52875.458 25/05/02,07:40:37,03,10,1, 11.9,1,1, 5.490, 10476.314, 531.006, 52875.494 25/05/02,07:40:37,04,10,1, 11.9,1,1, 5.490, 10476.304, 531.026, 52875.398 25/05/02,07:40:37,05,10,1, 11.9,1,1, 5.490, 10476.315, 531.026, 52875.445 25/05/02,07:40:37,06,10,1, 11.9,1,1, 5.490, 10476.269, 531.035, 52875.431 25/05/02,07:40:37,07,10,1, 11.9,1,1, 5.490, 10476.262, 531.090, 52875.439 25/05/02,07:40:37,08,10,1, 11.9,1,1, 5.490, 10476.279, 531.091, 52875.431 25/05/02,07:40:37,09,10,1, 11.9,1,1, 5.490, 10476.221, 531.121, 52875.484 25/05/02,07:40:37,10,10,1, 11.9,1,1, 5.490, 10476.197, 531.109, 52875.509 25/05/02,07:40:37,11,10,1, 11.9,1,1, 5.490, 10476.196, 531.134, 52875.556 25/05/02,07:40:37,12,10,1, 11.9,1,1, 5.490, 10476.151, 531.159, 52875.549 25/05/02,07:40:37,13,10,1, 11.9,1,1, 5.490, 10476.133, 531.163, 52875.551 25/05/02,07:40:37,14,10,1, 11.9,1,1, 5.490, 10476.130, 531.200, 52875.617 25/05/02,07:40:37,15,10,1, 11.9,1,1, 5.490, 10476.088, 531.211, 52875.645 25/05/02,07:40:37,16,10,1, 11.9,1,1, 5.490, 10476.067, 531.222, 52875.585 25/05/02,07:40:37,17,10,1, 11.9,1,1, 5.490, 10476.028, 531.243, 52875.659 25/05/02,07:40:37,18,10,1, 11.9,1,1, 5.490, 10476.003, 531.262, 52875.644 25/05/02,07:40:37,19,10,1, 11.9,1,1, 5.490, 10475.950, 531.266, 52875.629 25/05/02,07:40:38,00,09,1, 11.9,1,1, 5.488, 10475.949, 531.266, 52875.629 25/05/02,07:40:38,01,09,1, 11.9,1,1, 5.488, 10475.899, 531.295, 52875.549 25/05/02,07:40:38,02,09,1, 11.9,1,1, 5.488, 10475.887, 531.285, 52875.722 25/05/02,07:40:38,03,09,1, 11.9,1,1, 5.488, 10475.851, 531.336, 52875.648 25/05/02,07:40:38,04,09,1, 11.9,1,1, 5.488, 10475.779, 531.348, 52875.698 25/05/02,07:40:38,05,09,1, 11.9,1,1, 5.488, 10475.720, 531.367, 52875.757 25/05/02,07:40:38,06,09,1, 11.9,1,1, 5.488, 10475.736, 531.382, 52875.706 25/05/02,07:40:38,07,09,1, 11.9,1,1, 5.488, 10475.701, 531.404, 52875.691 25/05/02,07:40:38,08,09,1, 11.9,1,1, 5.488, 10475.650, 531.395, 52875.745 25/05/02,07:40:38,09,09,1, 11.9,1,1, 5.488, 10475.625, 531.423, 52875.827 25/05/02,07:40:38,10,09,1, 11.9,1,1, 5.488, 10475.562, 531.445, 52875.855 25/05/02,07:40:38,11,09,1, 11.9,1,1, 5.488, 10475.531, 531.464, 52875.835 25/05/02,07:40:38,12,09,1, 11.9,1,1, 5.488, 10475.508, 531.481, 52875.860 25/05/02,07:40:38,13,09,1, 11.9,1,1, 5.488, 10475.467, 531.470, 52875.875 25/05/02,07:40:38,14,09,1, 11.9,1,1, 5.488, 10475.435, 531.525, 52875.868 25/05/02,07:40:38,15,09,1, 11.9,1,1, 5.488, 10475.385, 531.540, 52875.889 25/05/02,07:40:38,16,09,1, 11.9,1,1, 5.488, 10475.363, 531.569, 52875.893 25/05/02,07:40:38,17,09,1, 11.9,1,1, 5.488, 10475.316, 531.585, 52875.923 25/05/02,07:40:38,18,09,1, 11.9,1,1, 5.488, 10475.279, 531.607, 52875.940 25/05/02,07:40:38,19,09,1, 11.9,1,1, 5.488, 10475.245, 531.603, 52875.880 25/05/02,07:40:39,00,10,1, 11.9,1,1, 5.484, 10475.240, 531.603, 52875.880 25/05/02,07:40:39,01,10,1, 11.9,1,1, 5.484, 10475.168, 531.661, 52876.008 25/05/02,07:40:39,02,10,1, 11.9,1,1, 5.484, 10475.124, 531.668, 52875.983 25/05/02,07:40:39,03,10,1, 11.9,1,1, 5.484, 10475.124, 531.696, 52875.965 25/05/02,07:40:39,04,10,1, 11.9,1,1, 5.484, 10475.064, 531.729, 52876.020 25/05/02,07:40:39,05,10,1, 11.9,1,1, 5.484, 10475.038, 531.718, 52876.045 25/05/02,07:40:39,06,10,1, 11.9,1,1, 5.484, 10475.012, 531.737, 52876.064 25/05/02,07:40:39,07,10,1, 11.9,1,1, 5.484, 10474.992, 531.769, 52876.077 25/05/02,07:40:39,08,10,1, 11.9,1,1, 5.484, 10474.952, 531.800, 52876.098 25/05/02,07:40:39,09,10,1, 11.9,1,1, 5.484, 10474.905, 531.820, 52876.098 25/05/02,07:40:39,10,10,1, 11.9,1,1, 5.484, 10474.889, 531.822, 52876.095 25/05/02,07:40:39,11,10,1, 11.9,1,1, 5.484, 10474.828, 531.861, 52876.093 25/05/02,07:40:39,12,10,1, 11.9,1,1, 5.484, 10474.795, 531.886, 52876.164 25/05/02,07:40:39,13,10,1, 11.9,1,1, 5.484, 10474.744, 531.918, 52876.114 25/05/02,07:40:39,14,10,1, 11.9,1,1, 5.484, 10474.728, 531.926, 52876.139 25/05/02,07:40:39,15,10,1, 11.9,1,1, 5.484, 10474.696, 531.977, 52876.203 25/05/02,07:40:39,16,10,1, 11.9,1,1, 5.484, 10474.632, 531.984, 52876.179 25/05/02,07:40:39,17,10,1, 11.9,1,1, 5.484, 10474.616, 532.014, 52876.223 25/05/02,07:40:39,18,10,1, 11.9,1,1, 5.484, 10474.565, 532.030, 52876.253 25/05/02,07:40:39,19,10,1, 11.9,1,1, 5.484, 10474.518, 532.078, 52876.260 25/05/02,07:40:40,00,10,1, 11.9,1,1, 5.487, 10474.514, 532.078, 52876.260 25/05/02,07:40:40,01,10,1, 11.9,1,1, 5.487, 10474.436, 532.124, 52876.299 25/05/02,07:40:40,02,10,1, 11.9,1,1, 5.487, 10474.405, 532.158, 52876.324 25/05/02,07:40:40,03,10,1, 11.9,1,1, 5.487, 10474.363, 532.172, 52876.273 25/05/02,07:40:40,04,10,1, 11.9,1,1, 5.487, 10474.318, 532.203, 52876.393 25/05/02,07:40:40,05,10,1, 11.9,1,1, 5.487, 10474.270, 532.237, 52876.389 25/05/02,07:40:40,06,10,1, 11.9,1,1, 5.487, 10474.237, 532.287, 52876.391 25/05/02,07:40:40,07,10,1, 11.9,1,1, 5.487, 10474.189, 532.317, 52876.379 25/05/02,07:40:40,08,10,1, 11.9,1,1, 5.487, 10474.180, 532.339, 52876.457 25/05/02,07:40:40,09,10,1, 11.9,1,1, 5.487, 10474.122, 532.386, 52876.370 25/05/02,07:40:40,10,10,1, 11.9,1,1, 5.487, 10474.045, 532.438, 52876.446 25/05/02,07:40:40,11,10,1, 11.9,1,1, 5.487, 10474.048, 532.433, 52876.496 25/05/02,07:40:40,12,10,1, 11.9,1,1, 5.487, 10473.986, 532.473, 52876.514 25/05/02,07:40:40,13,10,1, 11.9,1,1, 5.487, 10473.941, 532.495, 52876.486 25/05/02,07:40:40,14,10,1, 11.9,1,1, 5.487, 10473.915, 532.502, 52876.542 25/05/02,07:40:40,15,10,1, 11.9,1,1, 5.487, 10473.883, 532.543, 52876.570 25/05/02,07:40:40,16,10,1, 11.9,1,1, 5.487, 10473.840, 532.555, 52876.569 25/05/02,07:40:40,17,10,1, 11.9,1,1, 5.487, 10473.768, 532.606, 52876.596 25/05/02,07:40:40,18,10,1, 11.9,1,1, 5.487, 10473.748, 532.632, 52876.674 25/05/02,07:40:40,19,10,1, 11.9,1,1, 5.487, 10473.707, 532.660, 52876.677 25/05/02,07:40:41,00,10,1, 12.0,1,1, 5.487, 10473.704, 532.660, 52876.677 25/05/02,07:40:41,01,10,1, 12.0,1,1, 5.487, 10473.632, 532.694, 52876.736 25/05/02,07:40:41,02,10,1, 12.0,1,1, 5.487, 10473.614, 532.752, 52876.731 25/05/02,07:40:41,03,10,1, 12.0,1,1, 5.487, 10473.551, 532.797, 52876.761 25/05/02,07:40:41,04,10,1, 12.0,1,1, 5.487, 10473.508, 532.821, 52876.670 25/05/02,07:40:41,05,10,1, 12.0,1,1, 5.487, 10473.506, 532.846, 52876.705 25/05/02,07:40:41,06,10,1, 12.0,1,1, 5.487, 10473.474, 532.868, 52876.706 25/05/02,07:40:41,07,10,1, 12.0,1,1, 5.487, 10473.427, 532.915, 52876.713 25/05/02,07:40:41,08,10,1, 12.0,1,1, 5.487, 10473.380, 532.932, 52876.758 25/05/02,07:40:41,09,10,1, 12.0,1,1, 5.487, 10473.358, 532.975, 52876.837 25/05/02,07:40:41,10,10,1, 12.0,1,1, 5.487, 10473.314, 533.018, 52876.796 25/05/02,07:40:41,11,10,1, 12.0,1,1, 5.487, 10473.325, 533.042, 52876.874 25/05/02,07:40:41,12,10,1, 12.0,1,1, 5.487, 10473.252, 533.066, 52876.868 25/05/02,07:40:41,13,10,1, 12.0,1,1, 5.487, 10473.250, 533.100, 52876.866 25/05/02,07:40:41,14,10,1, 12.0,1,1, 5.487, 10473.240, 533.137, 52876.933 25/05/02,07:40:41,15,10,1, 12.0,1,1, 5.487, 10473.222, 533.158, 52876.870 25/05/02,07:40:41,16,10,1, 12.0,1,1, 5.487, 10473.175, 533.199, 52876.984 25/05/02,07:40:41,17,10,1, 12.0,1,1, 5.487, 10473.130, 533.233, 52876.980 25/05/02,07:40:41,18,10,1, 12.0,1,1, 5.487, 10473.131, 533.250, 52876.968 25/05/02,07:40:41,19,10,1, 12.0,1,1, 5.487, 10473.129, 533.274, 52877.024 25/05/02,07:40:42,00,09,1, 11.9,1,1, 5.492, 10473.129, 533.274, 52877.024 25/05/02,07:40:42,01,09,1, 11.9,1,1, 5.492, 10473.069, 533.344, 52877.065 25/05/02,07:40:42,02,09,1, 11.9,1,1, 5.492, 10473.038, 533.342, 52877.091 25/05/02,07:40:42,03,09,1, 11.9,1,1, 5.492, 10473.011, 533.403, 52877.104 25/05/02,07:40:42,04,09,1, 11.9,1,1, 5.492, 10472.995, 533.399, 52877.035 25/05/02,07:40:42,05,09,1, 11.9,1,1, 5.492, 10473.035, 533.447, 52877.085 25/05/02,07:40:42,06,09,1, 11.9,1,1, 5.492, 10472.988, 533.452, 52877.053 25/05/02,07:40:42,07,09,1, 11.9,1,1, 5.492, 10472.947, 533.495, 52877.094 25/05/02,07:40:42,08,09,1, 11.9,1,1, 5.492, 10472.967, 533.524, 52877.091 25/05/02,07:40:42,09,09,1, 11.9,1,1, 5.492, 10472.943, 533.552, 52877.100 25/05/02,07:40:42,10,09,1, 11.9,1,1, 5.492, 10472.917, 533.577, 52877.196 25/05/02,07:40:42,11,09,1, 11.9,1,1, 5.492, 10472.924, 533.603, 52877.134 25/05/02,07:40:42,12,09,1, 11.9,1,1, 5.492, 10472.942, 533.648, 52877.261 25/05/02,07:40:42,13,09,1, 11.9,1,1, 5.492, 10472.933, 533.666, 52877.220 25/05/02,07:40:42,14,09,1, 11.9,1,1, 5.492, 10472.934, 533.703, 52877.296 25/05/02,07:40:42,15,09,1, 11.9,1,1, 5.492, 10472.914, 533.733, 52877.283 25/05/02,07:40:42,16,09,1, 11.9,1,1, 5.492, 10472.912, 533.775, 52877.261 25/05/02,07:40:42,17,09,1, 11.9,1,1, 5.492, 10472.922, 533.811, 52877.308 25/05/02,07:40:42,18,09,1, 11.9,1,1, 5.492, 10472.934, 533.833, 52877.351 25/05/02,07:40:42,19,09,1, 11.9,1,1, 5.492, 10472.928, 533.887, 52877.333 25/05/02,07:40:43,00,09,1, 12.0,1,1, 5.489, 10472.920, 533.887, 52877.333 25/05/02,07:40:43,01,09,1, 12.0,1,1, 5.489, 10472.956, 533.932, 52877.350 25/05/02,07:40:43,02,09,1, 12.0,1,1, 5.489, 10472.947, 533.977, 52877.352 25/05/02,07:40:43,03,09,1, 12.0,1,1, 5.489, 10472.940, 533.985, 52877.391 25/05/02,07:40:43,04,09,1, 12.0,1,1, 5.489, 10472.943, 534.032, 52877.475 25/05/02,07:40:43,05,09,1, 12.0,1,1, 5.489, 10472.925, 534.029, 52877.499 25/05/02,07:40:43,06,09,1, 12.0,1,1, 5.489, 10472.917, 534.087, 52877.503 25/05/02,07:40:43,07,09,1, 12.0,1,1, 5.489, 10472.941, 534.101, 52877.524 25/05/02,07:40:43,08,09,1, 12.0,1,1, 5.489, 10472.932, 534.157, 52877.575 25/05/02,07:40:43,09,09,1, 12.0,1,1, 5.489, 10472.932, 534.189, 52877.491 25/05/02,07:40:43,10,09,1, 12.0,1,1, 5.489, 10472.979, 534.237, 52877.578 25/05/02,07:40:43,11,09,1, 12.0,1,1, 5.489, 10472.898, 534.282, 52877.728 25/05/02,07:40:43,12,09,1, 12.0,1,1, 5.489, 10472.984, 534.304, 52877.580 25/05/02,07:40:43,13,09,1, 12.0,1,1, 5.489, 10472.955, 534.314, 52877.649 25/05/02,07:40:43,14,09,1, 12.0,1,1, 5.489, 10472.966, 534.348, 52877.671 25/05/02,07:40:43,15,09,1, 12.0,1,1, 5.489, 10472.947, 534.397, 52877.694 25/05/02,07:40:43,16,09,1, 12.0,1,1, 5.489, 10472.954, 534.396, 52877.719 25/05/02,07:40:43,17,09,1, 12.0,1,1, 5.489, 10472.958, 534.422, 52877.733 25/05/02,07:40:43,18,09,1, 12.0,1,1, 5.489, 10472.955, 534.463, 52877.711 25/05/02,07:40:43,19,09,1, 12.0,1,1, 5.489, 10472.970, 534.477, 52877.758 25/05/02,07:40:44,00,09,1, 11.9,1,1, 5.487, 10472.970, 534.477, 52877.758 25/05/02,07:40:44,01,09,1, 11.9,1,1, 5.487, 10472.981, 534.518, 52877.745 25/05/02,07:40:44,02,09,1, 11.9,1,1, 5.487, 10472.952, 534.564, 52877.805 25/05/02,07:40:44,03,09,1, 11.9,1,1, 5.487, 10472.955, 534.588, 52877.813 25/05/02,07:40:44,04,09,1, 11.9,1,1, 5.487, 10472.963, 534.609, 52877.763 25/05/02,07:40:44,05,09,1, 11.9,1,1, 5.487, 10472.985, 534.617, 52877.870 25/05/02,07:40:44,06,09,1, 11.9,1,1, 5.487, 10472.971, 534.648, 52877.886 25/05/02,07:40:44,07,09,1, 11.9,1,1, 5.487, 10472.970, 534.663, 52877.845 25/05/02,07:40:44,08,09,1, 11.9,1,1, 5.487, 10472.986, 534.699, 52877.928 25/05/02,07:40:44,09,09,1, 11.9,1,1, 5.487, 10472.973, 534.732, 52877.954 25/05/02,07:40:44,10,09,1, 11.9,1,1, 5.487, 10472.965, 534.749, 52877.978 25/05/02,07:40:44,11,09,1, 11.9,1,1, 5.487, 10472.957, 534.741, 52877.962 25/05/02,07:40:44,12,09,1, 11.9,1,1, 5.487, 10472.939, 534.763, 52878.023 25/05/02,07:40:44,13,09,1, 11.9,1,1, 5.487, 10473.004, 534.807, 52878.160 25/05/02,07:40:44,14,09,1, 11.9,1,1, 5.487, 10472.967, 534.821, 52877.950 25/05/02,07:40:44,15,09,1, 11.9,1,1, 5.487, 10472.977, 534.847, 52877.990 25/05/02,07:40:44,16,09,1, 11.9,1,1, 5.487, 10472.966, 534.866, 52877.989 25/05/02,07:40:44,17,09,1, 11.9,1,1, 5.487, 10472.979, 534.896, 52878.107 25/05/02,07:40:44,18,09,1, 11.9,1,1, 5.487, 10472.985, 534.955, 52878.147 25/05/02,07:40:44,19,09,1, 11.9,1,1, 5.487, 10472.993, 534.984, 52878.175 25/05/02,07:40:45,00,10,1, 12.0,1,1, 5.488, 10472.987, 534.984, 52878.175 25/05/02,07:40:45,01,10,1, 12.0,1,1, 5.488, 10473.000, 535.021, 52878.174 25/05/02,07:40:45,02,10,1, 12.0,1,1, 5.488, 10473.000, 535.053, 52878.179 25/05/02,07:40:45,03,10,1, 12.0,1,1, 5.488, 10473.029, 535.091, 52878.129 25/05/02,07:40:45,04,10,1, 12.0,1,1, 5.488, 10473.007, 535.098, 52878.240 25/05/02,07:40:45,05,10,1, 12.0,1,1, 5.488, 10473.027, 535.149, 52878.188 25/05/02,07:40:45,06,10,1, 12.0,1,1, 5.488, 10473.031, 535.161, 52878.153 25/05/02,07:40:45,07,10,1, 12.0,1,1, 5.488, 10473.058, 535.161, 52878.215 25/05/02,07:40:45,08,10,1, 12.0,1,1, 5.488, 10473.081, 535.220, 52878.222 25/05/02,07:40:45,09,10,1, 12.0,1,1, 5.488, 10473.069, 535.242, 52878.245 25/05/02,07:40:45,10,10,1, 12.0,1,1, 5.488, 10473.090, 535.269, 52878.240 25/05/02,07:40:45,11,10,1, 12.0,1,1, 5.488, 10473.101, 535.309, 52878.356 25/05/02,07:40:45,12,10,1, 12.0,1,1, 5.488, 10473.102, 535.342, 52878.341 25/05/02,07:40:45,13,10,1, 12.0,1,1, 5.488, 10473.133, 535.345, 52878.304 25/05/02,07:40:45,14,10,1, 12.0,1,1, 5.488, 10473.135, 535.394, 52878.338 25/05/02,07:40:45,15,10,1, 12.0,1,1, 5.488, 10473.177, 535.406, 52878.343 25/05/02,07:40:45,16,10,1, 12.0,1,1, 5.488, 10473.182, 535.430, 52878.326 25/05/02,07:40:45,17,10,1, 12.0,1,1, 5.488, 10473.198, 535.452, 52878.346 25/05/02,07:40:45,18,10,1, 12.0,1,1, 5.488, 10473.167, 535.463, 52878.391 25/05/02,07:40:45,19,10,1, 12.0,1,1, 5.488, 10473.238, 535.500, 52878.349 25/05/02,07:40:46,00,09,1, 11.9,1,1, 5.491, 10473.237, 535.500, 52878.349 25/05/02,07:40:46,01,09,1, 11.9,1,1, 5.491, 10473.235, 535.567, 52878.465 25/05/02,07:40:46,02,09,1, 11.9,1,1, 5.491, 10473.257, 535.575, 52878.386 25/05/02,07:40:46,03,09,1, 11.9,1,1, 5.491, 10473.273, 535.590, 52878.444 25/05/02,07:40:46,04,09,1, 11.9,1,1, 5.491, 10473.272, 535.601, 52878.398 25/05/02,07:40:46,05,09,1, 11.9,1,1, 5.491, 10473.296, 535.621, 52878.433 25/05/02,07:40:46,06,09,1, 11.9,1,1, 5.491, 10473.299, 535.638, 52878.482 25/05/02,07:40:46,07,09,1, 11.9,1,1, 5.491, 10473.300, 535.673, 52878.493 25/05/02,07:40:46,08,09,1, 11.9,1,1, 5.491, 10473.301, 535.657, 52878.453 25/05/02,07:40:46,09,09,1, 11.9,1,1, 5.491, 10473.312, 535.669, 52878.480 25/05/02,07:40:46,10,09,1, 11.9,1,1, 5.491, 10473.335, 535.697, 52878.515 25/05/02,07:40:46,11,09,1, 11.9,1,1, 5.491, 10473.336, 535.716, 52878.516 25/05/02,07:40:46,12,09,1, 11.9,1,1, 5.491, 10473.377, 535.684, 52878.370 25/05/02,07:40:46,13,09,1, 11.9,1,1, 5.491, 10473.370, 535.721, 52878.464 25/05/02,07:40:46,14,09,1, 11.9,1,1, 5.491, 10473.354, 535.713, 52878.489 25/05/02,07:40:46,15,09,1, 11.9,1,1, 5.491, 10473.383, 535.744, 52878.595 25/05/02,07:40:46,16,09,1, 11.9,1,1, 5.491, 10473.382, 535.732, 52878.415 25/05/02,07:40:46,17,09,1, 11.9,1,1, 5.491, 10473.378, 535.775, 52878.516 25/05/02,07:40:46,18,09,1, 11.9,1,1, 5.491, 10473.380, 535.791, 52878.572 25/05/02,07:40:46,19,09,1, 11.9,1,1, 5.491, 10473.393, 535.788, 52878.573 25/05/02,07:40:47,00,09,1, 11.9,1,1, 5.488, 10473.387, 535.788, 52878.573 25/05/02,07:40:47,01,09,1, 11.9,1,1, 5.488, 10473.418, 535.820, 52878.625 25/05/02,07:40:47,02,09,1, 11.9,1,1, 5.488, 10473.455, 535.807, 52878.583 25/05/02,07:40:47,03,09,1, 11.9,1,1, 5.488, 10473.451, 535.834, 52878.582 25/05/02,07:40:47,04,09,1, 11.9,1,1, 5.488, 10473.487, 535.830, 52878.619 25/05/02,07:40:47,05,09,1, 11.9,1,1, 5.488, 10473.507, 535.850, 52878.645 25/05/02,07:40:47,06,09,1, 11.9,1,1, 5.488, 10473.534, 535.900, 52878.675 25/05/02,07:40:47,07,09,1, 11.9,1,1, 5.488, 10473.545, 535.898, 52878.586 25/05/02,07:40:47,08,09,1, 11.9,1,1, 5.488, 10473.603, 535.891, 52878.600 25/05/02,07:40:47,09,09,1, 11.9,1,1, 5.488, 10473.588, 535.933, 52878.747 25/05/02,07:40:47,10,09,1, 11.9,1,1, 5.488, 10473.610, 535.967, 52878.773 25/05/02,07:40:47,11,09,1, 11.9,1,1, 5.488, 10473.669, 535.983, 52878.765 25/05/02,07:40:47,12,09,1, 11.9,1,1, 5.488, 10473.691, 536.001, 52878.779 25/05/02,07:40:47,13,09,1, 11.9,1,1, 5.488, 10473.719, 535.994, 52878.751 25/05/02,07:40:47,14,09,1, 11.9,1,1, 5.488, 10473.774, 536.025, 52878.738 25/05/02,07:40:47,15,09,1, 11.9,1,1, 5.488, 10473.791, 536.090, 52878.806 25/05/02,07:40:47,16,09,1, 11.9,1,1, 5.488, 10473.826, 536.097, 52878.834 25/05/02,07:40:47,17,09,1, 11.9,1,1, 5.488, 10473.892, 536.079, 52878.868 25/05/02,07:40:47,18,09,1, 11.9,1,1, 5.488, 10473.896, 536.097, 52878.782 25/05/02,07:40:47,19,09,1, 11.9,1,1, 5.488, 10473.909, 536.090, 52878.832 25/05/02,07:40:48,00,09,1, 11.9,1,1, 5.489, 10473.905, 536.090, 52878.832 25/05/02,07:40:48,01,09,1, 11.9,1,1, 5.489, 10473.967, 536.169, 52878.822 25/05/02,07:40:48,02,09,1, 11.9,1,1, 5.489, 10473.992, 536.174, 52878.812 25/05/02,07:40:48,03,09,1, 11.9,1,1, 5.489, 10474.016, 536.197, 52878.889 25/05/02,07:40:48,04,09,1, 11.9,1,1, 5.489, 10474.033, 536.187, 52878.844 25/05/02,07:40:48,05,09,1, 11.9,1,1, 5.489, 10474.029, 536.210, 52878.912 25/05/02,07:40:48,06,09,1, 11.9,1,1, 5.489, 10474.041, 536.227, 52879.004 25/05/02,07:40:48,07,09,1, 11.9,1,1, 5.489, 10474.024, 536.246, 52878.869 25/05/02,07:40:48,08,09,1, 11.9,1,1, 5.489, 10474.072, 536.228, 52878.917 25/05/02,07:40:48,09,09,1, 11.9,1,1, 5.489, 10474.086, 536.253, 52878.915 25/05/02,07:40:48,10,09,1, 11.9,1,1, 5.489, 10474.098, 536.247, 52878.914 25/05/02,07:40:48,11,09,1, 11.9,1,1, 5.489, 10474.116, 536.259, 52878.861 25/05/02,07:40:48,12,09,1, 11.9,1,1, 5.489, 10474.160, 536.281, 52878.913 25/05/02,07:40:48,13,09,1, 11.9,1,1, 5.489, 10474.131, 536.307, 52878.924 25/05/02,07:40:48,14,09,1, 11.9,1,1, 5.489, 10474.136, 536.312, 52878.933 25/05/02,07:40:48,15,09,1, 11.9,1,1, 5.489, 10474.156, 536.291, 52878.939 25/05/02,07:40:48,16,09,1, 11.9,1,1, 5.489, 10474.173, 536.322, 52878.973 25/05/02,07:40:48,17,09,1, 11.9,1,1, 5.489, 10474.163, 536.323, 52878.883 25/05/02,07:40:48,18,09,1, 11.9,1,1, 5.489, 10474.175, 536.318, 52878.998 25/05/02,07:40:48,19,09,1, 11.9,1,1, 5.489, 10474.197, 536.329, 52878.983 25/05/02,07:40:49,00,09,1, 11.9,1,1, 5.486, 10474.197, 536.329, 52878.983 25/05/02,07:40:49,01,09,1, 11.9,1,1, 5.486, 10474.190, 536.335, 52878.973 25/05/02,07:40:49,02,09,1, 11.9,1,1, 5.486, 10474.192, 536.342, 52879.021 25/05/02,07:40:49,03,09,1, 11.9,1,1, 5.486, 10474.215, 536.358, 52878.980 25/05/02,07:40:49,04,09,1, 11.9,1,1, 5.486, 10474.221, 536.369, 52878.956 25/05/02,07:40:49,05,09,1, 11.9,1,1, 5.486, 10474.246, 536.342, 52878.993 25/05/02,07:40:49,06,09,1, 11.9,1,1, 5.486, 10474.273, 536.360, 52878.975 25/05/02,07:40:49,07,09,1, 11.9,1,1, 5.486, 10474.259, 536.383, 52878.984 25/05/02,07:40:49,08,09,1, 11.9,1,1, 5.486, 10474.281, 536.372, 52878.960 25/05/02,07:40:49,09,09,1, 11.9,1,1, 5.486, 10474.270, 536.360, 52878.981 25/05/02,07:40:49,10,09,1, 11.9,1,1, 5.486, 10474.270, 536.390, 52878.994 25/05/02,07:40:49,11,09,1, 11.9,1,1, 5.486, 10474.291, 536.412, 52878.994 25/05/02,07:40:49,12,09,1, 11.9,1,1, 5.486, 10474.325, 536.402, 52879.023 25/05/02,07:40:49,13,09,1, 11.9,1,1, 5.486, 10474.334, 536.397, 52879.052 25/05/02,07:40:49,14,09,1, 11.9,1,1, 5.486, 10474.344, 536.410, 52879.044 25/05/02,07:40:49,15,09,1, 11.9,1,1, 5.486, 10474.357, 536.399, 52879.040 25/05/02,07:40:49,16,09,1, 11.9,1,1, 5.486, 10474.379, 536.400, 52879.047 25/05/02,07:40:49,17,09,1, 11.9,1,1, 5.486, 10474.394, 536.413, 52879.012 25/05/02,07:40:49,18,09,1, 11.9,1,1, 5.486, 10474.411, 536.424, 52879.021 25/05/02,07:40:49,19,09,1, 11.9,1,1, 5.486, 10474.430, 536.437, 52879.008 25/05/02,07:40:50,00,10,1, 11.9,1,1, 5.491, 10474.422, 536.437, 52879.008 25/05/02,07:40:50,01,10,1, 11.9,1,1, 5.491, 10474.427, 536.430, 52879.081 25/05/02,07:40:50,02,10,1, 11.9,1,1, 5.491, 10474.464, 536.442, 52878.989 25/05/02,07:40:50,03,10,1, 11.9,1,1, 5.491, 10474.482, 536.447, 52879.025 25/05/02,07:40:50,04,10,1, 11.9,1,1, 5.491, 10474.496, 536.468, 52879.054 25/05/02,07:40:50,05,10,1, 11.9,1,1, 5.491, 10474.527, 536.465, 52879.081 25/05/02,07:40:50,06,10,1, 11.9,1,1, 5.491, 10474.552, 536.462, 52879.022 25/05/02,07:40:50,07,10,1, 11.9,1,1, 5.491, 10474.564, 536.450, 52879.064 25/05/02,07:40:50,08,10,1, 11.9,1,1, 5.491, 10474.597, 536.463, 52879.104 25/05/02,07:40:50,09,10,1, 11.9,1,1, 5.491, 10474.653, 536.483, 52879.099 25/05/02,07:40:50,10,10,1, 11.9,1,1, 5.491, 10474.640, 536.497, 52879.117 25/05/02,07:40:50,11,10,1, 11.9,1,1, 5.491, 10474.657, 536.493, 52879.079 25/05/02,07:40:50,12,10,1, 11.9,1,1, 5.491, 10474.677, 536.509, 52879.127 25/05/02,07:40:50,13,10,1, 11.9,1,1, 5.491, 10474.690, 536.519, 52879.063 25/05/02,07:40:50,14,10,1, 11.9,1,1, 5.491, 10474.723, 536.518, 52879.130 25/05/02,07:40:50,15,10,1, 11.9,1,1, 5.491, 10474.728, 536.535, 52879.135 25/05/02,07:40:50,16,10,1, 11.9,1,1, 5.491, 10474.734, 536.528, 52879.144 25/05/02,07:40:50,17,10,1, 11.9,1,1, 5.491, 10474.785, 536.535, 52879.111 25/05/02,07:40:50,18,10,1, 11.9,1,1, 5.491, 10474.802, 536.550, 52879.042 25/05/02,07:40:50,19,10,1, 11.9,1,1, 5.491, 10474.815, 536.532, 52879.119 25/05/02,07:40:51,00,08,1, 11.9,1,1, 5.491, 10474.814, 536.532, 52879.119 25/05/02,07:40:51,01,08,1, 11.9,1,1, 5.491, 10474.871, 536.551, 52879.119 25/05/02,07:40:51,02,08,1, 11.9,1,1, 5.491, 10474.875, 536.558, 52879.110 25/05/02,07:40:51,03,08,1, 11.9,1,1, 5.491, 10474.885, 536.591, 52879.122 25/05/02,07:40:51,04,08,1, 11.9,1,1, 5.491, 10474.909, 536.606, 52879.141 25/05/02,07:40:51,05,08,1, 11.9,1,1, 5.491, 10474.909, 536.573, 52879.128 25/05/02,07:40:51,06,08,1, 11.9,1,1, 5.491, 10474.944, 536.569, 52879.157 25/05/02,07:40:51,07,08,1, 11.9,1,1, 5.491, 10474.923, 536.578, 52879.131 25/05/02,07:40:51,08,08,1, 11.9,1,1, 5.491, 10474.960, 536.603, 52879.169 25/05/02,07:40:51,09,08,1, 11.9,1,1, 5.491, 10474.972, 536.609, 52879.145 25/05/02,07:40:51,10,08,1, 11.9,1,1, 5.491, 10474.956, 536.630, 52879.219 25/05/02,07:40:51,11,08,1, 11.9,1,1, 5.491, 10474.990, 536.639, 52879.236 25/05/02,07:40:51,12,08,1, 11.9,1,1, 5.491, 10474.986, 536.660, 52879.295 25/05/02,07:40:51,13,08,1, 11.9,1,1, 5.491, 10474.964, 536.649, 52879.152 25/05/02,07:40:51,14,08,1, 11.9,1,1, 5.491, 10474.989, 536.709, 52879.255 25/05/02,07:40:51,15,08,1, 11.9,1,1, 5.491, 10474.992, 536.712, 52879.217 25/05/02,07:40:51,16,08,1, 11.9,1,1, 5.491, 10475.035, 536.695, 52879.123 25/05/02,07:40:51,17,08,1, 11.9,1,1, 5.491, 10475.038, 536.738, 52879.247 25/05/02,07:40:51,18,08,1, 11.9,1,1, 5.491, 10475.049, 536.760, 52879.283 25/05/02,07:40:51,19,08,1, 11.9,1,1, 5.491, 10475.045, 536.773, 52879.282 25/05/02,07:40:52,00,09,1, 12.0,1,1, 5.488, 10475.039, 536.773, 52879.282 25/05/02,07:40:52,01,09,1, 12.0,1,1, 5.488, 10475.042, 536.817, 52879.307 25/05/02,07:40:52,02,09,1, 12.0,1,1, 5.488, 10475.054, 536.842, 52879.348 25/05/02,07:40:52,03,09,1, 12.0,1,1, 5.488, 10475.047, 536.867, 52879.305 25/05/02,07:40:52,04,09,1, 12.0,1,1, 5.488, 10475.091, 536.853, 52879.121 25/05/02,07:40:52,05,09,1, 12.0,1,1, 5.488, 10475.100, 536.884, 52879.280 25/05/02,07:40:52,06,09,1, 12.0,1,1, 5.488, 10475.085, 536.905, 52879.306 25/05/02,07:40:52,07,09,1, 12.0,1,1, 5.488, 10475.087, 536.921, 52879.332 25/05/02,07:40:52,08,09,1, 12.0,1,1, 5.488, 10475.094, 536.939, 52879.351 25/05/02,07:40:52,09,09,1, 12.0,1,1, 5.488, 10475.087, 536.963, 52879.264 25/05/02,07:40:52,10,09,1, 12.0,1,1, 5.488, 10475.079, 536.991, 52879.369 25/05/02,07:40:52,11,09,1, 12.0,1,1, 5.488, 10475.099, 536.999, 52879.310 25/05/02,07:40:52,12,09,1, 12.0,1,1, 5.488, 10475.103, 537.006, 52879.377 25/05/02,07:40:52,13,09,1, 12.0,1,1, 5.488, 10475.092, 537.016, 52879.380 25/05/02,07:40:52,14,09,1, 12.0,1,1, 5.488, 10475.122, 537.045, 52879.379 25/05/02,07:40:52,15,09,1, 12.0,1,1, 5.488, 10475.114, 537.049, 52879.357 25/05/02,07:40:52,16,09,1, 12.0,1,1, 5.488, 10475.131, 537.047, 52879.379 25/05/02,07:40:52,17,09,1, 12.0,1,1, 5.488, 10475.145, 537.091, 52879.383 25/05/02,07:40:52,18,09,1, 12.0,1,1, 5.488, 10475.125, 537.104, 52879.375 25/05/02,07:40:52,19,09,1, 12.0,1,1, 5.488, 10475.128, 537.134, 52879.482 25/05/02,07:40:53,00,09,1, 11.9,1,1, 5.494, 10475.123, 537.134, 52879.482 25/05/02,07:40:53,01,09,1, 11.9,1,1, 5.494, 10475.143, 537.178, 52879.487 25/05/02,07:40:53,02,09,1, 11.9,1,1, 5.494, 10475.127, 537.172, 52879.527 25/05/02,07:40:53,03,09,1, 11.9,1,1, 5.494, 10475.138, 537.183, 52879.487 25/05/02,07:40:53,04,09,1, 11.9,1,1, 5.494, 10475.131, 537.214, 52879.509 25/05/02,07:40:53,05,09,1, 11.9,1,1, 5.494, 10475.138, 537.216, 52879.447 25/05/02,07:40:53,06,09,1, 11.9,1,1, 5.494, 10475.139, 537.244, 52879.449 25/05/02,07:40:53,07,09,1, 11.9,1,1, 5.494, 10475.125, 537.246, 52879.505 25/05/02,07:40:53,08,09,1, 11.9,1,1, 5.494, 10475.140, 537.293, 52879.484 25/05/02,07:40:53,09,09,1, 11.9,1,1, 5.494, 10475.116, 537.278, 52879.470 25/05/02,07:40:53,10,09,1, 11.9,1,1, 5.494, 10475.120, 537.300, 52879.503 25/05/02,07:40:53,11,09,1, 11.9,1,1, 5.494, 10475.129, 537.316, 52879.524 25/05/02,07:40:53,12,09,1, 11.9,1,1, 5.494, 10475.138, 537.317, 52879.603 25/05/02,07:40:53,13,09,1, 11.9,1,1, 5.494, 10475.124, 537.329, 52879.553 25/05/02,07:40:53,14,09,1, 11.9,1,1, 5.494, 10475.126, 537.357, 52879.564 25/05/02,07:40:53,15,09,1, 11.9,1,1, 5.494, 10475.106, 537.362, 52879.639 25/05/02,07:40:53,16,09,1, 11.9,1,1, 5.494, 10475.134, 537.393, 52879.547 25/05/02,07:40:53,17,09,1, 11.9,1,1, 5.494, 10475.108, 537.384, 52879.559 25/05/02,07:40:53,18,09,1, 11.9,1,1, 5.494, 10475.103, 537.408, 52879.609 25/05/02,07:40:53,19,09,1, 11.9,1,1, 5.494, 10475.102, 537.420, 52879.536 25/05/02,07:40:54,00,09,1, 11.9,1,1, 5.491, 10475.098, 537.420, 52879.536 25/05/02,07:40:54,01,09,1, 11.9,1,1, 5.491, 10475.092, 537.464, 52879.607 25/05/02,07:40:54,02,09,1, 11.9,1,1, 5.491, 10475.078, 537.494, 52879.624 25/05/02,07:40:54,03,09,1, 11.9,1,1, 5.491, 10475.076, 537.484, 52879.701 25/05/02,07:40:54,04,09,1, 11.9,1,1, 5.491, 10475.053, 537.555, 52879.652 25/05/02,07:40:54,05,09,1, 11.9,1,1, 5.491, 10475.028, 537.535, 52879.740 25/05/02,07:40:54,06,09,1, 11.9,1,1, 5.491, 10475.051, 537.537, 52879.617 25/05/02,07:40:54,07,09,1, 11.9,1,1, 5.491, 10475.060, 537.562, 52879.793 25/05/02,07:40:54,08,09,1, 11.9,1,1, 5.491, 10475.056, 537.554, 52879.623 25/05/02,07:40:54,09,09,1, 11.9,1,1, 5.491, 10475.057, 537.569, 52879.737 25/05/02,07:40:54,10,09,1, 11.9,1,1, 5.491, 10475.035, 537.597, 52879.757 25/05/02,07:40:54,11,09,1, 11.9,1,1, 5.491, 10475.021, 537.615, 52879.796 25/05/02,07:40:54,12,09,1, 11.9,1,1, 5.491, 10475.040, 537.617, 52879.773 25/05/02,07:40:54,13,09,1, 11.9,1,1, 5.491, 10475.023, 537.637, 52879.759 25/05/02,07:40:54,14,09,1, 11.9,1,1, 5.491, 10475.013, 537.649, 52879.810 25/05/02,07:40:54,15,09,1, 11.9,1,1, 5.491, 10475.018, 537.656, 52879.800 25/05/02,07:40:54,16,09,1, 11.9,1,1, 5.491, 10475.001, 537.670, 52879.796 25/05/02,07:40:54,17,09,1, 11.9,1,1, 5.491, 10475.037, 537.692, 52879.883 25/05/02,07:40:54,18,09,1, 11.9,1,1, 5.491, 10475.036, 537.687, 52879.815 25/05/02,07:40:54,19,09,1, 11.9,1,1, 5.491, 10475.011, 537.694, 52879.775 25/05/02,07:40:55,00,09,1, 12.0,1,1, 5.490, 10475.006, 537.694, 52879.775 25/05/02,07:40:55,01,09,1, 12.0,1,1, 5.490, 10475.031, 537.716, 52879.889 25/05/02,07:40:55,02,09,1, 12.0,1,1, 5.490, 10475.012, 537.732, 52879.863 25/05/02,07:40:55,03,09,1, 12.0,1,1, 5.490, 10475.028, 537.739, 52879.803 25/05/02,07:40:55,04,09,1, 12.0,1,1, 5.490, 10475.034, 537.764, 52879.863 25/05/02,07:40:55,05,09,1, 12.0,1,1, 5.490, 10475.040, 537.755, 52879.895 25/05/02,07:40:55,06,09,1, 12.0,1,1, 5.490, 10475.030, 537.766, 52879.977 25/05/02,07:40:55,07,09,1, 12.0,1,1, 5.490, 10475.028, 537.748, 52879.893 25/05/02,07:40:55,08,09,1, 12.0,1,1, 5.490, 10475.018, 537.774, 52879.904 25/05/02,07:40:55,09,09,1, 12.0,1,1, 5.490, 10475.008, 537.773, 52879.908 25/05/02,07:40:55,10,09,1, 12.0,1,1, 5.490, 10475.000, 537.783, 52879.997 25/05/02,07:40:55,11,09,1, 12.0,1,1, 5.490, 10475.005, 537.785, 52879.997 25/05/02,07:40:55,12,09,1, 12.0,1,1, 5.490, 10474.976, 537.811, 52879.979 25/05/02,07:40:55,13,09,1, 12.0,1,1, 5.490, 10475.005, 537.788, 52880.034 25/05/02,07:40:55,14,09,1, 12.0,1,1, 5.490, 10474.999, 537.792, 52879.977 25/05/02,07:40:55,15,09,1, 12.0,1,1, 5.490, 10474.979, 537.804, 52880.027 25/05/02,07:40:55,16,09,1, 12.0,1,1, 5.490, 10474.971, 537.818, 52880.026 25/05/02,07:40:55,17,09,1, 12.0,1,1, 5.490, 10474.952, 537.840, 52880.004 25/05/02,07:40:55,18,09,1, 12.0,1,1, 5.490, 10474.952, 537.825, 52880.036 25/05/02,07:40:55,19,09,1, 12.0,1,1, 5.490, 10474.906, 537.842, 52880.019 25/05/02,07:40:56,00,10,1, 11.9,1,1, 5.490, 10474.898, 537.842, 52880.019 25/05/02,07:40:56,01,10,1, 11.9,1,1, 5.490, 10474.890, 537.849, 52879.997 25/05/02,07:40:56,02,10,1, 11.9,1,1, 5.490, 10474.888, 537.852, 52880.068 25/05/02,07:40:56,03,10,1, 11.9,1,1, 5.490, 10474.863, 537.881, 52880.074 25/05/02,07:40:56,04,10,1, 11.9,1,1, 5.490, 10474.859, 537.853, 52880.019 25/05/02,07:40:56,05,10,1, 11.9,1,1, 5.490, 10474.813, 537.879, 52880.093 25/05/02,07:40:56,06,10,1, 11.9,1,1, 5.490, 10474.812, 537.859, 52880.046 25/05/02,07:40:56,07,10,1, 11.9,1,1, 5.490, 10474.763, 537.862, 52880.035 25/05/02,07:40:56,08,10,1, 11.9,1,1, 5.490, 10474.761, 537.887, 52880.119 25/05/02,07:40:56,09,10,1, 11.9,1,1, 5.490, 10474.731, 537.882, 52880.024 25/05/02,07:40:56,10,10,1, 11.9,1,1, 5.490, 10474.701, 537.872, 52880.073 25/05/02,07:40:56,11,10,1, 11.9,1,1, 5.490, 10474.699, 537.923, 52880.090 25/05/02,07:40:56,12,10,1, 11.9,1,1, 5.490, 10474.668, 537.923, 52880.156 25/05/02,07:40:56,13,10,1, 11.9,1,1, 5.490, 10474.629, 537.903, 52880.085 25/05/02,07:40:56,14,10,1, 11.9,1,1, 5.490, 10474.625, 537.914, 52880.192 25/05/02,07:40:56,15,10,1, 11.9,1,1, 5.490, 10474.577, 537.914, 52880.158 25/05/02,07:40:56,16,10,1, 11.9,1,1, 5.490, 10474.581, 537.933, 52880.129 25/05/02,07:40:56,17,10,1, 11.9,1,1, 5.490, 10474.524, 537.948, 52880.166 25/05/02,07:40:56,18,10,1, 11.9,1,1, 5.490, 10474.511, 537.964, 52880.169 25/05/02,07:40:56,19,10,1, 11.9,1,1, 5.490, 10474.472, 537.959, 52880.174 25/05/02,07:40:57,00,10,1, 12.0,1,1, 5.493, 10474.472, 537.959, 52880.174 25/05/02,07:40:57,01,10,1, 12.0,1,1, 5.493, 10474.427, 537.965, 52880.236 25/05/02,07:40:57,02,10,1, 12.0,1,1, 5.493, 10474.387, 537.991, 52880.279 25/05/02,07:40:57,03,10,1, 12.0,1,1, 5.493, 10474.364, 537.972, 52880.265 25/05/02,07:40:57,04,10,1, 12.0,1,1, 5.493, 10474.314, 537.992, 52880.365 25/05/02,07:40:57,05,10,1, 12.0,1,1, 5.493, 10474.315, 537.969, 52880.131 25/05/02,07:40:57,06,10,1, 12.0,1,1, 5.493, 10474.254, 537.989, 52880.357 25/05/02,07:40:57,07,10,1, 12.0,1,1, 5.493, 10474.243, 537.994, 52880.169 25/05/02,07:40:57,08,10,1, 12.0,1,1, 5.493, 10474.220, 538.036, 52880.497 25/05/02,07:40:57,09,10,1, 12.0,1,1, 5.493, 10474.185, 538.029, 52880.386 25/05/02,07:40:57,10,10,1, 12.0,1,1, 5.493, 10474.131, 538.038, 52880.449 25/05/02,07:40:57,11,10,1, 12.0,1,1, 5.493, 10474.100, 538.028, 52880.387 25/05/02,07:40:57,12,10,1, 12.0,1,1, 5.493, 10474.073, 538.034, 52880.419 25/05/02,07:40:57,13,10,1, 12.0,1,1, 5.493, 10474.037, 538.061, 52880.480 25/05/02,07:40:57,14,10,1, 12.0,1,1, 5.493, 10474.006, 538.075, 52880.460 25/05/02,07:40:57,15,10,1, 12.0,1,1, 5.493, 10473.953, 538.082, 52880.518 25/05/02,07:40:57,16,10,1, 12.0,1,1, 5.493, 10473.951, 538.067, 52880.475 25/05/02,07:40:57,17,10,1, 12.0,1,1, 5.493, 10473.909, 538.084, 52880.475 25/05/02,07:40:57,18,10,1, 12.0,1,1, 5.493, 10473.875, 538.102, 52880.541 25/05/02,07:40:57,19,10,1, 12.0,1,1, 5.493, 10473.807, 538.095, 52880.505 25/05/02,07:40:58,00,09,1, 11.9,1,1, 5.491, 10473.804, 538.095, 52880.505 25/05/02,07:40:58,01,09,1, 11.9,1,1, 5.491, 10473.743, 538.094, 52880.557 25/05/02,07:40:58,02,09,1, 11.9,1,1, 5.491, 10473.720, 538.099, 52880.606 25/05/02,07:40:58,03,09,1, 11.9,1,1, 5.491, 10473.713, 538.125, 52880.610 25/05/02,07:40:58,04,09,1, 11.9,1,1, 5.491, 10473.648, 538.100, 52880.584 25/05/02,07:40:58,05,09,1, 11.9,1,1, 5.491, 10473.608, 538.121, 52880.633 25/05/02,07:40:58,06,09,1, 11.9,1,1, 5.491, 10473.573, 538.126, 52880.613 25/05/02,07:40:58,07,09,1, 11.9,1,1, 5.491, 10473.541, 538.131, 52880.663 25/05/02,07:40:58,08,09,1, 11.9,1,1, 5.491, 10473.506, 538.112, 52880.628 25/05/02,07:40:58,09,09,1, 11.9,1,1, 5.491, 10473.501, 538.133, 52880.605 25/05/02,07:40:58,10,09,1, 11.9,1,1, 5.491, 10473.439, 538.124, 52880.638 25/05/02,07:40:58,11,09,1, 11.9,1,1, 5.491, 10473.392, 538.133, 52880.651 25/05/02,07:40:58,12,09,1, 11.9,1,1, 5.491, 10473.375, 538.124, 52880.682 25/05/02,07:40:58,13,09,1, 11.9,1,1, 5.491, 10473.285, 538.153, 52880.730 25/05/02,07:40:58,14,09,1, 11.9,1,1, 5.491, 10473.294, 538.131, 52880.782 25/05/02,07:40:58,15,09,1, 11.9,1,1, 5.491, 10473.258, 538.114, 52880.678 25/05/02,07:40:58,16,09,1, 11.9,1,1, 5.491, 10473.203, 538.086, 52880.618 25/05/02,07:40:58,17,09,1, 11.9,1,1, 5.491, 10473.185, 538.138, 52880.756 25/05/02,07:40:58,18,09,1, 11.9,1,1, 5.491, 10473.152, 538.128, 52880.672 25/05/02,07:40:58,19,09,1, 11.9,1,1, 5.491, 10473.118, 538.104, 52880.716 25/05/02,07:40:59,00,09,1, 11.9,1,1, 5.491, 10473.112, 538.104, 52880.716 25/05/02,07:40:59,01,09,1, 11.9,1,1, 5.491, 10473.084, 538.120, 52880.700 25/05/02,07:40:59,02,09,1, 11.9,1,1, 5.491, 10473.032, 538.082, 52880.673 25/05/02,07:40:59,03,09,1, 11.9,1,1, 5.491, 10473.036, 538.087, 52880.658 25/05/02,07:40:59,04,09,1, 11.9,1,1, 5.491, 10472.959, 538.093, 52880.785 25/05/02,07:40:59,05,09,1, 11.9,1,1, 5.491, 10472.943, 538.068, 52880.651 25/05/02,07:40:59,06,09,1, 11.9,1,1, 5.491, 10472.922, 538.070, 52880.654 25/05/02,07:40:59,07,09,1, 11.9,1,1, 5.491, 10472.886, 538.075, 52880.791 25/05/02,07:40:59,08,09,1, 11.9,1,1, 5.491, 10472.848, 538.047, 52880.649 25/05/02,07:40:59,09,09,1, 11.9,1,1, 5.491, 10472.812, 538.013, 52880.668 25/05/02,07:40:59,10,09,1, 11.9,1,1, 5.491, 10472.788, 538.035, 52880.722 25/05/02,07:40:59,11,09,1, 11.9,1,1, 5.491, 10472.774, 538.028, 52880.710 25/05/02,07:40:59,12,09,1, 11.9,1,1, 5.491, 10472.762, 538.039, 52880.756 25/05/02,07:40:59,13,09,1, 11.9,1,1, 5.491, 10472.696, 538.019, 52880.725 25/05/02,07:40:59,14,09,1, 11.9,1,1, 5.491, 10472.706, 538.024, 52880.810 25/05/02,07:40:59,15,09,1, 11.9,1,1, 5.491, 10472.689, 538.018, 52880.746 25/05/02,07:40:59,16,09,1, 11.9,1,1, 5.491, 10472.647, 538.018, 52880.833 25/05/02,07:40:59,17,09,1, 11.9,1,1, 5.491, 10472.645, 538.006, 52880.791 25/05/02,07:40:59,18,09,1, 11.9,1,1, 5.491, 10472.655, 537.956, 52880.534 25/05/02,07:40:59,19,09,1, 11.9,1,1, 5.491, 10472.589, 537.953, 52880.691 25/05/02,07:41:00,00,10,1, 12.0,1,1, 5.487, 10472.586, 537.953, 52880.691 25/05/02,07:41:00,01,10,1, 12.0,1,1, 5.487, 10472.529, 537.960, 52880.817 25/05/02,07:41:00,02,10,1, 12.0,1,1, 5.487, 10472.499, 537.929, 52880.669 25/05/02,07:41:00,03,10,1, 12.0,1,1, 5.487, 10472.447, 537.933, 52880.697 25/05/02,07:41:00,04,10,1, 12.0,1,1, 5.487, 10472.455, 537.908, 52880.705 25/05/02,07:41:00,05,10,1, 12.0,1,1, 5.487, 10472.426, 537.904, 52880.706 25/05/02,07:41:00,06,10,1, 12.0,1,1, 5.487, 10472.401, 537.890, 52880.656 25/05/02,07:41:00,07,10,1, 12.0,1,1, 5.487, 10472.354, 537.840, 52880.652 25/05/02,07:41:00,08,10,1, 12.0,1,1, 5.487, 10472.353, 537.824, 52880.696 25/05/02,07:41:00,09,10,1, 12.0,1,1, 5.487, 10472.316, 537.791, 52880.705 25/05/02,07:41:00,10,10,1, 12.0,1,1, 5.487, 10472.271, 537.798, 52880.624 25/05/02,07:41:00,11,10,1, 12.0,1,1, 5.487, 10472.273, 537.761, 52880.671 25/05/02,07:41:00,12,10,1, 12.0,1,1, 5.487, 10472.245, 537.727, 52880.645 25/05/02,07:41:00,13,10,1, 12.0,1,1, 5.487, 10472.214, 537.700, 52880.683 25/05/02,07:41:00,14,10,1, 12.0,1,1, 5.487, 10472.192, 537.692, 52880.704 25/05/02,07:41:00,15,10,1, 12.0,1,1, 5.487, 10472.160, 537.654, 52880.716 25/05/02,07:41:00,16,10,1, 12.0,1,1, 5.487, 10472.109, 537.621, 52880.680 25/05/02,07:41:00,17,10,1, 12.0,1,1, 5.487, 10472.091, 537.603, 52880.618 25/05/02,07:41:00,18,10,1, 12.0,1,1, 5.487, 10472.076, 537.568, 52880.670 25/05/02,07:41:00,19,10,1, 12.0,1,1, 5.487, 10472.051, 537.528, 52880.622 25/05/02,07:41:01,00,09,1, 11.9,1,1, 5.492, 10472.044, 537.528, 52880.622 25/05/02,07:41:01,01,09,1, 11.9,1,1, 5.492, 10472.010, 537.512, 52880.656 25/05/02,07:41:01,02,09,1, 11.9,1,1, 5.492, 10471.970, 537.472, 52880.624 25/05/02,07:41:01,03,09,1, 11.9,1,1, 5.492, 10471.930, 537.448, 52880.575 25/05/02,07:41:01,04,09,1, 11.9,1,1, 5.492, 10471.889, 537.430, 52880.660 25/05/02,07:41:01,05,09,1, 11.9,1,1, 5.492, 10471.896, 537.403, 52880.662 25/05/02,07:41:01,06,09,1, 11.9,1,1, 5.492, 10471.844, 537.354, 52880.627 25/05/02,07:41:01,07,09,1, 11.9,1,1, 5.492, 10471.821, 537.344, 52880.572 25/05/02,07:41:01,08,09,1, 11.9,1,1, 5.492, 10471.787, 537.330, 52880.683 25/05/02,07:41:01,09,09,1, 11.9,1,1, 5.492, 10471.762, 537.284, 52880.576 25/05/02,07:41:01,10,09,1, 11.9,1,1, 5.492, 10471.737, 537.269, 52880.619 25/05/02,07:41:01,11,09,1, 11.9,1,1, 5.492, 10471.705, 537.228, 52880.641 25/05/02,07:41:01,12,09,1, 11.9,1,1, 5.492, 10471.671, 537.232, 52880.650 25/05/02,07:41:01,13,09,1, 11.9,1,1, 5.492, 10471.610, 537.160, 52880.663 25/05/02,07:41:01,14,09,1, 11.9,1,1, 5.492, 10471.595, 537.134, 52880.643 25/05/02,07:41:01,15,09,1, 11.9,1,1, 5.492, 10471.561, 537.123, 52880.677 25/05/02,07:41:01,16,09,1, 11.9,1,1, 5.492, 10471.530, 537.095, 52880.623 25/05/02,07:41:01,17,09,1, 11.9,1,1, 5.492, 10471.492, 537.068, 52880.637 25/05/02,07:41:01,18,09,1, 11.9,1,1, 5.492, 10471.493, 537.044, 52880.675 25/05/02,07:41:01,19,09,1, 11.9,1,1, 5.492, 10471.468, 536.993, 52880.635 25/05/02,07:41:02,00,09,1, 11.9,1,1, 5.492, 10471.468, 536.993, 52880.635 25/05/02,07:41:02,01,09,1, 11.9,1,1, 5.492, 10471.405, 536.926, 52880.635 25/05/02,07:41:02,02,09,1, 11.9,1,1, 5.492, 10471.399, 536.910, 52880.703 25/05/02,07:41:02,03,09,1, 11.9,1,1, 5.492, 10471.373, 536.893, 52880.713 25/05/02,07:41:02,04,09,1, 11.9,1,1, 5.492, 10471.304, 536.840, 52880.708 25/05/02,07:41:02,05,09,1, 11.9,1,1, 5.492, 10471.306, 536.855, 52880.688 25/05/02,07:41:02,06,09,1, 11.9,1,1, 5.492, 10471.271, 536.798, 52880.720 25/05/02,07:41:02,07,09,1, 11.9,1,1, 5.492, 10471.247, 536.788, 52880.720 25/05/02,07:41:02,08,09,1, 11.9,1,1, 5.492, 10471.252, 536.720, 52880.592 25/05/02,07:41:02,09,09,1, 11.9,1,1, 5.492, 10471.237, 536.707, 52880.626 25/05/02,07:41:02,10,09,1, 11.9,1,1, 5.492, 10471.204, 536.679, 52880.693 25/05/02,07:41:02,11,09,1, 11.9,1,1, 5.492, 10471.193, 536.623, 52880.675 25/05/02,07:41:02,12,09,1, 11.9,1,1, 5.492, 10471.170, 536.621, 52880.716 25/05/02,07:41:02,13,09,1, 11.9,1,1, 5.492, 10471.156, 536.590, 52880.633 25/05/02,07:41:02,14,09,1, 11.9,1,1, 5.492, 10471.156, 536.546, 52880.746 25/05/02,07:41:02,15,09,1, 11.9,1,1, 5.492, 10471.147, 536.516, 52880.657 25/05/02,07:41:02,16,09,1, 11.9,1,1, 5.492, 10471.123, 536.501, 52880.811 25/05/02,07:41:02,17,09,1, 11.9,1,1, 5.492, 10471.093, 536.479, 52880.615 25/05/02,07:41:02,18,09,1, 11.9,1,1, 5.492, 10471.071, 536.440, 52880.711 25/05/02,07:41:02,19,09,1, 11.9,1,1, 5.492, 10471.052, 536.388, 52880.629 25/05/02,07:41:03,00,08,1, 11.9,1,1, 5.491, 10471.051, 536.388, 52880.629 25/05/02,07:41:03,01,08,1, 11.9,1,1, 5.491, 10471.054, 536.333, 52880.633 25/05/02,07:41:03,02,08,1, 11.9,1,1, 5.491, 10471.024, 536.310, 52880.700 25/05/02,07:41:03,03,08,1, 11.9,1,1, 5.491, 10471.022, 536.272, 52880.710 25/05/02,07:41:03,04,08,1, 11.9,1,1, 5.491, 10471.025, 536.249, 52880.615 25/05/02,07:41:03,05,08,1, 11.9,1,1, 5.491, 10471.016, 536.195, 52880.634 25/05/02,07:41:03,06,08,1, 11.9,1,1, 5.491, 10470.986, 536.162, 52880.691 25/05/02,07:41:03,07,08,1, 11.9,1,1, 5.491, 10470.968, 536.133, 52880.643 25/05/02,07:41:03,08,08,1, 11.9,1,1, 5.491, 10470.935, 536.111, 52880.693 25/05/02,07:41:03,09,08,1, 11.9,1,1, 5.491, 10470.914, 536.069, 52880.693 25/05/02,07:41:03,10,08,1, 11.9,1,1, 5.491, 10470.905, 536.026, 52880.720 25/05/02,07:41:03,11,08,1, 11.9,1,1, 5.491, 10470.899, 535.994, 52880.625 25/05/02,07:41:03,12,08,1, 11.9,1,1, 5.491, 10470.905, 535.959, 52880.715 25/05/02,07:41:03,13,08,1, 11.9,1,1, 5.491, 10470.843, 535.929, 52880.691 25/05/02,07:41:03,14,08,1, 11.9,1,1, 5.491, 10470.822, 535.878, 52880.708 25/05/02,07:41:03,15,08,1, 11.9,1,1, 5.491, 10470.793, 535.859, 52880.747 25/05/02,07:41:03,16,08,1, 11.9,1,1, 5.491, 10470.784, 535.810, 52880.685 25/05/02,07:41:03,17,08,1, 11.9,1,1, 5.491, 10470.766, 535.791, 52880.703 25/05/02,07:41:03,18,08,1, 11.9,1,1, 5.491, 10470.769, 535.781, 52880.717 25/05/02,07:41:03,19,08,1, 11.9,1,1, 5.491, 10470.722, 535.716, 52880.697 25/05/02,07:41:04,00,08,1, 11.9,1,1, 5.492, 10470.717, 535.716, 52880.697 25/05/02,07:41:04,01,08,1, 11.9,1,1, 5.492, 10470.687, 535.677, 52880.688 25/05/02,07:41:04,02,08,1, 11.9,1,1, 5.492, 10470.674, 535.644, 52880.705 25/05/02,07:41:04,03,08,1, 11.9,1,1, 5.492, 10470.636, 535.603, 52880.794 25/05/02,07:41:04,04,08,1, 11.9,1,1, 5.492, 10470.640, 535.559, 52880.768 25/05/02,07:41:04,05,08,1, 11.9,1,1, 5.492, 10470.587, 535.537, 52880.729 25/05/02,07:41:04,06,08,1, 11.9,1,1, 5.492, 10470.571, 535.513, 52880.780 25/05/02,07:41:04,07,08,1, 11.9,1,1, 5.492, 10470.535, 535.501, 52880.779 25/05/02,07:41:04,08,08,1, 11.9,1,1, 5.492, 10470.537, 535.453, 52880.820 25/05/02,07:41:04,09,08,1, 11.9,1,1, 5.492, 10470.516, 535.440, 52880.775 25/05/02,07:41:04,10,08,1, 11.9,1,1, 5.492, 10470.489, 535.401, 52880.774 25/05/02,07:41:04,11,08,1, 11.9,1,1, 5.492, 10470.470, 535.367, 52880.805 25/05/02,07:41:04,12,08,1, 11.9,1,1, 5.492, 10470.449, 535.357, 52880.745 25/05/02,07:41:04,13,08,1, 11.9,1,1, 5.492, 10470.424, 535.308, 52880.786 25/05/02,07:41:04,14,08,1, 11.9,1,1, 5.492, 10470.388, 535.292, 52880.779 25/05/02,07:41:04,15,08,1, 11.9,1,1, 5.492, 10470.375, 535.280, 52880.846 25/05/02,07:41:04,16,08,1, 11.9,1,1, 5.492, 10470.341, 535.245, 52880.744 25/05/02,07:41:04,17,08,1, 11.9,1,1, 5.492, 10470.308, 535.208, 52880.761 25/05/02,07:41:04,18,08,1, 11.9,1,1, 5.492, 10470.308, 535.194, 52880.847 25/05/02,07:41:04,19,08,1, 11.9,1,1, 5.492, 10470.265, 535.182, 52880.841 25/05/02,07:41:05,00,08,1, 11.9,1,1, 5.488, 10470.258, 535.182, 52880.841 25/05/02,07:41:05,01,08,1, 11.9,1,1, 5.488, 10470.242, 535.097, 52880.807 25/05/02,07:41:05,02,08,1, 11.9,1,1, 5.488, 10470.222, 535.063, 52880.858 25/05/02,07:41:05,03,08,1, 11.9,1,1, 5.488, 10470.233, 535.073, 52880.800 25/05/02,07:41:05,04,08,1, 11.9,1,1, 5.488, 10470.209, 535.036, 52880.789 25/05/02,07:41:05,05,08,1, 11.9,1,1, 5.488, 10470.191, 535.016, 52880.858 25/05/02,07:41:05,06,08,1, 11.9,1,1, 5.488, 10470.205, 534.968, 52880.789 25/05/02,07:41:05,07,08,1, 11.9,1,1, 5.488, 10470.165, 534.960, 52880.771 25/05/02,07:41:05,08,08,1, 11.9,1,1, 5.488, 10470.131, 534.937, 52880.866 25/05/02,07:41:05,09,08,1, 11.9,1,1, 5.488, 10470.126, 534.913, 52880.753 25/05/02,07:41:05,10,08,1, 11.9,1,1, 5.488, 10470.108, 534.887, 52880.852 25/05/02,07:41:05,11,08,1, 11.9,1,1, 5.488, 10470.091, 534.899, 52880.840 25/05/02,07:41:05,12,08,1, 11.9,1,1, 5.488, 10470.060, 534.829, 52880.856 25/05/02,07:41:05,13,08,1, 11.9,1,1, 5.488, 10470.062, 534.838, 52880.796 25/05/02,07:41:05,14,08,1, 11.9,1,1, 5.488, 10470.012, 534.799, 52880.827 25/05/02,07:41:05,15,08,1, 11.9,1,1, 5.488, 10470.011, 534.808, 52880.874 25/05/02,07:41:05,16,08,1, 11.9,1,1, 5.488, 10469.978, 534.791, 52880.797 25/05/02,07:41:05,17,08,1, 11.9,1,1, 5.488, 10469.972, 534.754, 52880.902 25/05/02,07:41:05,18,08,1, 11.9,1,1, 5.488, 10469.968, 534.751, 52880.878 25/05/02,07:41:05,19,08,1, 11.9,1,1, 5.488, 10469.925, 534.723, 52880.847 25/05/02,07:41:06,00,08,1, 11.9,1,1, 5.490, 10469.924, 534.723, 52880.847 25/05/02,07:41:06,01,08,1, 11.9,1,1, 5.490, 10469.910, 534.724, 52880.903 25/05/02,07:41:06,02,08,1, 11.9,1,1, 5.490, 10469.857, 534.704, 52880.795 25/05/02,07:41:06,03,08,1, 11.9,1,1, 5.490, 10469.852, 534.680, 52880.904 25/05/02,07:41:06,04,08,1, 11.9,1,1, 5.490, 10469.852, 534.672, 52880.879 25/05/02,07:41:06,05,08,1, 11.9,1,1, 5.490, 10469.831, 534.658, 52880.949 25/05/02,07:41:06,06,08,1, 11.9,1,1, 5.490, 10469.833, 534.643, 52880.929 25/05/02,07:41:06,07,08,1, 11.9,1,1, 5.490, 10469.787, 534.620, 52880.953 25/05/02,07:41:06,08,08,1, 11.9,1,1, 5.490, 10469.777, 534.610, 52880.907 25/05/02,07:41:06,09,08,1, 11.9,1,1, 5.490, 10469.779, 534.604, 52880.945 25/05/02,07:41:06,10,08,1, 11.9,1,1, 5.490, 10469.734, 534.605, 52880.938 25/05/02,07:41:06,11,08,1, 11.9,1,1, 5.490, 10469.723, 534.599, 52880.941 25/05/02,07:41:06,12,08,1, 11.9,1,1, 5.490, 10469.715, 534.586, 52880.948 25/05/02,07:41:06,13,08,1, 11.9,1,1, 5.490, 10469.709, 534.574, 52880.976 25/05/02,07:41:06,14,08,1, 11.9,1,1, 5.490, 10469.680, 534.571, 52880.982 25/05/02,07:41:06,15,08,1, 11.9,1,1, 5.490, 10469.668, 534.555, 52880.994 25/05/02,07:41:06,16,08,1, 11.9,1,1, 5.490, 10469.630, 534.565, 52881.042 25/05/02,07:41:06,17,08,1, 11.9,1,1, 5.490, 10469.642, 534.558, 52881.064 25/05/02,07:41:06,18,08,1, 11.9,1,1, 5.490, 10469.608, 534.554, 52881.033 25/05/02,07:41:06,19,08,1, 11.9,1,1, 5.490, 10469.585, 534.545, 52881.084 25/05/02,07:41:07,00,08,1, 11.9,1,1, 5.487, 10469.582, 534.545, 52881.084 25/05/02,07:41:07,01,08,1, 11.9,1,1, 5.487, 10469.587, 534.555, 52881.033 25/05/02,07:41:07,02,08,1, 11.9,1,1, 5.487, 10469.538, 534.556, 52881.045 25/05/02,07:41:07,03,08,1, 11.9,1,1, 5.487, 10469.563, 534.555, 52881.123 25/05/02,07:41:07,04,08,1, 11.9,1,1, 5.487, 10469.541, 534.556, 52881.114 25/05/02,07:41:07,05,08,1, 11.9,1,1, 5.487, 10469.514, 534.535, 52881.024 25/05/02,07:41:07,06,08,1, 11.9,1,1, 5.487, 10469.504, 534.528, 52881.138 25/05/02,07:41:07,07,08,1, 11.9,1,1, 5.487, 10469.500, 534.549, 52881.113 25/05/02,07:41:07,08,08,1, 11.9,1,1, 5.487, 10469.472, 534.541, 52881.098 25/05/02,07:41:07,09,08,1, 11.9,1,1, 5.487, 10469.471, 534.558, 52881.147 25/05/02,07:41:07,10,08,1, 11.9,1,1, 5.487, 10469.485, 534.550, 52881.144 25/05/02,07:41:07,11,08,1, 11.9,1,1, 5.487, 10469.435, 534.530, 52881.046 25/05/02,07:41:07,12,08,1, 11.9,1,1, 5.487, 10469.427, 534.560, 52881.111 25/05/02,07:41:07,13,08,1, 11.9,1,1, 5.487, 10469.396, 534.562, 52881.158 25/05/02,07:41:07,14,08,1, 11.9,1,1, 5.487, 10469.416, 534.570, 52881.191 25/05/02,07:41:07,15,08,1, 11.9,1,1, 5.487, 10469.435, 534.584, 52881.203 25/05/02,07:41:07,16,08,1, 11.9,1,1, 5.487, 10469.418, 534.588, 52881.158 25/05/02,07:41:07,17,08,1, 11.9,1,1, 5.487, 10469.387, 534.610, 52881.112 25/05/02,07:41:07,18,08,1, 11.9,1,1, 5.487, 10469.360, 534.617, 52881.142 25/05/02,07:41:07,19,08,1, 11.9,1,1, 5.487, 10469.358, 534.631, 52881.175 25/05/02,07:41:08,00,08,1, 12.0,1,1, 5.489, 10469.357, 534.631, 52881.175 25/05/02,07:41:08,01,08,1, 12.0,1,1, 5.489, 10469.366, 534.660, 52881.213 25/05/02,07:41:08,02,08,1, 12.0,1,1, 5.489, 10469.353, 534.675, 52881.197 25/05/02,07:41:08,03,08,1, 12.0,1,1, 5.489, 10469.346, 534.685, 52881.257 25/05/02,07:41:08,04,08,1, 12.0,1,1, 5.489, 10469.303, 534.670, 52881.231 25/05/02,07:41:08,05,08,1, 12.0,1,1, 5.489, 10469.316, 534.701, 52881.275 25/05/02,07:41:08,06,08,1, 12.0,1,1, 5.489, 10469.284, 534.717, 52881.258 25/05/02,07:41:08,07,08,1, 12.0,1,1, 5.489, 10469.254, 534.757, 52881.302 25/05/02,07:41:08,08,08,1, 12.0,1,1, 5.489, 10469.253, 534.735, 52881.281 25/05/02,07:41:08,09,08,1, 12.0,1,1, 5.489, 10469.215, 534.744, 52881.302 25/05/02,07:41:08,10,08,1, 12.0,1,1, 5.489, 10469.198, 534.787, 52881.296 25/05/02,07:41:08,11,08,1, 12.0,1,1, 5.489, 10469.186, 534.800, 52881.314 25/05/02,07:41:08,12,08,1, 12.0,1,1, 5.489, 10469.200, 534.816, 52881.340 25/05/02,07:41:08,13,08,1, 12.0,1,1, 5.489, 10469.165, 534.845, 52881.411 25/05/02,07:41:08,14,08,1, 12.0,1,1, 5.489, 10469.137, 534.851, 52881.297 25/05/02,07:41:08,15,08,1, 12.0,1,1, 5.489, 10469.145, 534.876, 52881.355 25/05/02,07:41:08,16,08,1, 12.0,1,1, 5.489, 10469.126, 534.899, 52881.404 25/05/02,07:41:08,17,08,1, 12.0,1,1, 5.489, 10469.128, 534.915, 52881.474 25/05/02,07:41:08,18,08,1, 12.0,1,1, 5.489, 10469.099, 534.923, 52881.450 25/05/02,07:41:08,19,08,1, 12.0,1,1, 5.489, 10469.058, 534.961, 52881.496 25/05/02,07:41:09,00,08,1, 12.0,1,1, 5.492, 10469.056, 534.961, 52881.496 25/05/02,07:41:09,01,08,1, 12.0,1,1, 5.492, 10469.040, 535.002, 52881.452 25/05/02,07:41:09,02,08,1, 12.0,1,1, 5.492, 10469.018, 535.016, 52881.479 25/05/02,07:41:09,03,08,1, 12.0,1,1, 5.492, 10469.015, 535.043, 52881.530 25/05/02,07:41:09,04,08,1, 12.0,1,1, 5.492, 10469.004, 535.057, 52881.598 25/05/02,07:41:09,05,08,1, 12.0,1,1, 5.492, 10468.957, 535.097, 52881.565 25/05/02,07:41:09,06,08,1, 12.0,1,1, 5.492, 10468.956, 535.114, 52881.622 25/05/02,07:41:09,07,08,1, 12.0,1,1, 5.492, 10468.906, 535.125, 52881.611 25/05/02,07:41:09,08,08,1, 12.0,1,1, 5.492, 10468.904, 535.152, 52881.582 25/05/02,07:41:09,09,08,1, 12.0,1,1, 5.492, 10468.899, 535.159, 52881.619 25/05/02,07:41:09,10,08,1, 12.0,1,1, 5.492, 10468.889, 535.194, 52881.590 25/05/02,07:41:09,11,08,1, 12.0,1,1, 5.492, 10468.837, 535.203, 52881.573 25/05/02,07:41:09,12,08,1, 12.0,1,1, 5.492, 10468.818, 535.237, 52881.690 25/05/02,07:41:09,13,08,1, 12.0,1,1, 5.492, 10468.819, 535.278, 52881.681 25/05/02,07:41:09,14,08,1, 12.0,1,1, 5.492, 10468.768, 535.309, 52881.646 25/05/02,07:41:09,15,08,1, 12.0,1,1, 5.492, 10468.759, 535.313, 52881.656 25/05/02,07:41:09,16,08,1, 12.0,1,1, 5.492, 10468.732, 535.363, 52881.676 25/05/02,07:41:09,17,08,1, 12.0,1,1, 5.492, 10468.704, 535.400, 52881.785 25/05/02,07:41:09,18,08,1, 12.0,1,1, 5.492, 10468.701, 535.438, 52881.820 25/05/02,07:41:09,19,08,1, 12.0,1,1, 5.492, 10468.654, 535.456, 52881.726 25/05/02,07:41:10,00,09,1, 11.9,1,1, 5.495, 10468.647, 535.456, 52881.726 25/05/02,07:41:10,01,09,1, 11.9,1,1, 5.495, 10468.596, 535.498, 52881.832 25/05/02,07:41:10,02,09,1, 11.9,1,1, 5.495, 10468.568, 535.545, 52881.863 25/05/02,07:41:10,03,09,1, 11.9,1,1, 5.495, 10468.557, 535.594, 52881.888 25/05/02,07:41:10,04,09,1, 11.9,1,1, 5.495, 10468.548, 535.584, 52881.865 25/05/02,07:41:10,05,09,1, 11.9,1,1, 5.495, 10468.485, 535.620, 52881.965 25/05/02,07:41:10,06,09,1, 11.9,1,1, 5.495, 10468.463, 535.627, 52881.881 25/05/02,07:41:10,07,09,1, 11.9,1,1, 5.495, 10468.421, 535.672, 52881.958 25/05/02,07:41:10,08,09,1, 11.9,1,1, 5.495, 10468.404, 535.699, 52881.931 25/05/02,07:41:10,09,09,1, 11.9,1,1, 5.495, 10468.358, 535.760, 52882.008 25/05/02,07:41:10,10,09,1, 11.9,1,1, 5.495, 10468.312, 535.778, 52881.995 25/05/02,07:41:10,11,09,1, 11.9,1,1, 5.495, 10468.281, 535.801, 52881.988 25/05/02,07:41:10,12,09,1, 11.9,1,1, 5.495, 10468.272, 535.837, 52882.005 25/05/02,07:41:10,13,09,1, 11.9,1,1, 5.495, 10468.235, 535.868, 52882.003 25/05/02,07:41:10,14,09,1, 11.9,1,1, 5.495, 10468.221, 535.890, 52882.052 25/05/02,07:41:10,15,09,1, 11.9,1,1, 5.495, 10468.154, 535.923, 52882.023 25/05/02,07:41:10,16,09,1, 11.9,1,1, 5.495, 10468.129, 535.973, 52882.093 25/05/02,07:41:10,17,09,1, 11.9,1,1, 5.495, 10468.112, 536.002, 52882.142 25/05/02,07:41:10,18,09,1, 11.9,1,1, 5.495, 10468.091, 536.031, 52882.162 25/05/02,07:41:10,19,09,1, 11.9,1,1, 5.495, 10468.042, 536.057, 52882.143 25/05/02,07:41:11,00,08,1, 12.0,1,1, 5.493, 10468.038, 536.057, 52882.143 25/05/02,07:41:11,01,08,1, 12.0,1,1, 5.493, 10467.977, 536.132, 52882.158 25/05/02,07:41:11,02,08,1, 12.0,1,1, 5.493, 10467.949, 536.184, 52882.203 25/05/02,07:41:11,03,08,1, 12.0,1,1, 5.493, 10467.943, 536.223, 52882.333 25/05/02,07:41:11,04,08,1, 12.0,1,1, 5.493, 10467.882, 536.253, 52882.308 25/05/02,07:41:11,05,08,1, 12.0,1,1, 5.493, 10467.849, 536.303, 52882.204 25/05/02,07:41:11,06,08,1, 12.0,1,1, 5.493, 10467.833, 536.365, 52882.329 25/05/02,07:41:11,07,08,1, 12.0,1,1, 5.493, 10467.782, 536.381, 52882.297 25/05/02,07:41:11,08,08,1, 12.0,1,1, 5.493, 10467.794, 536.411, 52882.315 25/05/02,07:41:11,09,08,1, 12.0,1,1, 5.493, 10467.738, 536.485, 52882.388 25/05/02,07:41:11,10,08,1, 12.0,1,1, 5.493, 10467.737, 536.516, 52882.389 25/05/02,07:41:11,11,08,1, 12.0,1,1, 5.493, 10467.694, 536.543, 52882.388 25/05/02,07:41:11,12,08,1, 12.0,1,1, 5.493, 10467.664, 536.589, 52882.404 25/05/02,07:41:11,13,08,1, 12.0,1,1, 5.493, 10467.646, 536.647, 52882.435 25/05/02,07:41:11,14,08,1, 12.0,1,1, 5.493, 10467.589, 536.685, 52882.440 25/05/02,07:41:11,15,08,1, 12.0,1,1, 5.493, 10467.572, 536.718, 52882.496 25/05/02,07:41:11,16,08,1, 12.0,1,1, 5.493, 10467.579, 536.761, 52882.508 25/05/02,07:41:11,17,08,1, 12.0,1,1, 5.493, 10467.524, 536.795, 52882.501 25/05/02,07:41:11,18,08,1, 12.0,1,1, 5.493, 10467.491, 536.873, 52882.551 25/05/02,07:41:11,19,08,1, 12.0,1,1, 5.493, 10467.476, 536.919, 52882.590 25/05/02,07:41:12,00,08,1, 11.9,1,1, 5.493, 10467.471, 536.919, 52882.590 25/05/02,07:41:12,01,08,1, 11.9,1,1, 5.493, 10467.406, 536.986, 52882.570 25/05/02,07:41:12,02,08,1, 11.9,1,1, 5.493, 10467.366, 537.030, 52882.602 25/05/02,07:41:12,03,08,1, 11.9,1,1, 5.493, 10467.319, 537.055, 52882.630 25/05/02,07:41:12,04,08,1, 11.9,1,1, 5.493, 10467.304, 537.130, 52882.652 25/05/02,07:41:12,05,08,1, 11.9,1,1, 5.493, 10467.271, 537.160, 52882.700 25/05/02,07:41:12,06,08,1, 11.9,1,1, 5.493, 10467.223, 537.230, 52882.717 25/05/02,07:41:12,07,08,1, 11.9,1,1, 5.493, 10467.186, 537.239, 52882.702 25/05/02,07:41:12,08,08,1, 11.9,1,1, 5.493, 10467.152, 537.292, 52882.782 25/05/02,07:41:12,09,08,1, 11.9,1,1, 5.493, 10467.140, 537.324, 52882.753 25/05/02,07:41:12,10,08,1, 11.9,1,1, 5.493, 10467.075, 537.399, 52882.773 25/05/02,07:41:12,11,08,1, 11.9,1,1, 5.493, 10467.037, 537.431, 52882.805 25/05/02,07:41:12,12,08,1, 11.9,1,1, 5.493, 10467.011, 537.464, 52882.831 25/05/02,07:41:12,13,08,1, 11.9,1,1, 5.493, 10466.972, 537.523, 52882.863 25/05/02,07:41:12,14,08,1, 11.9,1,1, 5.493, 10466.938, 537.584, 52882.901 25/05/02,07:41:12,15,08,1, 11.9,1,1, 5.493, 10466.890, 537.587, 52882.937 25/05/02,07:41:12,16,08,1, 11.9,1,1, 5.493, 10466.858, 537.659, 52882.919 25/05/02,07:41:12,17,08,1, 11.9,1,1, 5.493, 10466.809, 537.693, 52882.935 25/05/02,07:41:12,18,08,1, 11.9,1,1, 5.493, 10466.747, 537.741, 52882.973 25/05/02,07:41:12,19,08,1, 11.9,1,1, 5.493, 10466.717, 537.804, 52883.017 25/05/02,07:41:13,00,08,1, 12.0,1,1, 5.492, 10466.712, 537.804, 52883.017 25/05/02,07:41:13,01,08,1, 12.0,1,1, 5.492, 10466.634, 537.861, 52883.067 25/05/02,07:41:13,02,08,1, 12.0,1,1, 5.492, 10466.596, 537.910, 52883.066 25/05/02,07:41:13,03,08,1, 12.0,1,1, 5.492, 10466.562, 537.980, 52883.078 25/05/02,07:41:13,04,08,1, 12.0,1,1, 5.492, 10466.528, 538.043, 52883.152 25/05/02,07:41:13,05,08,1, 12.0,1,1, 5.492, 10466.462, 538.060, 52883.108 25/05/02,07:41:13,06,08,1, 12.0,1,1, 5.492, 10466.435, 538.112, 52883.160 25/05/02,07:41:13,07,08,1, 12.0,1,1, 5.492, 10466.409, 538.191, 52883.342 25/05/02,07:41:13,08,08,1, 12.0,1,1, 5.492, 10466.364, 538.202, 52883.121 25/05/02,07:41:13,09,08,1, 12.0,1,1, 5.492, 10466.289, 538.244, 52883.208 25/05/02,07:41:13,10,08,1, 12.0,1,1, 5.492, 10466.257, 538.347, 52883.276 25/05/02,07:41:13,11,08,1, 12.0,1,1, 5.492, 10466.213, 538.374, 52883.238 25/05/02,07:41:13,12,08,1, 12.0,1,1, 5.492, 10466.186, 538.452, 52883.295 25/05/02,07:41:13,13,08,1, 12.0,1,1, 5.492, 10466.122, 538.470, 52883.304 25/05/02,07:41:13,14,08,1, 12.0,1,1, 5.492, 10466.130, 538.542, 52883.236 25/05/02,07:41:13,15,08,1, 12.0,1,1, 5.492, 10466.019, 538.596, 52883.433 25/05/02,07:41:13,16,08,1, 12.0,1,1, 5.492, 10465.987, 538.682, 52883.497 25/05/02,07:41:13,17,08,1, 12.0,1,1, 5.492, 10465.963, 538.741, 52883.453 25/05/02,07:41:13,18,08,1, 12.0,1,1, 5.492, 10465.934, 538.781, 52883.490 25/05/02,07:41:13,19,08,1, 12.0,1,1, 5.492, 10465.884, 538.825, 52883.521 25/05/02,07:41:14,00,08,1, 11.9,1,1, 5.493, 10465.877, 538.825, 52883.521 25/05/02,07:41:14,01,08,1, 11.9,1,1, 5.493, 10465.798, 538.938, 52883.547 25/05/02,07:41:14,02,08,1, 11.9,1,1, 5.493, 10465.741, 539.010, 52883.610 25/05/02,07:41:14,03,08,1, 11.9,1,1, 5.493, 10465.727, 539.037, 52883.588 25/05/02,07:41:14,04,08,1, 11.9,1,1, 5.493, 10465.671, 539.110, 52883.670 25/05/02,07:41:14,05,08,1, 11.9,1,1, 5.493, 10465.641, 539.171, 52883.731 25/05/02,07:41:14,06,08,1, 11.9,1,1, 5.493, 10465.578, 539.223, 52883.734 25/05/02,07:41:14,07,08,1, 11.9,1,1, 5.493, 10465.533, 539.301, 52883.699 25/05/02,07:41:14,08,08,1, 11.9,1,1, 5.493, 10465.470, 539.378, 52883.753 25/05/02,07:41:14,09,08,1, 11.9,1,1, 5.493, 10465.441, 539.413, 52883.763 25/05/02,07:41:14,10,08,1, 11.9,1,1, 5.493, 10465.405, 539.474, 52883.859 25/05/02,07:41:14,11,08,1, 11.9,1,1, 5.493, 10465.344, 539.543, 52883.843 25/05/02,07:41:14,12,08,1, 11.9,1,1, 5.493, 10465.308, 539.620, 52883.983 25/05/02,07:41:14,13,08,1, 11.9,1,1, 5.493, 10465.249, 539.643, 52883.977 25/05/02,07:41:14,14,08,1, 11.9,1,1, 5.493, 10465.198, 539.715, 52884.005 25/05/02,07:41:14,15,08,1, 11.9,1,1, 5.493, 10465.176, 539.772, 52884.012 25/05/02,07:41:14,16,08,1, 11.9,1,1, 5.493, 10465.138, 539.834, 52884.045 25/05/02,07:41:14,17,08,1, 11.9,1,1, 5.493, 10465.102, 539.907, 52884.064 25/05/02,07:41:14,18,08,1, 11.9,1,1, 5.493, 10465.038, 539.953, 52884.095 25/05/02,07:41:14,19,08,1, 11.9,1,1, 5.493, 10465.002, 540.010, 52884.113 25/05/02,07:41:15,00,09,1, 11.9,1,1, 5.494, 10465.001, 540.010, 52884.113 25/05/02,07:41:15,01,09,1, 11.9,1,1, 5.494, 10464.894, 540.131, 52884.153 25/05/02,07:41:15,02,09,1, 11.9,1,1, 5.494, 10464.870, 540.169, 52884.223 25/05/02,07:41:15,03,09,1, 11.9,1,1, 5.494, 10464.791, 540.213, 52884.234 25/05/02,07:41:15,04,09,1, 11.9,1,1, 5.494, 10464.756, 540.280, 52884.289 25/05/02,07:41:15,05,09,1, 11.9,1,1, 5.494, 10464.730, 540.344, 52884.348 25/05/02,07:41:15,06,09,1, 11.9,1,1, 5.494, 10464.665, 540.388, 52884.376 25/05/02,07:41:15,07,09,1, 11.9,1,1, 5.494, 10464.620, 540.452, 52884.375 25/05/02,07:41:15,08,09,1, 11.9,1,1, 5.494, 10464.571, 540.492, 52884.392 25/05/02,07:41:15,09,09,1, 11.9,1,1, 5.494, 10464.550, 540.534, 52884.410 25/05/02,07:41:15,10,09,1, 11.9,1,1, 5.494, 10464.493, 540.607, 52884.473 25/05/02,07:41:15,11,09,1, 11.9,1,1, 5.494, 10464.439, 540.664, 52884.476 25/05/02,07:41:15,12,09,1, 11.9,1,1, 5.494, 10464.422, 540.715, 52884.539 25/05/02,07:41:15,13,09,1, 11.9,1,1, 5.494, 10464.378, 540.787, 52884.550 25/05/02,07:41:15,14,09,1, 11.9,1,1, 5.494, 10464.317, 540.810, 52884.590 25/05/02,07:41:15,15,09,1, 11.9,1,1, 5.494, 10464.310, 540.875, 52884.650 25/05/02,07:41:15,16,09,1, 11.9,1,1, 5.494, 10464.257, 540.936, 52884.653 25/05/02,07:41:15,17,09,1, 11.9,1,1, 5.494, 10464.207, 540.980, 52884.674 25/05/02,07:41:15,18,09,1, 11.9,1,1, 5.494, 10464.142, 541.041, 52884.708 25/05/02,07:41:15,19,09,1, 11.9,1,1, 5.494, 10464.137, 541.094, 52884.714 25/05/02,07:41:16,00,09,1, 12.0,1,1, 5.493, 10464.133, 541.094, 52884.714 25/05/02,07:41:16,01,09,1, 12.0,1,1, 5.493, 10464.043, 541.185, 52884.762 25/05/02,07:41:16,02,09,1, 12.0,1,1, 5.493, 10464.020, 541.269, 52884.829 25/05/02,07:41:16,03,09,1, 12.0,1,1, 5.493, 10463.925, 541.302, 52884.820 25/05/02,07:41:16,04,09,1, 12.0,1,1, 5.493, 10463.914, 541.358, 52884.805 25/05/02,07:41:16,05,09,1, 12.0,1,1, 5.493, 10463.872, 541.416, 52884.864 25/05/02,07:41:16,06,09,1, 12.0,1,1, 5.493, 10463.805, 541.453, 52884.900 25/05/02,07:41:16,07,09,1, 12.0,1,1, 5.493, 10463.766, 541.530, 52884.925 25/05/02,07:41:16,08,09,1, 12.0,1,1, 5.493, 10463.740, 541.568, 52884.947 25/05/02,07:41:16,09,09,1, 12.0,1,1, 5.493, 10463.706, 541.626, 52884.997 25/05/02,07:41:16,10,09,1, 12.0,1,1, 5.493, 10463.648, 541.671, 52884.984 25/05/02,07:41:16,11,09,1, 12.0,1,1, 5.493, 10463.636, 541.715, 52885.035 25/05/02,07:41:16,12,09,1, 12.0,1,1, 5.493, 10463.572, 541.796, 52885.041 25/05/02,07:41:16,13,09,1, 12.0,1,1, 5.493, 10463.534, 541.865, 52885.146 25/05/02,07:41:16,14,09,1, 12.0,1,1, 5.493, 10463.487, 541.899, 52885.134 25/05/02,07:41:16,15,09,1, 12.0,1,1, 5.493, 10463.473, 541.956, 52885.151 25/05/02,07:41:16,16,09,1, 12.0,1,1, 5.493, 10463.368, 542.001, 52885.201 25/05/02,07:41:16,17,09,1, 12.0,1,1, 5.493, 10463.368, 542.064, 52885.202 25/05/02,07:41:16,18,09,1, 12.0,1,1, 5.493, 10463.311, 542.118, 52885.265 25/05/02,07:41:16,19,09,1, 12.0,1,1, 5.493, 10463.286, 542.178, 52885.269 25/05/02,07:41:17,00,08,1, 11.9,1,1, 5.497, 10463.282, 542.178, 52885.269 25/05/02,07:41:17,01,08,1, 11.9,1,1, 5.497, 10463.188, 542.278, 52885.333 25/05/02,07:41:17,02,08,1, 11.9,1,1, 5.497, 10463.135, 542.342, 52885.371 25/05/02,07:41:17,03,08,1, 11.9,1,1, 5.497, 10463.108, 542.358, 52885.414 25/05/02,07:41:17,04,08,1, 11.9,1,1, 5.497, 10463.055, 542.427, 52885.428 25/05/02,07:41:17,05,08,1, 11.9,1,1, 5.497, 10463.025, 542.488, 52885.455 25/05/02,07:41:17,06,08,1, 11.9,1,1, 5.497, 10462.977, 542.528, 52885.507 25/05/02,07:41:17,07,08,1, 11.9,1,1, 5.497, 10462.939, 542.563, 52885.489 25/05/02,07:41:17,08,08,1, 11.9,1,1, 5.497, 10462.910, 542.604, 52885.524 25/05/02,07:41:17,09,08,1, 11.9,1,1, 5.497, 10462.865, 542.651, 52885.561 25/05/02,07:41:17,10,08,1, 11.9,1,1, 5.497, 10462.805, 542.701, 52885.600 25/05/02,07:41:17,11,08,1, 11.9,1,1, 5.497, 10462.790, 542.789, 52885.626 25/05/02,07:41:17,12,08,1, 11.9,1,1, 5.497, 10462.750, 542.806, 52885.668 25/05/02,07:41:17,13,08,1, 11.9,1,1, 5.497, 10462.730, 542.864, 52885.694 25/05/02,07:41:17,14,08,1, 11.9,1,1, 5.497, 10462.661, 542.914, 52885.719 25/05/02,07:41:17,15,08,1, 11.9,1,1, 5.497, 10462.645, 542.942, 52885.726 25/05/02,07:41:17,16,08,1, 11.9,1,1, 5.497, 10462.614, 542.987, 52885.816 25/05/02,07:41:17,17,08,1, 11.9,1,1, 5.497, 10462.538, 543.040, 52885.814 25/05/02,07:41:17,18,08,1, 11.9,1,1, 5.497, 10462.529, 543.108, 52885.765 25/05/02,07:41:17,19,08,1, 11.9,1,1, 5.497, 10462.460, 543.169, 52885.954 25/05/02,07:41:18,00,08,1, 11.9,1,1, 5.492, 10462.456, 543.169, 52885.954 25/05/02,07:41:18,01,08,1, 11.9,1,1, 5.492, 10462.397, 543.240, 52885.902 25/05/02,07:41:18,02,08,1, 11.9,1,1, 5.492, 10462.388, 543.264, 52885.995 25/05/02,07:41:18,03,08,1, 11.9,1,1, 5.492, 10462.339, 543.343, 52886.069 25/05/02,07:41:18,04,08,1, 11.9,1,1, 5.492, 10462.308, 543.374, 52885.975 25/05/02,07:41:18,05,08,1, 11.9,1,1, 5.492, 10462.289, 543.421, 52886.000 25/05/02,07:41:18,06,08,1, 11.9,1,1, 5.492, 10462.230, 543.464, 52886.038 25/05/02,07:41:18,07,08,1, 11.9,1,1, 5.492, 10462.185, 543.522, 52886.135 25/05/02,07:41:18,08,08,1, 11.9,1,1, 5.492, 10462.137, 543.551, 52886.040 25/05/02,07:41:18,09,08,1, 11.9,1,1, 5.492, 10462.117, 543.603, 52886.081 25/05/02,07:41:18,10,08,1, 11.9,1,1, 5.492, 10462.072, 543.656, 52886.137 25/05/02,07:41:18,11,08,1, 11.9,1,1, 5.492, 10462.053, 543.684, 52886.204 25/05/02,07:41:18,12,08,1, 11.9,1,1, 5.492, 10462.019, 543.734, 52886.147 25/05/02,07:41:18,13,08,1, 11.9,1,1, 5.492, 10461.960, 543.792, 52886.234 25/05/02,07:41:18,14,08,1, 11.9,1,1, 5.492, 10461.930, 543.842, 52886.216 25/05/02,07:41:18,15,08,1, 11.9,1,1, 5.492, 10461.888, 543.878, 52886.211 25/05/02,07:41:18,16,08,1, 11.9,1,1, 5.492, 10461.880, 543.917, 52886.288 25/05/02,07:41:18,17,08,1, 11.9,1,1, 5.492, 10461.823, 543.993, 52886.389 25/05/02,07:41:18,18,08,1, 11.9,1,1, 5.492, 10461.814, 544.013, 52886.277 25/05/02,07:41:18,19,08,1, 11.9,1,1, 5.492, 10461.767, 544.073, 52886.413 25/05/02,07:41:19,00,08,1, 12.0,1,1, 5.492, 10461.763, 544.073, 52886.413 25/05/02,07:41:19,01,08,1, 12.0,1,1, 5.492, 10461.673, 544.163, 52886.522 25/05/02,07:41:19,02,08,1, 12.0,1,1, 5.492, 10461.645, 544.214, 52886.481 25/05/02,07:41:19,03,08,1, 12.0,1,1, 5.492, 10461.620, 544.257, 52886.447 25/05/02,07:41:19,04,08,1, 12.0,1,1, 5.492, 10461.597, 544.303, 52886.506 25/05/02,07:41:19,05,08,1, 12.0,1,1, 5.492, 10461.576, 544.338, 52886.588 25/05/02,07:41:19,06,08,1, 12.0,1,1, 5.492, 10461.546, 544.388, 52886.534 25/05/02,07:41:19,07,08,1, 12.0,1,1, 5.492, 10461.489, 544.426, 52886.525 25/05/02,07:41:19,08,08,1, 12.0,1,1, 5.492, 10461.451, 544.444, 52886.510 25/05/02,07:41:19,09,08,1, 12.0,1,1, 5.492, 10461.503, 544.504, 52886.430 25/05/02,07:41:19,10,08,1, 12.0,1,1, 5.492, 10461.420, 544.576, 52886.563 25/05/02,07:41:19,11,08,1, 12.0,1,1, 5.492, 10461.391, 544.634, 52886.664 25/05/02,07:41:19,12,08,1, 12.0,1,1, 5.492, 10461.368, 544.681, 52886.701 25/05/02,07:41:19,13,08,1, 12.0,1,1, 5.492, 10461.323, 544.697, 52886.731 25/05/02,07:41:19,14,08,1, 12.0,1,1, 5.492, 10461.293, 544.760, 52886.785 25/05/02,07:41:19,15,08,1, 12.0,1,1, 5.492, 10461.271, 544.800, 52886.750 25/05/02,07:41:19,16,08,1, 12.0,1,1, 5.492, 10461.245, 544.832, 52886.755 25/05/02,07:41:19,17,08,1, 12.0,1,1, 5.492, 10461.199, 544.880, 52886.806 25/05/02,07:41:19,18,08,1, 12.0,1,1, 5.492, 10461.181, 544.933, 52886.795 25/05/02,07:41:19,19,08,1, 12.0,1,1, 5.492, 10461.145, 544.970, 52886.850 25/05/02,07:41:20,00,09,1, 11.9,1,1, 5.496, 10461.137, 544.970, 52886.850 25/05/02,07:41:20,01,09,1, 11.9,1,1, 5.496, 10461.100, 545.068, 52886.859 25/05/02,07:41:20,02,09,1, 11.9,1,1, 5.496, 10461.070, 545.093, 52886.940 25/05/02,07:41:20,03,09,1, 11.9,1,1, 5.496, 10461.072, 545.142, 52886.916 25/05/02,07:41:20,04,09,1, 11.9,1,1, 5.496, 10461.043, 545.179, 52887.020 25/05/02,07:41:20,05,09,1, 11.9,1,1, 5.496, 10460.993, 545.232, 52886.976 25/05/02,07:41:20,06,09,1, 11.9,1,1, 5.496, 10460.947, 545.270, 52887.013 25/05/02,07:41:20,07,09,1, 11.9,1,1, 5.496, 10460.954, 545.309, 52887.096 25/05/02,07:41:20,08,09,1, 11.9,1,1, 5.496, 10460.954, 545.322, 52887.129 25/05/02,07:41:20,09,09,1, 11.9,1,1, 5.496, 10460.901, 545.351, 52886.821 25/05/02,07:41:20,10,09,1, 11.9,1,1, 5.496, 10460.880, 545.408, 52887.070 25/05/02,07:41:20,11,09,1, 11.9,1,1, 5.496, 10460.851, 545.462, 52887.169 25/05/02,07:41:20,12,09,1, 11.9,1,1, 5.496, 10460.835, 545.487, 52887.139 25/05/02,07:41:20,13,09,1, 11.9,1,1, 5.496, 10460.834, 545.532, 52887.175 25/05/02,07:41:20,14,09,1, 11.9,1,1, 5.496, 10460.820, 545.569, 52887.173 25/05/02,07:41:20,15,09,1, 11.9,1,1, 5.496, 10460.791, 545.606, 52887.171 25/05/02,07:41:20,16,09,1, 11.9,1,1, 5.496, 10460.781, 545.651, 52887.170 25/05/02,07:41:20,17,09,1, 11.9,1,1, 5.496, 10460.758, 545.687, 52887.191 25/05/02,07:41:20,18,09,1, 11.9,1,1, 5.496, 10460.748, 545.735, 52887.217 25/05/02,07:41:20,19,09,1, 11.9,1,1, 5.496, 10460.729, 545.774, 52887.312 25/05/02,07:41:21,00,09,1, 11.9,1,1, 5.493, 10460.728, 545.774, 52887.312 25/05/02,07:41:21,01,09,1, 11.9,1,1, 5.493, 10460.714, 545.835, 52887.313 25/05/02,07:41:21,02,09,1, 11.9,1,1, 5.493, 10460.677, 545.874, 52887.297 25/05/02,07:41:21,03,09,1, 11.9,1,1, 5.493, 10460.682, 545.906, 52887.405 25/05/02,07:41:21,04,09,1, 11.9,1,1, 5.493, 10460.668, 545.928, 52887.423 25/05/02,07:41:21,05,09,1, 11.9,1,1, 5.493, 10460.664, 545.947, 52887.334 25/05/02,07:41:21,06,09,1, 11.9,1,1, 5.493, 10460.644, 545.983, 52887.383 25/05/02,07:41:21,07,09,1, 11.9,1,1, 5.493, 10460.639, 546.015, 52887.454 25/05/02,07:41:21,08,09,1, 11.9,1,1, 5.493, 10460.625, 546.072, 52887.405 25/05/02,07:41:21,09,09,1, 11.9,1,1, 5.493, 10460.621, 546.088, 52887.427 25/05/02,07:41:21,10,09,1, 11.9,1,1, 5.493, 10460.615, 546.142, 52887.555 25/05/02,07:41:21,11,09,1, 11.9,1,1, 5.493, 10460.614, 546.159, 52887.448 25/05/02,07:41:21,12,09,1, 11.9,1,1, 5.493, 10460.602, 546.178, 52887.584 25/05/02,07:41:21,13,09,1, 11.9,1,1, 5.493, 10460.583, 546.208, 52887.577 25/05/02,07:41:21,14,09,1, 11.9,1,1, 5.493, 10460.575, 546.211, 52887.492 25/05/02,07:41:21,15,09,1, 11.9,1,1, 5.493, 10460.590, 546.277, 52887.548 25/05/02,07:41:21,16,09,1, 11.9,1,1, 5.493, 10460.574, 546.299, 52887.628 25/05/02,07:41:21,17,09,1, 11.9,1,1, 5.493, 10460.594, 546.340, 52887.684 25/05/02,07:41:21,18,09,1, 11.9,1,1, 5.493, 10460.571, 546.357, 52887.640 25/05/02,07:41:21,19,09,1, 11.9,1,1, 5.493, 10460.591, 546.375, 52887.662 25/05/02,07:41:22,00,09,1, 11.9,1,1, 5.493, 10460.587, 546.375, 52887.662 25/05/02,07:41:22,01,09,1, 11.9,1,1, 5.493, 10460.610, 546.418, 52887.616 25/05/02,07:41:22,02,09,1, 11.9,1,1, 5.493, 10460.590, 546.470, 52887.677 25/05/02,07:41:22,03,09,1, 11.9,1,1, 5.493, 10460.595, 546.494, 52887.670 25/05/02,07:41:22,04,09,1, 11.9,1,1, 5.493, 10460.595, 546.533, 52887.673 25/05/02,07:41:22,05,09,1, 11.9,1,1, 5.493, 10460.604, 546.558, 52887.732 25/05/02,07:41:22,06,09,1, 11.9,1,1, 5.493, 10460.602, 546.565, 52887.719 25/05/02,07:41:22,07,09,1, 11.9,1,1, 5.493, 10460.615, 546.603, 52887.765 25/05/02,07:41:22,08,09,1, 11.9,1,1, 5.493, 10460.643, 546.646, 52887.806 25/05/02,07:41:22,09,09,1, 11.9,1,1, 5.493, 10460.623, 546.673, 52887.785 25/05/02,07:41:22,10,09,1, 11.9,1,1, 5.493, 10460.647, 546.693, 52887.855 25/05/02,07:41:22,11,09,1, 11.9,1,1, 5.493, 10460.671, 546.722, 52887.805 25/05/02,07:41:22,12,09,1, 11.9,1,1, 5.493, 10460.653, 546.746, 52887.823 25/05/02,07:41:22,13,09,1, 11.9,1,1, 5.493, 10460.666, 546.790, 52887.855 25/05/02,07:41:22,14,09,1, 11.9,1,1, 5.493, 10460.685, 546.798, 52887.883 25/05/02,07:41:22,15,09,1, 11.9,1,1, 5.493, 10460.689, 546.828, 52887.789 25/05/02,07:41:22,16,09,1, 11.9,1,1, 5.493, 10460.701, 546.832, 52887.845 25/05/02,07:41:22,17,09,1, 11.9,1,1, 5.493, 10460.702, 546.877, 52887.831 25/05/02,07:41:22,18,09,1, 11.9,1,1, 5.493, 10460.714, 546.903, 52887.916 25/05/02,07:41:22,19,09,1, 11.9,1,1, 5.493, 10460.739, 546.902, 52887.858 25/05/02,07:41:23,00,07,1, 12.0,1,1, 5.493, 10460.737, 546.902, 52887.858 25/05/02,07:41:23,01,07,1, 12.0,1,1, 5.493, 10460.746, 546.948, 52887.890 25/05/02,07:41:23,02,07,1, 12.0,1,1, 5.493, 10460.760, 546.978, 52887.867 25/05/02,07:41:23,03,07,1, 12.0,1,1, 5.493, 10460.768, 547.006, 52887.913 25/05/02,07:41:23,04,07,1, 12.0,1,1, 5.493, 10460.791, 547.061, 52887.990 25/05/02,07:41:23,05,07,1, 12.0,1,1, 5.493, 10460.814, 547.057, 52887.924 25/05/02,07:41:23,06,07,1, 12.0,1,1, 5.493, 10460.844, 547.055, 52887.977 25/05/02,07:41:23,07,07,1, 12.0,1,1, 5.493, 10460.819, 547.068, 52887.933 25/05/02,07:41:23,08,07,1, 12.0,1,1, 5.493, 10460.872, 547.093, 52887.883 25/05/02,07:41:23,09,07,1, 12.0,1,1, 5.493, 10460.878, 547.126, 52887.948 25/05/02,07:41:23,10,07,1, 12.0,1,1, 5.493, 10460.880, 547.151, 52887.987 25/05/02,07:41:23,11,07,1, 12.0,1,1, 5.493, 10460.881, 547.187, 52887.972 25/05/02,07:41:23,12,07,1, 12.0,1,1, 5.493, 10460.907, 547.183, 52888.008 25/05/02,07:41:23,13,07,1, 12.0,1,1, 5.493, 10460.935, 547.221, 52888.020 25/05/02,07:41:23,14,07,1, 12.0,1,1, 5.493, 10460.948, 547.231, 52887.999 25/05/02,07:41:23,15,07,1, 12.0,1,1, 5.493, 10460.969, 547.253, 52888.053 25/05/02,07:41:23,16,07,1, 12.0,1,1, 5.493, 10460.971, 547.274, 52888.043 25/05/02,07:41:23,17,07,1, 12.0,1,1, 5.493, 10460.972, 547.292, 52887.975 25/05/02,07:41:23,18,07,1, 12.0,1,1, 5.493, 10460.991, 547.324, 52888.006 25/05/02,07:41:23,19,07,1, 12.0,1,1, 5.493, 10461.029, 547.355, 52888.030 25/05/02,07:41:24,00,08,1, 11.8,1,1, 5.495, 10461.029, 547.355, 52888.030 25/05/02,07:41:24,01,08,1, 11.8,1,1, 5.495, 10461.041, 547.390, 52888.069 25/05/02,07:41:24,02,08,1, 11.8,1,1, 5.495, 10461.081, 547.403, 52887.996 25/05/02,07:41:24,03,08,1, 11.8,1,1, 5.495, 10461.089, 547.418, 52888.018 25/05/02,07:41:24,04,08,1, 11.8,1,1, 5.495, 10461.097, 547.434, 52888.116 25/05/02,07:41:24,05,08,1, 11.8,1,1, 5.495, 10461.121, 547.435, 52888.089 25/05/02,07:41:24,06,08,1, 11.8,1,1, 5.495, 10461.124, 547.466, 52888.013 25/05/02,07:41:24,07,08,1, 11.8,1,1, 5.495, 10461.189, 547.513, 52888.107 25/05/02,07:41:24,08,08,1, 11.8,1,1, 5.495, 10461.197, 547.513, 52888.079 25/05/02,07:41:24,09,08,1, 11.8,1,1, 5.495, 10461.224, 547.529, 52888.034 25/05/02,07:41:24,10,08,1, 11.8,1,1, 5.495, 10461.259, 547.553, 52888.103 25/05/02,07:41:24,11,08,1, 11.8,1,1, 5.495, 10461.257, 547.550, 52888.090 25/05/02,07:41:24,12,08,1, 11.8,1,1, 5.495, 10461.324, 547.565, 52888.065 25/05/02,07:41:24,13,08,1, 11.8,1,1, 5.495, 10461.343, 547.591, 52888.062 25/05/02,07:41:24,14,08,1, 11.8,1,1, 5.495, 10461.351, 547.606, 52888.141 25/05/02,07:41:24,15,08,1, 11.8,1,1, 5.495, 10461.417, 547.628, 52888.148 25/05/02,07:41:24,16,08,1, 11.8,1,1, 5.495, 10461.427, 547.615, 52888.109 25/05/02,07:41:24,17,08,1, 11.8,1,1, 5.495, 10461.438, 547.643, 52888.156 25/05/02,07:41:24,18,08,1, 11.8,1,1, 5.495, 10461.451, 547.631, 52888.108 25/05/02,07:41:24,19,08,1, 11.8,1,1, 5.495, 10461.518, 547.671, 52888.086 25/05/02,07:41:25,00,09,1, 11.9,1,1, 5.494, 10461.513, 547.671, 52888.086 25/05/02,07:41:25,01,09,1, 11.9,1,1, 5.494, 10461.547, 547.682, 52888.156 25/05/02,07:41:25,02,09,1, 11.9,1,1, 5.494, 10461.577, 547.709, 52888.151 25/05/02,07:41:25,03,09,1, 11.9,1,1, 5.494, 10461.566, 547.724, 52888.156 25/05/02,07:41:25,04,09,1, 11.9,1,1, 5.494, 10461.615, 547.723, 52888.117 25/05/02,07:41:25,05,09,1, 11.9,1,1, 5.494, 10461.650, 547.713, 52888.134 25/05/02,07:41:25,06,09,1, 11.9,1,1, 5.494, 10461.684, 547.705, 52888.167 25/05/02,07:41:25,07,09,1, 11.9,1,1, 5.494, 10461.705, 547.700, 52888.200 25/05/02,07:41:25,08,09,1, 11.9,1,1, 5.494, 10461.741, 547.689, 52888.057 25/05/02,07:41:25,09,09,1, 11.9,1,1, 5.494, 10461.779, 547.706, 52888.140 25/05/02,07:41:25,10,09,1, 11.9,1,1, 5.494, 10461.791, 547.726, 52888.148 25/05/02,07:41:25,11,09,1, 11.9,1,1, 5.494, 10461.837, 547.701, 52888.102 25/05/02,07:41:25,12,09,1, 11.9,1,1, 5.494, 10461.868, 547.723, 52888.140 25/05/02,07:41:25,13,09,1, 11.9,1,1, 5.494, 10461.892, 547.702, 52888.068 25/05/02,07:41:25,14,09,1, 11.9,1,1, 5.494, 10461.925, 547.703, 52888.054 25/05/02,07:41:25,15,09,1, 11.9,1,1, 5.494, 10461.954, 547.707, 52888.150 25/05/02,07:41:25,16,09,1, 11.9,1,1, 5.494, 10461.974, 547.702, 52888.155 25/05/02,07:41:25,17,09,1, 11.9,1,1, 5.494, 10462.010, 547.703, 52888.056 25/05/02,07:41:25,18,09,1, 11.9,1,1, 5.494, 10462.053, 547.708, 52888.051 25/05/02,07:41:25,19,09,1, 11.9,1,1, 5.494, 10462.073, 547.681, 52888.087 25/05/02,07:41:26,00,10,1, 11.9,1,1, 5.490, 10462.072, 547.681, 52888.087 25/05/02,07:41:26,01,10,1, 11.9,1,1, 5.490, 10462.086, 547.689, 52888.065 25/05/02,07:41:26,02,10,1, 11.9,1,1, 5.490, 10462.129, 547.662, 52888.066 25/05/02,07:41:26,03,10,1, 11.9,1,1, 5.490, 10462.162, 547.659, 52888.067 25/05/02,07:41:26,04,10,1, 11.9,1,1, 5.490, 10462.172, 547.649, 52888.004 25/05/02,07:41:26,05,10,1, 11.9,1,1, 5.490, 10462.195, 547.648, 52888.055 25/05/02,07:41:26,06,10,1, 11.9,1,1, 5.490, 10462.198, 547.617, 52888.077 25/05/02,07:41:26,07,10,1, 11.9,1,1, 5.490, 10462.229, 547.610, 52887.952 25/05/02,07:41:26,08,10,1, 11.9,1,1, 5.490, 10462.225, 547.591, 52887.933 25/05/02,07:41:26,09,10,1, 11.9,1,1, 5.490, 10462.236, 547.592, 52888.015 25/05/02,07:41:26,10,10,1, 11.9,1,1, 5.490, 10462.293, 547.601, 52887.996 25/05/02,07:41:26,11,10,1, 11.9,1,1, 5.490, 10462.337, 547.557, 52887.955 25/05/02,07:41:26,12,10,1, 11.9,1,1, 5.490, 10462.335, 547.572, 52888.000 25/05/02,07:41:26,13,10,1, 11.9,1,1, 5.490, 10462.346, 547.540, 52888.045 25/05/02,07:41:26,14,10,1, 11.9,1,1, 5.490, 10462.357, 547.498, 52887.519 25/05/02,07:41:26,15,10,1, 11.9,1,1, 5.490, 10462.377, 547.519, 52887.897 25/05/02,07:41:26,16,10,1, 11.9,1,1, 5.490, 10462.402, 547.514, 52887.934 25/05/02,07:41:26,17,10,1, 11.9,1,1, 5.490, 10462.400, 547.458, 52887.850 25/05/02,07:41:26,18,10,1, 11.9,1,1, 5.490, 10462.419, 547.462, 52887.892 25/05/02,07:41:26,19,10,1, 11.9,1,1, 5.490, 10462.461, 547.433, 52887.945 25/05/02,07:41:27,00,08,1, 12.0,1,1, 5.496, 10462.456, 547.433, 52887.945 25/05/02,07:41:27,01,08,1, 12.0,1,1, 5.496, 10462.492, 547.370, 52887.897 25/05/02,07:41:27,02,08,1, 12.0,1,1, 5.496, 10462.508, 547.355, 52887.885 25/05/02,07:41:27,03,08,1, 12.0,1,1, 5.496, 10462.535, 547.317, 52887.819 25/05/02,07:41:27,04,08,1, 12.0,1,1, 5.496, 10462.542, 547.273, 52887.787 25/05/02,07:41:27,05,08,1, 12.0,1,1, 5.496, 10462.556, 547.261, 52887.810 25/05/02,07:41:27,06,08,1, 12.0,1,1, 5.496, 10462.564, 547.212, 52887.750 25/05/02,07:41:27,07,08,1, 12.0,1,1, 5.496, 10462.596, 547.196, 52887.767 25/05/02,07:41:27,08,08,1, 12.0,1,1, 5.496, 10462.608, 547.153, 52887.766 25/05/02,07:41:27,09,08,1, 12.0,1,1, 5.496, 10462.641, 547.110, 52887.739 25/05/02,07:41:27,10,08,1, 12.0,1,1, 5.496, 10462.649, 547.071, 52887.686 25/05/02,07:41:27,11,08,1, 12.0,1,1, 5.496, 10462.686, 547.042, 52887.696 25/05/02,07:41:27,12,08,1, 12.0,1,1, 5.496, 10462.671, 547.021, 52887.772 25/05/02,07:41:27,13,08,1, 12.0,1,1, 5.496, 10462.688, 546.962, 52887.658 25/05/02,07:41:27,14,08,1, 12.0,1,1, 5.496, 10462.706, 546.951, 52887.667 25/05/02,07:41:27,15,08,1, 12.0,1,1, 5.496, 10462.737, 546.916, 52887.707 25/05/02,07:41:27,16,08,1, 12.0,1,1, 5.496, 10462.742, 546.860, 52887.648 25/05/02,07:41:27,17,08,1, 12.0,1,1, 5.496, 10462.738, 546.825, 52887.612 25/05/02,07:41:27,18,08,1, 12.0,1,1, 5.496, 10462.764, 546.775, 52887.613 25/05/02,07:41:27,19,08,1, 12.0,1,1, 5.496, 10462.763, 546.731, 52887.598 25/05/02,07:41:28,00,09,1, 11.9,1,1, 5.496, 10462.756, 546.731, 52887.598 25/05/02,07:41:28,01,09,1, 11.9,1,1, 5.496, 10462.780, 546.655, 52887.620 25/05/02,07:41:28,02,09,1, 11.9,1,1, 5.496, 10462.824, 546.618, 52887.622 25/05/02,07:41:28,03,09,1, 11.9,1,1, 5.496, 10462.782, 546.570, 52887.525 25/05/02,07:41:28,04,09,1, 11.9,1,1, 5.496, 10462.805, 546.536, 52887.609 25/05/02,07:41:28,05,09,1, 11.9,1,1, 5.496, 10462.798, 546.511, 52887.534 25/05/02,07:41:28,06,09,1, 11.9,1,1, 5.496, 10462.806, 546.442, 52887.371 25/05/02,07:41:28,07,09,1, 11.9,1,1, 5.496, 10462.812, 546.393, 52887.381 25/05/02,07:41:28,08,09,1, 11.9,1,1, 5.496, 10462.820, 546.360, 52887.386 25/05/02,07:41:28,09,09,1, 11.9,1,1, 5.496, 10462.816, 546.342, 52887.402 25/05/02,07:41:28,10,09,1, 11.9,1,1, 5.496, 10462.823, 546.260, 52887.389 25/05/02,07:41:28,11,09,1, 11.9,1,1, 5.496, 10462.808, 546.232, 52887.368 25/05/02,07:41:28,12,09,1, 11.9,1,1, 5.496, 10462.810, 546.196, 52887.328 25/05/02,07:41:28,13,09,1, 11.9,1,1, 5.496, 10462.822, 546.174, 52887.290 25/05/02,07:41:28,14,09,1, 11.9,1,1, 5.496, 10462.784, 546.124, 52887.288 25/05/02,07:41:28,15,09,1, 11.9,1,1, 5.496, 10462.801, 546.074, 52887.242 25/05/02,07:41:28,16,09,1, 11.9,1,1, 5.496, 10462.808, 546.062, 52887.259 25/05/02,07:41:28,17,09,1, 11.9,1,1, 5.496, 10462.837, 546.012, 52887.253 25/05/02,07:41:28,18,09,1, 11.9,1,1, 5.496, 10462.775, 545.966, 52887.262 25/05/02,07:41:28,19,09,1, 11.9,1,1, 5.496, 10462.776, 545.931, 52887.249 25/05/02,07:41:29,00,08,1, 11.9,1,1, 5.493, 10462.773, 545.931, 52887.249 25/05/02,07:41:29,01,08,1, 11.9,1,1, 5.493, 10462.767, 545.827, 52887.197 25/05/02,07:41:29,02,08,1, 11.9,1,1, 5.493, 10462.745, 545.797, 52887.189 25/05/02,07:41:29,03,08,1, 11.9,1,1, 5.493, 10462.762, 545.746, 52887.117 25/05/02,07:41:29,04,08,1, 11.9,1,1, 5.493, 10462.734, 545.705, 52887.145 25/05/02,07:41:29,05,08,1, 11.9,1,1, 5.493, 10462.726, 545.681, 52887.172 25/05/02,07:41:29,06,08,1, 11.9,1,1, 5.493, 10462.724, 545.626, 52887.019 25/05/02,07:41:29,07,08,1, 11.9,1,1, 5.493, 10462.720, 545.596, 52887.066 25/05/02,07:41:29,08,08,1, 11.9,1,1, 5.493, 10462.686, 545.559, 52887.073 25/05/02,07:41:29,09,08,1, 11.9,1,1, 5.493, 10462.709, 545.519, 52887.038 25/05/02,07:41:29,10,08,1, 11.9,1,1, 5.493, 10462.680, 545.484, 52887.082 25/05/02,07:41:29,11,08,1, 11.9,1,1, 5.493, 10462.660, 545.433, 52886.999 25/05/02,07:41:29,12,08,1, 11.9,1,1, 5.493, 10462.665, 545.381, 52886.962 25/05/02,07:41:29,13,08,1, 11.9,1,1, 5.493, 10462.641, 545.348, 52887.054 25/05/02,07:41:29,14,08,1, 11.9,1,1, 5.493, 10462.613, 545.294, 52886.977 25/05/02,07:41:29,15,08,1, 11.9,1,1, 5.493, 10462.591, 545.257, 52886.943 25/05/02,07:41:29,16,08,1, 11.9,1,1, 5.493, 10462.572, 545.215, 52886.906 25/05/02,07:41:29,17,08,1, 11.9,1,1, 5.493, 10462.563, 545.174, 52886.936 25/05/02,07:41:29,18,08,1, 11.9,1,1, 5.493, 10462.563, 545.125, 52886.884 25/05/02,07:41:29,19,08,1, 11.9,1,1, 5.493, 10462.553, 545.076, 52886.871 25/05/02,07:41:30,00,08,1, 11.9,1,1, 5.490, 10462.548, 545.076, 52886.871 25/05/02,07:41:30,01,08,1, 11.9,1,1, 5.490, 10462.503, 545.000, 52886.869 25/05/02,07:41:30,02,08,1, 11.9,1,1, 5.490, 10462.456, 544.980, 52886.839 25/05/02,07:41:30,03,08,1, 11.9,1,1, 5.490, 10462.462, 544.922, 52886.792 25/05/02,07:41:30,04,08,1, 11.9,1,1, 5.490, 10462.446, 544.864, 52886.787 25/05/02,07:41:30,05,08,1, 11.9,1,1, 5.490, 10462.385, 544.875, 52886.738 25/05/02,07:41:30,06,08,1, 11.9,1,1, 5.490, 10462.380, 544.837, 52886.807 25/05/02,07:41:30,07,08,1, 11.9,1,1, 5.490, 10462.377, 544.753, 52886.762 25/05/02,07:41:30,08,08,1, 11.9,1,1, 5.490, 10462.340, 544.742, 52886.713 25/05/02,07:41:30,09,08,1, 11.9,1,1, 5.490, 10462.319, 544.699, 52886.796 25/05/02,07:41:30,10,08,1, 11.9,1,1, 5.490, 10462.296, 544.660, 52886.762 25/05/02,07:41:30,11,08,1, 11.9,1,1, 5.490, 10462.270, 544.620, 52886.720 25/05/02,07:41:30,12,08,1, 11.9,1,1, 5.490, 10462.249, 544.563, 52886.766 25/05/02,07:41:30,13,08,1, 11.9,1,1, 5.490, 10462.212, 544.512, 52886.726 25/05/02,07:41:30,14,08,1, 11.9,1,1, 5.490, 10462.184, 544.502, 52886.610 25/05/02,07:41:30,15,08,1, 11.9,1,1, 5.490, 10462.159, 544.484, 52886.690 25/05/02,07:41:30,16,08,1, 11.9,1,1, 5.490, 10462.126, 544.431, 52886.593 25/05/02,07:41:30,17,08,1, 11.9,1,1, 5.490, 10462.086, 544.401, 52886.655 25/05/02,07:41:30,18,08,1, 11.9,1,1, 5.490, 10462.064, 544.366, 52886.685 25/05/02,07:41:30,19,08,1, 11.9,1,1, 5.490, 10462.034, 544.352, 52886.708 25/05/02,07:41:31,00,09,1, 11.9,1,1, 5.494, 10462.030, 544.352, 52886.708 25/05/02,07:41:31,01,09,1, 11.9,1,1, 5.494, 10461.945, 544.293, 52886.679 25/05/02,07:41:31,02,09,1, 11.9,1,1, 5.494, 10461.948, 544.237, 52886.570 25/05/02,07:41:31,03,09,1, 11.9,1,1, 5.494, 10461.872, 544.209, 52886.592 25/05/02,07:41:31,04,09,1, 11.9,1,1, 5.494, 10461.894, 544.171, 52886.534 25/05/02,07:41:31,05,09,1, 11.9,1,1, 5.494, 10461.798, 544.144, 52886.508 25/05/02,07:41:31,06,09,1, 11.9,1,1, 5.494, 10461.780, 544.144, 52886.479 25/05/02,07:41:31,07,09,1, 11.9,1,1, 5.494, 10461.750, 544.081, 52886.481 25/05/02,07:41:31,08,09,1, 11.9,1,1, 5.494, 10461.703, 544.040, 52886.528 25/05/02,07:41:31,09,09,1, 11.9,1,1, 5.494, 10461.643, 543.991, 52886.477 25/05/02,07:41:31,10,09,1, 11.9,1,1, 5.494, 10461.636, 543.956, 52886.463 25/05/02,07:41:31,11,09,1, 11.9,1,1, 5.494, 10461.572, 543.917, 52886.502 25/05/02,07:41:31,12,09,1, 11.9,1,1, 5.494, 10461.505, 543.880, 52886.504 25/05/02,07:41:31,13,09,1, 11.9,1,1, 5.494, 10461.463, 543.884, 52886.556 25/05/02,07:41:31,14,09,1, 11.9,1,1, 5.494, 10461.442, 543.815, 52886.496 25/05/02,07:41:31,15,09,1, 11.9,1,1, 5.494, 10461.426, 543.777, 52886.389 25/05/02,07:41:31,16,09,1, 11.9,1,1, 5.494, 10461.378, 543.742, 52886.395 25/05/02,07:41:31,17,09,1, 11.9,1,1, 5.494, 10461.333, 543.740, 52886.429 25/05/02,07:41:31,18,09,1, 11.9,1,1, 5.494, 10461.293, 543.688, 52886.441 25/05/02,07:41:31,19,09,1, 11.9,1,1, 5.494, 10461.237, 543.624, 52886.381 25/05/02,07:41:32,00,09,1, 12.0,1,1, 5.491, 10461.229, 543.624, 52886.381 25/05/02,07:41:32,01,09,1, 12.0,1,1, 5.491, 10461.158, 543.580, 52886.424 25/05/02,07:41:32,02,09,1, 12.0,1,1, 5.491, 10461.113, 543.567, 52886.316 25/05/02,07:41:32,03,09,1, 12.0,1,1, 5.491, 10461.051, 543.527, 52886.308 25/05/02,07:41:32,04,09,1, 12.0,1,1, 5.491, 10461.010, 543.483, 52886.330 25/05/02,07:41:32,05,09,1, 12.0,1,1, 5.491, 10460.940, 543.464, 52886.317 25/05/02,07:41:32,06,09,1, 12.0,1,1, 5.491, 10460.891, 543.401, 52886.299 25/05/02,07:41:32,07,09,1, 12.0,1,1, 5.491, 10460.841, 543.395, 52886.348 25/05/02,07:41:32,08,09,1, 12.0,1,1, 5.491, 10460.799, 543.391, 52886.318 25/05/02,07:41:32,09,09,1, 12.0,1,1, 5.491, 10460.718, 543.343, 52886.268 25/05/02,07:41:32,10,09,1, 12.0,1,1, 5.491, 10460.676, 543.315, 52886.339 25/05/02,07:41:32,11,09,1, 12.0,1,1, 5.491, 10460.598, 543.293, 52886.335 25/05/02,07:41:32,12,09,1, 12.0,1,1, 5.491, 10460.514, 543.247, 52886.219 25/05/02,07:41:32,13,09,1, 12.0,1,1, 5.491, 10460.442, 543.249, 52886.237 25/05/02,07:41:32,14,09,1, 12.0,1,1, 5.491, 10460.406, 543.240, 52886.248 25/05/02,07:41:32,15,09,1, 12.0,1,1, 5.491, 10460.321, 543.176, 52886.275 25/05/02,07:41:32,16,09,1, 12.0,1,1, 5.491, 10460.239, 543.157, 52886.187 25/05/02,07:41:32,17,09,1, 12.0,1,1, 5.491, 10460.186, 543.140, 52886.182 25/05/02,07:41:32,18,09,1, 12.0,1,1, 5.491, 10460.115, 543.103, 52886.167 25/05/02,07:41:32,19,09,1, 12.0,1,1, 5.491, 10460.036, 543.090, 52886.216 25/05/02,07:41:33,00,08,1, 12.0,1,1, 5.495, 10460.027, 543.090, 52886.216 25/05/02,07:41:33,01,08,1, 12.0,1,1, 5.495, 10459.902, 543.050, 52886.225 25/05/02,07:41:33,02,08,1, 12.0,1,1, 5.495, 10459.827, 543.010, 52886.136 25/05/02,07:41:33,03,08,1, 12.0,1,1, 5.495, 10459.763, 542.988, 52886.138 25/05/02,07:41:33,04,08,1, 12.0,1,1, 5.495, 10459.692, 542.958, 52886.153 25/05/02,07:41:33,05,08,1, 12.0,1,1, 5.495, 10459.617, 542.963, 52886.116 25/05/02,07:41:33,06,08,1, 12.0,1,1, 5.495, 10459.544, 542.923, 52886.112 25/05/02,07:41:33,07,08,1, 12.0,1,1, 5.495, 10459.493, 542.892, 52886.090 25/05/02,07:41:33,08,08,1, 12.0,1,1, 5.495, 10459.387, 542.863, 52886.079 25/05/02,07:41:33,09,08,1, 12.0,1,1, 5.495, 10459.319, 542.829, 52886.092 25/05/02,07:41:33,10,08,1, 12.0,1,1, 5.495, 10459.247, 542.839, 52886.072 25/05/02,07:41:33,11,08,1, 12.0,1,1, 5.495, 10459.155, 542.799, 52886.153 25/05/02,07:41:33,12,08,1, 12.0,1,1, 5.495, 10459.085, 542.770, 52886.049 25/05/02,07:41:33,13,08,1, 12.0,1,1, 5.495, 10459.009, 542.737, 52886.019 25/05/02,07:41:33,14,08,1, 12.0,1,1, 5.495, 10458.907, 542.721, 52886.027 25/05/02,07:41:33,15,08,1, 12.0,1,1, 5.495, 10458.846, 542.721, 52886.037 25/05/02,07:41:33,16,08,1, 12.0,1,1, 5.495, 10458.762, 542.694, 52886.046 25/05/02,07:41:33,17,08,1, 12.0,1,1, 5.495, 10458.719, 542.678, 52886.011 25/05/02,07:41:33,18,08,1, 12.0,1,1, 5.495, 10458.612, 542.654, 52886.090 25/05/02,07:41:33,19,08,1, 12.0,1,1, 5.495, 10458.550, 542.616, 52886.036 25/05/02,07:41:34,00,09,1, 11.9,1,1, 5.495, 10458.542, 542.616, 52886.036 25/05/02,07:41:34,01,09,1, 11.9,1,1, 5.495, 10458.387, 542.590, 52886.069 25/05/02,07:41:34,02,09,1, 11.9,1,1, 5.495, 10458.319, 542.539, 52885.944 25/05/02,07:41:34,03,09,1, 11.9,1,1, 5.495, 10458.235, 542.538, 52885.977 25/05/02,07:41:34,04,09,1, 11.9,1,1, 5.495, 10458.158, 542.500, 52886.012 25/05/02,07:41:34,05,09,1, 11.9,1,1, 5.495, 10458.074, 542.468, 52885.943 25/05/02,07:41:34,06,09,1, 11.9,1,1, 5.495, 10457.988, 542.448, 52885.998 25/05/02,07:41:34,07,09,1, 11.9,1,1, 5.495, 10457.891, 542.431, 52886.011 25/05/02,07:41:34,08,09,1, 11.9,1,1, 5.495, 10457.813, 542.390, 52886.001 25/05/02,07:41:34,09,09,1, 11.9,1,1, 5.495, 10457.730, 542.390, 52885.866 25/05/02,07:41:34,10,09,1, 11.9,1,1, 5.495, 10457.639, 542.379, 52885.971 25/05/02,07:41:34,11,09,1, 11.9,1,1, 5.495, 10457.571, 542.376, 52885.926 25/05/02,07:41:34,12,09,1, 11.9,1,1, 5.495, 10457.469, 542.341, 52885.949 25/05/02,07:41:34,13,09,1, 11.9,1,1, 5.495, 10457.423, 542.303, 52885.889 25/05/02,07:41:34,14,09,1, 11.9,1,1, 5.495, 10457.321, 542.281, 52885.889 25/05/02,07:41:34,15,09,1, 11.9,1,1, 5.495, 10457.221, 542.283, 52885.945 25/05/02,07:41:34,16,09,1, 11.9,1,1, 5.495, 10457.140, 542.238, 52885.835 25/05/02,07:41:34,17,09,1, 11.9,1,1, 5.495, 10457.051, 542.208, 52885.888 25/05/02,07:41:34,18,09,1, 11.9,1,1, 5.495, 10456.979, 542.191, 52885.919 25/05/02,07:41:34,19,09,1, 11.9,1,1, 5.495, 10456.897, 542.148, 52885.894 25/05/02,07:41:35,00,09,1, 11.9,1,1, 5.492, 10456.890, 542.148, 52885.894 25/05/02,07:41:35,01,09,1, 11.9,1,1, 5.492, 10456.741, 542.093, 52885.895 25/05/02,07:41:35,02,09,1, 11.9,1,1, 5.492, 10456.655, 542.019, 52885.798 25/05/02,07:41:35,03,09,1, 11.9,1,1, 5.492, 10456.577, 542.041, 52885.835 25/05/02,07:41:35,04,09,1, 11.9,1,1, 5.492, 10456.485, 541.995, 52885.860 25/05/02,07:41:35,05,09,1, 11.9,1,1, 5.492, 10456.395, 541.975, 52885.851 25/05/02,07:41:35,06,09,1, 11.9,1,1, 5.492, 10456.314, 541.972, 52885.861 25/05/02,07:41:35,07,09,1, 11.9,1,1, 5.492, 10456.241, 541.923, 52885.820 25/05/02,07:41:35,08,09,1, 11.9,1,1, 5.492, 10456.180, 541.881, 52885.797 25/05/02,07:41:35,09,09,1, 11.9,1,1, 5.492, 10456.082, 541.855, 52885.752 25/05/02,07:41:35,10,09,1, 11.9,1,1, 5.492, 10456.001, 541.828, 52885.856 25/05/02,07:41:35,11,09,1, 11.9,1,1, 5.492, 10455.891, 541.797, 52885.750 25/05/02,07:41:35,12,09,1, 11.9,1,1, 5.492, 10455.832, 541.775, 52885.723 25/05/02,07:41:35,13,09,1, 11.9,1,1, 5.492, 10455.756, 541.736, 52885.782 25/05/02,07:41:35,14,09,1, 11.9,1,1, 5.492, 10455.671, 541.727, 52885.752 25/05/02,07:41:35,15,09,1, 11.9,1,1, 5.492, 10455.591, 541.687, 52885.720 25/05/02,07:41:35,16,09,1, 11.9,1,1, 5.492, 10455.499, 541.648, 52885.720 25/05/02,07:41:35,17,09,1, 11.9,1,1, 5.492, 10455.439, 541.603, 52885.785 25/05/02,07:41:35,18,09,1, 11.9,1,1, 5.492, 10455.358, 541.581, 52885.706 25/05/02,07:41:35,19,09,1, 11.9,1,1, 5.492, 10455.272, 541.547, 52885.705 25/05/02,07:41:36,00,09,1, 12.0,1,1, 5.493, 10455.271, 541.547, 52885.705 25/05/02,07:41:36,01,09,1, 12.0,1,1, 5.493, 10455.094, 541.490, 52885.759 25/05/02,07:41:36,02,09,1, 12.0,1,1, 5.493, 10455.024, 541.477, 52885.724 25/05/02,07:41:36,03,09,1, 12.0,1,1, 5.493, 10454.939, 541.434, 52885.720 25/05/02,07:41:36,04,09,1, 12.0,1,1, 5.493, 10454.869, 541.409, 52885.666 25/05/02,07:41:36,05,09,1, 12.0,1,1, 5.493, 10454.795, 541.363, 52885.665 25/05/02,07:41:36,06,09,1, 12.0,1,1, 5.493, 10454.687, 541.361, 52885.652 25/05/02,07:41:36,07,09,1, 12.0,1,1, 5.493, 10454.637, 541.334, 52885.623 25/05/02,07:41:36,08,09,1, 12.0,1,1, 5.493, 10454.538, 541.283, 52885.729 25/05/02,07:41:36,09,09,1, 12.0,1,1, 5.493, 10454.462, 541.294, 52885.737 25/05/02,07:41:36,10,09,1, 12.0,1,1, 5.493, 10454.384, 541.242, 52885.616 25/05/02,07:41:36,11,09,1, 12.0,1,1, 5.493, 10454.322, 541.223, 52885.677 25/05/02,07:41:36,12,09,1, 12.0,1,1, 5.493, 10454.223, 541.194, 52885.588 25/05/02,07:41:36,13,09,1, 12.0,1,1, 5.493, 10454.156, 541.180, 52885.610 25/05/02,07:41:36,14,09,1, 12.0,1,1, 5.493, 10454.104, 541.146, 52885.667 25/05/02,07:41:36,15,09,1, 12.0,1,1, 5.493, 10453.992, 541.096, 52885.587 25/05/02,07:41:36,16,09,1, 12.0,1,1, 5.493, 10453.908, 541.112, 52885.631 25/05/02,07:41:36,17,09,1, 12.0,1,1, 5.493, 10453.834, 541.046, 52885.590 25/05/02,07:41:36,18,09,1, 12.0,1,1, 5.493, 10453.739, 541.015, 52885.599 25/05/02,07:41:36,19,09,1, 12.0,1,1, 5.493, 10453.671, 540.996, 52885.620 25/05/02,07:41:37,00,09,1, 11.9,1,1, 5.495, 10453.669, 540.996, 52885.620 25/05/02,07:41:37,01,09,1, 11.9,1,1, 5.495, 10453.507, 540.936, 52885.586 25/05/02,07:41:37,02,09,1, 11.9,1,1, 5.495, 10453.437, 540.932, 52885.587 25/05/02,07:41:37,03,09,1, 11.9,1,1, 5.495, 10453.332, 540.884, 52885.588 25/05/02,07:41:37,04,09,1, 11.9,1,1, 5.495, 10453.275, 540.899, 52885.661 25/05/02,07:41:37,05,09,1, 11.9,1,1, 5.495, 10453.191, 540.840, 52885.525 25/05/02,07:41:37,06,09,1, 11.9,1,1, 5.495, 10453.141, 540.829, 52885.634 25/05/02,07:41:37,07,09,1, 11.9,1,1, 5.495, 10453.048, 540.789, 52885.606 25/05/02,07:41:37,08,09,1, 11.9,1,1, 5.495, 10452.985, 540.775, 52885.538 25/05/02,07:41:37,09,09,1, 11.9,1,1, 5.495, 10452.896, 540.736, 52885.555 25/05/02,07:41:37,10,09,1, 11.9,1,1, 5.495, 10452.812, 540.720, 52885.535 25/05/02,07:41:37,11,09,1, 11.9,1,1, 5.495, 10452.759, 540.685, 52885.521 25/05/02,07:41:37,12,09,1, 11.9,1,1, 5.495, 10452.688, 540.670, 52885.559 25/05/02,07:41:37,13,09,1, 11.9,1,1, 5.495, 10452.621, 540.625, 52885.524 25/05/02,07:41:37,14,09,1, 11.9,1,1, 5.495, 10452.538, 540.604, 52885.568 25/05/02,07:41:37,15,09,1, 11.9,1,1, 5.495, 10452.468, 540.580, 52885.536 25/05/02,07:41:37,16,09,1, 11.9,1,1, 5.495, 10452.392, 540.564, 52885.595 25/05/02,07:41:37,17,09,1, 11.9,1,1, 5.495, 10452.332, 540.531, 52885.555 25/05/02,07:41:37,18,09,1, 11.9,1,1, 5.495, 10452.262, 540.503, 52885.510 25/05/02,07:41:37,19,09,1, 11.9,1,1, 5.495, 10452.175, 540.479, 52885.519 25/05/02,07:41:38,00,09,1, 11.9,1,1, 5.498, 10452.167, 540.479, 52885.519 25/05/02,07:41:38,01,09,1, 11.9,1,1, 5.498, 10452.015, 540.408, 52885.347 25/05/02,07:41:38,02,09,1, 11.9,1,1, 5.498, 10451.988, 540.392, 52885.599 25/05/02,07:41:38,03,09,1, 11.9,1,1, 5.498, 10451.926, 540.354, 52885.613 25/05/02,07:41:38,04,09,1, 11.9,1,1, 5.498, 10451.856, 540.327, 52885.550 25/05/02,07:41:38,05,09,1, 11.9,1,1, 5.498, 10451.799, 540.298, 52885.566 25/05/02,07:41:38,06,09,1, 11.9,1,1, 5.498, 10451.730, 540.271, 52885.520 25/05/02,07:41:38,07,09,1, 11.9,1,1, 5.498, 10451.649, 540.271, 52885.467 25/05/02,07:41:38,08,09,1, 11.9,1,1, 5.498, 10451.578, 540.228, 52885.454 25/05/02,07:41:38,09,09,1, 11.9,1,1, 5.498, 10451.548, 540.180, 52885.511 25/05/02,07:41:38,10,09,1, 11.9,1,1, 5.498, 10451.465, 540.183, 52885.500 25/05/02,07:41:38,11,09,1, 11.9,1,1, 5.498, 10451.409, 540.124, 52885.458 25/05/02,07:41:38,12,09,1, 11.9,1,1, 5.498, 10451.308, 540.103, 52885.464 25/05/02,07:41:38,13,09,1, 11.9,1,1, 5.498, 10451.289, 540.111, 52885.565 25/05/02,07:41:38,14,09,1, 11.9,1,1, 5.498, 10451.218, 540.046, 52885.512 25/05/02,07:41:38,15,09,1, 11.9,1,1, 5.498, 10451.140, 540.040, 52885.531 25/05/02,07:41:38,16,09,1, 11.9,1,1, 5.498, 10451.079, 540.000, 52885.466 25/05/02,07:41:38,17,09,1, 11.9,1,1, 5.498, 10451.003, 540.008, 52885.482 25/05/02,07:41:38,18,09,1, 11.9,1,1, 5.498, 10450.930, 539.956, 52885.541 25/05/02,07:41:38,19,09,1, 11.9,1,1, 5.498, 10450.881, 539.929, 52885.625 25/05/02,07:41:39,00,09,1, 11.8,1,1, 5.495, 10450.873, 539.929, 52885.625 25/05/02,07:41:39,01,09,1, 11.8,1,1, 5.495, 10450.777, 539.891, 52885.530 25/05/02,07:41:39,02,09,1, 11.8,1,1, 5.495, 10450.708, 539.869, 52885.496 25/05/02,07:41:39,03,09,1, 11.8,1,1, 5.495, 10450.653, 539.860, 52885.484 25/05/02,07:41:39,04,09,1, 11.8,1,1, 5.495, 10450.615, 539.832, 52885.486 25/05/02,07:41:39,05,09,1, 11.8,1,1, 5.495, 10450.541, 539.798, 52885.484 25/05/02,07:41:39,06,09,1, 11.8,1,1, 5.495, 10450.468, 539.786, 52885.524 25/05/02,07:41:39,07,09,1, 11.8,1,1, 5.495, 10450.416, 539.745, 52885.444 25/05/02,07:41:39,08,09,1, 11.8,1,1, 5.495, 10450.355, 539.736, 52885.440 25/05/02,07:41:39,09,09,1, 11.8,1,1, 5.495, 10450.326, 539.727, 52885.488 25/05/02,07:41:39,10,09,1, 11.8,1,1, 5.495, 10450.270, 539.699, 52885.426 25/05/02,07:41:39,11,09,1, 11.8,1,1, 5.495, 10450.196, 539.685, 52885.404 25/05/02,07:41:39,12,09,1, 11.8,1,1, 5.495, 10450.157, 539.654, 52885.474 25/05/02,07:41:39,13,09,1, 11.8,1,1, 5.495, 10450.114, 539.656, 52885.412 25/05/02,07:41:39,14,09,1, 11.8,1,1, 5.495, 10450.045, 539.618, 52885.404 25/05/02,07:41:39,15,09,1, 11.8,1,1, 5.495, 10450.007, 539.622, 52885.424 25/05/02,07:41:39,16,09,1, 11.8,1,1, 5.495, 10449.923, 539.607, 52885.390 25/05/02,07:41:39,17,09,1, 11.8,1,1, 5.495, 10449.856, 539.584, 52885.493 25/05/02,07:41:39,18,09,1, 11.8,1,1, 5.495, 10449.842, 539.566, 52885.437 25/05/02,07:41:39,19,09,1, 11.8,1,1, 5.495, 10449.775, 539.524, 52885.479 25/05/02,07:41:40,00,09,1, 11.9,1,1, 5.496, 10449.772, 539.524, 52885.479 25/05/02,07:41:40,01,09,1, 11.9,1,1, 5.496, 10449.683, 539.487, 52885.463 25/05/02,07:41:40,02,09,1, 11.9,1,1, 5.496, 10449.635, 539.497, 52885.475 25/05/02,07:41:40,03,09,1, 11.9,1,1, 5.496, 10449.551, 539.447, 52885.506 25/05/02,07:41:40,04,09,1, 11.9,1,1, 5.496, 10449.527, 539.417, 52885.451 25/05/02,07:41:40,05,09,1, 11.9,1,1, 5.496, 10449.447, 539.409, 52885.467 25/05/02,07:41:40,06,09,1, 11.9,1,1, 5.496, 10449.408, 539.409, 52885.469 25/05/02,07:41:40,07,09,1, 11.9,1,1, 5.496, 10449.355, 539.380, 52885.458 25/05/02,07:41:40,08,09,1, 11.9,1,1, 5.496, 10449.290, 539.331, 52885.416 25/05/02,07:41:40,09,09,1, 11.9,1,1, 5.496, 10449.233, 539.319, 52885.431 25/05/02,07:41:40,10,09,1, 11.9,1,1, 5.496, 10449.165, 539.317, 52885.442 25/05/02,07:41:40,11,09,1, 11.9,1,1, 5.496, 10449.116, 539.313, 52885.463 25/05/02,07:41:40,12,09,1, 11.9,1,1, 5.496, 10449.093, 539.276, 52885.445 25/05/02,07:41:40,13,09,1, 11.9,1,1, 5.496, 10449.022, 539.275, 52885.415 25/05/02,07:41:40,14,09,1, 11.9,1,1, 5.496, 10448.972, 539.248, 52885.398 25/05/02,07:41:40,15,09,1, 11.9,1,1, 5.496, 10448.942, 539.243, 52885.513 25/05/02,07:41:40,16,09,1, 11.9,1,1, 5.496, 10448.879, 539.220, 52885.431 25/05/02,07:41:40,17,09,1, 11.9,1,1, 5.496, 10448.843, 539.195, 52885.409 25/05/02,07:41:40,18,09,1, 11.9,1,1, 5.496, 10448.778, 539.189, 52885.488 25/05/02,07:41:40,19,09,1, 11.9,1,1, 5.496, 10448.767, 539.160, 52885.483 25/05/02,07:41:41,00,07,1, 12.0,1,1, 5.494, 10448.762, 539.160, 52885.483 25/05/02,07:41:41,01,07,1, 12.0,1,1, 5.494, 10448.654, 539.149, 52885.408 25/05/02,07:41:41,02,07,1, 12.0,1,1, 5.494, 10448.590, 539.147, 52885.468 25/05/02,07:41:41,03,07,1, 12.0,1,1, 5.494, 10448.558, 539.103, 52885.434 25/05/02,07:41:41,04,07,1, 12.0,1,1, 5.494, 10448.496, 539.105, 52885.404 25/05/02,07:41:41,05,07,1, 12.0,1,1, 5.494, 10448.441, 539.081, 52885.432 25/05/02,07:41:41,06,07,1, 12.0,1,1, 5.494, 10448.393, 539.059, 52885.453 25/05/02,07:41:41,07,07,1, 12.0,1,1, 5.494, 10448.360, 539.062, 52885.430 25/05/02,07:41:41,08,07,1, 12.0,1,1, 5.494, 10448.303, 539.036, 52885.449 25/05/02,07:41:41,09,07,1, 12.0,1,1, 5.494, 10448.244, 539.018, 52885.476 25/05/02,07:41:41,10,07,1, 12.0,1,1, 5.494, 10448.199, 539.012, 52885.413 25/05/02,07:41:41,11,07,1, 12.0,1,1, 5.494, 10448.162, 538.981, 52885.507 25/05/02,07:41:41,12,07,1, 12.0,1,1, 5.494, 10448.085, 538.957, 52885.475 25/05/02,07:41:41,13,07,1, 12.0,1,1, 5.494, 10448.005, 538.954, 52885.499 25/05/02,07:41:41,14,07,1, 12.0,1,1, 5.494, 10447.973, 538.912, 52885.513 25/05/02,07:41:41,15,07,1, 12.0,1,1, 5.494, 10447.919, 538.915, 52885.474 25/05/02,07:41:41,16,07,1, 12.0,1,1, 5.494, 10447.851, 538.895, 52885.472 25/05/02,07:41:41,17,07,1, 12.0,1,1, 5.494, 10447.781, 538.885, 52885.477 25/05/02,07:41:41,18,07,1, 12.0,1,1, 5.494, 10447.754, 538.846, 52885.408 25/05/02,07:41:41,19,07,1, 12.0,1,1, 5.494, 10447.693, 538.833, 52885.444 25/05/02,07:41:42,00,09,1, 12.0,1,1, 5.495, 10447.686, 538.833, 52885.444 25/05/02,07:41:42,01,09,1, 12.0,1,1, 5.495, 10447.593, 538.819, 52885.435 25/05/02,07:41:42,02,09,1, 12.0,1,1, 5.495, 10447.536, 538.786, 52885.499 25/05/02,07:41:42,03,09,1, 12.0,1,1, 5.495, 10447.446, 538.773, 52885.507 25/05/02,07:41:42,04,09,1, 12.0,1,1, 5.495, 10447.425, 538.783, 52885.492 25/05/02,07:41:42,05,09,1, 12.0,1,1, 5.495, 10447.353, 538.762, 52885.418 25/05/02,07:41:42,06,09,1, 12.0,1,1, 5.495, 10447.276, 538.727, 52885.474 25/05/02,07:41:42,07,09,1, 12.0,1,1, 5.495, 10447.227, 538.691, 52885.413 25/05/02,07:41:42,08,09,1, 12.0,1,1, 5.495, 10447.145, 538.682, 52885.468 25/05/02,07:41:42,09,09,1, 12.0,1,1, 5.495, 10447.114, 538.666, 52885.481 25/05/02,07:41:42,10,09,1, 12.0,1,1, 5.495, 10447.039, 538.664, 52885.469 25/05/02,07:41:42,11,09,1, 12.0,1,1, 5.495, 10446.974, 538.611, 52885.428 25/05/02,07:41:42,12,09,1, 12.0,1,1, 5.495, 10446.949, 538.609, 52885.394 25/05/02,07:41:42,13,09,1, 12.0,1,1, 5.495, 10446.857, 538.593, 52885.434 25/05/02,07:41:42,14,09,1, 12.0,1,1, 5.495, 10446.800, 538.568, 52885.434 25/05/02,07:41:42,15,09,1, 12.0,1,1, 5.495, 10446.752, 538.551, 52885.421 25/05/02,07:41:42,16,09,1, 12.0,1,1, 5.495, 10446.671, 538.545, 52885.473 25/05/02,07:41:42,17,09,1, 12.0,1,1, 5.495, 10446.615, 538.516, 52885.393 25/05/02,07:41:42,18,09,1, 12.0,1,1, 5.495, 10446.563, 538.499, 52885.418 25/05/02,07:41:42,19,09,1, 12.0,1,1, 5.495, 10446.514, 538.483, 52885.454 25/05/02,07:41:43,00,10,1, 11.9,1,1, 5.497, 10446.509, 538.483, 52885.454 25/05/02,07:41:43,01,10,1, 11.9,1,1, 5.497, 10446.371, 538.472, 52885.382 25/05/02,07:41:43,02,10,1, 11.9,1,1, 5.497, 10446.320, 538.454, 52885.423 25/05/02,07:41:43,03,10,1, 11.9,1,1, 5.497, 10446.254, 538.420, 52885.423 25/05/02,07:41:43,04,10,1, 11.9,1,1, 5.497, 10446.216, 538.399, 52885.435 25/05/02,07:41:43,05,10,1, 11.9,1,1, 5.497, 10446.155, 538.415, 52885.465 25/05/02,07:41:43,06,10,1, 11.9,1,1, 5.497, 10446.103, 538.374, 52885.440 25/05/02,07:41:43,07,10,1, 11.9,1,1, 5.497, 10446.027, 538.381, 52885.439 25/05/02,07:41:43,08,10,1, 11.9,1,1, 5.497, 10445.949, 538.358, 52885.480 25/05/02,07:41:43,09,10,1, 11.9,1,1, 5.497, 10445.911, 538.334, 52885.450 25/05/02,07:41:43,10,10,1, 11.9,1,1, 5.497, 10445.837, 538.310, 52885.402 25/05/02,07:41:43,11,10,1, 11.9,1,1, 5.497, 10445.802, 538.294, 52885.397 25/05/02,07:41:43,12,10,1, 11.9,1,1, 5.497, 10445.763, 538.283, 52885.405 25/05/02,07:41:43,13,10,1, 11.9,1,1, 5.497, 10445.659, 538.278, 52885.457 25/05/02,07:41:43,14,10,1, 11.9,1,1, 5.497, 10445.631, 538.249, 52885.529 25/05/02,07:41:43,15,10,1, 11.9,1,1, 5.497, 10445.588, 538.262, 52885.528 25/05/02,07:41:43,16,10,1, 11.9,1,1, 5.497, 10445.511, 538.223, 52885.525 25/05/02,07:41:43,17,10,1, 11.9,1,1, 5.497, 10445.448, 538.218, 52885.301 25/05/02,07:41:43,18,10,1, 11.9,1,1, 5.497, 10445.419, 538.193, 52885.507 25/05/02,07:41:43,19,10,1, 11.9,1,1, 5.497, 10445.376, 538.176, 52885.445 25/05/02,07:41:44,00,10,1, 11.9,1,1, 5.497, 10445.374, 538.176, 52885.445 25/05/02,07:41:44,01,10,1, 11.9,1,1, 5.497, 10445.281, 538.153, 52885.547 25/05/02,07:41:44,02,10,1, 11.9,1,1, 5.497, 10445.223, 538.150, 52885.579 25/05/02,07:41:44,03,10,1, 11.9,1,1, 5.497, 10445.152, 538.118, 52885.506 25/05/02,07:41:44,04,10,1, 11.9,1,1, 5.497, 10445.099, 538.121, 52885.545 25/05/02,07:41:44,05,10,1, 11.9,1,1, 5.497, 10445.049, 538.098, 52885.579 25/05/02,07:41:44,06,10,1, 11.9,1,1, 5.497, 10445.020, 538.087, 52885.572 25/05/02,07:41:44,07,10,1, 11.9,1,1, 5.497, 10444.985, 538.065, 52885.489 25/05/02,07:41:44,08,10,1, 11.9,1,1, 5.497, 10444.942, 538.054, 52885.412 25/05/02,07:41:44,09,10,1, 11.9,1,1, 5.497, 10444.848, 538.046, 52885.576 25/05/02,07:41:44,10,10,1, 11.9,1,1, 5.497, 10444.849, 538.020, 52885.557 25/05/02,07:41:44,11,10,1, 11.9,1,1, 5.497, 10444.803, 538.026, 52885.555 25/05/02,07:41:44,12,10,1, 11.9,1,1, 5.497, 10444.740, 537.995, 52885.592 25/05/02,07:41:44,13,10,1, 11.9,1,1, 5.497, 10444.749, 537.998, 52885.612 25/05/02,07:41:44,14,10,1, 11.9,1,1, 5.497, 10444.693, 537.983, 52885.564 25/05/02,07:41:44,15,10,1, 11.9,1,1, 5.497, 10444.661, 537.963, 52885.574 25/05/02,07:41:44,16,10,1, 11.9,1,1, 5.497, 10444.620, 537.955, 52885.630 25/05/02,07:41:44,17,10,1, 11.9,1,1, 5.497, 10444.591, 537.920, 52885.693 25/05/02,07:41:44,18,10,1, 11.9,1,1, 5.497, 10444.546, 537.936, 52885.657 25/05/02,07:41:44,19,10,1, 11.9,1,1, 5.497, 10444.540, 537.942, 52885.681 25/05/02,07:41:45,00,08,1, 11.8,1,1, 5.495, 10444.540, 537.942, 52885.681 25/05/02,07:41:45,01,08,1, 11.8,1,1, 5.495, 10444.455, 537.903, 52885.730 25/05/02,07:41:45,02,08,1, 11.8,1,1, 5.495, 10444.450, 537.898, 52885.649 25/05/02,07:41:45,03,08,1, 11.8,1,1, 5.495, 10444.404, 537.907, 52885.718 25/05/02,07:41:45,04,08,1, 11.8,1,1, 5.495, 10444.389, 537.873, 52885.699 25/05/02,07:41:45,05,08,1, 11.8,1,1, 5.495, 10444.363, 537.830, 52885.642 25/05/02,07:41:45,06,08,1, 11.8,1,1, 5.495, 10444.348, 537.849, 52885.729 25/05/02,07:41:45,07,08,1, 11.8,1,1, 5.495, 10444.323, 537.821, 52885.646 25/05/02,07:41:45,08,08,1, 11.8,1,1, 5.495, 10444.308, 537.828, 52885.769 25/05/02,07:41:45,09,08,1, 11.8,1,1, 5.495, 10444.264, 537.826, 52885.708 25/05/02,07:41:45,10,08,1, 11.8,1,1, 5.495, 10444.272, 537.787, 52885.716 25/05/02,07:41:45,11,08,1, 11.8,1,1, 5.495, 10444.244, 537.800, 52885.810 25/05/02,07:41:45,12,08,1, 11.8,1,1, 5.495, 10444.201, 537.800, 52885.746 25/05/02,07:41:45,13,08,1, 11.8,1,1, 5.495, 10444.216, 537.791, 52885.750 25/05/02,07:41:45,14,08,1, 11.8,1,1, 5.495, 10444.206, 537.809, 52885.629 25/05/02,07:41:45,15,08,1, 11.8,1,1, 5.495, 10444.177, 537.772, 52885.774 25/05/02,07:41:45,16,08,1, 11.8,1,1, 5.495, 10444.167, 537.776, 52885.814 25/05/02,07:41:45,17,08,1, 11.8,1,1, 5.495, 10444.136, 537.766, 52885.777 25/05/02,07:41:45,18,08,1, 11.8,1,1, 5.495, 10444.101, 537.773, 52885.821 25/05/02,07:41:45,19,08,1, 11.8,1,1, 5.495, 10444.096, 537.773, 52885.881 25/05/02,07:41:46,00,10,1, 11.9,1,1, 5.501, 10444.089, 537.773, 52885.881 25/05/02,07:41:46,01,10,1, 11.9,1,1, 5.501, 10444.080, 537.747, 52885.925 25/05/02,07:41:46,02,10,1, 11.9,1,1, 5.501, 10444.037, 537.757, 52885.940 25/05/02,07:41:46,03,10,1, 11.9,1,1, 5.501, 10444.017, 537.760, 52885.938 25/05/02,07:41:46,04,10,1, 11.9,1,1, 5.501, 10443.999, 537.753, 52885.925 25/05/02,07:41:46,05,10,1, 11.9,1,1, 5.501, 10443.993, 537.726, 52885.940 25/05/02,07:41:46,06,10,1, 11.9,1,1, 5.501, 10443.979, 537.746, 52885.937 25/05/02,07:41:46,07,10,1, 11.9,1,1, 5.501, 10444.000, 537.778, 52885.972 25/05/02,07:41:46,08,10,1, 11.9,1,1, 5.501, 10443.971, 537.753, 52885.919 25/05/02,07:41:46,09,10,1, 11.9,1,1, 5.501, 10443.938, 537.752, 52885.975 25/05/02,07:41:46,10,10,1, 11.9,1,1, 5.501, 10443.947, 537.754, 52885.997 25/05/02,07:41:46,11,10,1, 11.9,1,1, 5.501, 10443.939, 537.767, 52885.970 25/05/02,07:41:46,12,10,1, 11.9,1,1, 5.501, 10443.923, 537.758, 52886.020 25/05/02,07:41:46,13,10,1, 11.9,1,1, 5.501, 10443.947, 537.788, 52886.062 25/05/02,07:41:46,14,10,1, 11.9,1,1, 5.501, 10443.934, 537.780, 52886.057 25/05/02,07:41:46,15,10,1, 11.9,1,1, 5.501, 10443.913, 537.776, 52886.009 25/05/02,07:41:46,16,10,1, 11.9,1,1, 5.501, 10443.925, 537.786, 52886.101 25/05/02,07:41:46,17,10,1, 11.9,1,1, 5.501, 10443.964, 537.783, 52886.063 25/05/02,07:41:46,18,10,1, 11.9,1,1, 5.501, 10443.919, 537.786, 52886.071 25/05/02,07:41:46,19,10,1, 11.9,1,1, 5.501, 10443.938, 537.801, 52886.124 25/05/02,07:41:47,00,09,1, 11.9,1,1, 5.494, 10443.931, 537.801, 52886.124 25/05/02,07:41:47,01,09,1, 11.9,1,1, 5.494, 10443.945, 537.796, 52886.185 25/05/02,07:41:47,02,09,1, 11.9,1,1, 5.494, 10443.969, 537.800, 52886.182 25/05/02,07:41:47,03,09,1, 11.9,1,1, 5.494, 10443.968, 537.807, 52886.289 25/05/02,07:41:47,04,09,1, 11.9,1,1, 5.494, 10443.958, 537.823, 52886.259 25/05/02,07:41:47,05,09,1, 11.9,1,1, 5.494, 10443.969, 537.800, 52886.294 25/05/02,07:41:47,06,09,1, 11.9,1,1, 5.494, 10444.010, 537.807, 52886.171 25/05/02,07:41:47,07,09,1, 11.9,1,1, 5.494, 10444.002, 537.826, 52886.247 25/05/02,07:41:47,08,09,1, 11.9,1,1, 5.494, 10444.011, 537.804, 52886.292 25/05/02,07:41:47,09,09,1, 11.9,1,1, 5.494, 10443.998, 537.823, 52886.251 25/05/02,07:41:47,10,09,1, 11.9,1,1, 5.494, 10444.009, 537.802, 52886.272 25/05/02,07:41:47,11,09,1, 11.9,1,1, 5.494, 10444.009, 537.818, 52886.292 25/05/02,07:41:47,12,09,1, 11.9,1,1, 5.494, 10444.021, 537.844, 52886.291 25/05/02,07:41:47,13,09,1, 11.9,1,1, 5.494, 10444.003, 537.815, 52886.293 25/05/02,07:41:47,14,09,1, 11.9,1,1, 5.494, 10444.004, 537.831, 52886.391 25/05/02,07:41:47,15,09,1, 11.9,1,1, 5.494, 10444.005, 537.813, 52886.357 25/05/02,07:41:47,16,09,1, 11.9,1,1, 5.494, 10444.022, 537.814, 52886.331 25/05/02,07:41:47,17,09,1, 11.9,1,1, 5.494, 10444.029, 537.819, 52886.424 25/05/02,07:41:47,18,09,1, 11.9,1,1, 5.494, 10444.047, 537.806, 52886.470 25/05/02,07:41:47,19,09,1, 11.9,1,1, 5.494, 10444.022, 537.813, 52886.395 25/05/02,07:41:48,00,10,1, 11.9,1,1, 5.496, 10444.014, 537.813, 52886.395 25/05/02,07:41:48,01,10,1, 11.9,1,1, 5.496, 10444.049, 537.824, 52886.474 25/05/02,07:41:48,02,10,1, 11.9,1,1, 5.496, 10444.050, 537.809, 52886.404 25/05/02,07:41:48,03,10,1, 11.9,1,1, 5.496, 10444.044, 537.825, 52886.423 25/05/02,07:41:48,04,10,1, 11.9,1,1, 5.496, 10444.033, 537.820, 52886.492 25/05/02,07:41:48,05,10,1, 11.9,1,1, 5.496, 10444.069, 537.829, 52886.514 25/05/02,07:41:48,06,10,1, 11.9,1,1, 5.496, 10444.071, 537.829, 52886.545 25/05/02,07:41:48,07,10,1, 11.9,1,1, 5.496, 10444.090, 537.835, 52886.533 25/05/02,07:41:48,08,10,1, 11.9,1,1, 5.496, 10444.074, 537.850, 52886.478 25/05/02,07:41:48,09,10,1, 11.9,1,1, 5.496, 10444.099, 537.814, 52886.533 25/05/02,07:41:48,10,10,1, 11.9,1,1, 5.496, 10444.109, 537.824, 52886.491 25/05/02,07:41:48,11,10,1, 11.9,1,1, 5.496, 10444.102, 537.841, 52886.539 25/05/02,07:41:48,12,10,1, 11.9,1,1, 5.496, 10444.140, 537.831, 52886.514 25/05/02,07:41:48,13,10,1, 11.9,1,1, 5.496, 10444.131, 537.831, 52886.557 25/05/02,07:41:48,14,10,1, 11.9,1,1, 5.496, 10444.130, 537.856, 52886.582 25/05/02,07:41:48,15,10,1, 11.9,1,1, 5.496, 10444.156, 537.848, 52886.560 25/05/02,07:41:48,16,10,1, 11.9,1,1, 5.496, 10444.162, 537.855, 52886.641 25/05/02,07:41:48,17,10,1, 11.9,1,1, 5.496, 10444.173, 537.875, 52886.678 25/05/02,07:41:48,18,10,1, 11.9,1,1, 5.496, 10444.213, 537.854, 52886.593 25/05/02,07:41:48,19,10,1, 11.9,1,1, 5.496, 10444.228, 537.854, 52886.678 25/05/02,07:41:49,00,11,1, 11.9,1,1, 5.494, 10444.223, 537.854, 52886.678 25/05/02,07:41:49,01,11,1, 11.9,1,1, 5.494, 10444.247, 537.834, 52886.667 25/05/02,07:41:49,02,11,1, 11.9,1,1, 5.494, 10444.309, 537.842, 52886.710 25/05/02,07:41:49,03,11,1, 11.9,1,1, 5.494, 10444.323, 537.864, 52886.744 25/05/02,07:41:49,04,11,1, 11.9,1,1, 5.494, 10444.332, 537.862, 52886.689 25/05/02,07:41:49,05,11,1, 11.9,1,1, 5.494, 10444.373, 537.878, 52886.735 25/05/02,07:41:49,06,11,1, 11.9,1,1, 5.494, 10444.400, 537.882, 52886.746 25/05/02,07:41:49,07,11,1, 11.9,1,1, 5.494, 10444.389, 537.875, 52886.800 25/05/02,07:41:49,08,11,1, 11.9,1,1, 5.494, 10444.444, 537.871, 52886.766 25/05/02,07:41:49,09,11,1, 11.9,1,1, 5.494, 10444.445, 537.879, 52886.814 25/05/02,07:41:49,10,11,1, 11.9,1,1, 5.494, 10444.490, 537.875, 52886.910 25/05/02,07:41:49,11,11,1, 11.9,1,1, 5.494, 10444.502, 537.884, 52886.910 25/05/02,07:41:49,12,11,1, 11.9,1,1, 5.494, 10444.492, 537.902, 52887.159 25/05/02,07:41:49,13,11,1, 11.9,1,1, 5.494, 10444.534, 537.902, 52886.950 25/05/02,07:41:49,14,11,1, 11.9,1,1, 5.494, 10444.577, 537.899, 52886.903 25/05/02,07:41:49,15,11,1, 11.9,1,1, 5.494, 10444.611, 537.936, 52886.941 25/05/02,07:41:49,16,11,1, 11.9,1,1, 5.494, 10444.617, 537.919, 52886.996 25/05/02,07:41:49,17,11,1, 11.9,1,1, 5.494, 10444.645, 537.895, 52886.987 25/05/02,07:41:49,18,11,1, 11.9,1,1, 5.494, 10444.647, 537.935, 52886.960 25/05/02,07:41:49,19,11,1, 11.9,1,1, 5.494, 10444.652, 537.923, 52886.963 25/05/02,07:41:50,00,10,1, 11.9,1,1, 5.495, 10444.648, 537.923, 52886.963 25/05/02,07:41:50,01,10,1, 11.9,1,1, 5.495, 10444.729, 537.927, 52886.980 25/05/02,07:41:50,02,10,1, 11.9,1,1, 5.495, 10444.724, 537.954, 52886.989 25/05/02,07:41:50,03,10,1, 11.9,1,1, 5.495, 10444.763, 537.947, 52887.020 25/05/02,07:41:50,04,10,1, 11.9,1,1, 5.495, 10444.790, 537.968, 52887.079 25/05/02,07:41:50,05,10,1, 11.9,1,1, 5.495, 10444.790, 537.966, 52887.108 25/05/02,07:41:50,06,10,1, 11.9,1,1, 5.495, 10444.825, 537.970, 52887.117 25/05/02,07:41:50,07,10,1, 11.9,1,1, 5.495, 10444.848, 537.949, 52887.092 25/05/02,07:41:50,08,10,1, 11.9,1,1, 5.495, 10444.850, 537.973, 52887.141 25/05/02,07:41:50,09,10,1, 11.9,1,1, 5.495, 10444.859, 537.960, 52887.132 25/05/02,07:41:50,10,10,1, 11.9,1,1, 5.495, 10444.921, 537.992, 52887.125 25/05/02,07:41:50,11,10,1, 11.9,1,1, 5.495, 10444.917, 537.996, 52887.200 25/05/02,07:41:50,12,10,1, 11.9,1,1, 5.495, 10444.923, 537.975, 52887.221 25/05/02,07:41:50,13,10,1, 11.9,1,1, 5.495, 10444.953, 537.985, 52887.189 25/05/02,07:41:50,14,10,1, 11.9,1,1, 5.495, 10444.972, 537.976, 52887.266 25/05/02,07:41:50,15,10,1, 11.9,1,1, 5.495, 10445.037, 537.994, 52887.193 25/05/02,07:41:50,16,10,1, 11.9,1,1, 5.495, 10445.047, 538.014, 52887.231 25/05/02,07:41:50,17,10,1, 11.9,1,1, 5.495, 10445.050, 538.015, 52887.334 25/05/02,07:41:50,18,10,1, 11.9,1,1, 5.495, 10445.087, 537.990, 52887.358 25/05/02,07:41:50,19,10,1, 11.9,1,1, 5.495, 10445.089, 538.005, 52887.404 25/05/02,07:41:51,00,09,1, 11.9,1,1, 5.497, 10445.082, 538.005, 52887.404 25/05/02,07:41:51,01,09,1, 11.9,1,1, 5.497, 10445.114, 538.010, 52887.348 25/05/02,07:41:51,02,09,1, 11.9,1,1, 5.497, 10445.164, 538.019, 52887.375 25/05/02,07:41:51,03,09,1, 11.9,1,1, 5.497, 10445.170, 538.034, 52887.361 25/05/02,07:41:51,04,09,1, 11.9,1,1, 5.497, 10445.191, 538.022, 52887.366 25/05/02,07:41:51,05,09,1, 11.9,1,1, 5.497, 10445.236, 538.014, 52887.406 25/05/02,07:41:51,06,09,1, 11.9,1,1, 5.497, 10445.253, 538.011, 52887.441 25/05/02,07:41:51,07,09,1, 11.9,1,1, 5.497, 10445.299, 538.021, 52887.432 25/05/02,07:41:51,08,09,1, 11.9,1,1, 5.497, 10445.293, 538.032, 52887.438 25/05/02,07:41:51,09,09,1, 11.9,1,1, 5.497, 10445.307, 538.047, 52887.483 25/05/02,07:41:51,10,09,1, 11.9,1,1, 5.497, 10445.338, 538.047, 52887.434 25/05/02,07:41:51,11,09,1, 11.9,1,1, 5.497, 10445.350, 538.035, 52887.599 25/05/02,07:41:51,12,09,1, 11.9,1,1, 5.497, 10445.396, 538.031, 52887.500 25/05/02,07:41:51,13,09,1, 11.9,1,1, 5.497, 10445.385, 538.047, 52887.569 25/05/02,07:41:51,14,09,1, 11.9,1,1, 5.497, 10445.426, 538.049, 52887.725 25/05/02,07:41:51,15,09,1, 11.9,1,1, 5.497, 10445.462, 538.053, 52887.522 25/05/02,07:41:51,16,09,1, 11.9,1,1, 5.497, 10445.451, 538.061, 52887.686 25/05/02,07:41:51,17,09,1, 11.9,1,1, 5.497, 10445.460, 538.035, 52887.571 25/05/02,07:41:51,18,09,1, 11.9,1,1, 5.497, 10445.486, 538.052, 52887.596 25/05/02,07:41:51,19,09,1, 11.9,1,1, 5.497, 10445.495, 538.073, 52887.649 25/05/02,07:41:52,00,09,1, 11.9,1,1, 5.497, 10445.491, 538.073, 52887.649 25/05/02,07:41:52,01,09,1, 11.9,1,1, 5.497, 10445.528, 538.026, 52887.630 25/05/02,07:41:52,02,09,1, 11.9,1,1, 5.497, 10445.514, 538.022, 52887.592 25/05/02,07:41:52,03,09,1, 11.9,1,1, 5.497, 10445.528, 538.050, 52887.694 25/05/02,07:41:52,04,09,1, 11.9,1,1, 5.497, 10445.538, 538.055, 52887.702 25/05/02,07:41:52,05,09,1, 11.9,1,1, 5.497, 10445.553, 538.031, 52887.565 25/05/02,07:41:52,06,09,1, 11.9,1,1, 5.497, 10445.535, 538.030, 52887.654 25/05/02,07:41:52,07,09,1, 11.9,1,1, 5.497, 10445.574, 538.026, 52887.715 25/05/02,07:41:52,08,09,1, 11.9,1,1, 5.497, 10445.579, 538.010, 52887.722 25/05/02,07:41:52,09,09,1, 11.9,1,1, 5.497, 10445.550, 538.027, 52887.708 25/05/02,07:41:52,10,09,1, 11.9,1,1, 5.497, 10445.557, 538.008, 52887.763 25/05/02,07:41:52,11,09,1, 11.9,1,1, 5.497, 10445.545, 538.011, 52887.744 25/05/02,07:41:52,12,09,1, 11.9,1,1, 5.497, 10445.565, 538.027, 52887.770 25/05/02,07:41:52,13,09,1, 11.9,1,1, 5.497, 10445.575, 538.027, 52887.801 25/05/02,07:41:52,14,09,1, 11.9,1,1, 5.497, 10445.621, 537.997, 52887.773 25/05/02,07:41:52,15,09,1, 11.9,1,1, 5.497, 10445.572, 538.009, 52887.794 25/05/02,07:41:52,16,09,1, 11.9,1,1, 5.497, 10445.602, 538.010, 52887.802 25/05/02,07:41:52,17,09,1, 11.9,1,1, 5.497, 10445.593, 538.014, 52887.802 25/05/02,07:41:52,18,09,1, 11.9,1,1, 5.497, 10445.623, 537.979, 52887.849 25/05/02,07:41:52,19,09,1, 11.9,1,1, 5.497, 10445.609, 537.973, 52887.831 25/05/02,07:41:53,00,10,1, 11.9,1,1, 5.495, 10445.608, 537.973, 52887.831 25/05/02,07:41:53,01,10,1, 11.9,1,1, 5.495, 10445.602, 537.980, 52887.905 25/05/02,07:41:53,02,10,1, 11.9,1,1, 5.495, 10445.629, 537.980, 52887.848 25/05/02,07:41:53,03,10,1, 11.9,1,1, 5.495, 10445.627, 537.938, 52887.885 25/05/02,07:41:53,04,10,1, 11.9,1,1, 5.495, 10445.627, 537.925, 52887.871 25/05/02,07:41:53,05,10,1, 11.9,1,1, 5.495, 10445.617, 537.931, 52887.902 25/05/02,07:41:53,06,10,1, 11.9,1,1, 5.495, 10445.638, 537.962, 52887.902 25/05/02,07:41:53,07,10,1, 11.9,1,1, 5.495, 10445.607, 537.926, 52887.907 25/05/02,07:41:53,08,10,1, 11.9,1,1, 5.495, 10445.636, 537.937, 52887.906 25/05/02,07:41:53,09,10,1, 11.9,1,1, 5.495, 10445.654, 537.904, 52887.958 25/05/02,07:41:53,10,10,1, 11.9,1,1, 5.495, 10445.655, 537.919, 52887.912 25/05/02,07:41:53,11,10,1, 11.9,1,1, 5.495, 10445.667, 537.899, 52887.895 25/05/02,07:41:53,12,10,1, 11.9,1,1, 5.495, 10445.691, 537.918, 52888.014 25/05/02,07:41:53,13,10,1, 11.9,1,1, 5.495, 10445.677, 537.894, 52887.967 25/05/02,07:41:53,14,10,1, 11.9,1,1, 5.495, 10445.705, 537.884, 52887.974 25/05/02,07:41:53,15,10,1, 11.9,1,1, 5.495, 10445.708, 537.876, 52888.025 25/05/02,07:41:53,16,10,1, 11.9,1,1, 5.495, 10445.733, 537.849, 52887.985 25/05/02,07:41:53,17,10,1, 11.9,1,1, 5.495, 10445.733, 537.878, 52887.991 25/05/02,07:41:53,18,10,1, 11.9,1,1, 5.495, 10445.748, 537.852, 52888.040 25/05/02,07:41:53,19,10,1, 11.9,1,1, 5.495, 10445.757, 537.866, 52888.021 25/05/02,07:41:54,00,10,1, 12.0,1,1, 5.496, 10445.750, 537.866, 52888.021 25/05/02,07:41:54,01,10,1, 12.0,1,1, 5.496, 10445.774, 537.859, 52888.070 25/05/02,07:41:54,02,10,1, 12.0,1,1, 5.496, 10445.785, 537.843, 52888.079 25/05/02,07:41:54,03,10,1, 12.0,1,1, 5.496, 10445.789, 537.858, 52888.123 25/05/02,07:41:54,04,10,1, 12.0,1,1, 5.496, 10445.814, 537.827, 52888.069 25/05/02,07:41:54,05,10,1, 12.0,1,1, 5.496, 10445.794, 537.845, 52888.091 25/05/02,07:41:54,06,10,1, 12.0,1,1, 5.496, 10445.803, 537.836, 52888.117 25/05/02,07:41:54,07,10,1, 12.0,1,1, 5.496, 10445.841, 537.821, 52888.114 25/05/02,07:41:54,08,10,1, 12.0,1,1, 5.496, 10445.842, 537.816, 52888.117 25/05/02,07:41:54,09,10,1, 12.0,1,1, 5.496, 10445.866, 537.818, 52888.141 25/05/02,07:41:54,10,10,1, 12.0,1,1, 5.496, 10445.859, 537.803, 52888.140 25/05/02,07:41:54,11,10,1, 12.0,1,1, 5.496, 10445.874, 537.799, 52888.157 25/05/02,07:41:54,12,10,1, 12.0,1,1, 5.496, 10445.868, 537.795, 52888.169 25/05/02,07:41:54,13,10,1, 12.0,1,1, 5.496, 10445.888, 537.777, 52888.178 25/05/02,07:41:54,14,10,1, 12.0,1,1, 5.496, 10445.895, 537.770, 52888.136 25/05/02,07:41:54,15,10,1, 12.0,1,1, 5.496, 10445.900, 537.768, 52888.147 25/05/02,07:41:54,16,10,1, 12.0,1,1, 5.496, 10445.942, 537.762, 52888.138 25/05/02,07:41:54,17,10,1, 12.0,1,1, 5.496, 10445.935, 537.768, 52888.209 25/05/02,07:41:54,18,10,1, 12.0,1,1, 5.496, 10445.933, 537.733, 52888.196 25/05/02,07:41:54,19,10,1, 12.0,1,1, 5.496, 10445.936, 537.713, 52888.195 25/05/02,07:41:55,00,10,1, 12.0,1,1, 5.500, 10445.933, 537.713, 52888.195 25/05/02,07:41:55,01,10,1, 12.0,1,1, 5.500, 10445.977, 537.717, 52888.193 25/05/02,07:41:55,02,10,1, 12.0,1,1, 5.500, 10445.978, 537.721, 52888.201 25/05/02,07:41:55,03,10,1, 12.0,1,1, 5.500, 10445.972, 537.703, 52888.253 25/05/02,07:41:55,04,10,1, 12.0,1,1, 5.500, 10445.986, 537.707, 52888.229 25/05/02,07:41:55,05,10,1, 12.0,1,1, 5.500, 10446.012, 537.695, 52888.217 25/05/02,07:41:55,06,10,1, 12.0,1,1, 5.500, 10446.018, 537.695, 52888.273 25/05/02,07:41:55,07,10,1, 12.0,1,1, 5.500, 10446.010, 537.690, 52888.263 25/05/02,07:41:55,08,10,1, 12.0,1,1, 5.500, 10446.039, 537.672, 52888.247 25/05/02,07:41:55,09,10,1, 12.0,1,1, 5.500, 10446.021, 537.671, 52888.233 25/05/02,07:41:55,10,10,1, 12.0,1,1, 5.500, 10446.050, 537.664, 52888.298 25/05/02,07:41:55,11,10,1, 12.0,1,1, 5.500, 10446.046, 537.655, 52888.286 25/05/02,07:41:55,12,10,1, 12.0,1,1, 5.500, 10446.062, 537.641, 52888.249 25/05/02,07:41:55,13,10,1, 12.0,1,1, 5.500, 10446.087, 537.648, 52888.279 25/05/02,07:41:55,14,10,1, 12.0,1,1, 5.500, 10446.082, 537.631, 52888.314 25/05/02,07:41:55,15,10,1, 12.0,1,1, 5.500, 10446.113, 537.621, 52888.336 25/05/02,07:41:55,16,10,1, 12.0,1,1, 5.500, 10446.120, 537.626, 52888.304 25/05/02,07:41:55,17,10,1, 12.0,1,1, 5.500, 10446.131, 537.624, 52888.343 25/05/02,07:41:55,18,10,1, 12.0,1,1, 5.500, 10446.156, 537.620, 52888.291 25/05/02,07:41:55,19,10,1, 12.0,1,1, 5.500, 10446.174, 537.608, 52888.340 25/05/02,07:41:56,00,10,1, 11.9,1,1, 5.500, 10446.167, 537.608, 52888.340 25/05/02,07:41:56,01,10,1, 11.9,1,1, 5.500, 10446.206, 537.606, 52888.307 25/05/02,07:41:56,02,10,1, 11.9,1,1, 5.500, 10446.204, 537.589, 52888.353 25/05/02,07:41:56,03,10,1, 11.9,1,1, 5.500, 10446.260, 537.586, 52888.387 25/05/02,07:41:56,04,10,1, 11.9,1,1, 5.500, 10446.281, 537.611, 52888.340 25/05/02,07:41:56,05,10,1, 11.9,1,1, 5.500, 10446.288, 537.575, 52888.320 25/05/02,07:41:56,06,10,1, 11.9,1,1, 5.500, 10446.280, 537.559, 52888.282 25/05/02,07:41:56,07,10,1, 11.9,1,1, 5.500, 10446.303, 537.569, 52888.263 25/05/02,07:41:56,08,10,1, 11.9,1,1, 5.500, 10446.313, 537.566, 52888.383 25/05/02,07:41:56,09,10,1, 11.9,1,1, 5.500, 10446.358, 537.586, 52888.434 25/05/02,07:41:56,10,10,1, 11.9,1,1, 5.500, 10446.334, 537.576, 52888.307 25/05/02,07:41:56,11,10,1, 11.9,1,1, 5.500, 10446.357, 537.566, 52888.402 25/05/02,07:41:56,12,10,1, 11.9,1,1, 5.500, 10446.420, 537.557, 52888.299 25/05/02,07:41:56,13,10,1, 11.9,1,1, 5.500, 10446.393, 537.547, 52888.344 25/05/02,07:41:56,14,10,1, 11.9,1,1, 5.500, 10446.427, 537.552, 52888.398 25/05/02,07:41:56,15,10,1, 11.9,1,1, 5.500, 10446.437, 537.541, 52888.390 25/05/02,07:41:56,16,10,1, 11.9,1,1, 5.500, 10446.458, 537.518, 52888.444 25/05/02,07:41:56,17,10,1, 11.9,1,1, 5.500, 10446.477, 537.528, 52888.358 25/05/02,07:41:56,18,10,1, 11.9,1,1, 5.500, 10446.505, 537.529, 52888.389 25/05/02,07:41:56,19,10,1, 11.9,1,1, 5.500, 10446.512, 537.519, 52888.474 25/05/02,07:41:57,00,10,1, 11.9,1,1, 5.499, 10446.509, 537.519, 52888.474 25/05/02,07:41:57,01,10,1, 11.9,1,1, 5.499, 10446.535, 537.540, 52888.446 25/05/02,07:41:57,02,10,1, 11.9,1,1, 5.499, 10446.570, 537.509, 52888.538 25/05/02,07:41:57,03,10,1, 11.9,1,1, 5.499, 10446.577, 537.531, 52888.593 25/05/02,07:41:57,04,10,1, 11.9,1,1, 5.499, 10446.598, 537.507, 52888.624 25/05/02,07:41:57,05,10,1, 11.9,1,1, 5.499, 10446.632, 537.498, 52888.572 25/05/02,07:41:57,06,10,1, 11.9,1,1, 5.499, 10446.642, 537.507, 52888.507 25/05/02,07:41:57,07,10,1, 11.9,1,1, 5.499, 10446.658, 537.515, 52888.568 25/05/02,07:41:57,08,10,1, 11.9,1,1, 5.499, 10446.687, 537.528, 52888.617 25/05/02,07:41:57,09,10,1, 11.9,1,1, 5.499, 10446.683, 537.537, 52888.630 25/05/02,07:41:57,10,10,1, 11.9,1,1, 5.499, 10446.689, 537.514, 52888.653 25/05/02,07:41:57,11,10,1, 11.9,1,1, 5.499, 10446.702, 537.515, 52888.653 25/05/02,07:41:57,12,10,1, 11.9,1,1, 5.499, 10446.726, 537.518, 52888.533 25/05/02,07:41:57,13,10,1, 11.9,1,1, 5.499, 10446.730, 537.487, 52888.583 25/05/02,07:41:57,14,10,1, 11.9,1,1, 5.499, 10446.737, 537.500, 52888.553 25/05/02,07:41:57,15,10,1, 11.9,1,1, 5.499, 10446.768, 537.526, 52888.653 25/05/02,07:41:57,16,10,1, 11.9,1,1, 5.499, 10446.799, 537.517, 52888.580 25/05/02,07:41:57,17,10,1, 11.9,1,1, 5.499, 10446.795, 537.533, 52888.611 25/05/02,07:41:57,18,10,1, 11.9,1,1, 5.499, 10446.833, 537.523, 52888.653 25/05/02,07:41:57,19,10,1, 11.9,1,1, 5.499, 10446.859, 537.533, 52888.651 25/05/02,07:41:58,00,10,1, 11.9,1,1, 5.500, 10446.851, 537.533, 52888.651 25/05/02,07:41:58,01,10,1, 11.9,1,1, 5.500, 10446.878, 537.576, 52888.703 25/05/02,07:41:58,02,10,1, 11.9,1,1, 5.500, 10446.859, 537.593, 52888.721 25/05/02,07:41:58,03,10,1, 11.9,1,1, 5.500, 10446.887, 537.578, 52888.629 25/05/02,07:41:58,04,10,1, 11.9,1,1, 5.500, 10446.914, 537.596, 52888.647 25/05/02,07:41:58,05,10,1, 11.9,1,1, 5.500, 10446.932, 537.604, 52888.624 25/05/02,07:41:58,06,10,1, 11.9,1,1, 5.500, 10446.941, 537.616, 52888.655 25/05/02,07:41:58,07,10,1, 11.9,1,1, 5.500, 10446.951, 537.643, 52888.669 25/05/02,07:41:58,08,10,1, 11.9,1,1, 5.500, 10446.945, 537.645, 52888.686 25/05/02,07:41:58,09,10,1, 11.9,1,1, 5.500, 10446.959, 537.689, 52888.750 25/05/02,07:41:58,10,10,1, 11.9,1,1, 5.500, 10446.964, 537.709, 52888.759 25/05/02,07:41:58,11,10,1, 11.9,1,1, 5.500, 10446.968, 537.738, 52888.746 25/05/02,07:41:58,12,10,1, 11.9,1,1, 5.500, 10446.972, 537.769, 52888.695 25/05/02,07:41:58,13,10,1, 11.9,1,1, 5.500, 10447.007, 537.774, 52888.704 25/05/02,07:41:58,14,10,1, 11.9,1,1, 5.500, 10446.998, 537.790, 52888.673 25/05/02,07:41:58,15,10,1, 11.9,1,1, 5.500, 10447.001, 537.802, 52888.791 25/05/02,07:41:58,16,10,1, 11.9,1,1, 5.500, 10447.031, 537.849, 52888.749 25/05/02,07:41:58,17,10,1, 11.9,1,1, 5.500, 10447.008, 537.859, 52888.763 25/05/02,07:41:58,18,10,1, 11.9,1,1, 5.500, 10447.027, 537.895, 52888.814 25/05/02,07:41:58,19,10,1, 11.9,1,1, 5.500, 10447.044, 537.918, 52888.779 25/05/02,07:41:59,00,10,1, 11.9,1,1, 5.497, 10447.043, 537.918, 52888.779 25/05/02,07:41:59,01,10,1, 11.9,1,1, 5.497, 10447.039, 537.948, 52888.829 25/05/02,07:41:59,02,10,1, 11.9,1,1, 5.497, 10447.039, 537.984, 52888.873 25/05/02,07:41:59,03,10,1, 11.9,1,1, 5.497, 10447.069, 538.014, 52888.894 25/05/02,07:41:59,04,10,1, 11.9,1,1, 5.497, 10447.080, 538.027, 52888.842 25/05/02,07:41:59,05,10,1, 11.9,1,1, 5.497, 10447.081, 538.052, 52888.945 25/05/02,07:41:59,06,10,1, 11.9,1,1, 5.497, 10447.100, 538.089, 52888.919 25/05/02,07:41:59,07,10,1, 11.9,1,1, 5.497, 10447.097, 538.116, 52888.967 25/05/02,07:41:59,08,10,1, 11.9,1,1, 5.497, 10447.093, 538.154, 52888.913 25/05/02,07:41:59,09,10,1, 11.9,1,1, 5.497, 10447.106, 538.154, 52889.035 25/05/02,07:41:59,10,10,1, 11.9,1,1, 5.497, 10447.090, 538.185, 52888.976 25/05/02,07:41:59,11,10,1, 11.9,1,1, 5.497, 10447.122, 538.234, 52888.932 25/05/02,07:41:59,12,10,1, 11.9,1,1, 5.497, 10447.132, 538.234, 52888.959 25/05/02,07:41:59,13,10,1, 11.9,1,1, 5.497, 10447.115, 538.243, 52888.919 25/05/02,07:41:59,14,10,1, 11.9,1,1, 5.497, 10447.134, 538.316, 52889.033 25/05/02,07:41:59,15,10,1, 11.9,1,1, 5.497, 10447.154, 538.340, 52888.977 25/05/02,07:41:59,16,10,1, 11.9,1,1, 5.497, 10447.138, 538.361, 52888.973 25/05/02,07:41:59,17,10,1, 11.9,1,1, 5.497, 10447.153, 538.377, 52889.092 25/05/02,07:41:59,18,10,1, 11.9,1,1, 5.497, 10447.172, 538.415, 52889.033 25/05/02,07:41:59,19,10,1, 11.9,1,1, 5.497, 10447.151, 538.448, 52889.027 25/05/02,07:42:00,00,10,1, 11.9,1,1, 5.493, 10447.143, 538.448, 52889.027 25/05/02,07:42:00,01,10,1, 11.9,1,1, 5.493, 10447.132, 538.487, 52889.098 25/05/02,07:42:00,02,10,1, 11.9,1,1, 5.493, 10447.154, 538.532, 52889.023 25/05/02,07:42:00,03,10,1, 11.9,1,1, 5.493, 10447.173, 538.546, 52889.039 25/05/02,07:42:00,04,10,1, 11.9,1,1, 5.493, 10447.161, 538.575, 52889.037 25/05/02,07:42:00,05,10,1, 11.9,1,1, 5.493, 10447.168, 538.615, 52889.083 25/05/02,07:42:00,06,10,1, 11.9,1,1, 5.493, 10447.187, 538.620, 52889.102 25/05/02,07:42:00,07,10,1, 11.9,1,1, 5.493, 10447.183, 538.664, 52889.051 25/05/02,07:42:00,08,10,1, 11.9,1,1, 5.493, 10447.165, 538.697, 52889.110 25/05/02,07:42:00,09,10,1, 11.9,1,1, 5.493, 10447.168, 538.752, 52889.106 25/05/02,07:42:00,10,10,1, 11.9,1,1, 5.493, 10447.160, 538.755, 52889.084 25/05/02,07:42:00,11,10,1, 11.9,1,1, 5.493, 10447.151, 538.827, 52889.119 25/05/02,07:42:00,12,10,1, 11.9,1,1, 5.493, 10447.174, 538.864, 52889.224 25/05/02,07:42:00,13,10,1, 11.9,1,1, 5.493, 10447.207, 538.893, 52889.255 25/05/02,07:42:00,14,10,1, 11.9,1,1, 5.493, 10447.179, 538.929, 52889.144 25/05/02,07:42:00,15,10,1, 11.9,1,1, 5.493, 10447.196, 538.955, 52889.183 25/05/02,07:42:00,16,10,1, 11.9,1,1, 5.493, 10447.177, 539.003, 52889.240 25/05/02,07:42:00,17,10,1, 11.9,1,1, 5.493, 10447.192, 539.043, 52889.272 25/05/02,07:42:00,18,10,1, 11.9,1,1, 5.493, 10447.190, 539.066, 52889.285 25/05/02,07:42:00,19,10,1, 11.9,1,1, 5.493, 10447.210, 539.131, 52889.325 25/05/02,07:42:01,00,10,1, 12.0,1,1, 5.498, 10447.202, 539.131, 52889.325 25/05/02,07:42:01,01,10,1, 12.0,1,1, 5.498, 10447.193, 539.160, 52889.338 25/05/02,07:42:01,02,10,1, 12.0,1,1, 5.498, 10447.220, 539.226, 52889.338 25/05/02,07:42:01,03,10,1, 12.0,1,1, 5.498, 10447.187, 539.229, 52889.283 25/05/02,07:42:01,04,10,1, 12.0,1,1, 5.498, 10447.178, 539.286, 52889.473 25/05/02,07:42:01,05,10,1, 12.0,1,1, 5.498, 10447.217, 539.298, 52889.330 25/05/02,07:42:01,06,10,1, 12.0,1,1, 5.498, 10447.154, 539.333, 52889.476 25/05/02,07:42:01,07,10,1, 12.0,1,1, 5.498, 10447.217, 539.364, 52889.378 25/05/02,07:42:01,08,10,1, 12.0,1,1, 5.498, 10447.212, 539.406, 52889.477 25/05/02,07:42:01,09,10,1, 12.0,1,1, 5.498, 10447.215, 539.443, 52889.398 25/05/02,07:42:01,10,10,1, 12.0,1,1, 5.498, 10447.191, 539.461, 52889.433 25/05/02,07:42:01,11,10,1, 12.0,1,1, 5.498, 10447.209, 539.507, 52889.526 25/05/02,07:42:01,12,10,1, 12.0,1,1, 5.498, 10447.193, 539.558, 52889.467 25/05/02,07:42:01,13,10,1, 12.0,1,1, 5.498, 10447.200, 539.593, 52889.454 25/05/02,07:42:01,14,10,1, 12.0,1,1, 5.498, 10447.190, 539.596, 52889.342 25/05/02,07:42:01,15,10,1, 12.0,1,1, 5.498, 10447.181, 539.661, 52889.598 25/05/02,07:42:01,16,10,1, 12.0,1,1, 5.498, 10447.175, 539.700, 52889.526 25/05/02,07:42:01,17,10,1, 12.0,1,1, 5.498, 10447.193, 539.717, 52889.586 25/05/02,07:42:01,18,10,1, 12.0,1,1, 5.498, 10447.195, 539.789, 52889.609 25/05/02,07:42:01,19,10,1, 12.0,1,1, 5.498, 10447.202, 539.817, 52889.585 25/05/02,07:42:02,00,09,1, 12.0,1,1, 5.498, 10447.202, 539.817, 52889.585 25/05/02,07:42:02,01,09,1, 12.0,1,1, 5.498, 10447.200, 539.849, 52889.610 25/05/02,07:42:02,02,09,1, 12.0,1,1, 5.498, 10447.230, 539.889, 52889.581 25/05/02,07:42:02,03,09,1, 12.0,1,1, 5.498, 10447.219, 539.956, 52889.622 25/05/02,07:42:02,04,09,1, 12.0,1,1, 5.498, 10447.256, 540.000, 52889.658 25/05/02,07:42:02,05,09,1, 12.0,1,1, 5.498, 10447.228, 540.023, 52889.598 25/05/02,07:42:02,06,09,1, 12.0,1,1, 5.498, 10447.262, 540.080, 52889.666 25/05/02,07:42:02,07,09,1, 12.0,1,1, 5.498, 10447.279, 540.092, 52889.734 25/05/02,07:42:02,08,09,1, 12.0,1,1, 5.498, 10447.294, 540.142, 52889.680 25/05/02,07:42:02,09,09,1, 12.0,1,1, 5.498, 10447.288, 540.188, 52889.783 25/05/02,07:42:02,10,09,1, 12.0,1,1, 5.498, 10447.314, 540.205, 52889.713 25/05/02,07:42:02,11,09,1, 12.0,1,1, 5.498, 10447.306, 540.253, 52889.795 25/05/02,07:42:02,12,09,1, 12.0,1,1, 5.498, 10447.344, 540.305, 52889.776 25/05/02,07:42:02,13,09,1, 12.0,1,1, 5.498, 10447.364, 540.340, 52889.813 25/05/02,07:42:02,14,09,1, 12.0,1,1, 5.498, 10447.374, 540.363, 52889.898 25/05/02,07:42:02,15,09,1, 12.0,1,1, 5.498, 10447.386, 540.413, 52889.890 25/05/02,07:42:02,16,09,1, 12.0,1,1, 5.498, 10447.408, 540.437, 52889.835 25/05/02,07:42:02,17,09,1, 12.0,1,1, 5.498, 10447.394, 540.494, 52889.871 25/05/02,07:42:02,18,09,1, 12.0,1,1, 5.498, 10447.411, 540.530, 52889.950 25/05/02,07:42:02,19,09,1, 12.0,1,1, 5.498, 10447.434, 540.557, 52889.921 25/05/02,07:42:03,00,10,1, 11.9,1,1, 5.500, 10447.427, 540.557, 52889.921 25/05/02,07:42:03,01,10,1, 11.9,1,1, 5.500, 10447.460, 540.622, 52889.959 25/05/02,07:42:03,02,10,1, 11.9,1,1, 5.500, 10447.491, 540.632, 52889.990 25/05/02,07:42:03,03,10,1, 11.9,1,1, 5.500, 10447.509, 540.730, 52890.064 25/05/02,07:42:03,04,10,1, 11.9,1,1, 5.500, 10447.512, 540.756, 52890.003 25/05/02,07:42:03,05,10,1, 11.9,1,1, 5.500, 10447.530, 540.765, 52890.062 25/05/02,07:42:03,06,10,1, 11.9,1,1, 5.500, 10447.555, 540.811, 52890.044 25/05/02,07:42:03,07,10,1, 11.9,1,1, 5.500, 10447.560, 540.880, 52890.143 25/05/02,07:42:03,08,10,1, 11.9,1,1, 5.500, 10447.600, 540.910, 52890.120 25/05/02,07:42:03,09,10,1, 11.9,1,1, 5.500, 10447.599, 540.950, 52890.174 25/05/02,07:42:03,10,10,1, 11.9,1,1, 5.500, 10447.605, 540.975, 52890.175 25/05/02,07:42:03,11,10,1, 11.9,1,1, 5.500, 10447.619, 541.026, 52890.245 25/05/02,07:42:03,12,10,1, 11.9,1,1, 5.500, 10447.630, 541.029, 52890.187 25/05/02,07:42:03,13,10,1, 11.9,1,1, 5.500, 10447.639, 541.078, 52890.161 25/05/02,07:42:03,14,10,1, 11.9,1,1, 5.500, 10447.679, 541.128, 52890.187 25/05/02,07:42:03,15,10,1, 11.9,1,1, 5.500, 10447.696, 541.175, 52890.279 25/05/02,07:42:03,16,10,1, 11.9,1,1, 5.500, 10447.672, 541.200, 52890.274 25/05/02,07:42:03,17,10,1, 11.9,1,1, 5.500, 10447.709, 541.231, 52890.289 25/05/02,07:42:03,18,10,1, 11.9,1,1, 5.500, 10447.729, 541.256, 52890.324 25/05/02,07:42:03,19,10,1, 11.9,1,1, 5.500, 10447.732, 541.320, 52890.288 25/05/02,07:42:04,00,10,1, 11.9,1,1, 5.498, 10447.727, 541.320, 52890.288 25/05/02,07:42:04,01,10,1, 11.9,1,1, 5.498, 10447.774, 541.388, 52890.397 25/05/02,07:42:04,02,10,1, 11.9,1,1, 5.498, 10447.782, 541.443, 52890.421 25/05/02,07:42:04,03,10,1, 11.9,1,1, 5.498, 10447.807, 541.497, 52890.365 25/05/02,07:42:04,04,10,1, 11.9,1,1, 5.498, 10447.835, 541.546, 52890.451 25/05/02,07:42:04,05,10,1, 11.9,1,1, 5.498, 10447.822, 541.568, 52890.453 25/05/02,07:42:04,06,10,1, 11.9,1,1, 5.498, 10447.885, 541.641, 52890.467 25/05/02,07:42:04,07,10,1, 11.9,1,1, 5.498, 10447.900, 541.679, 52890.429 25/05/02,07:42:04,08,10,1, 11.9,1,1, 5.498, 10447.896, 541.736, 52890.532 25/05/02,07:42:04,09,10,1, 11.9,1,1, 5.498, 10447.928, 541.762, 52890.543 25/05/02,07:42:04,10,10,1, 11.9,1,1, 5.498, 10447.937, 541.801, 52890.463 25/05/02,07:42:04,11,10,1, 11.9,1,1, 5.498, 10447.964, 541.871, 52890.722 25/05/02,07:42:04,12,10,1, 11.9,1,1, 5.498, 10448.000, 541.910, 52890.516 25/05/02,07:42:04,13,10,1, 11.9,1,1, 5.498, 10448.001, 541.946, 52890.488 25/05/02,07:42:04,14,10,1, 11.9,1,1, 5.498, 10448.011, 542.029, 52890.577 25/05/02,07:42:04,15,10,1, 11.9,1,1, 5.498, 10448.045, 542.099, 52890.662 25/05/02,07:42:04,16,10,1, 11.9,1,1, 5.498, 10448.065, 542.140, 52890.686 25/05/02,07:42:04,17,10,1, 11.9,1,1, 5.498, 10448.095, 542.179, 52890.657 25/05/02,07:42:04,18,10,1, 11.9,1,1, 5.498, 10448.107, 542.265, 52890.754 25/05/02,07:42:04,19,10,1, 11.9,1,1, 5.498, 10448.126, 542.313, 52890.807 25/05/02,07:42:05,00,09,1, 11.9,1,1, 5.499, 10448.120, 542.313, 52890.807 25/05/02,07:42:05,01,09,1, 11.9,1,1, 5.499, 10448.188, 542.428, 52890.798 25/05/02,07:42:05,02,09,1, 11.9,1,1, 5.499, 10448.207, 542.485, 52890.807 25/05/02,07:42:05,03,09,1, 11.9,1,1, 5.499, 10448.250, 542.551, 52890.857 25/05/02,07:42:05,04,09,1, 11.9,1,1, 5.499, 10448.260, 542.610, 52890.925 25/05/02,07:42:05,05,09,1, 11.9,1,1, 5.499, 10448.257, 542.672, 52890.943 25/05/02,07:42:05,06,09,1, 11.9,1,1, 5.499, 10448.336, 542.734, 52890.956 25/05/02,07:42:05,07,09,1, 11.9,1,1, 5.499, 10448.314, 542.784, 52890.987 25/05/02,07:42:05,08,09,1, 11.9,1,1, 5.499, 10448.338, 542.848, 52891.051 25/05/02,07:42:05,09,09,1, 11.9,1,1, 5.499, 10448.368, 542.929, 52891.059 25/05/02,07:42:05,10,09,1, 11.9,1,1, 5.499, 10448.414, 542.970, 52891.107 25/05/02,07:42:05,11,09,1, 11.9,1,1, 5.499, 10448.434, 543.040, 52891.115 25/05/02,07:42:05,12,09,1, 11.9,1,1, 5.499, 10448.455, 543.086, 52891.158 25/05/02,07:42:05,13,09,1, 11.9,1,1, 5.499, 10448.492, 543.153, 52891.063 25/05/02,07:42:05,14,09,1, 11.9,1,1, 5.499, 10448.513, 543.207, 52891.155 25/05/02,07:42:05,15,09,1, 11.9,1,1, 5.499, 10448.559, 543.297, 52891.213 25/05/02,07:42:05,16,09,1, 11.9,1,1, 5.499, 10448.562, 543.351, 52891.201 25/05/02,07:42:05,17,09,1, 11.9,1,1, 5.499, 10448.609, 543.419, 52891.238 25/05/02,07:42:05,18,09,1, 11.9,1,1, 5.499, 10448.642, 543.475, 52891.254 25/05/02,07:42:05,19,09,1, 11.9,1,1, 5.499, 10448.637, 543.558, 52891.282 25/05/02,07:42:06,00,09,1, 11.9,1,1, 5.499, 10448.637, 543.558, 52891.282 25/05/02,07:42:06,01,09,1, 11.9,1,1, 5.499, 10448.725, 543.656, 52891.282 25/05/02,07:42:06,02,09,1, 11.9,1,1, 5.499, 10448.746, 543.710, 52891.401 25/05/02,07:42:06,03,09,1, 11.9,1,1, 5.499, 10448.787, 543.788, 52891.399 25/05/02,07:42:06,04,09,1, 11.9,1,1, 5.499, 10448.818, 543.882, 52891.489 25/05/02,07:42:06,05,09,1, 11.9,1,1, 5.499, 10448.844, 543.919, 52891.432 25/05/02,07:42:06,06,09,1, 11.9,1,1, 5.499, 10448.893, 543.975, 52891.510 25/05/02,07:42:06,07,09,1, 11.9,1,1, 5.499, 10448.909, 544.058, 52891.583 25/05/02,07:42:06,08,09,1, 11.9,1,1, 5.499, 10448.949, 544.112, 52891.582 25/05/02,07:42:06,09,09,1, 11.9,1,1, 5.499, 10449.017, 544.204, 52891.601 25/05/02,07:42:06,10,09,1, 11.9,1,1, 5.499, 10449.014, 544.270, 52891.602 25/05/02,07:42:06,11,09,1, 11.9,1,1, 5.499, 10449.032, 544.305, 52891.632 25/05/02,07:42:06,12,09,1, 11.9,1,1, 5.499, 10449.097, 544.395, 52891.626 25/05/02,07:42:06,13,09,1, 11.9,1,1, 5.499, 10449.119, 544.469, 52891.759 25/05/02,07:42:06,14,09,1, 11.9,1,1, 5.499, 10449.135, 544.527, 52891.767 25/05/02,07:42:06,15,09,1, 11.9,1,1, 5.499, 10449.162, 544.602, 52891.771 25/05/02,07:42:06,16,09,1, 11.9,1,1, 5.499, 10449.246, 544.652, 52891.824 25/05/02,07:42:06,17,09,1, 11.9,1,1, 5.499, 10449.244, 544.730, 52891.871 25/05/02,07:42:06,18,09,1, 11.9,1,1, 5.499, 10449.301, 544.772, 52891.774 25/05/02,07:42:06,19,09,1, 11.9,1,1, 5.499, 10449.322, 544.837, 52891.813 25/05/02,07:42:07,00,09,1, 11.9,1,1, 5.499, 10449.321, 544.837, 52891.813 25/05/02,07:42:07,01,09,1, 11.9,1,1, 5.499, 10449.415, 544.982, 52891.835 25/05/02,07:42:07,02,09,1, 11.9,1,1, 5.499, 10449.430, 545.064, 52891.952 25/05/02,07:42:07,03,09,1, 11.9,1,1, 5.499, 10449.461, 545.123, 52891.917 25/05/02,07:42:07,04,09,1, 11.9,1,1, 5.499, 10449.500, 545.180, 52891.976 25/05/02,07:42:07,05,09,1, 11.9,1,1, 5.499, 10449.565, 545.254, 52891.997 25/05/02,07:42:07,06,09,1, 11.9,1,1, 5.499, 10449.593, 545.294, 52892.056 25/05/02,07:42:07,07,09,1, 11.9,1,1, 5.499, 10449.619, 545.365, 52892.011 25/05/02,07:42:07,08,09,1, 11.9,1,1, 5.499, 10449.673, 545.439, 52892.141 25/05/02,07:42:07,09,09,1, 11.9,1,1, 5.499, 10449.715, 545.503, 52892.091 25/05/02,07:42:07,10,09,1, 11.9,1,1, 5.499, 10449.759, 545.567, 52892.213 25/05/02,07:42:07,11,09,1, 11.9,1,1, 5.499, 10449.784, 545.609, 52892.214 25/05/02,07:42:07,12,09,1, 11.9,1,1, 5.499, 10449.837, 545.702, 52892.226 25/05/02,07:42:07,13,09,1, 11.9,1,1, 5.499, 10449.875, 545.787, 52892.244 25/05/02,07:42:07,14,09,1, 11.9,1,1, 5.499, 10449.918, 545.832, 52892.293 25/05/02,07:42:07,15,09,1, 11.9,1,1, 5.499, 10449.960, 545.907, 52892.241 25/05/02,07:42:07,16,09,1, 11.9,1,1, 5.499, 10450.001, 545.954, 52892.338 25/05/02,07:42:07,17,09,1, 11.9,1,1, 5.499, 10450.040, 546.032, 52892.316 25/05/02,07:42:07,18,09,1, 11.9,1,1, 5.499, 10450.114, 546.090, 52892.381 25/05/02,07:42:07,19,09,1, 11.9,1,1, 5.499, 10450.129, 546.129, 52892.384 25/05/02,07:42:08,00,09,1, 11.8,1,1, 5.499, 10450.122, 546.129, 52892.384 25/05/02,07:42:08,01,09,1, 11.8,1,1, 5.499, 10450.205, 546.281, 52892.479 25/05/02,07:42:08,02,09,1, 11.8,1,1, 5.499, 10450.258, 546.351, 52892.464 25/05/02,07:42:08,03,09,1, 11.8,1,1, 5.499, 10450.302, 546.404, 52892.428 25/05/02,07:42:08,04,09,1, 11.8,1,1, 5.499, 10450.329, 546.456, 52892.458 25/05/02,07:42:08,05,09,1, 11.8,1,1, 5.499, 10450.397, 546.516, 52892.522 25/05/02,07:42:08,06,09,1, 11.8,1,1, 5.499, 10450.424, 546.582, 52892.560 25/05/02,07:42:08,07,09,1, 11.8,1,1, 5.499, 10450.481, 546.633, 52892.520 25/05/02,07:42:08,08,09,1, 11.8,1,1, 5.499, 10450.511, 546.707, 52892.619 25/05/02,07:42:08,09,09,1, 11.8,1,1, 5.499, 10450.544, 546.774, 52892.672 25/05/02,07:42:08,10,09,1, 11.8,1,1, 5.499, 10450.606, 546.854, 52892.705 25/05/02,07:42:08,11,09,1, 11.8,1,1, 5.499, 10450.620, 546.895, 52892.660 25/05/02,07:42:08,12,09,1, 11.8,1,1, 5.499, 10450.696, 546.954, 52892.747 25/05/02,07:42:08,13,09,1, 11.8,1,1, 5.499, 10450.729, 547.018, 52892.824 25/05/02,07:42:08,14,09,1, 11.8,1,1, 5.499, 10450.783, 547.114, 52892.750 25/05/02,07:42:08,15,09,1, 11.8,1,1, 5.499, 10450.816, 547.163, 52892.739 25/05/02,07:42:08,16,09,1, 11.8,1,1, 5.499, 10450.859, 547.212, 52892.875 25/05/02,07:42:08,17,09,1, 11.8,1,1, 5.499, 10450.907, 547.283, 52892.900 25/05/02,07:42:08,18,09,1, 11.8,1,1, 5.499, 10450.959, 547.356, 52892.802 25/05/02,07:42:08,19,09,1, 11.8,1,1, 5.499, 10451.011, 547.407, 52892.823 25/05/02,07:42:09,00,09,1, 11.9,1,1, 5.499, 10451.007, 547.407, 52892.823 25/05/02,07:42:09,01,09,1, 11.9,1,1, 5.499, 10451.095, 547.528, 52892.950 25/05/02,07:42:09,02,09,1, 11.9,1,1, 5.499, 10451.159, 547.596, 52892.989 25/05/02,07:42:09,03,09,1, 11.9,1,1, 5.499, 10451.220, 547.624, 52893.017 25/05/02,07:42:09,04,09,1, 11.9,1,1, 5.499, 10451.282, 547.696, 52892.984 25/05/02,07:42:09,05,09,1, 11.9,1,1, 5.499, 10451.342, 547.724, 52892.965 25/05/02,07:42:09,06,09,1, 11.9,1,1, 5.499, 10451.373, 547.803, 52893.094 25/05/02,07:42:09,07,09,1, 11.9,1,1, 5.499, 10451.436, 547.820, 52893.021 25/05/02,07:42:09,08,09,1, 11.9,1,1, 5.499, 10451.488, 547.880, 52893.078 25/05/02,07:42:09,09,09,1, 11.9,1,1, 5.499, 10451.522, 547.951, 52893.155 25/05/02,07:42:09,10,09,1, 11.9,1,1, 5.499, 10451.617, 547.991, 52893.119 25/05/02,07:42:09,11,09,1, 11.9,1,1, 5.499, 10451.667, 548.036, 52893.167 25/05/02,07:42:09,12,09,1, 11.9,1,1, 5.499, 10451.703, 548.066, 52893.154 25/05/02,07:42:09,13,09,1, 11.9,1,1, 5.499, 10451.773, 548.134, 52893.244 25/05/02,07:42:09,14,09,1, 11.9,1,1, 5.499, 10451.822, 548.186, 52893.252 25/05/02,07:42:09,15,09,1, 11.9,1,1, 5.499, 10451.846, 548.228, 52893.253 25/05/02,07:42:09,16,09,1, 11.9,1,1, 5.499, 10451.944, 548.225, 52893.122 25/05/02,07:42:09,17,09,1, 11.9,1,1, 5.499, 10451.983, 548.299, 52893.215 25/05/02,07:42:09,18,09,1, 11.9,1,1, 5.499, 10452.054, 548.331, 52893.298 25/05/02,07:42:09,19,09,1, 11.9,1,1, 5.499, 10452.100, 548.395, 52893.313 25/05/02,07:42:10,00,09,1, 11.9,1,1, 5.497, 10452.092, 548.395, 52893.313 25/05/02,07:42:10,01,09,1, 11.9,1,1, 5.497, 10452.191, 548.464, 52893.354 25/05/02,07:42:10,02,09,1, 11.9,1,1, 5.497, 10452.243, 548.489, 52893.336 25/05/02,07:42:10,03,09,1, 11.9,1,1, 5.497, 10452.306, 548.536, 52893.434 25/05/02,07:42:10,04,09,1, 11.9,1,1, 5.497, 10452.351, 548.562, 52893.497 25/05/02,07:42:10,05,09,1, 11.9,1,1, 5.497, 10452.451, 548.608, 52893.758 25/05/02,07:42:10,06,09,1, 11.9,1,1, 5.497, 10452.510, 548.626, 52893.409 25/05/02,07:42:10,07,09,1, 11.9,1,1, 5.497, 10452.557, 548.677, 52893.427 25/05/02,07:42:10,08,09,1, 11.9,1,1, 5.497, 10452.634, 548.724, 52893.440 25/05/02,07:42:10,09,09,1, 11.9,1,1, 5.497, 10452.679, 548.765, 52893.476 25/05/02,07:42:10,10,09,1, 11.9,1,1, 5.497, 10452.741, 548.799, 52893.531 25/05/02,07:42:10,11,09,1, 11.9,1,1, 5.497, 10452.783, 548.816, 52893.507 25/05/02,07:42:10,12,09,1, 11.9,1,1, 5.497, 10452.854, 548.875, 52893.620 25/05/02,07:42:10,13,09,1, 11.9,1,1, 5.497, 10452.916, 548.884, 52893.607 25/05/02,07:42:10,14,09,1, 11.9,1,1, 5.497, 10452.978, 548.915, 52893.586 25/05/02,07:42:10,15,09,1, 11.9,1,1, 5.497, 10453.048, 548.937, 52893.570 25/05/02,07:42:10,16,09,1, 11.9,1,1, 5.497, 10453.151, 548.971, 52893.595 25/05/02,07:42:10,17,09,1, 11.9,1,1, 5.497, 10453.188, 549.014, 52893.599 25/05/02,07:42:10,18,09,1, 11.9,1,1, 5.497, 10453.274, 549.034, 52893.604 25/05/02,07:42:10,19,09,1, 11.9,1,1, 5.497, 10453.331, 549.060, 52893.653 25/05/02,07:42:11,00,09,1, 11.9,1,1, 5.498, 10453.327, 549.060, 52893.653 25/05/02,07:42:11,01,09,1, 11.9,1,1, 5.498, 10453.472, 549.108, 52893.683 25/05/02,07:42:11,02,09,1, 11.9,1,1, 5.498, 10453.550, 549.140, 52893.640 25/05/02,07:42:11,03,09,1, 11.9,1,1, 5.498, 10453.578, 549.148, 52893.670 25/05/02,07:42:11,04,09,1, 11.9,1,1, 5.498, 10453.660, 549.171, 52893.714 25/05/02,07:42:11,05,09,1, 11.9,1,1, 5.498, 10453.730, 549.186, 52893.709 25/05/02,07:42:11,06,09,1, 11.9,1,1, 5.498, 10453.776, 549.226, 52893.700 25/05/02,07:42:11,07,09,1, 11.9,1,1, 5.498, 10453.853, 549.238, 52893.743 25/05/02,07:42:11,08,09,1, 11.9,1,1, 5.498, 10453.919, 549.265, 52893.741 25/05/02,07:42:11,09,09,1, 11.9,1,1, 5.498, 10453.984, 549.260, 52893.743 25/05/02,07:42:11,10,09,1, 11.9,1,1, 5.498, 10454.060, 549.299, 52893.778 25/05/02,07:42:11,11,09,1, 11.9,1,1, 5.498, 10454.143, 549.303, 52893.835 25/05/02,07:42:11,12,09,1, 11.9,1,1, 5.498, 10454.179, 549.323, 52893.810 25/05/02,07:42:11,13,09,1, 11.9,1,1, 5.498, 10454.245, 549.337, 52893.783 25/05/02,07:42:11,14,09,1, 11.9,1,1, 5.498, 10454.317, 549.352, 52893.872 25/05/02,07:42:11,15,09,1, 11.9,1,1, 5.498, 10454.383, 549.369, 52893.840 25/05/02,07:42:11,16,09,1, 11.9,1,1, 5.498, 10454.456, 549.348, 52893.867 25/05/02,07:42:11,17,09,1, 11.9,1,1, 5.498, 10454.512, 549.391, 52893.814 25/05/02,07:42:11,18,09,1, 11.9,1,1, 5.498, 10454.606, 549.394, 52893.836 25/05/02,07:42:11,19,09,1, 11.9,1,1, 5.498, 10454.651, 549.418, 52893.886 25/05/02,07:42:12,00,09,1, 11.9,1,1, 5.498, 10454.645, 549.418, 52893.886 25/05/02,07:42:12,01,09,1, 11.9,1,1, 5.498, 10454.801, 549.414, 52893.820 25/05/02,07:42:12,02,09,1, 11.9,1,1, 5.498, 10454.871, 549.411, 52893.840 25/05/02,07:42:12,03,09,1, 11.9,1,1, 5.498, 10454.897, 549.434, 52893.907 25/05/02,07:42:12,04,09,1, 11.9,1,1, 5.498, 10454.998, 549.464, 52893.825 25/05/02,07:42:12,05,09,1, 11.9,1,1, 5.498, 10455.056, 549.463, 52893.906 25/05/02,07:42:12,06,09,1, 11.9,1,1, 5.498, 10455.106, 549.486, 52893.948 25/05/02,07:42:12,07,09,1, 11.9,1,1, 5.498, 10455.162, 549.459, 52893.871 25/05/02,07:42:12,08,09,1, 11.9,1,1, 5.498, 10455.235, 549.481, 52893.871 25/05/02,07:42:12,09,09,1, 11.9,1,1, 5.498, 10455.299, 549.519, 52893.960 25/05/02,07:42:12,10,09,1, 11.9,1,1, 5.498, 10455.372, 549.481, 52893.950 25/05/02,07:42:12,11,09,1, 11.9,1,1, 5.498, 10455.445, 549.506, 52894.014 25/05/02,07:42:12,12,09,1, 11.9,1,1, 5.498, 10455.519, 549.513, 52893.955 25/05/02,07:42:12,13,09,1, 11.9,1,1, 5.498, 10455.572, 549.502, 52893.933 25/05/02,07:42:12,14,09,1, 11.9,1,1, 5.498, 10455.653, 549.493, 52894.037 25/05/02,07:42:12,15,09,1, 11.9,1,1, 5.498, 10455.737, 549.493, 52893.972 25/05/02,07:42:12,16,09,1, 11.9,1,1, 5.498, 10455.772, 549.500, 52894.077 25/05/02,07:42:12,17,09,1, 11.9,1,1, 5.498, 10455.871, 549.495, 52894.024 25/05/02,07:42:12,18,09,1, 11.9,1,1, 5.498, 10455.889, 549.513, 52893.967 25/05/02,07:42:12,19,09,1, 11.9,1,1, 5.498, 10455.983, 549.524, 52893.988 25/05/02,07:42:13,00,09,1, 11.9,1,1, 5.501, 10455.980, 549.524, 52893.988 25/05/02,07:42:13,01,09,1, 11.9,1,1, 5.501, 10456.117, 549.521, 52894.108 25/05/02,07:42:13,02,09,1, 11.9,1,1, 5.501, 10456.194, 549.531, 52894.077 25/05/02,07:42:13,03,09,1, 11.9,1,1, 5.501, 10456.272, 549.532, 52894.092 25/05/02,07:42:13,04,09,1, 11.9,1,1, 5.501, 10456.355, 549.525, 52894.039 25/05/02,07:42:13,05,09,1, 11.9,1,1, 5.501, 10456.430, 549.540, 52894.088 25/05/02,07:42:13,06,09,1, 11.9,1,1, 5.501, 10456.476, 549.540, 52894.116 25/05/02,07:42:13,07,09,1, 11.9,1,1, 5.501, 10456.566, 549.536, 52894.050 25/05/02,07:42:13,08,09,1, 11.9,1,1, 5.501, 10456.627, 549.509, 52894.106 25/05/02,07:42:13,09,09,1, 11.9,1,1, 5.501, 10456.739, 549.518, 52894.124 25/05/02,07:42:13,10,09,1, 11.9,1,1, 5.501, 10456.790, 549.516, 52894.038 25/05/02,07:42:13,11,09,1, 11.9,1,1, 5.501, 10456.857, 549.535, 52894.107 25/05/02,07:42:13,12,09,1, 11.9,1,1, 5.501, 10456.961, 549.521, 52894.153 25/05/02,07:42:13,13,09,1, 11.9,1,1, 5.501, 10457.040, 549.545, 52894.133 25/05/02,07:42:13,14,09,1, 11.9,1,1, 5.501, 10457.097, 549.542, 52894.185 25/05/02,07:42:13,15,09,1, 11.9,1,1, 5.501, 10457.204, 549.548, 52894.187 25/05/02,07:42:13,16,09,1, 11.9,1,1, 5.501, 10457.267, 549.557, 52894.163 25/05/02,07:42:13,17,09,1, 11.9,1,1, 5.501, 10457.358, 549.552, 52894.255 25/05/02,07:42:13,18,09,1, 11.9,1,1, 5.501, 10457.408, 549.545, 52894.122 25/05/02,07:42:13,19,09,1, 11.9,1,1, 5.501, 10457.487, 549.552, 52894.146 25/05/02,07:42:14,00,09,1, 12.0,1,1, 5.496, 10457.482, 549.552, 52894.146 25/05/02,07:42:14,01,09,1, 12.0,1,1, 5.496, 10457.615, 549.532, 52894.200 25/05/02,07:42:14,02,09,1, 12.0,1,1, 5.496, 10457.695, 549.528, 52894.180 25/05/02,07:42:14,03,09,1, 12.0,1,1, 5.496, 10457.757, 549.564, 52894.215 25/05/02,07:42:14,04,09,1, 12.0,1,1, 5.496, 10457.824, 549.555, 52894.268 25/05/02,07:42:14,05,09,1, 12.0,1,1, 5.496, 10457.901, 549.534, 52894.222 25/05/02,07:42:14,06,09,1, 12.0,1,1, 5.496, 10457.948, 549.540, 52894.282 25/05/02,07:42:14,07,09,1, 12.0,1,1, 5.496, 10458.045, 549.522, 52894.226 25/05/02,07:42:14,08,09,1, 12.0,1,1, 5.496, 10458.093, 549.519, 52894.218 25/05/02,07:42:14,09,09,1, 12.0,1,1, 5.496, 10458.138, 549.524, 52894.245 25/05/02,07:42:14,10,09,1, 12.0,1,1, 5.496, 10458.235, 549.525, 52894.253 25/05/02,07:42:14,11,09,1, 12.0,1,1, 5.496, 10458.274, 549.515, 52894.276 25/05/02,07:42:14,12,09,1, 12.0,1,1, 5.496, 10458.327, 549.521, 52894.321 25/05/02,07:42:14,13,09,1, 12.0,1,1, 5.496, 10458.381, 549.489, 52894.283 25/05/02,07:42:14,14,09,1, 12.0,1,1, 5.496, 10458.442, 549.501, 52894.194 25/05/02,07:42:14,15,09,1, 12.0,1,1, 5.496, 10458.506, 549.486, 52894.308 25/05/02,07:42:14,16,09,1, 12.0,1,1, 5.496, 10458.576, 549.476, 52894.220 25/05/02,07:42:14,17,09,1, 12.0,1,1, 5.496, 10458.620, 549.448, 52894.236 25/05/02,07:42:14,18,09,1, 12.0,1,1, 5.496, 10458.664, 549.444, 52894.323 25/05/02,07:42:14,19,09,1, 12.0,1,1, 5.496, 10458.720, 549.436, 52894.286 25/05/02,07:42:15,00,09,1, 12.0,1,1, 5.501, 10458.717, 549.436, 52894.286 25/05/02,07:42:15,01,09,1, 12.0,1,1, 5.501, 10458.870, 549.387, 52894.062 25/05/02,07:42:15,02,09,1, 12.0,1,1, 5.501, 10458.960, 549.388, 52894.271 25/05/02,07:42:15,03,09,1, 12.0,1,1, 5.501, 10458.980, 549.359, 52894.235 25/05/02,07:42:15,04,09,1, 12.0,1,1, 5.501, 10459.030, 549.389, 52894.308 25/05/02,07:42:15,05,09,1, 12.0,1,1, 5.501, 10459.064, 549.356, 52894.277 25/05/02,07:42:15,06,09,1, 12.0,1,1, 5.501, 10459.146, 549.326, 52894.308 25/05/02,07:42:15,07,09,1, 12.0,1,1, 5.501, 10459.249, 549.285, 52893.837 25/05/02,07:42:15,08,09,1, 12.0,1,1, 5.501, 10459.273, 549.325, 52894.233 25/05/02,07:42:15,09,09,1, 12.0,1,1, 5.501, 10459.306, 549.322, 52894.309 25/05/02,07:42:15,10,09,1, 12.0,1,1, 5.501, 10459.366, 549.317, 52894.335 25/05/02,07:42:15,11,09,1, 12.0,1,1, 5.501, 10459.438, 549.298, 52894.312 25/05/02,07:42:15,12,09,1, 12.0,1,1, 5.501, 10459.470, 549.263, 52894.346 25/05/02,07:42:15,13,09,1, 12.0,1,1, 5.501, 10459.557, 549.271, 52894.281 25/05/02,07:42:15,14,09,1, 12.0,1,1, 5.501, 10459.603, 549.235, 52894.320 25/05/02,07:42:15,15,09,1, 12.0,1,1, 5.501, 10459.663, 549.203, 52894.251 25/05/02,07:42:15,16,09,1, 12.0,1,1, 5.501, 10459.734, 549.197, 52894.362 25/05/02,07:42:15,17,09,1, 12.0,1,1, 5.501, 10459.800, 549.170, 52894.363 25/05/02,07:42:15,18,09,1, 12.0,1,1, 5.501, 10459.833, 549.175, 52894.290 25/05/02,07:42:15,19,09,1, 12.0,1,1, 5.501, 10459.904, 549.160, 52894.291 25/05/02,07:42:16,00,09,1, 11.9,1,1, 5.500, 10459.902, 549.160, 52894.291 25/05/02,07:42:16,01,09,1, 11.9,1,1, 5.500, 10460.011, 549.134, 52894.344 25/05/02,07:42:16,02,09,1, 11.9,1,1, 5.500, 10460.058, 549.103, 52894.340 25/05/02,07:42:16,03,09,1, 11.9,1,1, 5.500, 10460.107, 549.098, 52894.295 25/05/02,07:42:16,04,09,1, 11.9,1,1, 5.500, 10460.157, 549.066, 52894.315 25/05/02,07:42:16,05,09,1, 11.9,1,1, 5.500, 10460.209, 549.066, 52894.280 25/05/02,07:42:16,06,09,1, 11.9,1,1, 5.500, 10460.273, 549.048, 52894.260 25/05/02,07:42:16,07,09,1, 11.9,1,1, 5.500, 10460.322, 549.057, 52894.267 25/05/02,07:42:16,08,09,1, 11.9,1,1, 5.500, 10460.359, 549.019, 52894.355 25/05/02,07:42:16,09,09,1, 11.9,1,1, 5.500, 10460.405, 549.003, 52894.264 25/05/02,07:42:16,10,09,1, 11.9,1,1, 5.500, 10460.463, 549.010, 52894.298 25/05/02,07:42:16,11,09,1, 11.9,1,1, 5.500, 10460.507, 548.958, 52894.372 25/05/02,07:42:16,12,09,1, 11.9,1,1, 5.500, 10460.530, 548.938, 52894.328 25/05/02,07:42:16,13,09,1, 11.9,1,1, 5.500, 10460.574, 548.943, 52894.348 25/05/02,07:42:16,14,09,1, 11.9,1,1, 5.500, 10460.594, 548.918, 52894.275 25/05/02,07:42:16,15,09,1, 11.9,1,1, 5.500, 10460.667, 548.919, 52894.374 25/05/02,07:42:16,16,09,1, 11.9,1,1, 5.500, 10460.695, 548.870, 52894.290 25/05/02,07:42:16,17,09,1, 11.9,1,1, 5.500, 10460.735, 548.866, 52894.320 25/05/02,07:42:16,18,09,1, 11.9,1,1, 5.500, 10460.768, 548.859, 52894.342 25/05/02,07:42:16,19,09,1, 11.9,1,1, 5.500, 10460.860, 548.825, 52894.351 25/05/02,07:42:17,00,09,1, 11.9,1,1, 5.500, 10460.854, 548.825, 52894.351 25/05/02,07:42:17,01,09,1, 11.9,1,1, 5.500, 10460.907, 548.784, 52894.316 25/05/02,07:42:17,02,09,1, 11.9,1,1, 5.500, 10460.957, 548.759, 52894.345 25/05/02,07:42:17,03,09,1, 11.9,1,1, 5.500, 10460.985, 548.759, 52894.308 25/05/02,07:42:17,04,09,1, 11.9,1,1, 5.500, 10461.039, 548.752, 52894.289 25/05/02,07:42:17,05,09,1, 11.9,1,1, 5.500, 10461.076, 548.725, 52894.292 25/05/02,07:42:17,06,09,1, 11.9,1,1, 5.500, 10461.133, 548.714, 52894.313 25/05/02,07:42:17,07,09,1, 11.9,1,1, 5.500, 10461.176, 548.687, 52894.311 25/05/02,07:42:17,08,09,1, 11.9,1,1, 5.500, 10461.197, 548.681, 52894.327 25/05/02,07:42:17,09,09,1, 11.9,1,1, 5.500, 10461.251, 548.655, 52894.330 25/05/02,07:42:17,10,09,1, 11.9,1,1, 5.500, 10461.292, 548.636, 52894.376 25/05/02,07:42:17,11,09,1, 11.9,1,1, 5.500, 10461.321, 548.624, 52894.390 25/05/02,07:42:17,12,09,1, 11.9,1,1, 5.500, 10461.375, 548.601, 52894.376 25/05/02,07:42:17,13,09,1, 11.9,1,1, 5.500, 10461.404, 548.608, 52894.386 25/05/02,07:42:17,14,09,1, 11.9,1,1, 5.500, 10461.464, 548.596, 52894.352 25/05/02,07:42:17,15,09,1, 11.9,1,1, 5.500, 10461.472, 548.533, 52894.302 25/05/02,07:42:17,16,09,1, 11.9,1,1, 5.500, 10461.517, 548.560, 52894.441 25/05/02,07:42:17,17,09,1, 11.9,1,1, 5.500, 10461.542, 548.527, 52894.287 25/05/02,07:42:17,18,09,1, 11.9,1,1, 5.500, 10461.574, 548.501, 52894.410 25/05/02,07:42:17,19,09,1, 11.9,1,1, 5.500, 10461.618, 548.491, 52894.371 25/05/02,07:42:18,00,09,1, 11.9,1,1, 5.499, 10461.613, 548.491, 52894.371 25/05/02,07:42:18,01,09,1, 11.9,1,1, 5.499, 10461.674, 548.448, 52894.392 25/05/02,07:42:18,02,09,1, 11.9,1,1, 5.499, 10461.704, 548.436, 52894.409 25/05/02,07:42:18,03,09,1, 11.9,1,1, 5.499, 10461.725, 548.416, 52894.391 25/05/02,07:42:18,04,09,1, 11.9,1,1, 5.499, 10461.754, 548.367, 52894.383 25/05/02,07:42:18,05,09,1, 11.9,1,1, 5.499, 10461.800, 548.366, 52894.353 25/05/02,07:42:18,06,09,1, 11.9,1,1, 5.499, 10461.801, 548.330, 52894.355 25/05/02,07:42:18,07,09,1, 11.9,1,1, 5.499, 10461.853, 548.323, 52894.369 25/05/02,07:42:18,08,09,1, 11.9,1,1, 5.499, 10461.879, 548.292, 52894.349 25/05/02,07:42:18,09,09,1, 11.9,1,1, 5.499, 10461.920, 548.272, 52894.362 25/05/02,07:42:18,10,09,1, 11.9,1,1, 5.499, 10461.944, 548.258, 52894.385 25/05/02,07:42:18,11,09,1, 11.9,1,1, 5.499, 10461.968, 548.232, 52894.396 25/05/02,07:42:18,12,09,1, 11.9,1,1, 5.499, 10462.006, 548.221, 52894.393 25/05/02,07:42:18,13,09,1, 11.9,1,1, 5.499, 10462.017, 548.224, 52894.423 25/05/02,07:42:18,14,09,1, 11.9,1,1, 5.499, 10462.080, 548.180, 52894.374 25/05/02,07:42:18,15,09,1, 11.9,1,1, 5.499, 10462.051, 548.156, 52894.391 25/05/02,07:42:18,16,09,1, 11.9,1,1, 5.499, 10462.080, 548.132, 52894.359 25/05/02,07:42:18,17,09,1, 11.9,1,1, 5.499, 10462.089, 548.115, 52894.354 25/05/02,07:42:18,18,09,1, 11.9,1,1, 5.499, 10462.134, 548.117, 52894.437 25/05/02,07:42:18,19,09,1, 11.9,1,1, 5.499, 10462.132, 548.066, 52894.337 25/05/02,07:42:19,00,09,1, 11.8,1,1, 5.500, 10462.130, 548.066, 52894.337 25/05/02,07:42:19,01,09,1, 11.8,1,1, 5.500, 10462.187, 548.023, 52894.373 25/05/02,07:42:19,02,09,1, 11.8,1,1, 5.500, 10462.192, 547.992, 52894.353 25/05/02,07:42:19,03,09,1, 11.8,1,1, 5.500, 10462.237, 547.990, 52894.358 25/05/02,07:42:19,04,09,1, 11.8,1,1, 5.500, 10462.242, 547.967, 52894.325 25/05/02,07:42:19,05,09,1, 11.8,1,1, 5.500, 10462.256, 547.933, 52894.350 25/05/02,07:42:19,06,09,1, 11.8,1,1, 5.500, 10462.268, 547.913, 52894.374 25/05/02,07:42:19,07,09,1, 11.8,1,1, 5.500, 10462.285, 547.887, 52894.331 25/05/02,07:42:19,08,09,1, 11.8,1,1, 5.500, 10462.317, 547.883, 52894.379 25/05/02,07:42:19,09,09,1, 11.8,1,1, 5.500, 10462.290, 547.848, 52894.336 25/05/02,07:42:19,10,09,1, 11.8,1,1, 5.500, 10462.346, 547.838, 52894.319 25/05/02,07:42:19,11,09,1, 11.8,1,1, 5.500, 10462.339, 547.818, 52894.358 25/05/02,07:42:19,12,09,1, 11.8,1,1, 5.500, 10462.362, 547.791, 52894.359 25/05/02,07:42:19,13,09,1, 11.8,1,1, 5.500, 10462.362, 547.756, 52894.405 25/05/02,07:42:19,14,09,1, 11.8,1,1, 5.500, 10462.420, 547.752, 52894.399 25/05/02,07:42:19,15,09,1, 11.8,1,1, 5.500, 10462.432, 547.739, 52894.347 25/05/02,07:42:19,16,09,1, 11.8,1,1, 5.500, 10462.455, 547.711, 52894.390 25/05/02,07:42:19,17,09,1, 11.8,1,1, 5.500, 10462.476, 547.680, 52894.332 25/05/02,07:42:19,18,09,1, 11.8,1,1, 5.500, 10462.488, 547.635, 52894.348 25/05/02,07:42:19,19,09,1, 11.8,1,1, 5.500, 10462.528, 547.595, 52894.399 25/05/02,07:42:20,00,09,1, 12.0,1,1, 5.504, 10462.523, 547.595, 52894.399 25/05/02,07:42:20,01,09,1, 12.0,1,1, 5.504, 10462.522, 547.569, 52894.346 25/05/02,07:42:20,02,09,1, 12.0,1,1, 5.504, 10462.562, 547.538, 52894.379 25/05/02,07:42:20,03,09,1, 12.0,1,1, 5.504, 10462.513, 547.513, 52894.324 25/05/02,07:42:20,04,09,1, 12.0,1,1, 5.504, 10462.573, 547.508, 52894.395 25/05/02,07:42:20,05,09,1, 12.0,1,1, 5.504, 10462.578, 547.473, 52894.352 25/05/02,07:42:20,06,09,1, 12.0,1,1, 5.504, 10462.620, 547.492, 52894.526 25/05/02,07:42:20,07,09,1, 12.0,1,1, 5.504, 10462.579, 547.407, 52894.287 25/05/02,07:42:20,08,09,1, 12.0,1,1, 5.504, 10462.579, 547.404, 52894.337 25/05/02,07:42:20,09,09,1, 12.0,1,1, 5.504, 10462.605, 547.387, 52894.380 25/05/02,07:42:20,10,09,1, 12.0,1,1, 5.504, 10462.607, 547.374, 52894.323 25/05/02,07:42:20,11,09,1, 12.0,1,1, 5.504, 10462.653, 547.358, 52894.361 25/05/02,07:42:20,12,09,1, 12.0,1,1, 5.504, 10462.691, 547.317, 52894.307 25/05/02,07:42:20,13,09,1, 12.0,1,1, 5.504, 10462.697, 547.305, 52894.413 25/05/02,07:42:20,14,09,1, 12.0,1,1, 5.504, 10462.705, 547.282, 52894.355 25/05/02,07:42:20,15,09,1, 12.0,1,1, 5.504, 10462.715, 547.271, 52894.395 25/05/02,07:42:20,16,09,1, 12.0,1,1, 5.504, 10462.734, 547.247, 52894.334 25/05/02,07:42:20,17,09,1, 12.0,1,1, 5.504, 10462.737, 547.210, 52894.360 25/05/02,07:42:20,18,09,1, 12.0,1,1, 5.504, 10462.784, 547.209, 52894.287 25/05/02,07:42:20,19,09,1, 12.0,1,1, 5.504, 10462.777, 547.204, 52894.400 25/05/02,07:42:21,00,09,1, 11.9,1,1, 5.503, 10462.773, 547.204, 52894.400 25/05/02,07:42:21,01,09,1, 11.9,1,1, 5.503, 10462.801, 547.121, 52894.349 25/05/02,07:42:21,02,09,1, 11.9,1,1, 5.503, 10462.818, 547.108, 52894.361 25/05/02,07:42:21,03,09,1, 11.9,1,1, 5.503, 10462.845, 547.082, 52894.283 25/05/02,07:42:21,04,09,1, 11.9,1,1, 5.503, 10462.866, 547.067, 52894.363 25/05/02,07:42:21,05,09,1, 11.9,1,1, 5.503, 10462.890, 547.065, 52894.352 25/05/02,07:42:21,06,09,1, 11.9,1,1, 5.503, 10462.912, 547.042, 52894.381 25/05/02,07:42:21,07,09,1, 11.9,1,1, 5.503, 10462.919, 547.001, 52894.252 25/05/02,07:42:21,08,09,1, 11.9,1,1, 5.503, 10462.947, 546.978, 52894.296 25/05/02,07:42:21,09,09,1, 11.9,1,1, 5.503, 10462.950, 546.965, 52894.309 25/05/02,07:42:21,10,09,1, 11.9,1,1, 5.503, 10462.970, 546.952, 52894.273 25/05/02,07:42:21,11,09,1, 11.9,1,1, 5.503, 10462.990, 546.941, 52894.345 25/05/02,07:42:21,12,09,1, 11.9,1,1, 5.503, 10462.994, 546.910, 52894.240 25/05/02,07:42:21,13,09,1, 11.9,1,1, 5.503, 10463.023, 546.897, 52894.345 25/05/02,07:42:21,14,09,1, 11.9,1,1, 5.503, 10463.030, 546.876, 52894.237 25/05/02,07:42:21,15,09,1, 11.9,1,1, 5.503, 10463.061, 546.847, 52894.289 25/05/02,07:42:21,16,09,1, 11.9,1,1, 5.503, 10463.066, 546.842, 52894.274 25/05/02,07:42:21,17,09,1, 11.9,1,1, 5.503, 10463.079, 546.817, 52894.306 25/05/02,07:42:21,18,09,1, 11.9,1,1, 5.503, 10463.095, 546.786, 52894.258 25/05/02,07:42:21,19,09,1, 11.9,1,1, 5.503, 10463.100, 546.792, 52894.217 25/05/02,07:42:22,00,09,1, 11.9,1,1, 5.501, 10463.098, 546.792, 52894.217 25/05/02,07:42:22,01,09,1, 11.9,1,1, 5.501, 10463.148, 546.756, 52894.199 25/05/02,07:42:22,02,09,1, 11.9,1,1, 5.501, 10463.159, 546.752, 52894.319 25/05/02,07:42:22,03,09,1, 11.9,1,1, 5.501, 10463.180, 546.719, 52894.323 25/05/02,07:42:22,04,09,1, 11.9,1,1, 5.501, 10463.172, 546.725, 52894.326 25/05/02,07:42:22,05,09,1, 11.9,1,1, 5.501, 10463.185, 546.689, 52894.256 25/05/02,07:42:22,06,09,1, 11.9,1,1, 5.501, 10463.201, 546.686, 52894.277 25/05/02,07:42:22,07,09,1, 11.9,1,1, 5.501, 10463.199, 546.659, 52894.285 25/05/02,07:42:22,08,09,1, 11.9,1,1, 5.501, 10463.194, 546.650, 52894.271 25/05/02,07:42:22,09,09,1, 11.9,1,1, 5.501, 10463.224, 546.636, 52894.263 25/05/02,07:42:22,10,09,1, 11.9,1,1, 5.501, 10463.213, 546.626, 52894.277 25/05/02,07:42:22,11,09,1, 11.9,1,1, 5.501, 10463.246, 546.602, 52894.260 25/05/02,07:42:22,12,09,1, 11.9,1,1, 5.501, 10463.246, 546.587, 52894.258 25/05/02,07:42:22,13,09,1, 11.9,1,1, 5.501, 10463.251, 546.550, 52894.310 25/05/02,07:42:22,14,09,1, 11.9,1,1, 5.501, 10463.240, 546.538, 52894.294 25/05/02,07:42:22,15,09,1, 11.9,1,1, 5.501, 10463.250, 546.522, 52894.243 25/05/02,07:42:22,16,09,1, 11.9,1,1, 5.501, 10463.269, 546.503, 52894.242 25/05/02,07:42:22,17,09,1, 11.9,1,1, 5.501, 10463.267, 546.488, 52894.307 25/05/02,07:42:22,18,09,1, 11.9,1,1, 5.501, 10463.246, 546.477, 52894.288 25/05/02,07:42:22,19,09,1, 11.9,1,1, 5.501, 10463.288, 546.418, 52894.106 25/05/02,07:42:23,00,09,1, 11.9,1,1, 5.504, 10463.282, 546.418, 52894.106 25/05/02,07:42:23,01,09,1, 11.9,1,1, 5.504, 10463.269, 546.411, 52894.318 25/05/02,07:42:23,02,09,1, 11.9,1,1, 5.504, 10463.263, 546.390, 52894.255 25/05/02,07:42:23,03,09,1, 11.9,1,1, 5.504, 10463.274, 546.357, 52894.233 25/05/02,07:42:23,04,09,1, 11.9,1,1, 5.504, 10463.296, 546.327, 52894.198 25/05/02,07:42:23,05,09,1, 11.9,1,1, 5.504, 10463.320, 546.317, 52894.331 25/05/02,07:42:23,06,09,1, 11.9,1,1, 5.504, 10463.299, 546.299, 52894.202 25/05/02,07:42:23,07,09,1, 11.9,1,1, 5.504, 10463.336, 546.285, 52894.265 25/05/02,07:42:23,08,09,1, 11.9,1,1, 5.504, 10463.351, 546.249, 52894.229 25/05/02,07:42:23,09,09,1, 11.9,1,1, 5.504, 10463.361, 546.266, 52894.305 25/05/02,07:42:23,10,09,1, 11.9,1,1, 5.504, 10463.388, 546.215, 52894.247 25/05/02,07:42:23,11,09,1, 11.9,1,1, 5.504, 10463.394, 546.221, 52894.283 25/05/02,07:42:23,12,09,1, 11.9,1,1, 5.504, 10463.402, 546.205, 52894.230 25/05/02,07:42:23,13,09,1, 11.9,1,1, 5.504, 10463.436, 546.183, 52894.282 25/05/02,07:42:23,14,09,1, 11.9,1,1, 5.504, 10463.440, 546.171, 52894.260 25/05/02,07:42:23,15,09,1, 11.9,1,1, 5.504, 10463.466, 546.161, 52894.292 25/05/02,07:42:23,16,09,1, 11.9,1,1, 5.504, 10463.498, 546.098, 52894.271 25/05/02,07:42:23,17,09,1, 11.9,1,1, 5.504, 10463.500, 546.105, 52894.265 25/05/02,07:42:23,18,09,1, 11.9,1,1, 5.504, 10463.509, 546.092, 52894.333 25/05/02,07:42:23,19,09,1, 11.9,1,1, 5.504, 10463.562, 546.062, 52894.226 25/05/02,07:42:24,00,10,1, 11.9,1,1, 5.504, 10463.557, 546.062, 52894.226 25/05/02,07:42:24,01,10,1, 11.9,1,1, 5.504, 10463.603, 546.032, 52894.285 25/05/02,07:42:24,02,10,1, 11.9,1,1, 5.504, 10463.611, 546.000, 52894.248 25/05/02,07:42:24,03,10,1, 11.9,1,1, 5.504, 10463.649, 546.018, 52894.282 25/05/02,07:42:24,04,10,1, 11.9,1,1, 5.504, 10463.672, 545.966, 52894.275 25/05/02,07:42:24,05,10,1, 11.9,1,1, 5.504, 10463.703, 545.977, 52894.287 25/05/02,07:42:24,06,10,1, 11.9,1,1, 5.504, 10463.720, 545.977, 52894.294 25/05/02,07:42:24,07,10,1, 11.9,1,1, 5.504, 10463.755, 545.919, 52894.253 25/05/02,07:42:24,08,10,1, 11.9,1,1, 5.504, 10463.762, 545.926, 52894.265 25/05/02,07:42:24,09,10,1, 11.9,1,1, 5.504, 10463.790, 545.907, 52894.269 25/05/02,07:42:24,10,10,1, 11.9,1,1, 5.504, 10463.807, 545.884, 52894.290 25/05/02,07:42:24,11,10,1, 11.9,1,1, 5.504, 10463.845, 545.870, 52894.318 25/05/02,07:42:24,12,10,1, 11.9,1,1, 5.504, 10463.902, 545.856, 52894.251 25/05/02,07:42:24,13,10,1, 11.9,1,1, 5.504, 10463.914, 545.833, 52894.288 25/05/02,07:42:24,14,10,1, 11.9,1,1, 5.504, 10463.950, 545.827, 52894.189 25/05/02,07:42:24,15,10,1, 11.9,1,1, 5.504, 10463.981, 545.807, 52894.250 25/05/02,07:42:24,16,10,1, 11.9,1,1, 5.504, 10463.982, 545.800, 52894.225 25/05/02,07:42:24,17,10,1, 11.9,1,1, 5.504, 10464.009, 545.765, 52894.304 25/05/02,07:42:24,18,10,1, 11.9,1,1, 5.504, 10464.047, 545.775, 52894.237 25/05/02,07:42:24,19,10,1, 11.9,1,1, 5.504, 10464.068, 545.753, 52894.321 25/05/02,07:42:25,00,10,1, 11.9,1,1, 5.500, 10464.066, 545.753, 52894.321 25/05/02,07:42:25,01,10,1, 11.9,1,1, 5.500, 10464.140, 545.704, 52894.067 25/05/02,07:42:25,02,10,1, 11.9,1,1, 5.500, 10464.098, 545.688, 52894.348 25/05/02,07:42:25,03,10,1, 11.9,1,1, 5.500, 10464.165, 545.694, 52894.297 25/05/02,07:42:25,04,10,1, 11.9,1,1, 5.500, 10464.181, 545.657, 52894.323 25/05/02,07:42:25,05,10,1, 11.9,1,1, 5.500, 10464.199, 545.630, 52894.248 25/05/02,07:42:25,06,10,1, 11.9,1,1, 5.500, 10464.207, 545.638, 52894.299 25/05/02,07:42:25,07,10,1, 11.9,1,1, 5.500, 10464.232, 545.622, 52894.226 25/05/02,07:42:25,08,10,1, 11.9,1,1, 5.500, 10464.255, 545.606, 52894.339 25/05/02,07:42:25,09,10,1, 11.9,1,1, 5.500, 10464.291, 545.567, 52894.196 25/05/02,07:42:25,10,10,1, 11.9,1,1, 5.500, 10464.296, 545.587, 52894.256 25/05/02,07:42:25,11,10,1, 11.9,1,1, 5.500, 10464.305, 545.546, 52894.271 25/05/02,07:42:25,12,10,1, 11.9,1,1, 5.500, 10464.340, 545.533, 52894.220 25/05/02,07:42:25,13,10,1, 11.9,1,1, 5.500, 10464.351, 545.525, 52894.301 25/05/02,07:42:25,14,10,1, 11.9,1,1, 5.500, 10464.358, 545.505, 52894.257 25/05/02,07:42:25,15,10,1, 11.9,1,1, 5.500, 10464.394, 545.474, 52894.289 25/05/02,07:42:25,16,10,1, 11.9,1,1, 5.500, 10464.391, 545.462, 52894.251 25/05/02,07:42:25,17,10,1, 11.9,1,1, 5.500, 10464.435, 545.444, 52894.231 25/05/02,07:42:25,18,10,1, 11.9,1,1, 5.500, 10464.436, 545.424, 52894.326 25/05/02,07:42:25,19,10,1, 11.9,1,1, 5.500, 10464.490, 545.432, 52894.302 25/05/02,07:42:26,00,10,1, 12.0,1,1, 5.497, 10464.483, 545.432, 52894.302 25/05/02,07:42:26,01,10,1, 12.0,1,1, 5.497, 10464.522, 545.380, 52894.237 25/05/02,07:42:26,02,10,1, 12.0,1,1, 5.497, 10464.558, 545.367, 52894.218 25/05/02,07:42:26,03,10,1, 12.0,1,1, 5.497, 10464.581, 545.347, 52894.201 25/05/02,07:42:26,04,10,1, 12.0,1,1, 5.497, 10464.620, 545.326, 52894.253 25/05/02,07:42:26,05,10,1, 12.0,1,1, 5.497, 10464.634, 545.291, 52894.196 25/05/02,07:42:26,06,10,1, 12.0,1,1, 5.497, 10464.636, 545.286, 52894.163 25/05/02,07:42:26,07,10,1, 12.0,1,1, 5.497, 10464.619, 545.294, 52894.203 25/05/02,07:42:26,08,10,1, 12.0,1,1, 5.497, 10464.660, 545.252, 52894.255 25/05/02,07:42:26,09,10,1, 12.0,1,1, 5.497, 10464.674, 545.238, 52894.171 25/05/02,07:42:26,10,10,1, 12.0,1,1, 5.497, 10464.690, 545.246, 52894.238 25/05/02,07:42:26,11,10,1, 12.0,1,1, 5.497, 10464.699, 545.216, 52894.191 25/05/02,07:42:26,12,10,1, 12.0,1,1, 5.497, 10464.696, 545.190, 52894.111 25/05/02,07:42:26,13,10,1, 12.0,1,1, 5.497, 10464.706, 545.203, 52894.250 25/05/02,07:42:26,14,10,1, 12.0,1,1, 5.497, 10464.725, 545.169, 52894.131 25/05/02,07:42:26,15,10,1, 12.0,1,1, 5.497, 10464.747, 545.175, 52894.208 25/05/02,07:42:26,16,10,1, 12.0,1,1, 5.497, 10464.738, 545.157, 52894.269 25/05/02,07:42:26,17,10,1, 12.0,1,1, 5.497, 10464.731, 545.135, 52894.246 25/05/02,07:42:26,18,10,1, 12.0,1,1, 5.497, 10464.751, 545.095, 52894.181 25/05/02,07:42:26,19,10,1, 12.0,1,1, 5.497, 10464.773, 545.090, 52894.165 25/05/02,07:42:27,00,09,1, 11.9,1,1, 5.507, 10464.767, 545.090, 52894.165 25/05/02,07:42:27,01,09,1, 11.9,1,1, 5.507, 10464.791, 545.051, 52894.233 25/05/02,07:42:27,02,09,1, 11.9,1,1, 5.507, 10464.811, 545.061, 52894.161 25/05/02,07:42:27,03,09,1, 11.9,1,1, 5.507, 10464.799, 545.046, 52894.200 25/05/02,07:42:27,04,09,1, 11.9,1,1, 5.507, 10464.832, 545.022, 52894.181 25/05/02,07:42:27,05,09,1, 11.9,1,1, 5.507, 10464.823, 544.996, 52894.126 25/05/02,07:42:27,06,09,1, 11.9,1,1, 5.507, 10464.835, 544.984, 52894.159 25/05/02,07:42:27,07,09,1, 11.9,1,1, 5.507, 10464.821, 544.979, 52894.191 25/05/02,07:42:27,08,09,1, 11.9,1,1, 5.507, 10464.839, 544.949, 52894.134 25/05/02,07:42:27,09,09,1, 11.9,1,1, 5.507, 10464.850, 544.943, 52894.157 25/05/02,07:42:27,10,09,1, 11.9,1,1, 5.507, 10464.890, 544.916, 52894.152 25/05/02,07:42:27,11,09,1, 11.9,1,1, 5.507, 10464.876, 544.893, 52894.231 25/05/02,07:42:27,12,09,1, 11.9,1,1, 5.507, 10464.897, 544.884, 52894.192 25/05/02,07:42:27,13,09,1, 11.9,1,1, 5.507, 10464.900, 544.861, 52894.151 25/05/02,07:42:27,14,09,1, 11.9,1,1, 5.507, 10464.879, 544.867, 52894.122 25/05/02,07:42:27,15,09,1, 11.9,1,1, 5.507, 10464.923, 544.849, 52894.142 25/05/02,07:42:27,16,09,1, 11.9,1,1, 5.507, 10464.891, 544.834, 52894.158 25/05/02,07:42:27,17,09,1, 11.9,1,1, 5.507, 10464.927, 544.824, 52894.170 25/05/02,07:42:27,18,09,1, 11.9,1,1, 5.507, 10464.926, 544.793, 52894.145 25/05/02,07:42:27,19,09,1, 11.9,1,1, 5.507, 10464.931, 544.789, 52894.062 25/05/02,07:42:28,00,09,1, 11.9,1,1, 5.501, 10464.926, 544.789, 52894.062 25/05/02,07:42:28,01,09,1, 11.9,1,1, 5.501, 10464.908, 544.777, 52894.139 25/05/02,07:42:28,02,09,1, 11.9,1,1, 5.501, 10464.931, 544.742, 52894.139 25/05/02,07:42:28,03,09,1, 11.9,1,1, 5.501, 10464.919, 544.737, 52894.157 25/05/02,07:42:28,04,09,1, 11.9,1,1, 5.501, 10464.944, 544.731, 52894.074 25/05/02,07:42:28,05,09,1, 11.9,1,1, 5.501, 10464.932, 544.693, 52894.099 25/05/02,07:42:28,06,09,1, 11.9,1,1, 5.501, 10464.944, 544.689, 52894.186 25/05/02,07:42:28,07,09,1, 11.9,1,1, 5.501, 10464.936, 544.713, 52894.129 25/05/02,07:42:28,08,09,1, 11.9,1,1, 5.501, 10464.966, 544.680, 52894.131 25/05/02,07:42:28,09,09,1, 11.9,1,1, 5.501, 10464.981, 544.658, 52894.061 25/05/02,07:42:28,10,09,1, 11.9,1,1, 5.501, 10464.974, 544.669, 52894.070 25/05/02,07:42:28,11,09,1, 11.9,1,1, 5.501, 10464.977, 544.639, 52894.123 25/05/02,07:42:28,12,09,1, 11.9,1,1, 5.501, 10464.988, 544.636, 52894.100 25/05/02,07:42:28,13,09,1, 11.9,1,1, 5.501, 10464.998, 544.602, 52894.097 25/05/02,07:42:28,14,09,1, 11.9,1,1, 5.501, 10465.006, 544.613, 52894.086 25/05/02,07:42:28,15,09,1, 11.9,1,1, 5.501, 10465.046, 544.597, 52894.030 25/05/02,07:42:28,16,09,1, 11.9,1,1, 5.501, 10465.051, 544.601, 52894.132 25/05/02,07:42:28,17,09,1, 11.9,1,1, 5.501, 10465.049, 544.546, 52894.081 25/05/02,07:42:28,18,09,1, 11.9,1,1, 5.501, 10465.064, 544.564, 52894.014 25/05/02,07:42:28,19,09,1, 11.9,1,1, 5.501, 10465.050, 544.547, 52894.138 25/05/02,07:42:29,00,09,1, 11.9,1,1, 5.502, 10465.043, 544.547, 52894.138 25/05/02,07:42:29,01,09,1, 11.9,1,1, 5.502, 10465.075, 544.524, 52894.057 25/05/02,07:42:29,02,09,1, 11.9,1,1, 5.502, 10465.089, 544.517, 52894.058 25/05/02,07:42:29,03,09,1, 11.9,1,1, 5.502, 10465.085, 544.493, 52893.998 25/05/02,07:42:29,04,09,1, 11.9,1,1, 5.502, 10465.108, 544.489, 52894.064 25/05/02,07:42:29,05,09,1, 11.9,1,1, 5.502, 10465.135, 544.491, 52893.969 25/05/02,07:42:29,06,09,1, 11.9,1,1, 5.502, 10465.141, 544.490, 52894.058 25/05/02,07:42:29,07,09,1, 11.9,1,1, 5.502, 10465.158, 544.511, 52894.047 25/05/02,07:42:29,08,09,1, 11.9,1,1, 5.502, 10465.164, 544.449, 52894.074 25/05/02,07:42:29,09,09,1, 11.9,1,1, 5.502, 10465.184, 544.432, 52893.960 25/05/02,07:42:29,10,09,1, 11.9,1,1, 5.502, 10465.193, 544.450, 52894.014 25/05/02,07:42:29,11,09,1, 11.9,1,1, 5.502, 10465.175, 544.419, 52893.978 25/05/02,07:42:29,12,09,1, 11.9,1,1, 5.502, 10465.214, 544.424, 52893.949 25/05/02,07:42:29,13,09,1, 11.9,1,1, 5.502, 10465.239, 544.434, 52893.964 25/05/02,07:42:29,14,09,1, 11.9,1,1, 5.502, 10465.205, 544.413, 52894.064 25/05/02,07:42:29,15,09,1, 11.9,1,1, 5.502, 10465.255, 544.400, 52894.052 25/05/02,07:42:29,16,09,1, 11.9,1,1, 5.502, 10465.242, 544.399, 52894.014 25/05/02,07:42:29,17,09,1, 11.9,1,1, 5.502, 10465.248, 544.373, 52893.975 25/05/02,07:42:29,18,09,1, 11.9,1,1, 5.502, 10465.263, 544.356, 52894.039 25/05/02,07:42:29,19,09,1, 11.9,1,1, 5.502, 10465.245, 544.379, 52893.993 25/05/02,07:42:30,00,09,1, 11.9,1,1, 5.505, 10465.243, 544.379, 52893.993 25/05/02,07:42:30,01,09,1, 11.9,1,1, 5.505, 10465.278, 544.342, 52894.017 25/05/02,07:42:30,02,09,1, 11.9,1,1, 5.505, 10465.295, 544.348, 52893.988 25/05/02,07:42:30,03,09,1, 11.9,1,1, 5.505, 10465.295, 544.332, 52894.028 25/05/02,07:42:30,04,09,1, 11.9,1,1, 5.505, 10465.293, 544.329, 52894.116 25/05/02,07:42:30,05,09,1, 11.9,1,1, 5.505, 10465.294, 544.312, 52893.931 25/05/02,07:42:30,06,09,1, 11.9,1,1, 5.505, 10465.323, 544.320, 52894.016 25/05/02,07:42:30,07,09,1, 11.9,1,1, 5.505, 10465.322, 544.305, 52893.913 25/05/02,07:42:30,08,09,1, 11.9,1,1, 5.505, 10465.333, 544.323, 52893.937 25/05/02,07:42:30,09,09,1, 11.9,1,1, 5.505, 10465.372, 544.316, 52893.965 25/05/02,07:42:30,10,09,1, 11.9,1,1, 5.505, 10465.341, 544.306, 52893.950 25/05/02,07:42:30,11,09,1, 11.9,1,1, 5.505, 10465.368, 544.348, 52893.976 25/05/02,07:42:30,12,09,1, 11.9,1,1, 5.505, 10465.374, 544.347, 52894.041 25/05/02,07:42:30,13,09,1, 11.9,1,1, 5.505, 10465.376, 544.340, 52893.996 25/05/02,07:42:30,14,09,1, 11.9,1,1, 5.505, 10465.410, 544.318, 52894.009 25/05/02,07:42:30,15,09,1, 11.9,1,1, 5.505, 10465.416, 544.348, 52894.039 25/05/02,07:42:30,16,09,1, 11.9,1,1, 5.505, 10465.414, 544.349, 52894.012 25/05/02,07:42:30,17,09,1, 11.9,1,1, 5.505, 10465.445, 544.372, 52894.049 25/05/02,07:42:30,18,09,1, 11.9,1,1, 5.505, 10465.434, 544.368, 52894.014 25/05/02,07:42:30,19,09,1, 11.9,1,1, 5.505, 10465.474, 544.374, 52893.984 25/05/02,07:42:31,00,09,1, 11.9,1,1, 5.498, 10465.468, 544.374, 52893.984 25/05/02,07:42:31,01,09,1, 11.9,1,1, 5.498, 10465.497, 544.412, 52894.033 25/05/02,07:42:31,02,09,1, 11.9,1,1, 5.498, 10465.479, 544.399, 52894.098 25/05/02,07:42:31,03,09,1, 11.9,1,1, 5.498, 10465.459, 544.395, 52894.075 25/05/02,07:42:31,04,09,1, 11.9,1,1, 5.498, 10465.473, 544.424, 52894.027 25/05/02,07:42:31,05,09,1, 11.9,1,1, 5.498, 10465.476, 544.428, 52894.061 25/05/02,07:42:31,06,09,1, 11.9,1,1, 5.498, 10465.484, 544.447, 52894.119 25/05/02,07:42:31,07,09,1, 11.9,1,1, 5.498, 10465.498, 544.435, 52894.030 25/05/02,07:42:31,08,09,1, 11.9,1,1, 5.498, 10465.492, 544.444, 52894.061 25/05/02,07:42:31,09,09,1, 11.9,1,1, 5.498, 10465.545, 544.443, 52894.034 25/05/02,07:42:31,10,09,1, 11.9,1,1, 5.498, 10465.508, 544.488, 52894.114 25/05/02,07:42:31,11,09,1, 11.9,1,1, 5.498, 10465.533, 544.471, 52894.121 25/05/02,07:42:31,12,09,1, 11.9,1,1, 5.498, 10465.530, 544.461, 52894.116 25/05/02,07:42:31,13,09,1, 11.9,1,1, 5.498, 10465.513, 544.487, 52893.994 25/05/02,07:42:31,14,09,1, 11.9,1,1, 5.498, 10465.515, 544.494, 52894.155 25/05/02,07:42:31,15,09,1, 11.9,1,1, 5.498, 10465.525, 544.498, 52894.089 25/05/02,07:42:31,16,09,1, 11.9,1,1, 5.498, 10465.553, 544.509, 52894.011 25/05/02,07:42:31,17,09,1, 11.9,1,1, 5.498, 10465.520, 544.499, 52894.137 25/05/02,07:42:31,18,09,1, 11.9,1,1, 5.498, 10465.527, 544.529, 52894.110 25/05/02,07:42:31,19,09,1, 11.9,1,1, 5.498, 10465.530, 544.511, 52894.095 25/05/02,07:42:32,00,09,1, 11.9,1,1, 5.504, 10465.527, 544.511, 52894.095 25/05/02,07:42:32,01,09,1, 11.9,1,1, 5.504, 10465.539, 544.522, 52894.049 25/05/02,07:42:32,02,09,1, 11.9,1,1, 5.504, 10465.525, 544.544, 52894.055 25/05/02,07:42:32,03,09,1, 11.9,1,1, 5.504, 10465.514, 544.555, 52894.093 25/05/02,07:42:32,04,09,1, 11.9,1,1, 5.504, 10465.534, 544.548, 52894.108 25/05/02,07:42:32,05,09,1, 11.9,1,1, 5.504, 10465.566, 544.557, 52893.785 25/05/02,07:42:32,06,09,1, 11.9,1,1, 5.504, 10465.517, 544.581, 52894.053 25/05/02,07:42:32,07,09,1, 11.9,1,1, 5.504, 10465.495, 544.594, 52894.098 25/05/02,07:42:32,08,09,1, 11.9,1,1, 5.504, 10465.541, 544.600, 52894.012 25/05/02,07:42:32,09,09,1, 11.9,1,1, 5.504, 10465.544, 544.632, 52894.129 25/05/02,07:42:32,10,09,1, 11.9,1,1, 5.504, 10465.547, 544.628, 52894.158 25/05/02,07:42:32,11,09,1, 11.9,1,1, 5.504, 10465.527, 544.658, 52894.149 25/05/02,07:42:32,12,09,1, 11.9,1,1, 5.504, 10465.539, 544.661, 52894.071 25/05/02,07:42:32,13,09,1, 11.9,1,1, 5.504, 10465.538, 544.685, 52894.174 25/05/02,07:42:32,14,09,1, 11.9,1,1, 5.504, 10465.532, 544.687, 52894.156 25/05/02,07:42:32,15,09,1, 11.9,1,1, 5.504, 10465.536, 544.685, 52894.090 25/05/02,07:42:32,16,09,1, 11.9,1,1, 5.504, 10465.523, 544.696, 52894.166 25/05/02,07:42:32,17,09,1, 11.9,1,1, 5.504, 10465.554, 544.692, 52894.076 25/05/02,07:42:32,18,09,1, 11.9,1,1, 5.504, 10465.530, 544.706, 52894.083 25/05/02,07:42:32,19,09,1, 11.9,1,1, 5.504, 10465.535, 544.721, 52894.064 25/05/02,07:42:33,00,09,1, 11.9,1,1, 5.499, 10465.535, 544.721, 52894.064 25/05/02,07:42:33,01,09,1, 11.9,1,1, 5.499, 10465.516, 544.750, 52894.152 25/05/02,07:42:33,02,09,1, 11.9,1,1, 5.499, 10465.495, 544.743, 52894.087 25/05/02,07:42:33,03,09,1, 11.9,1,1, 5.499, 10465.518, 544.744, 52894.177 25/05/02,07:42:33,04,09,1, 11.9,1,1, 5.499, 10465.500, 544.754, 52894.171 25/05/02,07:42:33,05,09,1, 11.9,1,1, 5.499, 10465.483, 544.757, 52894.167 25/05/02,07:42:33,06,09,1, 11.9,1,1, 5.499, 10465.488, 544.758, 52894.148 25/05/02,07:42:33,07,09,1, 11.9,1,1, 5.499, 10465.482, 544.777, 52894.163 25/05/02,07:42:33,08,09,1, 11.9,1,1, 5.499, 10465.489, 544.776, 52894.114 25/05/02,07:42:33,09,09,1, 11.9,1,1, 5.499, 10465.480, 544.803, 52894.113 25/05/02,07:42:33,10,09,1, 11.9,1,1, 5.499, 10465.467, 544.790, 52894.095 25/05/02,07:42:33,11,09,1, 11.9,1,1, 5.499, 10465.450, 544.778, 52894.113 25/05/02,07:42:33,12,09,1, 11.9,1,1, 5.499, 10465.436, 544.796, 52894.131 25/05/02,07:42:33,13,09,1, 11.9,1,1, 5.499, 10465.445, 544.807, 52894.168 25/05/02,07:42:33,14,09,1, 11.9,1,1, 5.499, 10465.422, 544.800, 52894.090 25/05/02,07:42:33,15,09,1, 11.9,1,1, 5.499, 10465.421, 544.817, 52894.179 25/05/02,07:42:33,16,09,1, 11.9,1,1, 5.499, 10465.430, 544.819, 52894.214 25/05/02,07:42:33,17,09,1, 11.9,1,1, 5.499, 10465.412, 544.816, 52894.105 25/05/02,07:42:33,18,09,1, 11.9,1,1, 5.499, 10465.400, 544.843, 52894.132 25/05/02,07:42:33,19,09,1, 11.9,1,1, 5.499, 10465.377, 544.826, 52894.211 25/05/02,07:42:34,00,09,1, 11.9,1,1, 5.499, 10465.376, 544.826, 52894.211 25/05/02,07:42:34,01,09,1, 11.9,1,1, 5.499, 10465.383, 544.839, 52894.138 25/05/02,07:42:34,02,09,1, 11.9,1,1, 5.499, 10465.364, 544.845, 52894.191 25/05/02,07:42:34,03,09,1, 11.9,1,1, 5.499, 10465.376, 544.836, 52894.215 25/05/02,07:42:34,04,09,1, 11.9,1,1, 5.499, 10465.358, 544.842, 52894.172 25/05/02,07:42:34,05,09,1, 11.9,1,1, 5.499, 10465.347, 544.852, 52894.195 25/05/02,07:42:34,06,09,1, 11.9,1,1, 5.499, 10465.339, 544.838, 52894.166 25/05/02,07:42:34,07,09,1, 11.9,1,1, 5.499, 10465.330, 544.852, 52894.155 25/05/02,07:42:34,08,09,1, 11.9,1,1, 5.499, 10465.324, 544.838, 52894.165 25/05/02,07:42:34,09,09,1, 11.9,1,1, 5.499, 10465.332, 544.862, 52894.263 25/05/02,07:42:34,10,09,1, 11.9,1,1, 5.499, 10465.287, 544.883, 52894.240 25/05/02,07:42:34,11,09,1, 11.9,1,1, 5.499, 10465.313, 544.869, 52894.316 25/05/02,07:42:34,12,09,1, 11.9,1,1, 5.499, 10465.303, 544.874, 52894.190 25/05/02,07:42:34,13,09,1, 11.9,1,1, 5.499, 10465.296, 544.864, 52894.181 25/05/02,07:42:34,14,09,1, 11.9,1,1, 5.499, 10465.310, 544.855, 52894.212 25/05/02,07:42:34,15,09,1, 11.9,1,1, 5.499, 10465.296, 544.896, 52894.198 25/05/02,07:42:34,16,09,1, 11.9,1,1, 5.499, 10465.282, 544.874, 52894.201 25/05/02,07:42:34,17,09,1, 11.9,1,1, 5.499, 10465.279, 544.893, 52894.189 25/05/02,07:42:34,18,09,1, 11.9,1,1, 5.499, 10465.272, 544.880, 52894.203 25/05/02,07:42:34,19,09,1, 11.9,1,1, 5.499, 10465.240, 544.888, 52894.158 25/05/02,07:42:35,00,09,1, 12.0,1,1, 5.503, 10465.235, 544.888, 52894.158 25/05/02,07:42:35,01,09,1, 12.0,1,1, 5.503, 10465.243, 544.908, 52894.186 25/05/02,07:42:35,02,09,1, 12.0,1,1, 5.503, 10465.210, 544.910, 52894.222 25/05/02,07:42:35,03,09,1, 12.0,1,1, 5.503, 10465.231, 544.905, 52894.230 25/05/02,07:42:35,04,09,1, 12.0,1,1, 5.503, 10465.214, 544.939, 52894.191 25/05/02,07:42:35,05,09,1, 12.0,1,1, 5.503, 10465.221, 544.916, 52894.205 25/05/02,07:42:35,06,09,1, 12.0,1,1, 5.503, 10465.179, 544.924, 52894.239 25/05/02,07:42:35,07,09,1, 12.0,1,1, 5.503, 10465.178, 544.932, 52894.276 25/05/02,07:42:35,08,09,1, 12.0,1,1, 5.503, 10465.196, 544.912, 52894.108 25/05/02,07:42:35,09,09,1, 12.0,1,1, 5.503, 10465.141, 544.921, 52894.280 25/05/02,07:42:35,10,09,1, 12.0,1,1, 5.503, 10465.149, 544.916, 52894.199 25/05/02,07:42:35,11,09,1, 12.0,1,1, 5.503, 10465.152, 544.932, 52894.296 25/05/02,07:42:35,12,09,1, 12.0,1,1, 5.503, 10465.157, 544.921, 52894.272 25/05/02,07:42:35,13,09,1, 12.0,1,1, 5.503, 10465.152, 544.953, 52894.278 25/05/02,07:42:35,14,09,1, 12.0,1,1, 5.503, 10465.157, 544.931, 52894.161 25/05/02,07:42:35,15,09,1, 12.0,1,1, 5.503, 10465.150, 544.927, 52894.111 25/05/02,07:42:35,16,09,1, 12.0,1,1, 5.503, 10465.151, 544.957, 52894.234 25/05/02,07:42:35,17,09,1, 12.0,1,1, 5.503, 10465.136, 544.931, 52894.189 25/05/02,07:42:35,18,09,1, 12.0,1,1, 5.503, 10465.112, 544.951, 52894.196 25/05/02,07:42:35,19,09,1, 12.0,1,1, 5.503, 10465.094, 544.939, 52894.197 25/05/02,07:42:36,00,09,1, 11.9,1,1, 5.505, 10465.093, 544.939, 52894.197 25/05/02,07:42:36,01,09,1, 11.9,1,1, 5.505, 10465.117, 544.929, 52894.178 25/05/02,07:42:36,02,09,1, 11.9,1,1, 5.505, 10465.125, 544.943, 52894.292 25/05/02,07:42:36,03,09,1, 11.9,1,1, 5.505, 10465.113, 544.935, 52894.200 25/05/02,07:42:36,04,09,1, 11.9,1,1, 5.505, 10465.106, 544.941, 52894.179 25/05/02,07:42:36,05,09,1, 11.9,1,1, 5.505, 10465.094, 544.939, 52894.276 25/05/02,07:42:36,06,09,1, 11.9,1,1, 5.505, 10465.087, 544.924, 52894.215 25/05/02,07:42:36,07,09,1, 11.9,1,1, 5.505, 10465.067, 544.965, 52894.284 25/05/02,07:42:36,08,09,1, 11.9,1,1, 5.505, 10465.088, 544.938, 52894.256 25/05/02,07:42:36,09,09,1, 11.9,1,1, 5.505, 10465.067, 544.960, 52894.258 25/05/02,07:42:36,10,09,1, 11.9,1,1, 5.505, 10465.082, 544.921, 52894.269 25/05/02,07:42:36,11,09,1, 11.9,1,1, 5.505, 10465.098, 544.927, 52894.264 25/05/02,07:42:36,12,09,1, 11.9,1,1, 5.505, 10465.111, 544.940, 52894.263 25/05/02,07:42:36,13,09,1, 11.9,1,1, 5.505, 10465.092, 544.927, 52894.269 25/05/02,07:42:36,14,09,1, 11.9,1,1, 5.505, 10465.132, 544.904, 52894.280 25/05/02,07:42:36,15,09,1, 11.9,1,1, 5.505, 10465.119, 544.925, 52894.251 25/05/02,07:42:36,16,09,1, 11.9,1,1, 5.505, 10465.117, 544.894, 52894.247 25/05/02,07:42:36,17,09,1, 11.9,1,1, 5.505, 10465.125, 544.904, 52894.280 25/05/02,07:42:36,18,09,1, 11.9,1,1, 5.505, 10465.132, 544.887, 52894.264 25/05/02,07:42:36,19,09,1, 11.9,1,1, 5.505, 10465.117, 544.903, 52894.272 25/05/02,07:42:37,00,09,1, 11.9,1,1, 5.503, 10465.109, 544.903, 52894.272 25/05/02,07:42:37,01,09,1, 11.9,1,1, 5.503, 10465.143, 544.897, 52894.294 25/05/02,07:42:37,02,09,1, 11.9,1,1, 5.503, 10465.112, 544.893, 52894.242 25/05/02,07:42:37,03,09,1, 11.9,1,1, 5.503, 10465.118, 544.870, 52894.252 25/05/02,07:42:37,04,09,1, 11.9,1,1, 5.503, 10465.091, 544.893, 52894.308 25/05/02,07:42:37,05,09,1, 11.9,1,1, 5.503, 10465.130, 544.844, 52894.203 25/05/02,07:42:37,06,09,1, 11.9,1,1, 5.503, 10465.102, 544.848, 52894.324 25/05/02,07:42:37,07,09,1, 11.9,1,1, 5.503, 10465.108, 544.852, 52894.296 25/05/02,07:42:37,08,09,1, 11.9,1,1, 5.503, 10465.143, 544.836, 52894.273 25/05/02,07:42:37,09,09,1, 11.9,1,1, 5.503, 10465.119, 544.822, 52894.229 25/05/02,07:42:37,10,09,1, 11.9,1,1, 5.503, 10465.146, 544.826, 52894.258 25/05/02,07:42:37,11,09,1, 11.9,1,1, 5.503, 10465.130, 544.812, 52894.227 25/05/02,07:42:37,12,09,1, 11.9,1,1, 5.503, 10465.143, 544.805, 52894.292 25/05/02,07:42:37,13,09,1, 11.9,1,1, 5.503, 10465.150, 544.811, 52894.284 25/05/02,07:42:37,14,09,1, 11.9,1,1, 5.503, 10465.145, 544.799, 52894.307 25/05/02,07:42:37,15,09,1, 11.9,1,1, 5.503, 10465.139, 544.777, 52894.168 25/05/02,07:42:37,16,09,1, 11.9,1,1, 5.503, 10465.135, 544.803, 52894.240 25/05/02,07:42:37,17,09,1, 11.9,1,1, 5.503, 10465.164, 544.765, 52894.252 25/05/02,07:42:37,18,09,1, 11.9,1,1, 5.503, 10465.145, 544.751, 52894.261 25/05/02,07:42:37,19,09,1, 11.9,1,1, 5.503, 10465.163, 544.758, 52894.165 25/05/02,07:42:38,00,09,1, 11.9,1,1, 5.504, 10465.159, 544.758, 52894.165 25/05/02,07:42:38,01,09,1, 11.9,1,1, 5.504, 10465.167, 544.726, 52894.249 25/05/02,07:42:38,02,09,1, 11.9,1,1, 5.504, 10465.204, 544.741, 52894.269 25/05/02,07:42:38,03,09,1, 11.9,1,1, 5.504, 10465.171, 544.717, 52894.158 25/05/02,07:42:38,04,09,1, 11.9,1,1, 5.504, 10465.211, 544.697, 52894.198 25/05/02,07:42:38,05,09,1, 11.9,1,1, 5.504, 10465.214, 544.704, 52894.236 25/05/02,07:42:38,06,09,1, 11.9,1,1, 5.504, 10465.196, 544.678, 52894.199 25/05/02,07:42:38,07,09,1, 11.9,1,1, 5.504, 10465.214, 544.684, 52894.174 25/05/02,07:42:38,08,09,1, 11.9,1,1, 5.504, 10465.186, 544.656, 52894.098 25/05/02,07:42:38,09,09,1, 11.9,1,1, 5.504, 10465.228, 544.677, 52894.208 25/05/02,07:42:38,10,09,1, 11.9,1,1, 5.504, 10465.183, 544.662, 52894.134 25/05/02,07:42:38,11,09,1, 11.9,1,1, 5.504, 10465.227, 544.644, 52894.128 25/05/02,07:42:38,12,09,1, 11.9,1,1, 5.504, 10465.243, 544.647, 52894.222 25/05/02,07:42:38,13,09,1, 11.9,1,1, 5.504, 10465.245, 544.626, 52894.209 25/05/02,07:42:38,14,09,1, 11.9,1,1, 5.504, 10465.269, 544.615, 52894.163 25/05/02,07:42:38,15,09,1, 11.9,1,1, 5.504, 10465.275, 544.597, 52894.188 25/05/02,07:42:38,16,09,1, 11.9,1,1, 5.504, 10465.288, 544.573, 52894.150 25/05/02,07:42:38,17,09,1, 11.9,1,1, 5.504, 10465.319, 544.604, 52894.175 25/05/02,07:42:38,18,09,1, 11.9,1,1, 5.504, 10465.334, 544.581, 52894.151 25/05/02,07:42:38,19,09,1, 11.9,1,1, 5.504, 10465.307, 544.602, 52894.191 25/05/02,07:42:39,00,08,1, 11.9,1,1, 5.502, 10465.301, 544.602, 52894.191 25/05/02,07:42:39,01,08,1, 11.9,1,1, 5.502, 10465.346, 544.567, 52894.229 25/05/02,07:42:39,02,08,1, 11.9,1,1, 5.502, 10465.357, 544.576, 52894.215 25/05/02,07:42:39,03,08,1, 11.9,1,1, 5.502, 10465.389, 544.551, 52894.165 25/05/02,07:42:39,04,08,1, 11.9,1,1, 5.502, 10465.368, 544.539, 52894.157 25/05/02,07:42:39,05,08,1, 11.9,1,1, 5.502, 10465.398, 544.524, 52894.088 25/05/02,07:42:39,06,08,1, 11.9,1,1, 5.502, 10465.422, 544.532, 52894.135 25/05/02,07:42:39,07,08,1, 11.9,1,1, 5.502, 10465.413, 544.497, 52894.035 25/05/02,07:42:39,08,08,1, 11.9,1,1, 5.502, 10465.417, 544.509, 52894.131 25/05/02,07:42:39,09,08,1, 11.9,1,1, 5.502, 10465.424, 544.523, 52894.172 25/05/02,07:42:39,10,08,1, 11.9,1,1, 5.502, 10465.425, 544.461, 52894.082 25/05/02,07:42:39,11,08,1, 11.9,1,1, 5.502, 10465.426, 544.479, 52894.085 25/05/02,07:42:39,12,08,1, 11.9,1,1, 5.502, 10465.449, 544.473, 52894.118 25/05/02,07:42:39,13,08,1, 11.9,1,1, 5.502, 10465.490, 544.435, 52894.031 25/05/02,07:42:39,14,08,1, 11.9,1,1, 5.502, 10465.477, 544.446, 52894.071 25/05/02,07:42:39,15,08,1, 11.9,1,1, 5.502, 10465.499, 544.438, 52894.110 25/05/02,07:42:39,16,08,1, 11.9,1,1, 5.502, 10465.502, 544.416, 52894.054 25/05/02,07:42:39,17,08,1, 11.9,1,1, 5.502, 10465.495, 544.416, 52894.104 25/05/02,07:42:39,18,08,1, 11.9,1,1, 5.502, 10465.518, 544.379, 52894.090 25/05/02,07:42:39,19,08,1, 11.9,1,1, 5.502, 10465.535, 544.370, 52894.013 25/05/02,07:42:40,00,08,1, 11.9,1,1, 5.501, 10465.527, 544.370, 52894.013 25/05/02,07:42:40,01,08,1, 11.9,1,1, 5.501, 10465.531, 544.347, 52894.015 25/05/02,07:42:40,02,08,1, 11.9,1,1, 5.501, 10465.526, 544.343, 52894.063 25/05/02,07:42:40,03,08,1, 11.9,1,1, 5.501, 10465.563, 544.350, 52894.040 25/05/02,07:42:40,04,08,1, 11.9,1,1, 5.501, 10465.512, 544.325, 52894.082 25/05/02,07:42:40,05,08,1, 11.9,1,1, 5.501, 10465.536, 544.316, 52894.079 25/05/02,07:42:40,06,08,1, 11.9,1,1, 5.501, 10465.567, 544.307, 52894.016 25/05/02,07:42:40,07,08,1, 11.9,1,1, 5.501, 10465.546, 544.286, 52894.116 25/05/02,07:42:40,08,08,1, 11.9,1,1, 5.501, 10465.576, 544.275, 52894.084 25/05/02,07:42:40,09,08,1, 11.9,1,1, 5.501, 10465.590, 544.251, 52894.066 25/05/02,07:42:40,10,08,1, 11.9,1,1, 5.501, 10465.579, 544.220, 52894.078 25/05/02,07:42:40,11,08,1, 11.9,1,1, 5.501, 10465.600, 544.217, 52894.050 25/05/02,07:42:40,12,08,1, 11.9,1,1, 5.501, 10465.608, 544.207, 52894.088 25/05/02,07:42:40,13,08,1, 11.9,1,1, 5.501, 10465.596, 544.200, 52894.042 25/05/02,07:42:40,14,08,1, 11.9,1,1, 5.501, 10465.602, 544.188, 52894.069 25/05/02,07:42:40,15,08,1, 11.9,1,1, 5.501, 10465.623, 544.175, 52893.959 25/05/02,07:42:40,16,08,1, 11.9,1,1, 5.501, 10465.641, 544.162, 52894.028 25/05/02,07:42:40,17,08,1, 11.9,1,1, 5.501, 10465.639, 544.155, 52893.966 25/05/02,07:42:40,18,08,1, 11.9,1,1, 5.501, 10465.653, 544.158, 52893.998 25/05/02,07:42:40,19,08,1, 11.9,1,1, 5.501, 10465.645, 544.135, 52893.992 25/05/02,07:42:41,00,08,1, 11.9,1,1, 5.503, 10465.643, 544.135, 52893.992 25/05/02,07:42:41,01,08,1, 11.9,1,1, 5.503, 10465.664, 544.099, 52894.021 25/05/02,07:42:41,02,08,1, 11.9,1,1, 5.503, 10465.681, 544.083, 52894.007 25/05/02,07:42:41,03,08,1, 11.9,1,1, 5.503, 10465.701, 544.064, 52893.925 25/05/02,07:42:41,04,08,1, 11.9,1,1, 5.503, 10465.697, 544.063, 52893.983 25/05/02,07:42:41,05,08,1, 11.9,1,1, 5.503, 10465.688, 544.036, 52894.007 25/05/02,07:42:41,06,08,1, 11.9,1,1, 5.503, 10465.721, 544.015, 52893.946 25/05/02,07:42:41,07,08,1, 11.9,1,1, 5.503, 10465.763, 544.011, 52893.972 25/05/02,07:42:41,08,08,1, 11.9,1,1, 5.503, 10465.728, 543.976, 52894.024 25/05/02,07:42:41,09,08,1, 11.9,1,1, 5.503, 10465.769, 543.977, 52893.925 25/05/02,07:42:41,10,08,1, 11.9,1,1, 5.503, 10465.771, 543.936, 52893.998 25/05/02,07:42:41,11,08,1, 11.9,1,1, 5.503, 10465.781, 543.916, 52893.897 25/05/02,07:42:41,12,08,1, 11.9,1,1, 5.503, 10465.788, 543.932, 52893.881 25/05/02,07:42:41,13,08,1, 11.9,1,1, 5.503, 10465.806, 543.901, 52893.888 25/05/02,07:42:41,14,08,1, 11.9,1,1, 5.503, 10465.854, 543.901, 52893.974 25/05/02,07:42:41,15,08,1, 11.9,1,1, 5.503, 10465.812, 543.867, 52893.908 25/05/02,07:42:41,16,08,1, 11.9,1,1, 5.503, 10465.842, 543.862, 52893.918 25/05/02,07:42:41,17,08,1, 11.9,1,1, 5.503, 10465.848, 543.843, 52893.939 25/05/02,07:42:41,18,08,1, 11.9,1,1, 5.503, 10465.888, 543.817, 52893.967 25/05/02,07:42:41,19,08,1, 11.9,1,1, 5.503, 10465.868, 543.831, 52894.001 25/05/02,07:42:42,00,08,1, 11.9,1,1, 5.502, 10465.860, 543.831, 52894.001 25/05/02,07:42:42,01,08,1, 11.9,1,1, 5.502, 10465.892, 543.793, 52893.857 25/05/02,07:42:42,02,08,1, 11.9,1,1, 5.502, 10465.929, 543.773, 52893.921 25/05/02,07:42:42,03,08,1, 11.9,1,1, 5.502, 10465.903, 543.757, 52893.851 25/05/02,07:42:42,04,08,1, 11.9,1,1, 5.502, 10465.935, 543.773, 52893.861 25/05/02,07:42:42,05,08,1, 11.9,1,1, 5.502, 10465.927, 543.734, 52893.869 25/05/02,07:42:42,06,08,1, 11.9,1,1, 5.502, 10465.952, 543.744, 52893.821 25/05/02,07:42:42,07,08,1, 11.9,1,1, 5.502, 10465.953, 543.715, 52893.925 25/05/02,07:42:42,08,08,1, 11.9,1,1, 5.502, 10465.958, 543.737, 52893.889 25/05/02,07:42:42,09,08,1, 11.9,1,1, 5.502, 10465.965, 543.693, 52893.840 25/05/02,07:42:42,10,08,1, 11.9,1,1, 5.502, 10465.993, 543.721, 52893.941 25/05/02,07:42:42,11,08,1, 11.9,1,1, 5.502, 10466.007, 543.688, 52893.874 25/05/02,07:42:42,12,08,1, 11.9,1,1, 5.502, 10466.011, 543.673, 52893.902 25/05/02,07:42:42,13,08,1, 11.9,1,1, 5.502, 10466.019, 543.661, 52893.924 25/05/02,07:42:42,14,08,1, 11.9,1,1, 5.502, 10466.064, 543.657, 52893.795 25/05/02,07:42:42,15,08,1, 11.9,1,1, 5.502, 10466.063, 543.656, 52893.840 25/05/02,07:42:42,16,08,1, 11.9,1,1, 5.502, 10466.078, 543.633, 52893.891 25/05/02,07:42:42,17,08,1, 11.9,1,1, 5.502, 10466.106, 543.632, 52893.839 25/05/02,07:42:42,18,08,1, 11.9,1,1, 5.502, 10466.102, 543.613, 52893.804 25/05/02,07:42:42,19,08,1, 11.9,1,1, 5.502, 10466.120, 543.629, 52893.906 25/05/02,07:42:43,00,09,1, 11.9,1,1, 5.500, 10466.119, 543.629, 52893.906 25/05/02,07:42:43,01,09,1, 11.9,1,1, 5.500, 10466.154, 543.589, 52893.855 25/05/02,07:42:43,02,09,1, 11.9,1,1, 5.500, 10466.167, 543.573, 52893.827 25/05/02,07:42:43,03,09,1, 11.9,1,1, 5.500, 10466.185, 543.556, 52893.829 25/05/02,07:42:43,04,09,1, 11.9,1,1, 5.500, 10466.185, 543.547, 52893.782 25/05/02,07:42:43,05,09,1, 11.9,1,1, 5.500, 10466.188, 543.573, 52893.790 25/05/02,07:42:43,06,09,1, 11.9,1,1, 5.500, 10466.215, 543.545, 52893.879 25/05/02,07:42:43,07,09,1, 11.9,1,1, 5.500, 10466.243, 543.523, 52893.860 25/05/02,07:42:43,08,09,1, 11.9,1,1, 5.500, 10466.248, 543.529, 52893.801 25/05/02,07:42:43,09,09,1, 11.9,1,1, 5.500, 10466.293, 543.524, 52893.895 25/05/02,07:42:43,10,09,1, 11.9,1,1, 5.500, 10466.294, 543.507, 52893.800 25/05/02,07:42:43,11,09,1, 11.9,1,1, 5.500, 10466.315, 543.490, 52893.900 25/05/02,07:42:43,12,09,1, 11.9,1,1, 5.500, 10466.326, 543.481, 52893.851 25/05/02,07:42:43,13,09,1, 11.9,1,1, 5.500, 10466.320, 543.453, 52893.807 25/05/02,07:42:43,14,09,1, 11.9,1,1, 5.500, 10466.351, 543.498, 52893.893 25/05/02,07:42:43,15,09,1, 11.9,1,1, 5.500, 10466.376, 543.468, 52893.774 25/05/02,07:42:43,16,09,1, 11.9,1,1, 5.500, 10466.378, 543.444, 52893.818 25/05/02,07:42:43,17,09,1, 11.9,1,1, 5.500, 10466.396, 543.440, 52893.929 25/05/02,07:42:43,18,09,1, 11.9,1,1, 5.500, 10466.443, 543.423, 52893.803 25/05/02,07:42:43,19,09,1, 11.9,1,1, 5.500, 10466.427, 543.435, 52894.013 25/05/02,07:42:44,00,08,1, 11.9,1,1, 5.505, 10466.419, 543.435, 52894.013 25/05/02,07:42:44,01,08,1, 11.9,1,1, 5.505, 10466.476, 543.389, 52893.735 25/05/02,07:42:44,02,08,1, 11.9,1,1, 5.505, 10466.488, 543.390, 52893.858 25/05/02,07:42:44,03,08,1, 11.9,1,1, 5.505, 10466.527, 543.382, 52893.826 25/05/02,07:42:44,04,08,1, 11.9,1,1, 5.505, 10466.541, 543.363, 52893.759 25/05/02,07:42:44,05,08,1, 11.9,1,1, 5.505, 10466.560, 543.361, 52893.840 25/05/02,07:42:44,06,08,1, 11.9,1,1, 5.505, 10466.544, 543.346, 52893.768 25/05/02,07:42:44,07,08,1, 11.9,1,1, 5.505, 10466.588, 543.349, 52893.857 25/05/02,07:42:44,08,08,1, 11.9,1,1, 5.505, 10466.593, 543.328, 52893.772 25/05/02,07:42:44,09,08,1, 11.9,1,1, 5.505, 10466.608, 543.348, 52893.900 25/05/02,07:42:44,10,08,1, 11.9,1,1, 5.505, 10466.614, 543.300, 52893.775 25/05/02,07:42:44,11,08,1, 11.9,1,1, 5.505, 10466.656, 543.304, 52893.742 25/05/02,07:42:44,12,08,1, 11.9,1,1, 5.505, 10466.664, 543.311, 52893.804 25/05/02,07:42:44,13,08,1, 11.9,1,1, 5.505, 10466.658, 543.281, 52893.879 25/05/02,07:42:44,14,08,1, 11.9,1,1, 5.505, 10466.701, 543.273, 52893.757 25/05/02,07:42:44,15,08,1, 11.9,1,1, 5.505, 10466.708, 543.269, 52893.758 25/05/02,07:42:44,16,08,1, 11.9,1,1, 5.505, 10466.735, 543.278, 52893.788 25/05/02,07:42:44,17,08,1, 11.9,1,1, 5.505, 10466.742, 543.275, 52893.804 25/05/02,07:42:44,18,08,1, 11.9,1,1, 5.505, 10466.769, 543.255, 52893.784 25/05/02,07:42:44,19,08,1, 11.9,1,1, 5.505, 10466.784, 543.256, 52893.775 25/05/02,07:42:45,00,08,1, 12.0,1,1, 5.504, 10466.778, 543.256, 52893.775 25/05/02,07:42:45,01,08,1, 12.0,1,1, 5.504, 10466.826, 543.241, 52893.766 25/05/02,07:42:45,02,08,1, 12.0,1,1, 5.504, 10466.812, 543.245, 52893.695 25/05/02,07:42:45,03,08,1, 12.0,1,1, 5.504, 10466.839, 543.247, 52893.769 25/05/02,07:42:45,04,08,1, 12.0,1,1, 5.504, 10466.868, 543.246, 52893.832 25/05/02,07:42:45,05,08,1, 12.0,1,1, 5.504, 10466.885, 543.229, 52893.713 25/05/02,07:42:45,06,08,1, 12.0,1,1, 5.504, 10466.911, 543.244, 52893.816 25/05/02,07:42:45,07,08,1, 12.0,1,1, 5.504, 10466.944, 543.220, 52893.697 25/05/02,07:42:45,08,08,1, 12.0,1,1, 5.504, 10466.925, 543.217, 52893.776 25/05/02,07:42:45,09,08,1, 12.0,1,1, 5.504, 10466.980, 543.213, 52893.685 25/05/02,07:42:45,10,08,1, 12.0,1,1, 5.504, 10466.986, 543.238, 52893.826 25/05/02,07:42:45,11,08,1, 12.0,1,1, 5.504, 10467.015, 543.220, 52893.687 25/05/02,07:42:45,12,08,1, 12.0,1,1, 5.504, 10467.031, 543.233, 52893.741 25/05/02,07:42:45,13,08,1, 12.0,1,1, 5.504, 10467.042, 543.228, 52893.693 25/05/02,07:42:45,14,08,1, 12.0,1,1, 5.504, 10467.054, 543.230, 52893.741 25/05/02,07:42:45,15,08,1, 12.0,1,1, 5.504, 10467.104, 543.221, 52893.619 25/05/02,07:42:45,16,08,1, 12.0,1,1, 5.504, 10467.074, 543.227, 52893.743 25/05/02,07:42:45,17,08,1, 12.0,1,1, 5.504, 10467.079, 543.201, 52893.696 25/05/02,07:42:45,18,08,1, 12.0,1,1, 5.504, 10467.116, 543.221, 52893.701 25/05/02,07:42:45,19,08,1, 12.0,1,1, 5.504, 10467.146, 543.185, 52893.655 25/05/02,07:42:46,00,08,1, 12.0,1,1, 5.505, 10467.145, 543.185, 52893.655 25/05/02,07:42:46,01,08,1, 12.0,1,1, 5.505, 10467.164, 543.196, 52893.750 25/05/02,07:42:46,02,08,1, 12.0,1,1, 5.505, 10467.166, 543.171, 52893.725 25/05/02,07:42:46,03,08,1, 12.0,1,1, 5.505, 10467.230, 543.181, 52893.766 25/05/02,07:42:46,04,08,1, 12.0,1,1, 5.505, 10467.207, 543.159, 52893.761 25/05/02,07:42:46,05,08,1, 12.0,1,1, 5.505, 10467.271, 543.156, 52893.607 25/05/02,07:42:46,06,08,1, 12.0,1,1, 5.505, 10467.254, 543.154, 52893.686 25/05/02,07:42:46,07,08,1, 12.0,1,1, 5.505, 10467.258, 543.147, 52893.680 25/05/02,07:42:46,08,08,1, 12.0,1,1, 5.505, 10467.268, 543.128, 52893.669 25/05/02,07:42:46,09,08,1, 12.0,1,1, 5.505, 10467.294, 543.142, 52893.616 25/05/02,07:42:46,10,08,1, 12.0,1,1, 5.505, 10467.334, 543.139, 52893.698 25/05/02,07:42:46,11,08,1, 12.0,1,1, 5.505, 10467.330, 543.140, 52893.693 25/05/02,07:42:46,12,08,1, 12.0,1,1, 5.505, 10467.361, 543.124, 52893.575 25/05/02,07:42:46,13,08,1, 12.0,1,1, 5.505, 10467.390, 543.132, 52893.676 25/05/02,07:42:46,14,08,1, 12.0,1,1, 5.505, 10467.401, 543.094, 52893.640 25/05/02,07:42:46,15,08,1, 12.0,1,1, 5.505, 10467.414, 543.114, 52893.620 25/05/02,07:42:46,16,08,1, 12.0,1,1, 5.505, 10467.421, 543.137, 52893.674 25/05/02,07:42:46,17,08,1, 12.0,1,1, 5.505, 10467.427, 543.116, 52893.581 25/05/02,07:42:46,18,08,1, 12.0,1,1, 5.505, 10467.442, 543.115, 52893.660 25/05/02,07:42:46,19,08,1, 12.0,1,1, 5.505, 10467.463, 543.109, 52893.599 25/05/02,07:42:47,00,08,1, 12.0,1,1, 5.504, 10467.463, 543.109, 52893.599 25/05/02,07:42:47,01,08,1, 12.0,1,1, 5.504, 10467.501, 543.071, 52893.639 25/05/02,07:42:47,02,08,1, 12.0,1,1, 5.504, 10467.522, 543.055, 52893.527 25/05/02,07:42:47,03,08,1, 12.0,1,1, 5.504, 10467.540, 543.073, 52893.570 25/05/02,07:42:47,04,08,1, 12.0,1,1, 5.504, 10467.558, 543.097, 52893.570 25/05/02,07:42:47,05,08,1, 12.0,1,1, 5.504, 10467.559, 543.043, 52893.545 25/05/02,07:42:47,06,08,1, 12.0,1,1, 5.504, 10467.589, 543.049, 52893.590 25/05/02,07:42:47,07,08,1, 12.0,1,1, 5.504, 10467.588, 543.044, 52893.584 25/05/02,07:42:47,08,08,1, 12.0,1,1, 5.504, 10467.614, 543.029, 52893.602 25/05/02,07:42:47,09,08,1, 12.0,1,1, 5.504, 10467.617, 543.021, 52893.567 25/05/02,07:42:47,10,08,1, 12.0,1,1, 5.504, 10467.643, 543.014, 52893.547 25/05/02,07:42:47,11,08,1, 12.0,1,1, 5.504, 10467.649, 543.016, 52893.553 25/05/02,07:42:47,12,08,1, 12.0,1,1, 5.504, 10467.659, 543.011, 52893.537 25/05/02,07:42:47,13,08,1, 12.0,1,1, 5.504, 10467.671, 542.985, 52893.526 25/05/02,07:42:47,14,08,1, 12.0,1,1, 5.504, 10467.686, 542.980, 52893.527 25/05/02,07:42:47,15,08,1, 12.0,1,1, 5.504, 10467.690, 542.986, 52893.512 25/05/02,07:42:47,16,08,1, 12.0,1,1, 5.504, 10467.724, 542.961, 52893.514 25/05/02,07:42:47,17,08,1, 12.0,1,1, 5.504, 10467.713, 542.966, 52893.616 25/05/02,07:42:47,18,08,1, 12.0,1,1, 5.504, 10467.739, 542.949, 52893.541 25/05/02,07:42:47,19,08,1, 12.0,1,1, 5.504, 10467.727, 542.936, 52893.461 25/05/02,07:42:48,00,08,1, 11.9,1,1, 5.507, 10467.721, 542.936, 52893.461 25/05/02,07:42:48,01,08,1, 11.9,1,1, 5.507, 10467.782, 542.950, 52893.476 25/05/02,07:42:48,02,08,1, 11.9,1,1, 5.507, 10467.796, 542.922, 52893.520 25/05/02,07:42:48,03,08,1, 11.9,1,1, 5.507, 10467.783, 542.921, 52893.501 25/05/02,07:42:48,04,08,1, 11.9,1,1, 5.507, 10467.813, 542.942, 52893.534 25/05/02,07:42:48,05,08,1, 11.9,1,1, 5.507, 10467.830, 542.922, 52893.496 25/05/02,07:42:48,06,08,1, 11.9,1,1, 5.507, 10467.840, 542.919, 52893.512 25/05/02,07:42:48,07,08,1, 11.9,1,1, 5.507, 10467.837, 542.918, 52893.495 25/05/02,07:42:48,08,08,1, 11.9,1,1, 5.507, 10467.853, 542.889, 52893.483 25/05/02,07:42:48,09,08,1, 11.9,1,1, 5.507, 10467.874, 542.891, 52893.520 25/05/02,07:42:48,10,08,1, 11.9,1,1, 5.507, 10467.886, 542.885, 52893.520 25/05/02,07:42:48,11,08,1, 11.9,1,1, 5.507, 10467.892, 542.839, 52893.423 25/05/02,07:42:48,12,08,1, 11.9,1,1, 5.507, 10467.911, 542.837, 52893.459 25/05/02,07:42:48,13,08,1, 11.9,1,1, 5.507, 10467.894, 542.832, 52893.421 25/05/02,07:42:48,14,08,1, 11.9,1,1, 5.507, 10467.933, 542.823, 52893.463 25/05/02,07:42:48,15,08,1, 11.9,1,1, 5.507, 10467.938, 542.791, 52893.382 25/05/02,07:42:48,16,08,1, 11.9,1,1, 5.507, 10467.934, 542.772, 52893.428 25/05/02,07:42:48,17,08,1, 11.9,1,1, 5.507, 10467.962, 542.784, 52893.418 25/05/02,07:42:48,18,08,1, 11.9,1,1, 5.507, 10467.963, 542.766, 52893.408 25/05/02,07:42:48,19,08,1, 11.9,1,1, 5.507, 10467.983, 542.750, 52893.338 25/05/02,07:42:49,00,08,1, 11.9,1,1, 5.504, 10467.980, 542.750, 52893.338 25/05/02,07:42:49,01,08,1, 11.9,1,1, 5.504, 10467.991, 542.759, 52893.458 25/05/02,07:42:49,02,08,1, 11.9,1,1, 5.504, 10468.019, 542.727, 52893.427 25/05/02,07:42:49,03,08,1, 11.9,1,1, 5.504, 10468.017, 542.730, 52893.326 25/05/02,07:42:49,04,08,1, 11.9,1,1, 5.504, 10468.046, 542.722, 52893.357 25/05/02,07:42:49,05,08,1, 11.9,1,1, 5.504, 10468.037, 542.714, 52893.463 25/05/02,07:42:49,06,08,1, 11.9,1,1, 5.504, 10468.044, 542.706, 52893.436 25/05/02,07:42:49,07,08,1, 11.9,1,1, 5.504, 10468.079, 542.670, 52893.321 25/05/02,07:42:49,08,08,1, 11.9,1,1, 5.504, 10468.065, 542.671, 52893.375 25/05/02,07:42:49,09,08,1, 11.9,1,1, 5.504, 10468.110, 542.664, 52893.390 25/05/02,07:42:49,10,08,1, 11.9,1,1, 5.504, 10468.097, 542.646, 52893.318 25/05/02,07:42:49,11,08,1, 11.9,1,1, 5.504, 10468.135, 542.651, 52893.364 25/05/02,07:42:49,12,08,1, 11.9,1,1, 5.504, 10468.134, 542.633, 52893.335 25/05/02,07:42:49,13,08,1, 11.9,1,1, 5.504, 10468.143, 542.630, 52893.297 25/05/02,07:42:49,14,08,1, 11.9,1,1, 5.504, 10468.164, 542.606, 52893.262 25/05/02,07:42:49,15,08,1, 11.9,1,1, 5.504, 10468.163, 542.591, 52893.240 25/05/02,07:42:49,16,08,1, 11.9,1,1, 5.504, 10468.171, 542.582, 52893.278 25/05/02,07:42:49,17,08,1, 11.9,1,1, 5.504, 10468.192, 542.581, 52893.238 25/05/02,07:42:49,18,08,1, 11.9,1,1, 5.504, 10468.147, 542.577, 52893.268 25/05/02,07:42:49,19,08,1, 11.9,1,1, 5.504, 10468.208, 542.557, 52893.340 25/05/02,07:42:50,00,08,1, 12.0,1,1, 5.501, 10468.205, 542.557, 52893.340 25/05/02,07:42:50,01,08,1, 12.0,1,1, 5.501, 10468.219, 542.526, 52893.343 25/05/02,07:42:50,02,08,1, 12.0,1,1, 5.501, 10468.257, 542.517, 52893.344 25/05/02,07:42:50,03,08,1, 12.0,1,1, 5.501, 10468.254, 542.505, 52893.336 25/05/02,07:42:50,04,08,1, 12.0,1,1, 5.501, 10468.286, 542.472, 52893.310 25/05/02,07:42:50,05,08,1, 12.0,1,1, 5.501, 10468.313, 542.460, 52893.228 25/05/02,07:42:50,06,08,1, 12.0,1,1, 5.501, 10468.299, 542.452, 52893.234 25/05/02,07:42:50,07,08,1, 12.0,1,1, 5.501, 10468.317, 542.448, 52893.297 25/05/02,07:42:50,08,08,1, 12.0,1,1, 5.501, 10468.340, 542.427, 52893.305 25/05/02,07:42:50,09,08,1, 12.0,1,1, 5.501, 10468.348, 542.400, 52893.296 25/05/02,07:42:50,10,08,1, 12.0,1,1, 5.501, 10468.361, 542.372, 52893.284 25/05/02,07:42:50,11,08,1, 12.0,1,1, 5.501, 10468.353, 542.369, 52893.303 25/05/02,07:42:50,12,08,1, 12.0,1,1, 5.501, 10468.402, 542.352, 52893.280 25/05/02,07:42:50,13,08,1, 12.0,1,1, 5.501, 10468.435, 542.344, 52893.296 25/05/02,07:42:50,14,08,1, 12.0,1,1, 5.501, 10468.429, 542.321, 52893.191 25/05/02,07:42:50,15,08,1, 12.0,1,1, 5.501, 10468.451, 542.290, 52893.271 25/05/02,07:42:50,16,08,1, 12.0,1,1, 5.501, 10468.481, 542.294, 52893.191 25/05/02,07:42:50,17,08,1, 12.0,1,1, 5.501, 10468.461, 542.255, 52893.142 25/05/02,07:42:50,18,08,1, 12.0,1,1, 5.501, 10468.481, 542.263, 52893.220 25/05/02,07:42:50,19,08,1, 12.0,1,1, 5.501, 10468.520, 542.241, 52893.328 25/05/02,07:42:51,00,07,1, 12.0,1,1, 5.504, 10468.514, 542.241, 52893.328 25/05/02,07:42:51,01,07,1, 12.0,1,1, 5.504, 10468.523, 542.210, 52893.179 25/05/02,07:42:51,02,07,1, 12.0,1,1, 5.504, 10468.530, 542.195, 52893.096 25/05/02,07:42:51,03,07,1, 12.0,1,1, 5.504, 10468.536, 542.167, 52893.142 25/05/02,07:42:51,04,07,1, 12.0,1,1, 5.504, 10468.581, 542.161, 52893.128 25/05/02,07:42:51,05,07,1, 12.0,1,1, 5.504, 10468.585, 542.162, 52893.155 25/05/02,07:42:51,06,07,1, 12.0,1,1, 5.504, 10468.610, 542.123, 52893.157 25/05/02,07:42:51,07,07,1, 12.0,1,1, 5.504, 10468.601, 542.117, 52893.134 25/05/02,07:42:51,08,07,1, 12.0,1,1, 5.504, 10468.648, 542.077, 52893.143 25/05/02,07:42:51,09,07,1, 12.0,1,1, 5.504, 10468.647, 542.075, 52893.074 25/05/02,07:42:51,10,07,1, 12.0,1,1, 5.504, 10468.657, 542.061, 52893.136 25/05/02,07:42:51,11,07,1, 12.0,1,1, 5.504, 10468.675, 542.030, 52893.078 25/05/02,07:42:51,12,07,1, 12.0,1,1, 5.504, 10468.705, 542.045, 52893.171 25/05/02,07:42:51,13,07,1, 12.0,1,1, 5.504, 10468.719, 542.002, 52893.033 25/05/02,07:42:51,14,07,1, 12.0,1,1, 5.504, 10468.699, 541.999, 52893.092 25/05/02,07:42:51,15,07,1, 12.0,1,1, 5.504, 10468.692, 541.976, 52893.126 25/05/02,07:42:51,16,07,1, 12.0,1,1, 5.504, 10468.751, 541.934, 52893.113 25/05/02,07:42:51,17,07,1, 12.0,1,1, 5.504, 10468.731, 541.923, 52893.041 25/05/02,07:42:51,18,07,1, 12.0,1,1, 5.504, 10468.768, 541.908, 52893.012 25/05/02,07:42:51,19,07,1, 12.0,1,1, 5.504, 10468.776, 541.883, 52892.997 25/05/02,07:42:52,00,08,1, 11.9,1,1, 5.507, 10468.773, 541.883, 52892.997 25/05/02,07:42:52,01,08,1, 11.9,1,1, 5.507, 10468.756, 541.839, 52893.016 25/05/02,07:42:52,02,08,1, 11.9,1,1, 5.507, 10468.779, 541.805, 52893.031 25/05/02,07:42:52,03,08,1, 11.9,1,1, 5.507, 10468.804, 541.785, 52892.989 25/05/02,07:42:52,04,08,1, 11.9,1,1, 5.507, 10468.810, 541.729, 52893.013 25/05/02,07:42:52,05,08,1, 11.9,1,1, 5.507, 10468.817, 541.708, 52893.008 25/05/02,07:42:52,06,08,1, 11.9,1,1, 5.507, 10468.846, 541.705, 52892.976 25/05/02,07:42:52,07,08,1, 11.9,1,1, 5.507, 10468.867, 541.681, 52892.954 25/05/02,07:42:52,08,08,1, 11.9,1,1, 5.507, 10468.873, 541.659, 52893.022 25/05/02,07:42:52,09,08,1, 11.9,1,1, 5.507, 10468.868, 541.615, 52892.960 25/05/02,07:42:52,10,08,1, 11.9,1,1, 5.507, 10468.890, 541.593, 52892.995 25/05/02,07:42:52,11,08,1, 11.9,1,1, 5.507, 10468.905, 541.561, 52892.936 25/05/02,07:42:52,12,08,1, 11.9,1,1, 5.507, 10468.907, 541.548, 52892.945 25/05/02,07:42:52,13,08,1, 11.9,1,1, 5.507, 10468.913, 541.494, 52892.923 25/05/02,07:42:52,14,08,1, 11.9,1,1, 5.507, 10468.922, 541.489, 52892.931 25/05/02,07:42:52,15,08,1, 11.9,1,1, 5.507, 10468.946, 541.467, 52892.902 25/05/02,07:42:52,16,08,1, 11.9,1,1, 5.507, 10468.936, 541.421, 52892.979 25/05/02,07:42:52,17,08,1, 11.9,1,1, 5.507, 10468.979, 541.390, 52892.948 25/05/02,07:42:52,18,08,1, 11.9,1,1, 5.507, 10468.996, 541.387, 52892.884 25/05/02,07:42:52,19,08,1, 11.9,1,1, 5.507, 10469.015, 541.365, 52892.869 25/05/02,07:42:53,00,08,1, 11.9,1,1, 5.503, 10469.015, 541.365, 52892.869 25/05/02,07:42:53,01,08,1, 11.9,1,1, 5.503, 10469.035, 541.315, 52892.813 25/05/02,07:42:53,02,08,1, 11.9,1,1, 5.503, 10469.077, 541.283, 52892.854 25/05/02,07:42:53,03,08,1, 11.9,1,1, 5.503, 10469.097, 541.283, 52892.811 25/05/02,07:42:53,04,08,1, 11.9,1,1, 5.503, 10469.106, 541.264, 52892.811 25/05/02,07:42:53,05,08,1, 11.9,1,1, 5.503, 10469.122, 541.253, 52892.895 25/05/02,07:42:53,06,08,1, 11.9,1,1, 5.503, 10469.162, 541.222, 52892.833 25/05/02,07:42:53,07,08,1, 11.9,1,1, 5.503, 10469.140, 541.215, 52892.873 25/05/02,07:42:53,08,08,1, 11.9,1,1, 5.503, 10469.184, 541.187, 52892.795 25/05/02,07:42:53,09,08,1, 11.9,1,1, 5.503, 10469.194, 541.193, 52892.746 25/05/02,07:42:53,10,08,1, 11.9,1,1, 5.503, 10469.216, 541.164, 52892.794 25/05/02,07:42:53,11,08,1, 11.9,1,1, 5.503, 10469.246, 541.095, 52892.786 25/05/02,07:42:53,12,08,1, 11.9,1,1, 5.503, 10469.247, 541.101, 52892.828 25/05/02,07:42:53,13,08,1, 11.9,1,1, 5.503, 10469.291, 541.100, 52892.789 25/05/02,07:42:53,14,08,1, 11.9,1,1, 5.503, 10469.248, 541.079, 52892.760 25/05/02,07:42:53,15,08,1, 11.9,1,1, 5.503, 10469.272, 541.080, 52892.763 25/05/02,07:42:53,16,08,1, 11.9,1,1, 5.503, 10469.306, 541.015, 52892.737 25/05/02,07:42:53,17,08,1, 11.9,1,1, 5.503, 10469.318, 541.005, 52892.761 25/05/02,07:42:53,18,08,1, 11.9,1,1, 5.503, 10469.340, 541.013, 52892.780 25/05/02,07:42:53,19,08,1, 11.9,1,1, 5.503, 10469.328, 540.969, 52892.729 25/05/02,07:42:54,00,07,1, 11.9,1,1, 5.502, 10469.323, 540.969, 52892.729 25/05/02,07:42:54,01,07,1, 11.9,1,1, 5.502, 10469.357, 540.944, 52892.781 25/05/02,07:42:54,02,07,1, 11.9,1,1, 5.502, 10469.364, 540.919, 52892.676 25/05/02,07:42:54,03,07,1, 11.9,1,1, 5.502, 10469.375, 540.918, 52892.729 25/05/02,07:42:54,04,07,1, 11.9,1,1, 5.502, 10469.372, 540.898, 52892.682 25/05/02,07:42:54,05,07,1, 11.9,1,1, 5.502, 10469.398, 540.886, 52892.786 25/05/02,07:42:54,06,07,1, 11.9,1,1, 5.502, 10469.401, 540.881, 52892.693 25/05/02,07:42:54,07,07,1, 11.9,1,1, 5.502, 10469.387, 540.848, 52892.639 25/05/02,07:42:54,08,07,1, 11.9,1,1, 5.502, 10469.415, 540.845, 52892.651 25/05/02,07:42:54,09,07,1, 11.9,1,1, 5.502, 10469.437, 540.827, 52892.686 25/05/02,07:42:54,10,07,1, 11.9,1,1, 5.502, 10469.426, 540.776, 52892.707 25/05/02,07:42:54,11,07,1, 11.9,1,1, 5.502, 10469.432, 540.795, 52892.671 25/05/02,07:42:54,12,07,1, 11.9,1,1, 5.502, 10469.458, 540.774, 52892.713 25/05/02,07:42:54,13,07,1, 11.9,1,1, 5.502, 10469.456, 540.739, 52892.667 25/05/02,07:42:54,14,07,1, 11.9,1,1, 5.502, 10469.469, 540.707, 52892.664 25/05/02,07:42:54,15,07,1, 11.9,1,1, 5.502, 10469.501, 540.681, 52892.670 25/05/02,07:42:54,16,07,1, 11.9,1,1, 5.502, 10469.493, 540.675, 52892.636 25/05/02,07:42:54,17,07,1, 11.9,1,1, 5.502, 10469.503, 540.658, 52892.716 25/05/02,07:42:54,18,07,1, 11.9,1,1, 5.502, 10469.542, 540.640, 52892.731 25/05/02,07:42:54,19,07,1, 11.9,1,1, 5.502, 10469.504, 540.611, 52892.649 25/05/02,07:42:55,00,07,1, 12.0,1,1, 5.503, 10469.499, 540.611, 52892.649 25/05/02,07:42:55,01,07,1, 12.0,1,1, 5.503, 10469.522, 540.585, 52892.666 25/05/02,07:42:55,02,07,1, 12.0,1,1, 5.503, 10469.550, 540.523, 52892.617 25/05/02,07:42:55,03,07,1, 12.0,1,1, 5.503, 10469.568, 540.531, 52892.677 25/05/02,07:42:55,04,07,1, 12.0,1,1, 5.503, 10469.608, 540.536, 52892.647 25/05/02,07:42:55,05,07,1, 12.0,1,1, 5.503, 10469.596, 540.475, 52892.581 25/05/02,07:42:55,06,07,1, 12.0,1,1, 5.503, 10469.591, 540.483, 52892.620 25/05/02,07:42:55,07,07,1, 12.0,1,1, 5.503, 10469.621, 540.473, 52892.572 25/05/02,07:42:55,08,07,1, 12.0,1,1, 5.503, 10469.648, 540.465, 52892.659 25/05/02,07:42:55,09,07,1, 12.0,1,1, 5.503, 10469.666, 540.441, 52892.591 25/05/02,07:42:55,10,07,1, 12.0,1,1, 5.503, 10469.663, 540.427, 52892.619 25/05/02,07:42:55,11,07,1, 12.0,1,1, 5.503, 10469.680, 540.386, 52892.540 25/05/02,07:42:55,12,07,1, 12.0,1,1, 5.503, 10469.699, 540.374, 52892.554 25/05/02,07:42:55,13,07,1, 12.0,1,1, 5.503, 10469.707, 540.394, 52892.568 25/05/02,07:42:55,14,07,1, 12.0,1,1, 5.503, 10469.748, 540.370, 52892.602 25/05/02,07:42:55,15,07,1, 12.0,1,1, 5.503, 10469.757, 540.358, 52892.579 25/05/02,07:42:55,16,07,1, 12.0,1,1, 5.503, 10469.779, 540.352, 52892.538 25/05/02,07:42:55,17,07,1, 12.0,1,1, 5.503, 10469.755, 540.301, 52892.578 25/05/02,07:42:55,18,07,1, 12.0,1,1, 5.503, 10469.852, 540.294, 52892.543 25/05/02,07:42:55,19,07,1, 12.0,1,1, 5.503, 10469.849, 540.302, 52892.495 25/05/02,07:42:56,00,07,1, 11.9,1,1, 5.504, 10469.849, 540.302, 52892.495 25/05/02,07:42:56,01,07,1, 11.9,1,1, 5.504, 10469.844, 540.250, 52892.516 25/05/02,07:42:56,02,07,1, 11.9,1,1, 5.504, 10469.867, 540.231, 52892.508 25/05/02,07:42:56,03,07,1, 11.9,1,1, 5.504, 10469.882, 540.234, 52892.601 25/05/02,07:42:56,04,07,1, 11.9,1,1, 5.504, 10469.899, 540.223, 52892.510 25/05/02,07:42:56,05,07,1, 11.9,1,1, 5.504, 10469.915, 540.210, 52892.534 25/05/02,07:42:56,06,07,1, 11.9,1,1, 5.504, 10469.931, 540.203, 52892.597 25/05/02,07:42:56,07,07,1, 11.9,1,1, 5.504, 10469.955, 540.209, 52892.548 25/05/02,07:42:56,08,07,1, 11.9,1,1, 5.504, 10469.952, 540.186, 52892.484 25/05/02,07:42:56,09,07,1, 11.9,1,1, 5.504, 10469.960, 540.177, 52892.468 25/05/02,07:42:56,10,07,1, 11.9,1,1, 5.504, 10469.975, 540.205, 52892.586 25/05/02,07:42:56,11,07,1, 11.9,1,1, 5.504, 10469.961, 540.190, 52892.514 25/05/02,07:42:56,12,07,1, 11.9,1,1, 5.504, 10469.998, 540.198, 52892.525 25/05/02,07:42:56,13,07,1, 11.9,1,1, 5.504, 10469.998, 540.174, 52892.458 25/05/02,07:42:56,14,07,1, 11.9,1,1, 5.504, 10470.023, 540.177, 52892.542 25/05/02,07:42:56,15,07,1, 11.9,1,1, 5.504, 10470.039, 540.163, 52892.481 25/05/02,07:42:56,16,07,1, 11.9,1,1, 5.504, 10470.055, 540.153, 52892.456 25/05/02,07:42:56,17,07,1, 11.9,1,1, 5.504, 10470.064, 540.129, 52892.485 25/05/02,07:42:56,18,07,1, 11.9,1,1, 5.504, 10470.036, 540.158, 52892.521 25/05/02,07:42:56,19,07,1, 11.9,1,1, 5.504, 10470.085, 540.157, 52892.498 25/05/02,07:42:57,00,07,1, 11.9,1,1, 5.504, 10470.083, 540.157, 52892.498 25/05/02,07:42:57,01,07,1, 11.9,1,1, 5.504, 10470.113, 540.163, 52892.473 25/05/02,07:42:57,02,07,1, 11.9,1,1, 5.504, 10470.131, 540.141, 52892.574 25/05/02,07:42:57,03,07,1, 11.9,1,1, 5.504, 10470.149, 540.116, 52892.512 25/05/02,07:42:57,04,07,1, 11.9,1,1, 5.504, 10470.156, 540.131, 52892.536 25/05/02,07:42:57,05,07,1, 11.9,1,1, 5.504, 10470.148, 540.137, 52892.591 25/05/02,07:42:57,06,07,1, 11.9,1,1, 5.504, 10470.168, 540.141, 52892.627 25/05/02,07:42:57,07,07,1, 11.9,1,1, 5.504, 10470.155, 540.137, 52892.523 25/05/02,07:42:57,08,07,1, 11.9,1,1, 5.504, 10470.209, 540.120, 52892.577 25/05/02,07:42:57,09,07,1, 11.9,1,1, 5.504, 10470.200, 540.143, 52892.516 25/05/02,07:42:57,10,07,1, 11.9,1,1, 5.504, 10470.217, 540.138, 52892.583 25/05/02,07:42:57,11,07,1, 11.9,1,1, 5.504, 10470.209, 540.156, 52892.605 25/05/02,07:42:57,12,07,1, 11.9,1,1, 5.504, 10470.252, 540.130, 52892.537 25/05/02,07:42:57,13,07,1, 11.9,1,1, 5.504, 10470.260, 540.131, 52892.547 25/05/02,07:42:57,14,07,1, 11.9,1,1, 5.504, 10470.271, 540.162, 52892.644 25/05/02,07:42:57,15,07,1, 11.9,1,1, 5.504, 10470.279, 540.139, 52892.601 25/05/02,07:42:57,16,07,1, 11.9,1,1, 5.504, 10470.303, 540.168, 52892.640 25/05/02,07:42:57,17,07,1, 11.9,1,1, 5.504, 10470.330, 540.164, 52892.504 25/05/02,07:42:57,18,07,1, 11.9,1,1, 5.504, 10470.369, 540.166, 52892.479 25/05/02,07:42:57,19,07,1, 11.9,1,1, 5.504, 10470.369, 540.166, 52892.446 25/05/02,07:42:58,00,08,1, 11.8,1,1, 5.505, 10470.366, 540.166, 52892.446 25/05/02,07:42:58,01,08,1, 11.8,1,1, 5.505, 10470.407, 540.146, 52892.609 25/05/02,07:42:58,02,08,1, 11.8,1,1, 5.505, 10470.419, 540.161, 52892.531 25/05/02,07:42:58,03,08,1, 11.8,1,1, 5.505, 10470.393, 540.183, 52892.597 25/05/02,07:42:58,04,08,1, 11.8,1,1, 5.505, 10470.424, 540.193, 52892.534 25/05/02,07:42:58,05,08,1, 11.8,1,1, 5.505, 10470.435, 540.178, 52892.564 25/05/02,07:42:58,06,08,1, 11.8,1,1, 5.505, 10470.428, 540.176, 52892.528 25/05/02,07:42:58,07,08,1, 11.8,1,1, 5.505, 10470.445, 540.184, 52892.620 25/05/02,07:42:58,08,08,1, 11.8,1,1, 5.505, 10470.468, 540.194, 52892.524 25/05/02,07:42:58,09,08,1, 11.8,1,1, 5.505, 10470.505, 540.212, 52892.516 25/05/02,07:42:58,10,08,1, 11.8,1,1, 5.505, 10470.533, 540.211, 52892.587 25/05/02,07:42:58,11,08,1, 11.8,1,1, 5.505, 10470.557, 540.191, 52892.567 25/05/02,07:42:58,12,08,1, 11.8,1,1, 5.505, 10470.551, 540.208, 52892.512 25/05/02,07:42:58,13,08,1, 11.8,1,1, 5.505, 10470.574, 540.216, 52892.633 25/05/02,07:42:58,14,08,1, 11.8,1,1, 5.505, 10470.575, 540.219, 52892.541 25/05/02,07:42:58,15,08,1, 11.8,1,1, 5.505, 10470.610, 540.240, 52892.560 25/05/02,07:42:58,16,08,1, 11.8,1,1, 5.505, 10470.634, 540.230, 52892.485 25/05/02,07:42:58,17,08,1, 11.8,1,1, 5.505, 10470.634, 540.237, 52892.564 25/05/02,07:42:58,18,08,1, 11.8,1,1, 5.505, 10470.667, 540.243, 52892.530 25/05/02,07:42:58,19,08,1, 11.8,1,1, 5.505, 10470.688, 540.255, 52892.494 25/05/02,07:42:59,00,08,1, 11.8,1,1, 5.507, 10470.684, 540.255, 52892.494 25/05/02,07:42:59,01,08,1, 11.8,1,1, 5.507, 10470.734, 540.247, 52892.502 25/05/02,07:42:59,02,08,1, 11.8,1,1, 5.507, 10470.732, 540.258, 52892.495 25/05/02,07:42:59,03,08,1, 11.8,1,1, 5.507, 10470.774, 540.294, 52892.557 25/05/02,07:42:59,04,08,1, 11.8,1,1, 5.507, 10470.809, 540.294, 52892.519 25/05/02,07:42:59,05,08,1, 11.8,1,1, 5.507, 10470.826, 540.274, 52892.517 25/05/02,07:42:59,06,08,1, 11.8,1,1, 5.507, 10470.848, 540.304, 52892.542 25/05/02,07:42:59,07,08,1, 11.8,1,1, 5.507, 10470.863, 540.299, 52892.460 25/05/02,07:42:59,08,08,1, 11.8,1,1, 5.507, 10470.901, 540.311, 52892.533 25/05/02,07:42:59,09,08,1, 11.8,1,1, 5.507, 10470.933, 540.301, 52892.542 25/05/02,07:42:59,10,08,1, 11.8,1,1, 5.507, 10470.948, 540.329, 52892.535 25/05/02,07:42:59,11,08,1, 11.8,1,1, 5.507, 10470.963, 540.318, 52892.575 25/05/02,07:42:59,12,08,1, 11.8,1,1, 5.507, 10471.003, 540.342, 52892.501 25/05/02,07:42:59,13,08,1, 11.8,1,1, 5.507, 10470.982, 540.344, 52892.529 25/05/02,07:42:59,14,08,1, 11.8,1,1, 5.507, 10471.042, 540.344, 52892.487 25/05/02,07:42:59,15,08,1, 11.8,1,1, 5.507, 10471.058, 540.342, 52892.435 25/05/02,07:42:59,16,08,1, 11.8,1,1, 5.507, 10471.080, 540.355, 52892.502 25/05/02,07:42:59,17,08,1, 11.8,1,1, 5.507, 10471.102, 540.377, 52892.530 25/05/02,07:42:59,18,08,1, 11.8,1,1, 5.507, 10471.100, 540.370, 52892.508 25/05/02,07:42:59,19,08,1, 11.8,1,1, 5.507, 10471.132, 540.368, 52892.488 25/05/02,07:43:00,00,08,1, 11.9,1,1, 5.509, 10471.126, 540.368, 52892.488 25/05/02,07:43:00,01,08,1, 11.9,1,1, 5.509, 10471.154, 540.398, 52892.506 25/05/02,07:43:00,02,08,1, 11.9,1,1, 5.509, 10471.161, 540.400, 52892.408 25/05/02,07:43:00,03,08,1, 11.9,1,1, 5.509, 10471.164, 540.403, 52892.414 25/05/02,07:43:00,04,08,1, 11.9,1,1, 5.509, 10471.149, 540.403, 52892.366 25/05/02,07:43:00,05,08,1, 11.9,1,1, 5.509, 10471.198, 540.411, 52892.458 25/05/02,07:43:00,06,08,1, 11.9,1,1, 5.509, 10471.217, 540.408, 52892.410 25/05/02,07:43:00,07,08,1, 11.9,1,1, 5.509, 10471.229, 540.414, 52892.315 25/05/02,07:43:00,08,08,1, 11.9,1,1, 5.509, 10471.253, 540.428, 52892.285 25/05/02,07:43:00,09,08,1, 11.9,1,1, 5.509, 10471.251, 540.434, 52892.301 25/05/02,07:43:00,10,08,1, 11.9,1,1, 5.509, 10471.281, 540.441, 52892.321 25/05/02,07:43:00,11,08,1, 11.9,1,1, 5.509, 10471.313, 540.451, 52892.406 25/05/02,07:43:00,12,08,1, 11.9,1,1, 5.509, 10471.331, 540.453, 52892.363 25/05/02,07:43:00,13,08,1, 11.9,1,1, 5.509, 10471.354, 540.428, 52892.359 25/05/02,07:43:00,14,08,1, 11.9,1,1, 5.509, 10471.374, 540.453, 52892.416 25/05/02,07:43:00,15,08,1, 11.9,1,1, 5.509, 10471.408, 540.443, 52892.342 25/05/02,07:43:00,16,08,1, 11.9,1,1, 5.509, 10471.409, 540.438, 52892.408 25/05/02,07:43:00,17,08,1, 11.9,1,1, 5.509, 10471.409, 540.452, 52892.289 25/05/02,07:43:00,18,08,1, 11.9,1,1, 5.509, 10471.436, 540.463, 52892.357 25/05/02,07:43:00,19,08,1, 11.9,1,1, 5.509, 10471.474, 540.471, 52892.316 25/05/02,07:43:01,00,08,1, 11.9,1,1, 5.503, 10471.468, 540.471, 52892.316 25/05/02,07:43:01,01,08,1, 11.9,1,1, 5.503, 10471.515, 540.470, 52892.308 25/05/02,07:43:01,02,08,1, 11.9,1,1, 5.503, 10471.536, 540.463, 52892.275 25/05/02,07:43:01,03,08,1, 11.9,1,1, 5.503, 10471.565, 540.476, 52892.356 25/05/02,07:43:01,04,08,1, 11.9,1,1, 5.503, 10471.616, 540.472, 52892.296 25/05/02,07:43:01,05,08,1, 11.9,1,1, 5.503, 10471.613, 540.474, 52892.277 25/05/02,07:43:01,06,08,1, 11.9,1,1, 5.503, 10471.625, 540.498, 52892.352 25/05/02,07:43:01,07,08,1, 11.9,1,1, 5.503, 10471.696, 540.485, 52892.306 25/05/02,07:43:01,08,08,1, 11.9,1,1, 5.503, 10471.651, 540.515, 52892.289 25/05/02,07:43:01,09,08,1, 11.9,1,1, 5.503, 10471.703, 540.501, 52892.284 25/05/02,07:43:01,10,08,1, 11.9,1,1, 5.503, 10471.727, 540.506, 52892.254 25/05/02,07:43:01,11,08,1, 11.9,1,1, 5.503, 10471.751, 540.497, 52892.270 25/05/02,07:43:01,12,08,1, 11.9,1,1, 5.503, 10471.776, 540.516, 52892.339 25/05/02,07:43:01,13,08,1, 11.9,1,1, 5.503, 10471.781, 540.520, 52892.234 25/05/02,07:43:01,14,08,1, 11.9,1,1, 5.503, 10471.872, 540.544, 52892.332 25/05/02,07:43:01,15,08,1, 11.9,1,1, 5.503, 10471.891, 540.550, 52892.295 25/05/02,07:43:01,16,08,1, 11.9,1,1, 5.503, 10471.893, 540.540, 52892.259 25/05/02,07:43:01,17,08,1, 11.9,1,1, 5.503, 10471.901, 540.544, 52892.267 25/05/02,07:43:01,18,08,1, 11.9,1,1, 5.503, 10471.923, 540.561, 52892.385 25/05/02,07:43:01,19,08,1, 11.9,1,1, 5.503, 10471.952, 540.553, 52892.362 25/05/02,07:43:02,00,07,1, 12.0,1,1, 5.507, 10471.952, 540.553, 52892.362 25/05/02,07:43:02,01,07,1, 12.0,1,1, 5.507, 10472.016, 540.551, 52892.310 25/05/02,07:43:02,02,07,1, 12.0,1,1, 5.507, 10472.056, 540.550, 52892.261 25/05/02,07:43:02,03,07,1, 12.0,1,1, 5.507, 10472.071, 540.575, 52892.314 25/05/02,07:43:02,04,07,1, 12.0,1,1, 5.507, 10472.125, 540.571, 52892.306 25/05/02,07:43:02,05,07,1, 12.0,1,1, 5.507, 10472.137, 540.562, 52892.344 25/05/02,07:43:02,06,07,1, 12.0,1,1, 5.507, 10472.158, 540.587, 52892.291 25/05/02,07:43:02,07,07,1, 12.0,1,1, 5.507, 10472.193, 540.610, 52892.375 25/05/02,07:43:02,08,07,1, 12.0,1,1, 5.507, 10472.247, 540.629, 52892.368 25/05/02,07:43:02,09,07,1, 12.0,1,1, 5.507, 10472.251, 540.611, 52892.264 25/05/02,07:43:02,10,07,1, 12.0,1,1, 5.507, 10472.296, 540.625, 52892.394 25/05/02,07:43:02,11,07,1, 12.0,1,1, 5.507, 10472.325, 540.631, 52892.300 25/05/02,07:43:02,12,07,1, 12.0,1,1, 5.507, 10472.347, 540.640, 52892.308 25/05/02,07:43:02,13,07,1, 12.0,1,1, 5.507, 10472.391, 540.654, 52892.337 25/05/02,07:43:02,14,07,1, 12.0,1,1, 5.507, 10472.434, 540.663, 52892.331 25/05/02,07:43:02,15,07,1, 12.0,1,1, 5.507, 10472.456, 540.675, 52892.372 25/05/02,07:43:02,16,07,1, 12.0,1,1, 5.507, 10472.496, 540.689, 52892.245 25/05/02,07:43:02,17,07,1, 12.0,1,1, 5.507, 10472.535, 540.687, 52892.327 25/05/02,07:43:02,18,07,1, 12.0,1,1, 5.507, 10472.575, 540.682, 52892.302 25/05/02,07:43:02,19,07,1, 12.0,1,1, 5.507, 10472.585, 540.703, 52892.272 25/05/02,07:43:03,00,09,1, 11.9,1,1, 5.508, 10472.578, 540.703, 52892.272 25/05/02,07:43:03,01,09,1, 11.9,1,1, 5.508, 10472.664, 540.700, 52892.354 25/05/02,07:43:03,02,09,1, 11.9,1,1, 5.508, 10472.692, 540.726, 52892.368 25/05/02,07:43:03,03,09,1, 11.9,1,1, 5.508, 10472.747, 540.734, 52892.332 25/05/02,07:43:03,04,09,1, 11.9,1,1, 5.508, 10472.777, 540.741, 52892.334 25/05/02,07:43:03,05,09,1, 11.9,1,1, 5.508, 10472.821, 540.762, 52892.298 25/05/02,07:43:03,06,09,1, 11.9,1,1, 5.508, 10472.854, 540.741, 52892.279 25/05/02,07:43:03,07,09,1, 11.9,1,1, 5.508, 10472.890, 540.772, 52892.299 25/05/02,07:43:03,08,09,1, 11.9,1,1, 5.508, 10472.959, 540.800, 52892.321 25/05/02,07:43:03,09,09,1, 11.9,1,1, 5.508, 10472.986, 540.771, 52892.274 25/05/02,07:43:03,10,09,1, 11.9,1,1, 5.508, 10473.004, 540.787, 52892.265 25/05/02,07:43:03,11,09,1, 11.9,1,1, 5.508, 10473.070, 540.804, 52892.234 25/05/02,07:43:03,12,09,1, 11.9,1,1, 5.508, 10473.096, 540.808, 52892.305 25/05/02,07:43:03,13,09,1, 11.9,1,1, 5.508, 10473.136, 540.818, 52892.260 25/05/02,07:43:03,14,09,1, 11.9,1,1, 5.508, 10473.194, 540.839, 52892.255 25/05/02,07:43:03,15,09,1, 11.9,1,1, 5.508, 10473.217, 540.830, 52892.341 25/05/02,07:43:03,16,09,1, 11.9,1,1, 5.508, 10473.271, 540.858, 52892.300 25/05/02,07:43:03,17,09,1, 11.9,1,1, 5.508, 10473.305, 540.853, 52892.275 25/05/02,07:43:03,18,09,1, 11.9,1,1, 5.508, 10473.365, 540.876, 52892.301 25/05/02,07:43:03,19,09,1, 11.9,1,1, 5.508, 10473.414, 540.881, 52892.299 25/05/02,07:43:04,00,08,1, 12.0,1,1, 5.502, 10473.412, 540.881, 52892.299 25/05/02,07:43:04,01,08,1, 12.0,1,1, 5.502, 10473.534, 540.903, 52892.146 25/05/02,07:43:04,02,08,1, 12.0,1,1, 5.502, 10473.563, 540.929, 52892.303 25/05/02,07:43:04,03,08,1, 12.0,1,1, 5.502, 10473.612, 540.932, 52892.299 25/05/02,07:43:04,04,08,1, 12.0,1,1, 5.502, 10473.658, 540.948, 52892.290 25/05/02,07:43:04,05,08,1, 12.0,1,1, 5.502, 10473.717, 540.960, 52892.290 25/05/02,07:43:04,06,08,1, 12.0,1,1, 5.502, 10473.757, 540.959, 52892.387 25/05/02,07:43:04,07,08,1, 12.0,1,1, 5.502, 10473.799, 540.966, 52892.365 25/05/02,07:43:04,08,08,1, 12.0,1,1, 5.502, 10473.857, 540.985, 52892.290 25/05/02,07:43:04,09,08,1, 12.0,1,1, 5.502, 10473.891, 541.000, 52892.319 25/05/02,07:43:04,10,08,1, 12.0,1,1, 5.502, 10473.966, 541.017, 52892.297 25/05/02,07:43:04,11,08,1, 12.0,1,1, 5.502, 10473.979, 541.005, 52892.266 25/05/02,07:43:04,12,08,1, 12.0,1,1, 5.502, 10474.037, 541.012, 52892.227 25/05/02,07:43:04,13,08,1, 12.0,1,1, 5.502, 10474.091, 541.027, 52892.370 25/05/02,07:43:04,14,08,1, 12.0,1,1, 5.502, 10474.150, 541.031, 52892.360 25/05/02,07:43:04,15,08,1, 12.0,1,1, 5.502, 10474.188, 541.071, 52892.320 25/05/02,07:43:04,16,08,1, 12.0,1,1, 5.502, 10474.268, 541.064, 52892.268 25/05/02,07:43:04,17,08,1, 12.0,1,1, 5.502, 10474.262, 541.070, 52892.371 25/05/02,07:43:04,18,08,1, 12.0,1,1, 5.502, 10474.299, 541.055, 52892.281 25/05/02,07:43:04,19,08,1, 12.0,1,1, 5.502, 10474.375, 541.083, 52892.310 25/05/02,07:43:05,00,08,1, 11.9,1,1, 5.509, 10474.372, 541.083, 52892.310 25/05/02,07:43:05,01,08,1, 11.9,1,1, 5.509, 10474.443, 541.084, 52892.297 25/05/02,07:43:05,02,08,1, 11.9,1,1, 5.509, 10474.494, 541.117, 52892.325 25/05/02,07:43:05,03,08,1, 11.9,1,1, 5.509, 10474.538, 541.136, 52892.318 25/05/02,07:43:05,04,08,1, 11.9,1,1, 5.509, 10474.582, 541.115, 52892.283 25/05/02,07:43:05,05,08,1, 11.9,1,1, 5.509, 10474.598, 541.158, 52892.288 25/05/02,07:43:05,06,08,1, 11.9,1,1, 5.509, 10474.658, 541.143, 52892.315 25/05/02,07:43:05,07,08,1, 11.9,1,1, 5.509, 10474.695, 541.140, 52892.309 25/05/02,07:43:05,08,08,1, 11.9,1,1, 5.509, 10474.733, 541.157, 52892.337 25/05/02,07:43:05,09,08,1, 11.9,1,1, 5.509, 10474.764, 541.180, 52892.300 25/05/02,07:43:05,10,08,1, 11.9,1,1, 5.509, 10474.806, 541.210, 52892.300 25/05/02,07:43:05,11,08,1, 11.9,1,1, 5.509, 10474.833, 541.226, 52892.380 25/05/02,07:43:05,12,08,1, 11.9,1,1, 5.509, 10474.867, 541.227, 52892.354 25/05/02,07:43:05,13,08,1, 11.9,1,1, 5.509, 10474.899, 541.237, 52892.358 25/05/02,07:43:05,14,08,1, 11.9,1,1, 5.509, 10474.928, 541.251, 52892.277 25/05/02,07:43:05,15,08,1, 11.9,1,1, 5.509, 10474.975, 541.265, 52892.353 25/05/02,07:43:05,16,08,1, 11.9,1,1, 5.509, 10475.008, 541.271, 52892.333 25/05/02,07:43:05,17,08,1, 11.9,1,1, 5.509, 10475.070, 541.284, 52892.296 25/05/02,07:43:05,18,08,1, 11.9,1,1, 5.509, 10475.077, 541.324, 52892.415 25/05/02,07:43:05,19,08,1, 11.9,1,1, 5.509, 10475.105, 541.302, 52892.365 25/05/02,07:43:06,00,08,1, 11.9,1,1, 5.506, 10475.098, 541.302, 52892.365 25/05/02,07:43:06,01,08,1, 11.9,1,1, 5.506, 10475.213, 541.318, 52892.394 25/05/02,07:43:06,02,08,1, 11.9,1,1, 5.506, 10475.212, 541.370, 52892.368 25/05/02,07:43:06,03,08,1, 11.9,1,1, 5.506, 10475.284, 541.362, 52892.385 25/05/02,07:43:06,04,08,1, 11.9,1,1, 5.506, 10475.291, 541.409, 52892.454 25/05/02,07:43:06,05,08,1, 11.9,1,1, 5.506, 10475.346, 541.405, 52892.349 25/05/02,07:43:06,06,08,1, 11.9,1,1, 5.506, 10475.368, 541.402, 52892.428 25/05/02,07:43:06,07,08,1, 11.9,1,1, 5.506, 10475.446, 541.428, 52892.368 25/05/02,07:43:06,08,08,1, 11.9,1,1, 5.506, 10475.466, 541.409, 52892.375 25/05/02,07:43:06,09,08,1, 11.9,1,1, 5.506, 10475.491, 541.434, 52892.381 25/05/02,07:43:06,10,08,1, 11.9,1,1, 5.506, 10475.540, 541.441, 52892.351 25/05/02,07:43:06,11,08,1, 11.9,1,1, 5.506, 10475.611, 541.459, 52892.314 25/05/02,07:43:06,12,08,1, 11.9,1,1, 5.506, 10475.621, 541.469, 52892.331 25/05/02,07:43:06,13,08,1, 11.9,1,1, 5.506, 10475.701, 541.493, 52892.375 25/05/02,07:43:06,14,08,1, 11.9,1,1, 5.506, 10475.730, 541.476, 52892.326 25/05/02,07:43:06,15,08,1, 11.9,1,1, 5.506, 10475.798, 541.514, 52892.360 25/05/02,07:43:06,16,08,1, 11.9,1,1, 5.506, 10475.838, 541.504, 52892.365 25/05/02,07:43:06,17,08,1, 11.9,1,1, 5.506, 10475.889, 541.527, 52892.426 25/05/02,07:43:06,18,08,1, 11.9,1,1, 5.506, 10475.927, 541.533, 52892.397 25/05/02,07:43:06,19,08,1, 11.9,1,1, 5.506, 10475.963, 541.542, 52892.387 25/05/02,07:43:07,00,09,1, 11.9,1,1, 5.506, 10475.957, 541.542, 52892.387 25/05/02,07:43:07,01,09,1, 11.9,1,1, 5.506, 10476.055, 541.565, 52892.413 25/05/02,07:43:07,02,09,1, 11.9,1,1, 5.506, 10476.095, 541.564, 52892.430 25/05/02,07:43:07,03,09,1, 11.9,1,1, 5.506, 10476.154, 541.562, 52892.360 25/05/02,07:43:07,04,09,1, 11.9,1,1, 5.506, 10476.189, 541.592, 52892.367 25/05/02,07:43:07,05,09,1, 11.9,1,1, 5.506, 10476.240, 541.579, 52892.416 25/05/02,07:43:07,06,09,1, 11.9,1,1, 5.506, 10476.279, 541.578, 52892.418 25/05/02,07:43:07,07,09,1, 11.9,1,1, 5.506, 10476.318, 541.624, 52892.444 25/05/02,07:43:07,08,09,1, 11.9,1,1, 5.506, 10476.374, 541.600, 52892.383 25/05/02,07:43:07,09,09,1, 11.9,1,1, 5.506, 10476.421, 541.617, 52892.424 25/05/02,07:43:07,10,09,1, 11.9,1,1, 5.506, 10476.488, 541.635, 52892.405 25/05/02,07:43:07,11,09,1, 11.9,1,1, 5.506, 10476.528, 541.630, 52892.411 25/05/02,07:43:07,12,09,1, 11.9,1,1, 5.506, 10476.575, 541.637, 52892.406 25/05/02,07:43:07,13,09,1, 11.9,1,1, 5.506, 10476.618, 541.651, 52892.417 25/05/02,07:43:07,14,09,1, 11.9,1,1, 5.506, 10476.666, 541.661, 52892.445 25/05/02,07:43:07,15,09,1, 11.9,1,1, 5.506, 10476.737, 541.628, 52892.324 25/05/02,07:43:07,16,09,1, 11.9,1,1, 5.506, 10476.781, 541.648, 52892.377 25/05/02,07:43:07,17,09,1, 11.9,1,1, 5.506, 10476.797, 541.642, 52892.382 25/05/02,07:43:07,18,09,1, 11.9,1,1, 5.506, 10476.856, 541.642, 52892.365 25/05/02,07:43:07,19,09,1, 11.9,1,1, 5.506, 10476.911, 541.623, 52892.361 25/05/02,07:43:08,00,08,1, 11.9,1,1, 5.505, 10476.909, 541.623, 52892.361 25/05/02,07:43:08,01,08,1, 11.9,1,1, 5.505, 10476.991, 541.634, 52892.392 25/05/02,07:43:08,02,08,1, 11.9,1,1, 5.505, 10477.027, 541.637, 52892.348 25/05/02,07:43:08,03,08,1, 11.9,1,1, 5.505, 10477.080, 541.626, 52892.357 25/05/02,07:43:08,04,08,1, 11.9,1,1, 5.505, 10477.140, 541.616, 52892.036 25/05/02,07:43:08,05,08,1, 11.9,1,1, 5.505, 10477.124, 541.625, 52892.305 25/05/02,07:43:08,06,08,1, 11.9,1,1, 5.505, 10477.162, 541.611, 52892.401 25/05/02,07:43:08,07,08,1, 11.9,1,1, 5.505, 10477.201, 541.637, 52892.412 25/05/02,07:43:08,08,08,1, 11.9,1,1, 5.505, 10477.256, 541.609, 52892.356 25/05/02,07:43:08,09,08,1, 11.9,1,1, 5.505, 10477.329, 541.586, 52892.273 25/05/02,07:43:08,10,08,1, 11.9,1,1, 5.505, 10477.346, 541.577, 52892.355 25/05/02,07:43:08,11,08,1, 11.9,1,1, 5.505, 10477.400, 541.574, 52892.317 25/05/02,07:43:08,12,08,1, 11.9,1,1, 5.505, 10477.430, 541.575, 52892.306 25/05/02,07:43:08,13,08,1, 11.9,1,1, 5.505, 10477.446, 541.563, 52892.302 25/05/02,07:43:08,14,08,1, 11.9,1,1, 5.505, 10477.523, 541.544, 52892.342 25/05/02,07:43:08,15,08,1, 11.9,1,1, 5.505, 10477.534, 541.556, 52892.271 25/05/02,07:43:08,16,08,1, 11.9,1,1, 5.505, 10477.609, 541.551, 52892.244 25/05/02,07:43:08,17,08,1, 11.9,1,1, 5.505, 10477.639, 541.532, 52892.357 25/05/02,07:43:08,18,08,1, 11.9,1,1, 5.505, 10477.684, 541.538, 52892.275 25/05/02,07:43:08,19,08,1, 11.9,1,1, 5.505, 10477.731, 541.530, 52892.217 25/05/02,07:43:09,00,08,1, 11.9,1,1, 5.507, 10477.726, 541.530, 52892.217 25/05/02,07:43:09,01,08,1, 11.9,1,1, 5.507, 10477.807, 541.497, 52892.275 25/05/02,07:43:09,02,08,1, 11.9,1,1, 5.507, 10477.869, 541.484, 52892.176 25/05/02,07:43:09,03,08,1, 11.9,1,1, 5.507, 10477.913, 541.479, 52892.183 25/05/02,07:43:09,04,08,1, 11.9,1,1, 5.507, 10477.958, 541.485, 52892.232 25/05/02,07:43:09,05,08,1, 11.9,1,1, 5.507, 10477.994, 541.452, 52892.231 25/05/02,07:43:09,06,08,1, 11.9,1,1, 5.507, 10478.050, 541.431, 52892.145 25/05/02,07:43:09,07,08,1, 11.9,1,1, 5.507, 10478.115, 541.429, 52892.164 25/05/02,07:43:09,08,08,1, 11.9,1,1, 5.507, 10478.146, 541.420, 52892.226 25/05/02,07:43:09,09,08,1, 11.9,1,1, 5.507, 10478.195, 541.411, 52892.145 25/05/02,07:43:09,10,08,1, 11.9,1,1, 5.507, 10478.236, 541.387, 52892.203 25/05/02,07:43:09,11,08,1, 11.9,1,1, 5.507, 10478.292, 541.384, 52892.084 25/05/02,07:43:09,12,08,1, 11.9,1,1, 5.507, 10478.343, 541.397, 52892.163 25/05/02,07:43:09,13,08,1, 11.9,1,1, 5.507, 10478.423, 541.372, 52892.120 25/05/02,07:43:09,14,08,1, 11.9,1,1, 5.507, 10478.464, 541.361, 52892.134 25/05/02,07:43:09,15,08,1, 11.9,1,1, 5.507, 10478.504, 541.344, 52892.130 25/05/02,07:43:09,16,08,1, 11.9,1,1, 5.507, 10478.534, 541.333, 52892.134 25/05/02,07:43:09,17,08,1, 11.9,1,1, 5.507, 10478.598, 541.318, 52892.130 25/05/02,07:43:09,18,08,1, 11.9,1,1, 5.507, 10478.644, 541.293, 52892.056 25/05/02,07:43:09,19,08,1, 11.9,1,1, 5.507, 10478.671, 541.290, 52892.064 25/05/02,07:43:10,00,08,1, 11.9,1,1, 5.505, 10478.669, 541.290, 52892.064 25/05/02,07:43:10,01,08,1, 11.9,1,1, 5.505, 10478.793, 541.285, 52891.989 25/05/02,07:43:10,02,08,1, 11.9,1,1, 5.505, 10478.794, 541.277, 52892.021 25/05/02,07:43:10,03,08,1, 11.9,1,1, 5.505, 10478.871, 541.244, 52892.054 25/05/02,07:43:10,04,08,1, 11.9,1,1, 5.505, 10478.899, 541.261, 52892.078 25/05/02,07:43:10,05,08,1, 11.9,1,1, 5.505, 10478.952, 541.232, 52892.045 25/05/02,07:43:10,06,08,1, 11.9,1,1, 5.505, 10478.961, 541.230, 52892.060 25/05/02,07:43:10,07,08,1, 11.9,1,1, 5.505, 10479.030, 541.184, 52892.006 25/05/02,07:43:10,08,08,1, 11.9,1,1, 5.505, 10479.070, 541.171, 52891.994 25/05/02,07:43:10,09,08,1, 11.9,1,1, 5.505, 10479.106, 541.180, 52892.002 25/05/02,07:43:10,10,08,1, 11.9,1,1, 5.505, 10479.142, 541.134, 52891.998 25/05/02,07:43:10,11,08,1, 11.9,1,1, 5.505, 10479.197, 541.114, 52891.882 25/05/02,07:43:10,12,08,1, 11.9,1,1, 5.505, 10479.218, 541.118, 52891.876 25/05/02,07:43:10,13,08,1, 11.9,1,1, 5.505, 10479.254, 541.077, 52891.875 25/05/02,07:43:10,14,08,1, 11.9,1,1, 5.505, 10479.289, 541.062, 52891.931 25/05/02,07:43:10,15,08,1, 11.9,1,1, 5.505, 10479.305, 541.024, 52891.897 25/05/02,07:43:10,16,08,1, 11.9,1,1, 5.505, 10479.366, 541.004, 52891.829 25/05/02,07:43:10,17,08,1, 11.9,1,1, 5.505, 10479.412, 540.985, 52891.793 25/05/02,07:43:10,18,08,1, 11.9,1,1, 5.505, 10479.432, 540.972, 52891.863 25/05/02,07:43:10,19,08,1, 11.9,1,1, 5.505, 10479.486, 540.955, 52891.795 25/05/02,07:43:11,00,08,1, 11.9,1,1, 5.507, 10479.479, 540.955, 52891.795 25/05/02,07:43:11,01,08,1, 11.9,1,1, 5.507, 10479.522, 540.901, 52891.802 25/05/02,07:43:11,02,08,1, 11.9,1,1, 5.507, 10479.567, 540.878, 52891.794 25/05/02,07:43:11,03,08,1, 11.9,1,1, 5.507, 10479.587, 540.866, 52891.764 25/05/02,07:43:11,04,08,1, 11.9,1,1, 5.507, 10479.623, 540.815, 52891.754 25/05/02,07:43:11,05,08,1, 11.9,1,1, 5.507, 10479.668, 540.800, 52891.718 25/05/02,07:43:11,06,08,1, 11.9,1,1, 5.507, 10479.676, 540.749, 52891.756 25/05/02,07:43:11,07,08,1, 11.9,1,1, 5.507, 10479.726, 540.751, 52891.831 25/05/02,07:43:11,08,08,1, 11.9,1,1, 5.507, 10479.780, 540.713, 52891.754 25/05/02,07:43:11,09,08,1, 11.9,1,1, 5.507, 10479.794, 540.700, 52891.663 25/05/02,07:43:11,10,08,1, 11.9,1,1, 5.507, 10479.835, 540.660, 52891.660 25/05/02,07:43:11,11,08,1, 11.9,1,1, 5.507, 10479.849, 540.630, 52891.678 25/05/02,07:43:11,12,08,1, 11.9,1,1, 5.507, 10479.868, 540.604, 52891.659 25/05/02,07:43:11,13,08,1, 11.9,1,1, 5.507, 10479.868, 540.587, 52891.615 25/05/02,07:43:11,14,08,1, 11.9,1,1, 5.507, 10479.890, 540.555, 52891.667 25/05/02,07:43:11,15,08,1, 11.9,1,1, 5.507, 10479.946, 540.520, 52891.625 25/05/02,07:43:11,16,08,1, 11.9,1,1, 5.507, 10479.983, 540.495, 52891.610 25/05/02,07:43:11,17,08,1, 11.9,1,1, 5.507, 10479.985, 540.485, 52891.583 25/05/02,07:43:11,18,08,1, 11.9,1,1, 5.507, 10480.039, 540.450, 52891.522 25/05/02,07:43:11,19,08,1, 11.9,1,1, 5.507, 10480.083, 540.411, 52891.558 25/05/02,07:43:12,00,09,1, 11.9,1,1, 5.507, 10480.080, 540.411, 52891.558 25/05/02,07:43:12,01,09,1, 11.9,1,1, 5.507, 10480.115, 540.340, 52891.464 25/05/02,07:43:12,02,09,1, 11.9,1,1, 5.507, 10480.144, 540.322, 52891.470 25/05/02,07:43:12,03,09,1, 11.9,1,1, 5.507, 10480.153, 540.294, 52891.358 25/05/02,07:43:12,04,09,1, 11.9,1,1, 5.507, 10480.240, 540.232, 52891.419 25/05/02,07:43:12,05,09,1, 11.9,1,1, 5.507, 10480.264, 540.191, 52891.379 25/05/02,07:43:12,06,09,1, 11.9,1,1, 5.507, 10480.267, 540.202, 52891.490 25/05/02,07:43:12,07,09,1, 11.9,1,1, 5.507, 10480.335, 540.145, 52891.430 25/05/02,07:43:12,08,09,1, 11.9,1,1, 5.507, 10480.359, 540.089, 52891.336 25/05/02,07:43:12,09,09,1, 11.9,1,1, 5.507, 10480.373, 540.078, 52891.410 25/05/02,07:43:12,10,09,1, 11.9,1,1, 5.507, 10480.431, 540.024, 52891.348 25/05/02,07:43:12,11,09,1, 11.9,1,1, 5.507, 10480.427, 539.998, 52891.292 25/05/02,07:43:12,12,09,1, 11.9,1,1, 5.507, 10480.453, 539.942, 52891.287 25/05/02,07:43:12,13,09,1, 11.9,1,1, 5.507, 10480.526, 539.924, 52891.326 25/05/02,07:43:12,14,09,1, 11.9,1,1, 5.507, 10480.503, 539.895, 52891.340 25/05/02,07:43:12,15,09,1, 11.9,1,1, 5.507, 10480.565, 539.856, 52891.321 25/05/02,07:43:12,16,09,1, 11.9,1,1, 5.507, 10480.591, 539.775, 52891.201 25/05/02,07:43:12,17,09,1, 11.9,1,1, 5.507, 10480.591, 539.748, 52891.207 25/05/02,07:43:12,18,09,1, 11.9,1,1, 5.507, 10480.650, 539.753, 52891.240 25/05/02,07:43:12,19,09,1, 11.9,1,1, 5.507, 10480.693, 539.678, 52891.202 25/05/02,07:43:13,00,08,1, 11.8,1,1, 5.503, 10480.689, 539.678, 52891.202 25/05/02,07:43:13,01,08,1, 11.8,1,1, 5.503, 10480.749, 539.580, 52891.179 25/05/02,07:43:13,02,08,1, 11.8,1,1, 5.503, 10480.772, 539.560, 52891.225 25/05/02,07:43:13,03,08,1, 11.8,1,1, 5.503, 10480.796, 539.540, 52891.142 25/05/02,07:43:13,04,08,1, 11.8,1,1, 5.503, 10480.815, 539.460, 52891.080 25/05/02,07:43:13,05,08,1, 11.8,1,1, 5.503, 10480.846, 539.459, 52891.168 25/05/02,07:43:13,06,08,1, 11.8,1,1, 5.503, 10480.897, 539.391, 52891.087 25/05/02,07:43:13,07,08,1, 11.8,1,1, 5.503, 10480.909, 539.354, 52890.993 25/05/02,07:43:13,08,08,1, 11.8,1,1, 5.503, 10480.973, 539.299, 52891.007 25/05/02,07:43:13,09,08,1, 11.8,1,1, 5.503, 10480.984, 539.285, 52891.053 25/05/02,07:43:13,10,08,1, 11.8,1,1, 5.503, 10481.022, 539.223, 52890.965 25/05/02,07:43:13,11,08,1, 11.8,1,1, 5.503, 10481.043, 539.162, 52890.958 25/05/02,07:43:13,12,08,1, 11.8,1,1, 5.503, 10481.093, 539.139, 52890.973 25/05/02,07:43:13,13,08,1, 11.8,1,1, 5.503, 10481.115, 539.084, 52890.956 25/05/02,07:43:13,14,08,1, 11.8,1,1, 5.503, 10481.143, 539.052, 52890.965 25/05/02,07:43:13,15,08,1, 11.8,1,1, 5.503, 10481.174, 539.000, 52890.905 25/05/02,07:43:13,16,08,1, 11.8,1,1, 5.503, 10481.194, 538.950, 52890.873 25/05/02,07:43:13,17,08,1, 11.8,1,1, 5.503, 10481.210, 538.922, 52890.948 25/05/02,07:43:13,18,08,1, 11.8,1,1, 5.503, 10481.271, 538.864, 52890.847 25/05/02,07:43:13,19,08,1, 11.8,1,1, 5.503, 10481.273, 538.795, 52890.889 25/05/02,07:43:14,00,09,1, 12.0,1,1, 5.508, 10481.273, 538.795, 52890.889 25/05/02,07:43:14,01,09,1, 12.0,1,1, 5.508, 10481.360, 538.705, 52890.810 25/05/02,07:43:14,02,09,1, 12.0,1,1, 5.508, 10481.380, 538.672, 52890.834 25/05/02,07:43:14,03,09,1, 12.0,1,1, 5.508, 10481.420, 538.621, 52890.821 25/05/02,07:43:14,04,09,1, 12.0,1,1, 5.508, 10481.452, 538.574, 52890.776 25/05/02,07:43:14,05,09,1, 12.0,1,1, 5.508, 10481.493, 538.516, 52890.770 25/05/02,07:43:14,06,09,1, 12.0,1,1, 5.508, 10481.501, 538.498, 52890.767 25/05/02,07:43:14,07,09,1, 12.0,1,1, 5.508, 10481.522, 538.433, 52890.747 25/05/02,07:43:14,08,09,1, 12.0,1,1, 5.508, 10481.554, 538.380, 52890.703 25/05/02,07:43:14,09,09,1, 12.0,1,1, 5.508, 10481.579, 538.325, 52890.700 25/05/02,07:43:14,10,09,1, 12.0,1,1, 5.508, 10481.626, 538.267, 52890.651 25/05/02,07:43:14,11,09,1, 12.0,1,1, 5.508, 10481.660, 538.230, 52890.671 25/05/02,07:43:14,12,09,1, 12.0,1,1, 5.508, 10481.684, 538.182, 52890.676 25/05/02,07:43:14,13,09,1, 12.0,1,1, 5.508, 10481.721, 538.135, 52890.650 25/05/02,07:43:14,14,09,1, 12.0,1,1, 5.508, 10481.738, 538.082, 52890.592 25/05/02,07:43:14,15,09,1, 12.0,1,1, 5.508, 10481.758, 538.026, 52890.607 25/05/02,07:43:14,16,09,1, 12.0,1,1, 5.508, 10481.777, 537.971, 52890.581 25/05/02,07:43:14,17,09,1, 12.0,1,1, 5.508, 10481.812, 537.905, 52890.565 25/05/02,07:43:14,18,09,1, 12.0,1,1, 5.508, 10481.837, 537.879, 52890.562 25/05/02,07:43:14,19,09,1, 12.0,1,1, 5.508, 10481.874, 537.808, 52890.498 25/05/02,07:43:15,00,09,1, 11.8,1,1, 5.508, 10481.874, 537.808, 52890.498 25/05/02,07:43:15,01,09,1, 11.8,1,1, 5.508, 10481.936, 537.723, 52890.504 25/05/02,07:43:15,02,09,1, 11.8,1,1, 5.508, 10481.969, 537.668, 52890.468 25/05/02,07:43:15,03,09,1, 11.8,1,1, 5.508, 10481.995, 537.604, 52890.481 25/05/02,07:43:15,04,09,1, 11.8,1,1, 5.508, 10482.038, 537.561, 52890.457 25/05/02,07:43:15,05,09,1, 11.8,1,1, 5.508, 10482.053, 537.521, 52890.468 25/05/02,07:43:15,06,09,1, 11.8,1,1, 5.508, 10482.106, 537.443, 52890.475 25/05/02,07:43:15,07,09,1, 11.8,1,1, 5.508, 10482.124, 537.382, 52890.428 25/05/02,07:43:15,08,09,1, 11.8,1,1, 5.508, 10482.156, 537.346, 52890.441 25/05/02,07:43:15,09,09,1, 11.8,1,1, 5.508, 10482.151, 537.321, 52890.355 25/05/02,07:43:15,10,09,1, 11.8,1,1, 5.508, 10482.215, 537.243, 52890.391 25/05/02,07:43:15,11,09,1, 11.8,1,1, 5.508, 10482.227, 537.207, 52890.352 25/05/02,07:43:15,12,09,1, 11.8,1,1, 5.508, 10482.250, 537.154, 52890.317 25/05/02,07:43:15,13,09,1, 11.8,1,1, 5.508, 10482.280, 537.070, 52890.352 25/05/02,07:43:15,14,09,1, 11.8,1,1, 5.508, 10482.301, 537.040, 52890.335 25/05/02,07:43:15,15,09,1, 11.8,1,1, 5.508, 10482.323, 537.022, 52890.388 25/05/02,07:43:15,16,09,1, 11.8,1,1, 5.508, 10482.352, 536.946, 52890.249 25/05/02,07:43:15,17,09,1, 11.8,1,1, 5.508, 10482.406, 536.902, 52890.245 25/05/02,07:43:15,18,09,1, 11.8,1,1, 5.508, 10482.433, 536.860, 52890.305 25/05/02,07:43:15,19,09,1, 11.8,1,1, 5.508, 10482.433, 536.793, 52890.292 25/05/02,07:43:16,00,09,1, 12.0,1,1, 5.508, 10482.424, 536.793, 52890.292 25/05/02,07:43:16,01,09,1, 12.0,1,1, 5.508, 10482.509, 536.723, 52890.193 25/05/02,07:43:16,02,09,1, 12.0,1,1, 5.508, 10482.530, 536.653, 52890.189 25/05/02,07:43:16,03,09,1, 12.0,1,1, 5.508, 10482.549, 536.605, 52890.247 25/05/02,07:43:16,04,09,1, 12.0,1,1, 5.508, 10482.608, 536.557, 52890.200 25/05/02,07:43:16,05,09,1, 12.0,1,1, 5.508, 10482.601, 536.503, 52890.234 25/05/02,07:43:16,06,09,1, 12.0,1,1, 5.508, 10482.648, 536.468, 52890.117 25/05/02,07:43:16,07,09,1, 12.0,1,1, 5.508, 10482.701, 536.418, 52890.182 25/05/02,07:43:16,08,09,1, 12.0,1,1, 5.508, 10482.707, 536.334, 52889.994 25/05/02,07:43:16,09,09,1, 12.0,1,1, 5.508, 10482.756, 536.287, 52890.123 25/05/02,07:43:16,10,09,1, 12.0,1,1, 5.508, 10482.819, 536.260, 52890.144 25/05/02,07:43:16,11,09,1, 12.0,1,1, 5.508, 10482.814, 536.203, 52890.060 25/05/02,07:43:16,12,09,1, 12.0,1,1, 5.508, 10482.836, 536.159, 52890.049 25/05/02,07:43:16,13,09,1, 12.0,1,1, 5.508, 10482.866, 536.113, 52890.086 25/05/02,07:43:16,14,09,1, 12.0,1,1, 5.508, 10482.910, 536.070, 52890.071 25/05/02,07:43:16,15,09,1, 12.0,1,1, 5.508, 10482.911, 536.056, 52890.105 25/05/02,07:43:16,16,09,1, 12.0,1,1, 5.508, 10482.962, 535.986, 52890.050 25/05/02,07:43:16,17,09,1, 12.0,1,1, 5.508, 10482.984, 535.944, 52890.038 25/05/02,07:43:16,18,09,1, 12.0,1,1, 5.508, 10483.010, 535.884, 52890.005 25/05/02,07:43:16,19,09,1, 12.0,1,1, 5.508, 10483.053, 535.854, 52890.037 25/05/02,07:43:17,00,09,1, 11.8,1,1, 5.511, 10483.050, 535.854, 52890.037 25/05/02,07:43:17,01,09,1, 11.8,1,1, 5.511, 10483.110, 535.741, 52889.978 25/05/02,07:43:17,02,09,1, 11.8,1,1, 5.511, 10483.129, 535.702, 52890.024 25/05/02,07:43:17,03,09,1, 11.8,1,1, 5.511, 10483.134, 535.678, 52889.997 25/05/02,07:43:17,04,09,1, 11.8,1,1, 5.511, 10483.187, 535.605, 52889.980 25/05/02,07:43:17,05,09,1, 11.8,1,1, 5.511, 10483.209, 535.572, 52889.983 25/05/02,07:43:17,06,09,1, 11.8,1,1, 5.511, 10483.242, 535.514, 52889.936 25/05/02,07:43:17,07,09,1, 11.8,1,1, 5.511, 10483.290, 535.499, 52889.942 25/05/02,07:43:17,08,09,1, 11.8,1,1, 5.511, 10483.323, 535.424, 52889.926 25/05/02,07:43:17,09,09,1, 11.8,1,1, 5.511, 10483.330, 535.387, 52889.915 25/05/02,07:43:17,10,09,1, 11.8,1,1, 5.511, 10483.377, 535.337, 52889.936 25/05/02,07:43:17,11,09,1, 11.8,1,1, 5.511, 10483.392, 535.297, 52889.908 25/05/02,07:43:17,12,09,1, 11.8,1,1, 5.511, 10483.439, 535.248, 52889.905 25/05/02,07:43:17,13,09,1, 11.8,1,1, 5.511, 10483.460, 535.204, 52889.916 25/05/02,07:43:17,14,09,1, 11.8,1,1, 5.511, 10483.480, 535.176, 52890.121 25/05/02,07:43:17,15,09,1, 11.8,1,1, 5.511, 10483.532, 535.119, 52889.798 25/05/02,07:43:17,16,09,1, 11.8,1,1, 5.511, 10483.557, 535.062, 52889.831 25/05/02,07:43:17,17,09,1, 11.8,1,1, 5.511, 10483.565, 535.042, 52889.880 25/05/02,07:43:17,18,09,1, 11.8,1,1, 5.511, 10483.599, 534.979, 52889.886 25/05/02,07:43:17,19,09,1, 11.8,1,1, 5.511, 10483.608, 534.928, 52889.812 25/05/02,07:43:18,00,08,1, 11.9,1,1, 5.507, 10483.601, 534.928, 52889.812 25/05/02,07:43:18,01,08,1, 11.9,1,1, 5.507, 10483.675, 534.855, 52889.848 25/05/02,07:43:18,02,08,1, 11.9,1,1, 5.507, 10483.691, 534.792, 52889.819 25/05/02,07:43:18,03,08,1, 11.9,1,1, 5.507, 10483.744, 534.760, 52889.817 25/05/02,07:43:18,04,08,1, 11.9,1,1, 5.507, 10483.748, 534.684, 52889.863 25/05/02,07:43:18,05,08,1, 11.9,1,1, 5.507, 10483.764, 534.645, 52889.776 25/05/02,07:43:18,06,08,1, 11.9,1,1, 5.507, 10483.790, 534.618, 52889.776 25/05/02,07:43:18,07,08,1, 11.9,1,1, 5.507, 10483.841, 534.569, 52889.762 25/05/02,07:43:18,08,08,1, 11.9,1,1, 5.507, 10483.866, 534.517, 52889.773 25/05/02,07:43:18,09,08,1, 11.9,1,1, 5.507, 10483.884, 534.446, 52889.773 25/05/02,07:43:18,10,08,1, 11.9,1,1, 5.507, 10483.927, 534.393, 52889.657 25/05/02,07:43:18,11,08,1, 11.9,1,1, 5.507, 10483.945, 534.357, 52889.616 25/05/02,07:43:18,12,08,1, 11.9,1,1, 5.507, 10483.966, 534.340, 52889.744 25/05/02,07:43:18,13,08,1, 11.9,1,1, 5.507, 10484.002, 534.294, 52889.772 25/05/02,07:43:18,14,08,1, 11.9,1,1, 5.507, 10484.014, 534.267, 52889.690 25/05/02,07:43:18,15,08,1, 11.9,1,1, 5.507, 10484.017, 534.212, 52889.780 25/05/02,07:43:18,16,08,1, 11.9,1,1, 5.507, 10484.042, 534.161, 52889.798 25/05/02,07:43:18,17,08,1, 11.9,1,1, 5.507, 10484.076, 534.122, 52889.746 25/05/02,07:43:18,18,08,1, 11.9,1,1, 5.507, 10484.060, 534.063, 52889.671 25/05/02,07:43:18,19,08,1, 11.9,1,1, 5.507, 10484.083, 534.046, 52889.682 25/05/02,07:43:19,00,08,1, 11.9,1,1, 5.508, 10484.077, 534.046, 52889.682 25/05/02,07:43:19,01,08,1, 11.9,1,1, 5.508, 10484.108, 533.920, 52889.690 25/05/02,07:43:19,02,08,1, 11.9,1,1, 5.508, 10484.095, 533.898, 52889.652 25/05/02,07:43:19,03,08,1, 11.9,1,1, 5.508, 10484.106, 533.844, 52889.672 25/05/02,07:43:19,04,08,1, 11.9,1,1, 5.508, 10484.120, 533.786, 52889.616 25/05/02,07:43:19,05,08,1, 11.9,1,1, 5.508, 10484.130, 533.757, 52889.656 25/05/02,07:43:19,06,08,1, 11.9,1,1, 5.508, 10484.124, 533.711, 52889.708 25/05/02,07:43:19,07,08,1, 11.9,1,1, 5.508, 10484.108, 533.649, 52889.709 25/05/02,07:43:19,08,08,1, 11.9,1,1, 5.508, 10484.139, 533.601, 52889.623 25/05/02,07:43:19,09,08,1, 11.9,1,1, 5.508, 10484.156, 533.539, 52889.669 25/05/02,07:43:19,10,08,1, 11.9,1,1, 5.508, 10484.144, 533.512, 52889.663 25/05/02,07:43:19,11,08,1, 11.9,1,1, 5.508, 10484.147, 533.493, 52889.623 25/05/02,07:43:19,12,08,1, 11.9,1,1, 5.508, 10484.153, 533.426, 52889.655 25/05/02,07:43:19,13,08,1, 11.9,1,1, 5.508, 10484.144, 533.378, 52889.640 25/05/02,07:43:19,14,08,1, 11.9,1,1, 5.508, 10484.154, 533.341, 52889.639 25/05/02,07:43:19,15,08,1, 11.9,1,1, 5.508, 10484.142, 533.315, 52889.652 25/05/02,07:43:19,16,08,1, 11.9,1,1, 5.508, 10484.164, 533.271, 52889.656 25/05/02,07:43:19,17,08,1, 11.9,1,1, 5.508, 10484.156, 533.210, 52889.627 25/05/02,07:43:19,18,08,1, 11.9,1,1, 5.508, 10484.138, 533.157, 52889.644 25/05/02,07:43:19,19,08,1, 11.9,1,1, 5.508, 10484.140, 533.120, 52889.626 25/05/02,07:43:20,00,08,1, 11.8,1,1, 5.507, 10484.135, 533.120, 52889.626 25/05/02,07:43:20,01,08,1, 11.8,1,1, 5.507, 10484.170, 533.023, 52889.624 25/05/02,07:43:20,02,08,1, 11.8,1,1, 5.507, 10484.150, 532.953, 52889.603 25/05/02,07:43:20,03,08,1, 11.8,1,1, 5.507, 10484.165, 532.898, 52889.594 25/05/02,07:43:20,04,08,1, 11.8,1,1, 5.507, 10484.151, 532.848, 52889.565 25/05/02,07:43:20,05,08,1, 11.8,1,1, 5.507, 10484.163, 532.829, 52889.601 25/05/02,07:43:20,06,08,1, 11.8,1,1, 5.507, 10484.165, 532.757, 52889.541 25/05/02,07:43:20,07,08,1, 11.8,1,1, 5.507, 10484.177, 532.737, 52889.562 25/05/02,07:43:20,08,08,1, 11.8,1,1, 5.507, 10484.182, 532.672, 52889.596 25/05/02,07:43:20,09,08,1, 11.8,1,1, 5.507, 10484.161, 532.631, 52889.573 25/05/02,07:43:20,10,08,1, 11.8,1,1, 5.507, 10484.201, 532.588, 52889.559 25/05/02,07:43:20,11,08,1, 11.8,1,1, 5.507, 10484.165, 532.542, 52889.558 25/05/02,07:43:20,12,08,1, 11.8,1,1, 5.507, 10484.145, 532.456, 52889.520 25/05/02,07:43:20,13,08,1, 11.8,1,1, 5.507, 10484.147, 532.426, 52889.522 25/05/02,07:43:20,14,08,1, 11.8,1,1, 5.507, 10484.161, 532.384, 52889.557 25/05/02,07:43:20,15,08,1, 11.8,1,1, 5.507, 10484.165, 532.331, 52889.538 25/05/02,07:43:20,16,08,1, 11.8,1,1, 5.507, 10484.142, 532.257, 52889.524 25/05/02,07:43:20,17,08,1, 11.8,1,1, 5.507, 10484.161, 532.212, 52889.541 25/05/02,07:43:20,18,08,1, 11.8,1,1, 5.507, 10484.140, 532.171, 52889.506 25/05/02,07:43:20,19,08,1, 11.8,1,1, 5.507, 10484.159, 532.127, 52889.486 25/05/02,07:43:21,00,09,1, 11.8,1,1, 5.512, 10484.152, 532.127, 52889.486 25/05/02,07:43:21,01,09,1, 11.8,1,1, 5.512, 10484.142, 532.008, 52889.512 25/05/02,07:43:21,02,09,1, 11.8,1,1, 5.512, 10484.139, 531.961, 52889.504 25/05/02,07:43:21,03,09,1, 11.8,1,1, 5.512, 10484.151, 531.882, 52889.519 25/05/02,07:43:21,04,09,1, 11.8,1,1, 5.512, 10484.124, 531.876, 52889.492 25/05/02,07:43:21,05,09,1, 11.8,1,1, 5.512, 10484.097, 531.826, 52889.447 25/05/02,07:43:21,06,09,1, 11.8,1,1, 5.512, 10484.123, 531.751, 52889.461 25/05/02,07:43:21,07,09,1, 11.8,1,1, 5.512, 10484.120, 531.707, 52889.493 25/05/02,07:43:21,08,09,1, 11.8,1,1, 5.512, 10484.137, 531.652, 52889.487 25/05/02,07:43:21,09,09,1, 11.8,1,1, 5.512, 10484.113, 531.593, 52889.569 25/05/02,07:43:21,10,09,1, 11.8,1,1, 5.512, 10484.082, 531.533, 52889.384 25/05/02,07:43:21,11,09,1, 11.8,1,1, 5.512, 10484.093, 531.496, 52889.456 25/05/02,07:43:21,12,09,1, 11.8,1,1, 5.512, 10484.099, 531.432, 52889.451 25/05/02,07:43:21,13,09,1, 11.8,1,1, 5.512, 10484.101, 531.403, 52889.684 25/05/02,07:43:21,14,09,1, 11.8,1,1, 5.512, 10484.154, 531.315, 52889.423 25/05/02,07:43:21,15,09,1, 11.8,1,1, 5.512, 10484.120, 531.268, 52889.390 25/05/02,07:43:21,16,09,1, 11.8,1,1, 5.512, 10484.146, 531.228, 52889.371 25/05/02,07:43:21,17,09,1, 11.8,1,1, 5.512, 10484.142, 531.169, 52889.387 25/05/02,07:43:21,18,09,1, 11.8,1,1, 5.512, 10484.127, 531.108, 52889.434 25/05/02,07:43:21,19,09,1, 11.8,1,1, 5.512, 10484.133, 531.037, 52889.441 25/05/02,07:43:22,00,08,1, 11.9,1,1, 5.509, 10484.127, 531.037, 52889.441 25/05/02,07:43:22,01,08,1, 11.9,1,1, 5.509, 10484.136, 530.916, 52889.391 25/05/02,07:43:22,02,08,1, 11.9,1,1, 5.509, 10484.165, 530.861, 52889.367 25/05/02,07:43:22,03,08,1, 11.9,1,1, 5.509, 10484.135, 530.809, 52889.404 25/05/02,07:43:22,04,08,1, 11.9,1,1, 5.509, 10484.151, 530.748, 52889.407 25/05/02,07:43:22,05,08,1, 11.9,1,1, 5.509, 10484.173, 530.682, 52889.357 25/05/02,07:43:22,06,08,1, 11.9,1,1, 5.509, 10484.184, 530.608, 52889.389 25/05/02,07:43:22,07,08,1, 11.9,1,1, 5.509, 10484.214, 530.541, 52889.328 25/05/02,07:43:22,08,08,1, 11.9,1,1, 5.509, 10484.212, 530.483, 52889.328 25/05/02,07:43:22,09,08,1, 11.9,1,1, 5.509, 10484.205, 530.439, 52889.363 25/05/02,07:43:22,10,08,1, 11.9,1,1, 5.509, 10484.220, 530.356, 52889.316 25/05/02,07:43:22,11,08,1, 11.9,1,1, 5.509, 10484.257, 530.284, 52889.271 25/05/02,07:43:22,12,08,1, 11.9,1,1, 5.509, 10484.240, 530.215, 52889.323 25/05/02,07:43:22,13,08,1, 11.9,1,1, 5.509, 10484.257, 530.168, 52889.282 25/05/02,07:43:22,14,08,1, 11.9,1,1, 5.509, 10484.261, 530.087, 52889.262 25/05/02,07:43:22,15,08,1, 11.9,1,1, 5.509, 10484.283, 530.049, 52889.247 25/05/02,07:43:22,16,08,1, 11.9,1,1, 5.509, 10484.300, 529.975, 52889.254 25/05/02,07:43:22,17,08,1, 11.9,1,1, 5.509, 10484.288, 529.922, 52889.287 25/05/02,07:43:22,18,08,1, 11.9,1,1, 5.509, 10484.281, 529.831, 52889.225 25/05/02,07:43:22,19,08,1, 11.9,1,1, 5.509, 10484.341, 529.797, 52889.217 25/05/02,07:43:23,00,08,1, 11.9,1,1, 5.510, 10484.335, 529.797, 52889.217 25/05/02,07:43:23,01,08,1, 11.9,1,1, 5.510, 10484.336, 529.658, 52889.182 25/05/02,07:43:23,02,08,1, 11.9,1,1, 5.510, 10484.344, 529.586, 52889.177 25/05/02,07:43:23,03,08,1, 11.9,1,1, 5.510, 10484.348, 529.528, 52889.195 25/05/02,07:43:23,04,08,1, 11.9,1,1, 5.510, 10484.364, 529.460, 52889.163 25/05/02,07:43:23,05,08,1, 11.9,1,1, 5.510, 10484.380, 529.399, 52889.145 25/05/02,07:43:23,06,08,1, 11.9,1,1, 5.510, 10484.375, 529.318, 52889.084 25/05/02,07:43:23,07,08,1, 11.9,1,1, 5.510, 10484.375, 529.262, 52889.087 25/05/02,07:43:23,08,08,1, 11.9,1,1, 5.510, 10484.386, 529.226, 52889.127 25/05/02,07:43:23,09,08,1, 11.9,1,1, 5.510, 10484.407, 529.162, 52889.064 25/05/02,07:43:23,10,08,1, 11.9,1,1, 5.510, 10484.415, 529.089, 52889.100 25/05/02,07:43:23,11,08,1, 11.9,1,1, 5.510, 10484.419, 529.031, 52889.043 25/05/02,07:43:23,12,08,1, 11.9,1,1, 5.510, 10484.442, 528.944, 52889.058 25/05/02,07:43:23,13,08,1, 11.9,1,1, 5.510, 10484.457, 528.900, 52889.054 25/05/02,07:43:23,14,08,1, 11.9,1,1, 5.510, 10484.476, 528.825, 52889.020 25/05/02,07:43:23,15,08,1, 11.9,1,1, 5.510, 10484.479, 528.779, 52889.076 25/05/02,07:43:23,16,08,1, 11.9,1,1, 5.510, 10484.486, 528.696, 52888.998 25/05/02,07:43:23,17,08,1, 11.9,1,1, 5.510, 10484.532, 528.615, 52888.970 25/05/02,07:43:23,18,08,1, 11.9,1,1, 5.510, 10484.539, 528.537, 52889.025 25/05/02,07:43:23,19,08,1, 11.9,1,1, 5.510, 10484.524, 528.470, 52888.987 25/05/02,07:43:24,00,08,1, 11.9,1,1, 5.505, 10484.519, 528.470, 52888.987 25/05/02,07:43:24,01,08,1, 11.9,1,1, 5.505, 10484.558, 528.327, 52888.919 25/05/02,07:43:24,02,08,1, 11.9,1,1, 5.505, 10484.549, 528.274, 52888.884 25/05/02,07:43:24,03,08,1, 11.9,1,1, 5.505, 10484.567, 528.197, 52888.937 25/05/02,07:43:24,04,08,1, 11.9,1,1, 5.505, 10484.557, 528.118, 52888.847 25/05/02,07:43:24,05,08,1, 11.9,1,1, 5.505, 10484.561, 528.057, 52888.846 25/05/02,07:43:24,06,08,1, 11.9,1,1, 5.505, 10484.561, 527.961, 52888.837 25/05/02,07:43:24,07,08,1, 11.9,1,1, 5.505, 10484.578, 527.907, 52888.819 25/05/02,07:43:24,08,08,1, 11.9,1,1, 5.505, 10484.572, 527.842, 52888.776 25/05/02,07:43:24,09,08,1, 11.9,1,1, 5.505, 10484.570, 527.782, 52888.771 25/05/02,07:43:24,10,08,1, 11.9,1,1, 5.505, 10484.580, 527.718, 52888.822 25/05/02,07:43:24,11,08,1, 11.9,1,1, 5.505, 10484.571, 527.665, 52888.809 25/05/02,07:43:24,12,08,1, 11.9,1,1, 5.505, 10484.583, 527.578, 52888.774 25/05/02,07:43:24,13,08,1, 11.9,1,1, 5.505, 10484.619, 527.507, 52888.757 25/05/02,07:43:24,14,08,1, 11.9,1,1, 5.505, 10484.595, 527.458, 52888.800 25/05/02,07:43:24,15,08,1, 11.9,1,1, 5.505, 10484.584, 527.376, 52888.758 25/05/02,07:43:24,16,08,1, 11.9,1,1, 5.505, 10484.587, 527.302, 52888.705 25/05/02,07:43:24,17,08,1, 11.9,1,1, 5.505, 10484.604, 527.253, 52888.767 25/05/02,07:43:24,18,08,1, 11.9,1,1, 5.505, 10484.613, 527.161, 52888.662 25/05/02,07:43:24,19,08,1, 11.9,1,1, 5.505, 10484.621, 527.092, 52888.736 25/05/02,07:43:25,00,08,1, 11.9,1,1, 5.509, 10484.619, 527.092, 52888.736 25/05/02,07:43:25,01,08,1, 11.9,1,1, 5.509, 10484.597, 526.952, 52888.661 25/05/02,07:43:25,02,08,1, 11.9,1,1, 5.509, 10484.586, 526.884, 52888.627 25/05/02,07:43:25,03,08,1, 11.9,1,1, 5.509, 10484.593, 526.818, 52888.608 25/05/02,07:43:25,04,08,1, 11.9,1,1, 5.509, 10484.589, 526.741, 52888.598 25/05/02,07:43:25,05,08,1, 11.9,1,1, 5.509, 10484.589, 526.692, 52888.613 25/05/02,07:43:25,06,08,1, 11.9,1,1, 5.509, 10484.590, 526.608, 52888.567 25/05/02,07:43:25,07,08,1, 11.9,1,1, 5.509, 10484.580, 526.571, 52888.594 25/05/02,07:43:25,08,08,1, 11.9,1,1, 5.509, 10484.581, 526.495, 52888.542 25/05/02,07:43:25,09,08,1, 11.9,1,1, 5.509, 10484.559, 526.410, 52888.520 25/05/02,07:43:25,10,08,1, 11.9,1,1, 5.509, 10484.594, 526.356, 52888.539 25/05/02,07:43:25,11,08,1, 11.9,1,1, 5.509, 10484.593, 526.259, 52888.457 25/05/02,07:43:25,12,08,1, 11.9,1,1, 5.509, 10484.561, 526.196, 52888.511 25/05/02,07:43:25,13,08,1, 11.9,1,1, 5.509, 10484.588, 526.126, 52888.434 25/05/02,07:43:25,14,08,1, 11.9,1,1, 5.509, 10484.589, 526.036, 52888.463 25/05/02,07:43:25,15,08,1, 11.9,1,1, 5.509, 10484.595, 525.995, 52888.481 25/05/02,07:43:25,16,08,1, 11.9,1,1, 5.509, 10484.609, 525.904, 52888.404 25/05/02,07:43:25,17,08,1, 11.9,1,1, 5.509, 10484.612, 525.835, 52888.397 25/05/02,07:43:25,18,08,1, 11.9,1,1, 5.509, 10484.624, 525.770, 52888.341 25/05/02,07:43:25,19,08,1, 11.9,1,1, 5.509, 10484.637, 525.688, 52888.312 25/05/02,07:43:26,00,08,1, 11.9,1,1, 5.508, 10484.636, 525.688, 52888.312 25/05/02,07:43:26,01,08,1, 11.9,1,1, 5.508, 10484.634, 525.562, 52888.401 25/05/02,07:43:26,02,08,1, 11.9,1,1, 5.508, 10484.647, 525.491, 52888.385 25/05/02,07:43:26,03,08,1, 11.9,1,1, 5.508, 10484.648, 525.423, 52888.336 25/05/02,07:43:26,04,08,1, 11.9,1,1, 5.508, 10484.635, 525.350, 52888.262 25/05/02,07:43:26,05,08,1, 11.9,1,1, 5.508, 10484.622, 525.276, 52888.354 25/05/02,07:43:26,06,08,1, 11.9,1,1, 5.508, 10484.650, 525.198, 52888.297 25/05/02,07:43:26,07,08,1, 11.9,1,1, 5.508, 10484.633, 525.110, 52888.225 25/05/02,07:43:26,08,08,1, 11.9,1,1, 5.508, 10484.627, 525.067, 52888.237 25/05/02,07:43:26,09,08,1, 11.9,1,1, 5.508, 10484.633, 524.989, 52888.204 25/05/02,07:43:26,10,08,1, 11.9,1,1, 5.508, 10484.627, 524.912, 52888.219 25/05/02,07:43:26,11,08,1, 11.9,1,1, 5.508, 10484.628, 524.844, 52888.271 25/05/02,07:43:26,12,08,1, 11.9,1,1, 5.508, 10484.619, 524.764, 52888.141 25/05/02,07:43:26,13,08,1, 11.9,1,1, 5.508, 10484.612, 524.709, 52888.095 25/05/02,07:43:26,14,08,1, 11.9,1,1, 5.508, 10484.606, 524.645, 52888.224 25/05/02,07:43:26,15,08,1, 11.9,1,1, 5.508, 10484.574, 524.595, 52888.209 25/05/02,07:43:26,16,08,1, 11.9,1,1, 5.508, 10484.601, 524.530, 52888.210 25/05/02,07:43:26,17,08,1, 11.9,1,1, 5.508, 10484.596, 524.440, 52888.104 25/05/02,07:43:26,18,08,1, 11.9,1,1, 5.508, 10484.574, 524.403, 52888.185 25/05/02,07:43:26,19,08,1, 11.9,1,1, 5.508, 10484.556, 524.313, 52888.142 25/05/02,07:43:27,00,08,1, 11.9,1,1, 5.508, 10484.552, 524.313, 52888.142 25/05/02,07:43:27,01,08,1, 11.9,1,1, 5.508, 10484.568, 524.174, 52888.069 25/05/02,07:43:27,02,08,1, 11.9,1,1, 5.508, 10484.553, 524.096, 52888.036 25/05/02,07:43:27,03,08,1, 11.9,1,1, 5.508, 10484.554, 524.032, 52887.997 25/05/02,07:43:27,04,08,1, 11.9,1,1, 5.508, 10484.514, 523.956, 52888.039 25/05/02,07:43:27,05,08,1, 11.9,1,1, 5.508, 10484.514, 523.882, 52887.973 25/05/02,07:43:27,06,08,1, 11.9,1,1, 5.508, 10484.489, 523.848, 52888.039 25/05/02,07:43:27,07,08,1, 11.9,1,1, 5.508, 10484.455, 523.773, 52887.967 25/05/02,07:43:27,08,08,1, 11.9,1,1, 5.508, 10484.480, 523.673, 52887.976 25/05/02,07:43:27,09,08,1, 11.9,1,1, 5.508, 10484.466, 523.613, 52887.899 25/05/02,07:43:27,10,08,1, 11.9,1,1, 5.508, 10484.417, 523.567, 52887.954 25/05/02,07:43:27,11,08,1, 11.9,1,1, 5.508, 10484.424, 523.494, 52887.918 25/05/02,07:43:27,12,08,1, 11.9,1,1, 5.508, 10484.403, 523.409, 52887.899 25/05/02,07:43:27,13,08,1, 11.9,1,1, 5.508, 10484.395, 523.351, 52887.667 25/05/02,07:43:27,14,08,1, 11.9,1,1, 5.508, 10484.344, 523.293, 52887.884 25/05/02,07:43:27,15,08,1, 11.9,1,1, 5.508, 10484.359, 523.212, 52887.838 25/05/02,07:43:27,16,08,1, 11.9,1,1, 5.508, 10484.325, 523.143, 52887.781 25/05/02,07:43:27,17,08,1, 11.9,1,1, 5.508, 10484.315, 523.059, 52887.884 25/05/02,07:43:27,18,08,1, 11.9,1,1, 5.508, 10484.313, 522.975, 52887.781 25/05/02,07:43:27,19,08,1, 11.9,1,1, 5.508, 10484.279, 522.930, 52887.826 25/05/02,07:43:28,00,08,1, 11.9,1,1, 5.509, 10484.277, 522.930, 52887.826 25/05/02,07:43:28,01,08,1, 11.9,1,1, 5.509, 10484.273, 522.772, 52887.714 25/05/02,07:43:28,02,08,1, 11.9,1,1, 5.509, 10484.266, 522.722, 52887.714 25/05/02,07:43:28,03,08,1, 11.9,1,1, 5.509, 10484.221, 522.661, 52887.706 25/05/02,07:43:28,04,08,1, 11.9,1,1, 5.509, 10484.205, 522.553, 52887.681 25/05/02,07:43:28,05,08,1, 11.9,1,1, 5.509, 10484.201, 522.462, 52887.640 25/05/02,07:43:28,06,08,1, 11.9,1,1, 5.509, 10484.182, 522.425, 52887.576 25/05/02,07:43:28,07,08,1, 11.9,1,1, 5.509, 10484.181, 522.358, 52887.609 25/05/02,07:43:28,08,08,1, 11.9,1,1, 5.509, 10484.162, 522.270, 52887.588 25/05/02,07:43:28,09,08,1, 11.9,1,1, 5.509, 10484.114, 522.211, 52887.581 25/05/02,07:43:28,10,08,1, 11.9,1,1, 5.509, 10484.109, 522.123, 52887.508 25/05/02,07:43:28,11,08,1, 11.9,1,1, 5.509, 10484.103, 522.058, 52887.468 25/05/02,07:43:28,12,08,1, 11.9,1,1, 5.509, 10484.068, 521.984, 52887.514 25/05/02,07:43:28,13,08,1, 11.9,1,1, 5.509, 10484.061, 521.898, 52887.476 25/05/02,07:43:28,14,08,1, 11.9,1,1, 5.509, 10484.061, 521.844, 52887.418 25/05/02,07:43:28,15,08,1, 11.9,1,1, 5.509, 10484.022, 521.767, 52887.441 25/05/02,07:43:28,16,08,1, 11.9,1,1, 5.509, 10484.004, 521.700, 52887.399 25/05/02,07:43:28,17,08,1, 11.9,1,1, 5.509, 10483.956, 521.605, 52887.381 25/05/02,07:43:28,18,08,1, 11.9,1,1, 5.509, 10483.949, 521.540, 52887.370 25/05/02,07:43:28,19,08,1, 11.9,1,1, 5.509, 10483.932, 521.495, 52887.325 25/05/02,07:43:29,00,08,1, 11.9,1,1, 5.510, 10483.927, 521.495, 52887.325 25/05/02,07:43:29,01,08,1, 11.9,1,1, 5.510, 10483.879, 521.339, 52887.285 25/05/02,07:43:29,02,08,1, 11.9,1,1, 5.510, 10483.842, 521.289, 52887.308 25/05/02,07:43:29,03,08,1, 11.9,1,1, 5.510, 10483.835, 521.210, 52887.267 25/05/02,07:43:29,04,08,1, 11.9,1,1, 5.510, 10483.779, 521.126, 52887.227 25/05/02,07:43:29,05,08,1, 11.9,1,1, 5.510, 10483.780, 521.038, 52887.189 25/05/02,07:43:29,06,08,1, 11.9,1,1, 5.510, 10483.748, 520.989, 52887.111 25/05/02,07:43:29,07,08,1, 11.9,1,1, 5.510, 10483.730, 520.899, 52887.102 25/05/02,07:43:29,08,08,1, 11.9,1,1, 5.510, 10483.698, 520.854, 52887.140 25/05/02,07:43:29,09,08,1, 11.9,1,1, 5.510, 10483.641, 520.755, 52887.087 25/05/02,07:43:29,10,08,1, 11.9,1,1, 5.510, 10483.635, 520.685, 52887.106 25/05/02,07:43:29,11,08,1, 11.9,1,1, 5.510, 10483.629, 520.619, 52887.074 25/05/02,07:43:29,12,08,1, 11.9,1,1, 5.510, 10483.589, 520.524, 52886.989 25/05/02,07:43:29,13,08,1, 11.9,1,1, 5.510, 10483.545, 520.460, 52887.013 25/05/02,07:43:29,14,08,1, 11.9,1,1, 5.510, 10483.565, 520.394, 52887.025 25/05/02,07:43:29,15,08,1, 11.9,1,1, 5.510, 10483.551, 520.332, 52886.997 25/05/02,07:43:29,16,08,1, 11.9,1,1, 5.510, 10483.520, 520.249, 52886.979 25/05/02,07:43:29,17,08,1, 11.9,1,1, 5.510, 10483.485, 520.185, 52886.882 25/05/02,07:43:29,18,08,1, 11.9,1,1, 5.510, 10483.462, 520.101, 52886.932 25/05/02,07:43:29,19,08,1, 11.9,1,1, 5.510, 10483.434, 520.041, 52886.913 25/05/02,07:43:30,00,09,1, 11.9,1,1, 5.509, 10483.426, 520.041, 52886.913 25/05/02,07:43:30,01,09,1, 11.9,1,1, 5.509, 10483.422, 519.893, 52886.797 25/05/02,07:43:30,02,09,1, 11.9,1,1, 5.509, 10483.346, 519.813, 52886.750 25/05/02,07:43:30,03,09,1, 11.9,1,1, 5.509, 10483.330, 519.752, 52886.781 25/05/02,07:43:30,04,09,1, 11.9,1,1, 5.509, 10483.323, 519.691, 52886.749 25/05/02,07:43:30,05,09,1, 11.9,1,1, 5.509, 10483.296, 519.627, 52886.806 25/05/02,07:43:30,06,09,1, 11.9,1,1, 5.509, 10483.245, 519.543, 52886.745 25/05/02,07:43:30,07,09,1, 11.9,1,1, 5.509, 10483.223, 519.492, 52886.726 25/05/02,07:43:30,08,09,1, 11.9,1,1, 5.509, 10483.171, 519.407, 52886.711 25/05/02,07:43:30,09,09,1, 11.9,1,1, 5.509, 10483.159, 519.330, 52886.689 25/05/02,07:43:30,10,09,1, 11.9,1,1, 5.509, 10483.137, 519.256, 52886.584 25/05/02,07:43:30,11,09,1, 11.9,1,1, 5.509, 10483.080, 519.205, 52886.652 25/05/02,07:43:30,12,09,1, 11.9,1,1, 5.509, 10483.071, 519.110, 52886.602 25/05/02,07:43:30,13,09,1, 11.9,1,1, 5.509, 10483.043, 519.028, 52886.606 25/05/02,07:43:30,14,09,1, 11.9,1,1, 5.509, 10482.984, 518.961, 52886.452 25/05/02,07:43:30,15,09,1, 11.9,1,1, 5.509, 10482.993, 518.913, 52886.474 25/05/02,07:43:30,16,09,1, 11.9,1,1, 5.509, 10482.935, 518.831, 52886.561 25/05/02,07:43:30,17,09,1, 11.9,1,1, 5.509, 10482.896, 518.754, 52886.539 25/05/02,07:43:30,18,09,1, 11.9,1,1, 5.509, 10482.848, 518.700, 52886.402 25/05/02,07:43:30,19,09,1, 11.9,1,1, 5.509, 10482.838, 518.605, 52886.463 25/05/02,07:43:31,00,08,1, 11.9,1,1, 5.513, 10482.833, 518.605, 52886.463 25/05/02,07:43:31,01,08,1, 11.9,1,1, 5.513, 10482.760, 518.493, 52886.340 25/05/02,07:43:31,02,08,1, 11.9,1,1, 5.513, 10482.740, 518.411, 52886.391 25/05/02,07:43:31,03,08,1, 11.9,1,1, 5.513, 10482.702, 518.333, 52886.387 25/05/02,07:43:31,04,08,1, 11.9,1,1, 5.513, 10482.686, 518.271, 52886.369 25/05/02,07:43:31,05,08,1, 11.9,1,1, 5.513, 10482.648, 518.191, 52886.271 25/05/02,07:43:31,06,08,1, 11.9,1,1, 5.513, 10482.629, 518.134, 52886.202 25/05/02,07:43:31,07,08,1, 11.9,1,1, 5.513, 10482.576, 518.040, 52886.229 25/05/02,07:43:31,08,08,1, 11.9,1,1, 5.513, 10482.563, 518.008, 52886.239 25/05/02,07:43:31,09,08,1, 11.9,1,1, 5.513, 10482.518, 517.941, 52886.217 25/05/02,07:43:31,10,08,1, 11.9,1,1, 5.513, 10482.467, 517.893, 52886.158 25/05/02,07:43:31,11,08,1, 11.9,1,1, 5.513, 10482.425, 517.832, 52886.184 25/05/02,07:43:31,12,08,1, 11.9,1,1, 5.513, 10482.403, 517.756, 52886.140 25/05/02,07:43:31,13,08,1, 11.9,1,1, 5.513, 10482.352, 517.679, 52886.122 25/05/02,07:43:31,14,08,1, 11.9,1,1, 5.513, 10482.309, 517.626, 52886.116 25/05/02,07:43:31,15,08,1, 11.9,1,1, 5.513, 10482.262, 517.549, 52885.997 25/05/02,07:43:31,16,08,1, 11.9,1,1, 5.513, 10482.230, 517.509, 52886.087 25/05/02,07:43:31,17,08,1, 11.9,1,1, 5.513, 10482.198, 517.433, 52886.033 25/05/02,07:43:31,18,08,1, 11.9,1,1, 5.513, 10482.152, 517.387, 52886.021 25/05/02,07:43:31,19,08,1, 11.9,1,1, 5.513, 10482.079, 517.319, 52886.030 25/05/02,07:43:32,00,09,1, 12.0,1,1, 5.509, 10482.074, 517.319, 52886.030 25/05/02,07:43:32,01,09,1, 12.0,1,1, 5.509, 10482.034, 517.165, 52885.917 25/05/02,07:43:32,02,09,1, 12.0,1,1, 5.509, 10481.970, 517.118, 52885.841 25/05/02,07:43:32,03,09,1, 12.0,1,1, 5.509, 10481.913, 517.066, 52885.932 25/05/02,07:43:32,04,09,1, 12.0,1,1, 5.509, 10481.883, 517.019, 52885.829 25/05/02,07:43:32,05,09,1, 12.0,1,1, 5.509, 10481.828, 516.941, 52885.885 25/05/02,07:43:32,06,09,1, 12.0,1,1, 5.509, 10481.753, 516.888, 52885.831 25/05/02,07:43:32,07,09,1, 12.0,1,1, 5.509, 10481.728, 516.828, 52885.756 25/05/02,07:43:32,08,09,1, 12.0,1,1, 5.509, 10481.660, 516.772, 52885.746 25/05/02,07:43:32,09,09,1, 12.0,1,1, 5.509, 10481.641, 516.719, 52885.730 25/05/02,07:43:32,10,09,1, 12.0,1,1, 5.509, 10481.589, 516.653, 52885.739 25/05/02,07:43:32,11,09,1, 12.0,1,1, 5.509, 10481.530, 516.583, 52885.659 25/05/02,07:43:32,12,09,1, 12.0,1,1, 5.509, 10481.522, 516.552, 52885.750 25/05/02,07:43:32,13,09,1, 12.0,1,1, 5.509, 10481.450, 516.451, 52885.715 25/05/02,07:43:32,14,09,1, 12.0,1,1, 5.509, 10481.400, 516.397, 52885.677 25/05/02,07:43:32,15,09,1, 12.0,1,1, 5.509, 10481.359, 516.330, 52885.584 25/05/02,07:43:32,16,09,1, 12.0,1,1, 5.509, 10481.301, 516.309, 52885.671 25/05/02,07:43:32,17,09,1, 12.0,1,1, 5.509, 10481.247, 516.208, 52885.545 25/05/02,07:43:32,18,09,1, 12.0,1,1, 5.509, 10481.179, 516.171, 52885.613 25/05/02,07:43:32,19,09,1, 12.0,1,1, 5.509, 10481.154, 516.117, 52885.550 25/05/02,07:43:33,00,10,1, 12.0,1,1, 5.507, 10481.148, 516.117, 52885.550 25/05/02,07:43:33,01,10,1, 12.0,1,1, 5.507, 10481.066, 516.031, 52885.485 25/05/02,07:43:33,02,10,1, 12.0,1,1, 5.507, 10481.029, 515.971, 52885.533 25/05/02,07:43:33,03,10,1, 12.0,1,1, 5.507, 10480.971, 515.898, 52885.503 25/05/02,07:43:33,04,10,1, 12.0,1,1, 5.507, 10480.932, 515.828, 52885.452 25/05/02,07:43:33,05,10,1, 12.0,1,1, 5.507, 10480.891, 515.808, 52885.424 25/05/02,07:43:33,06,10,1, 12.0,1,1, 5.507, 10480.854, 515.747, 52885.457 25/05/02,07:43:33,07,10,1, 12.0,1,1, 5.507, 10480.802, 515.689, 52885.469 25/05/02,07:43:33,08,10,1, 12.0,1,1, 5.507, 10480.755, 515.603, 52885.334 25/05/02,07:43:33,09,10,1, 12.0,1,1, 5.507, 10480.701, 515.579, 52885.408 25/05/02,07:43:33,10,10,1, 12.0,1,1, 5.507, 10480.645, 515.534, 52885.401 25/05/02,07:43:33,11,10,1, 12.0,1,1, 5.507, 10480.615, 515.472, 52885.305 25/05/02,07:43:33,12,10,1, 12.0,1,1, 5.507, 10480.585, 515.436, 52885.370 25/05/02,07:43:33,13,10,1, 12.0,1,1, 5.507, 10480.535, 515.347, 52885.354 25/05/02,07:43:33,14,10,1, 12.0,1,1, 5.507, 10480.510, 515.323, 52885.312 25/05/02,07:43:33,15,10,1, 12.0,1,1, 5.507, 10480.456, 515.255, 52885.297 25/05/02,07:43:33,16,10,1, 12.0,1,1, 5.507, 10480.397, 515.226, 52885.300 25/05/02,07:43:33,17,10,1, 12.0,1,1, 5.507, 10480.376, 515.170, 52885.186 25/05/02,07:43:33,18,10,1, 12.0,1,1, 5.507, 10480.323, 515.110, 52885.254 25/05/02,07:43:33,19,10,1, 12.0,1,1, 5.507, 10480.261, 515.065, 52885.191 25/05/02,07:43:34,00,08,1, 11.9,1,1, 5.508, 10480.255, 515.065, 52885.191 25/05/02,07:43:34,01,08,1, 11.9,1,1, 5.508, 10480.170, 514.952, 52885.262 25/05/02,07:43:34,02,08,1, 11.9,1,1, 5.508, 10480.143, 514.889, 52885.125 25/05/02,07:43:34,03,08,1, 11.9,1,1, 5.508, 10480.116, 514.853, 52885.144 25/05/02,07:43:34,04,08,1, 11.9,1,1, 5.508, 10480.048, 514.814, 52885.215 25/05/02,07:43:34,05,08,1, 11.9,1,1, 5.508, 10479.999, 514.744, 52885.174 25/05/02,07:43:34,06,08,1, 11.9,1,1, 5.508, 10479.973, 514.671, 52885.179 25/05/02,07:43:34,07,08,1, 11.9,1,1, 5.508, 10479.932, 514.643, 52885.117 25/05/02,07:43:34,08,08,1, 11.9,1,1, 5.508, 10479.857, 514.597, 52885.154 25/05/02,07:43:34,09,08,1, 11.9,1,1, 5.508, 10479.827, 514.520, 52885.137 25/05/02,07:43:34,10,08,1, 11.9,1,1, 5.508, 10479.786, 514.499, 52885.104 25/05/02,07:43:34,11,08,1, 11.9,1,1, 5.508, 10479.735, 514.416, 52885.079 25/05/02,07:43:34,12,08,1, 11.9,1,1, 5.508, 10479.680, 514.374, 52885.042 25/05/02,07:43:34,13,08,1, 11.9,1,1, 5.508, 10479.609, 514.345, 52885.018 25/05/02,07:43:34,14,08,1, 11.9,1,1, 5.508, 10479.569, 514.310, 52884.994 25/05/02,07:43:34,15,08,1, 11.9,1,1, 5.508, 10479.505, 514.268, 52885.002 25/05/02,07:43:34,16,08,1, 11.9,1,1, 5.508, 10479.435, 514.206, 52884.974 25/05/02,07:43:34,17,08,1, 11.9,1,1, 5.508, 10479.410, 514.169, 52884.924 25/05/02,07:43:34,18,08,1, 11.9,1,1, 5.508, 10479.348, 514.130, 52884.941 25/05/02,07:43:34,19,08,1, 11.9,1,1, 5.508, 10479.306, 514.077, 52884.991 25/05/02,07:43:35,00,08,1, 11.9,1,1, 5.512, 10479.304, 514.077, 52884.991 25/05/02,07:43:35,01,08,1, 11.9,1,1, 5.512, 10479.134, 513.981, 52884.951 25/05/02,07:43:35,02,08,1, 11.9,1,1, 5.512, 10479.081, 513.969, 52884.893 25/05/02,07:43:35,03,08,1, 11.9,1,1, 5.512, 10479.035, 513.888, 52884.931 25/05/02,07:43:35,04,08,1, 11.9,1,1, 5.512, 10478.955, 513.895, 52884.892 25/05/02,07:43:35,05,08,1, 11.9,1,1, 5.512, 10478.904, 513.825, 52884.911 25/05/02,07:43:35,06,08,1, 11.9,1,1, 5.512, 10478.855, 513.824, 52884.923 25/05/02,07:43:35,07,08,1, 11.9,1,1, 5.512, 10478.782, 513.763, 52884.825 25/05/02,07:43:35,08,08,1, 11.9,1,1, 5.512, 10478.709, 513.737, 52884.832 25/05/02,07:43:35,09,08,1, 11.9,1,1, 5.512, 10478.631, 513.700, 52884.896 25/05/02,07:43:35,10,08,1, 11.9,1,1, 5.512, 10478.572, 513.667, 52884.866 25/05/02,07:43:35,11,08,1, 11.9,1,1, 5.512, 10478.548, 513.622, 52884.749 25/05/02,07:43:35,12,08,1, 11.9,1,1, 5.512, 10478.455, 513.582, 52884.866 25/05/02,07:43:35,13,08,1, 11.9,1,1, 5.512, 10478.400, 513.543, 52884.853 25/05/02,07:43:35,14,08,1, 11.9,1,1, 5.512, 10478.329, 513.498, 52884.748 25/05/02,07:43:35,15,08,1, 11.9,1,1, 5.512, 10478.281, 513.470, 52884.808 25/05/02,07:43:35,16,08,1, 11.9,1,1, 5.512, 10478.187, 513.427, 52884.734 25/05/02,07:43:35,17,08,1, 11.9,1,1, 5.512, 10478.113, 513.404, 52884.760 25/05/02,07:43:35,18,08,1, 11.9,1,1, 5.512, 10478.054, 513.366, 52884.742 25/05/02,07:43:35,19,08,1, 11.9,1,1, 5.512, 10477.992, 513.329, 52884.748 25/05/02,07:43:36,00,08,1, 11.9,1,1, 5.510, 10477.985, 513.329, 52884.748 25/05/02,07:43:36,01,08,1, 11.9,1,1, 5.510, 10477.874, 513.264, 52884.742 25/05/02,07:43:36,02,08,1, 11.9,1,1, 5.510, 10477.781, 513.240, 52884.723 25/05/02,07:43:36,03,08,1, 11.9,1,1, 5.510, 10477.708, 513.191, 52884.708 25/05/02,07:43:36,04,08,1, 11.9,1,1, 5.510, 10477.646, 513.139, 52884.729 25/05/02,07:43:36,05,08,1, 11.9,1,1, 5.510, 10477.571, 513.130, 52884.671 25/05/02,07:43:36,06,08,1, 11.9,1,1, 5.510, 10477.534, 513.104, 52884.635 25/05/02,07:43:36,07,08,1, 11.9,1,1, 5.510, 10477.437, 513.056, 52884.612 25/05/02,07:43:36,08,08,1, 11.9,1,1, 5.510, 10477.380, 513.035, 52884.666 25/05/02,07:43:36,09,08,1, 11.9,1,1, 5.510, 10477.305, 512.968, 52884.683 25/05/02,07:43:36,10,08,1, 11.9,1,1, 5.510, 10477.239, 512.903, 52884.575 25/05/02,07:43:36,11,08,1, 11.9,1,1, 5.510, 10477.167, 512.905, 52884.556 25/05/02,07:43:36,12,08,1, 11.9,1,1, 5.510, 10477.114, 512.855, 52884.593 25/05/02,07:43:36,13,08,1, 11.9,1,1, 5.510, 10477.072, 512.794, 52884.551 25/05/02,07:43:36,14,08,1, 11.9,1,1, 5.510, 10476.953, 512.775, 52884.537 25/05/02,07:43:36,15,08,1, 11.9,1,1, 5.510, 10476.868, 512.767, 52884.530 25/05/02,07:43:36,16,08,1, 11.9,1,1, 5.510, 10476.822, 512.711, 52884.481 25/05/02,07:43:36,17,08,1, 11.9,1,1, 5.510, 10476.745, 512.706, 52884.475 25/05/02,07:43:36,18,08,1, 11.9,1,1, 5.510, 10476.706, 512.680, 52884.465 25/05/02,07:43:36,19,08,1, 11.9,1,1, 5.510, 10476.618, 512.633, 52884.530 25/05/02,07:43:37,00,09,1, 11.8,1,1, 5.508, 10476.617, 512.633, 52884.530 25/05/02,07:43:37,01,09,1, 11.8,1,1, 5.508, 10476.478, 512.567, 52884.427 25/05/02,07:43:37,02,09,1, 11.8,1,1, 5.508, 10476.398, 512.528, 52884.404 25/05/02,07:43:37,03,09,1, 11.8,1,1, 5.508, 10476.322, 512.504, 52884.376 25/05/02,07:43:37,04,09,1, 11.8,1,1, 5.508, 10476.262, 512.482, 52884.379 25/05/02,07:43:37,05,09,1, 11.8,1,1, 5.508, 10476.200, 512.467, 52884.396 25/05/02,07:43:37,06,09,1, 11.8,1,1, 5.508, 10476.128, 512.414, 52884.436 25/05/02,07:43:37,07,09,1, 11.8,1,1, 5.508, 10476.050, 512.426, 52884.445 25/05/02,07:43:37,08,09,1, 11.8,1,1, 5.508, 10475.997, 512.364, 52884.459 25/05/02,07:43:37,09,09,1, 11.8,1,1, 5.508, 10475.905, 512.362, 52884.447 25/05/02,07:43:37,10,09,1, 11.8,1,1, 5.508, 10475.850, 512.331, 52884.382 25/05/02,07:43:37,11,09,1, 11.8,1,1, 5.508, 10475.791, 512.309, 52884.402 25/05/02,07:43:37,12,09,1, 11.8,1,1, 5.508, 10475.710, 512.269, 52884.338 25/05/02,07:43:37,13,09,1, 11.8,1,1, 5.508, 10475.672, 512.257, 52884.387 25/05/02,07:43:37,14,09,1, 11.8,1,1, 5.508, 10475.593, 512.219, 52884.330 25/05/02,07:43:37,15,09,1, 11.8,1,1, 5.508, 10475.521, 512.195, 52884.343 25/05/02,07:43:37,16,09,1, 11.8,1,1, 5.508, 10475.441, 512.158, 52884.358 25/05/02,07:43:37,17,09,1, 11.8,1,1, 5.508, 10475.381, 512.135, 52884.336 25/05/02,07:43:37,18,09,1, 11.8,1,1, 5.508, 10475.279, 512.107, 52884.378 25/05/02,07:43:37,19,09,1, 11.8,1,1, 5.508, 10475.232, 512.082, 52884.310 25/05/02,07:43:38,00,09,1, 12.0,1,1, 5.510, 10475.231, 512.082, 52884.310 25/05/02,07:43:38,01,09,1, 12.0,1,1, 5.510, 10475.079, 512.042, 52884.346 25/05/02,07:43:38,02,09,1, 12.0,1,1, 5.510, 10474.991, 511.997, 52884.330 25/05/02,07:43:38,03,09,1, 12.0,1,1, 5.510, 10474.915, 511.954, 52884.355 25/05/02,07:43:38,04,09,1, 12.0,1,1, 5.510, 10474.854, 511.942, 52884.297 25/05/02,07:43:38,05,09,1, 12.0,1,1, 5.510, 10474.759, 511.929, 52884.349 25/05/02,07:43:38,06,09,1, 12.0,1,1, 5.510, 10474.697, 511.883, 52884.284 25/05/02,07:43:38,07,09,1, 12.0,1,1, 5.510, 10474.655, 511.880, 52884.256 25/05/02,07:43:38,08,09,1, 12.0,1,1, 5.510, 10474.562, 511.834, 52884.242 25/05/02,07:43:38,09,09,1, 12.0,1,1, 5.510, 10474.503, 511.804, 52884.273 25/05/02,07:43:38,10,09,1, 12.0,1,1, 5.510, 10474.426, 511.799, 52884.230 25/05/02,07:43:38,11,09,1, 12.0,1,1, 5.510, 10474.329, 511.774, 52884.285 25/05/02,07:43:38,12,09,1, 12.0,1,1, 5.510, 10474.273, 511.728, 52884.232 25/05/02,07:43:38,13,09,1, 12.0,1,1, 5.510, 10474.198, 511.709, 52884.232 25/05/02,07:43:38,14,09,1, 12.0,1,1, 5.510, 10474.106, 511.685, 52884.262 25/05/02,07:43:38,15,09,1, 12.0,1,1, 5.510, 10474.054, 511.623, 52884.172 25/05/02,07:43:38,16,09,1, 12.0,1,1, 5.510, 10473.950, 511.645, 52884.207 25/05/02,07:43:38,17,09,1, 12.0,1,1, 5.510, 10473.876, 511.622, 52884.225 25/05/02,07:43:38,18,09,1, 12.0,1,1, 5.510, 10473.816, 511.580, 52884.144 25/05/02,07:43:38,19,09,1, 12.0,1,1, 5.510, 10473.727, 511.571, 52884.212 25/05/02,07:43:39,00,08,1, 11.9,1,1, 5.514, 10473.721, 511.571, 52884.212 25/05/02,07:43:39,01,08,1, 11.9,1,1, 5.514, 10473.580, 511.517, 52884.125 25/05/02,07:43:39,02,08,1, 11.9,1,1, 5.514, 10473.472, 511.503, 52884.167 25/05/02,07:43:39,03,08,1, 11.9,1,1, 5.514, 10473.408, 511.499, 52884.189 25/05/02,07:43:39,04,08,1, 11.9,1,1, 5.514, 10473.337, 511.454, 52884.182 25/05/02,07:43:39,05,08,1, 11.9,1,1, 5.514, 10473.246, 511.438, 52884.143 25/05/02,07:43:39,06,08,1, 11.9,1,1, 5.514, 10473.194, 511.416, 52884.173 25/05/02,07:43:39,07,08,1, 11.9,1,1, 5.514, 10473.099, 511.405, 52884.125 25/05/02,07:43:39,08,08,1, 11.9,1,1, 5.514, 10473.021, 511.396, 52884.172 25/05/02,07:43:39,09,08,1, 11.9,1,1, 5.514, 10472.901, 511.357, 52884.174 25/05/02,07:43:39,10,08,1, 11.9,1,1, 5.514, 10472.823, 511.318, 52884.127 25/05/02,07:43:39,11,08,1, 11.9,1,1, 5.514, 10472.768, 511.319, 52884.125 25/05/02,07:43:39,12,08,1, 11.9,1,1, 5.514, 10472.677, 511.283, 52884.082 25/05/02,07:43:39,13,08,1, 11.9,1,1, 5.514, 10472.601, 511.269, 52884.109 25/05/02,07:43:39,14,08,1, 11.9,1,1, 5.514, 10472.501, 511.274, 52884.178 25/05/02,07:43:39,15,08,1, 11.9,1,1, 5.514, 10472.425, 511.223, 52884.130 25/05/02,07:43:39,16,08,1, 11.9,1,1, 5.514, 10472.353, 511.214, 52884.140 25/05/02,07:43:39,17,08,1, 11.9,1,1, 5.514, 10472.262, 511.209, 52884.141 25/05/02,07:43:39,18,08,1, 11.9,1,1, 5.514, 10472.163, 511.213, 52884.108 25/05/02,07:43:39,19,08,1, 11.9,1,1, 5.514, 10472.107, 511.182, 52884.117 25/05/02,07:43:40,00,09,1, 12.0,1,1, 5.509, 10472.102, 511.182, 52884.117 25/05/02,07:43:40,01,09,1, 12.0,1,1, 5.509, 10471.930, 511.147, 52884.127 25/05/02,07:43:40,02,09,1, 12.0,1,1, 5.509, 10471.833, 511.106, 52884.148 25/05/02,07:43:40,03,09,1, 12.0,1,1, 5.509, 10471.754, 511.075, 52884.089 25/05/02,07:43:40,04,09,1, 12.0,1,1, 5.509, 10471.694, 511.082, 52884.085 25/05/02,07:43:40,05,09,1, 12.0,1,1, 5.509, 10471.586, 511.046, 52884.112 25/05/02,07:43:40,06,09,1, 12.0,1,1, 5.509, 10471.499, 511.058, 52884.073 25/05/02,07:43:40,07,09,1, 12.0,1,1, 5.509, 10471.436, 511.015, 52884.093 25/05/02,07:43:40,08,09,1, 12.0,1,1, 5.509, 10471.345, 511.036, 52884.128 25/05/02,07:43:40,09,09,1, 12.0,1,1, 5.509, 10471.250, 511.002, 52884.054 25/05/02,07:43:40,10,09,1, 12.0,1,1, 5.509, 10471.169, 510.970, 52884.129 25/05/02,07:43:40,11,09,1, 12.0,1,1, 5.509, 10471.085, 510.939, 52884.079 25/05/02,07:43:40,12,09,1, 12.0,1,1, 5.509, 10471.014, 510.946, 52884.150 25/05/02,07:43:40,13,09,1, 12.0,1,1, 5.509, 10470.921, 510.927, 52884.110 25/05/02,07:43:40,14,09,1, 12.0,1,1, 5.509, 10470.848, 510.906, 52884.077 25/05/02,07:43:40,15,09,1, 12.0,1,1, 5.509, 10470.771, 510.880, 52884.154 25/05/02,07:43:40,16,09,1, 12.0,1,1, 5.509, 10470.672, 510.884, 52884.076 25/05/02,07:43:40,17,09,1, 12.0,1,1, 5.509, 10470.585, 510.845, 52884.042 25/05/02,07:43:40,18,09,1, 12.0,1,1, 5.509, 10470.500, 510.833, 52884.132 25/05/02,07:43:40,19,09,1, 12.0,1,1, 5.509, 10470.447, 510.831, 52884.121 25/05/02,07:43:41,00,09,1, 11.8,1,1, 5.510, 10470.442, 510.831, 52884.121 25/05/02,07:43:41,01,09,1, 11.8,1,1, 5.510, 10470.254, 510.797, 52884.076 25/05/02,07:43:41,02,09,1, 11.8,1,1, 5.510, 10470.179, 510.778, 52884.108 25/05/02,07:43:41,03,09,1, 11.8,1,1, 5.510, 10470.085, 510.784, 52884.053 25/05/02,07:43:41,04,09,1, 11.8,1,1, 5.510, 10470.030, 510.754, 52883.986 25/05/02,07:43:41,05,09,1, 11.8,1,1, 5.510, 10469.937, 510.733, 52884.058 25/05/02,07:43:41,06,09,1, 11.8,1,1, 5.510, 10469.851, 510.711, 52884.039 25/05/02,07:43:41,07,09,1, 11.8,1,1, 5.510, 10469.796, 510.723, 52884.086 25/05/02,07:43:41,08,09,1, 11.8,1,1, 5.510, 10469.710, 510.696, 52884.060 25/05/02,07:43:41,09,09,1, 11.8,1,1, 5.510, 10469.629, 510.665, 52884.039 25/05/02,07:43:41,10,09,1, 11.8,1,1, 5.510, 10469.556, 510.671, 52883.990 25/05/02,07:43:41,11,09,1, 11.8,1,1, 5.510, 10469.469, 510.635, 52884.025 25/05/02,07:43:41,12,09,1, 11.8,1,1, 5.510, 10469.404, 510.656, 52884.004 25/05/02,07:43:41,13,09,1, 11.8,1,1, 5.510, 10469.317, 510.628, 52884.029 25/05/02,07:43:41,14,09,1, 11.8,1,1, 5.510, 10469.253, 510.609, 52883.998 25/05/02,07:43:41,15,09,1, 11.8,1,1, 5.510, 10469.188, 510.591, 52883.978 25/05/02,07:43:41,16,09,1, 11.8,1,1, 5.510, 10469.088, 510.577, 52883.991 25/05/02,07:43:41,17,09,1, 11.8,1,1, 5.510, 10469.029, 510.565, 52884.044 25/05/02,07:43:41,18,09,1, 11.8,1,1, 5.510, 10468.952, 510.572, 52884.024 25/05/02,07:43:41,19,09,1, 11.8,1,1, 5.510, 10468.886, 510.525, 52883.995 25/05/02,07:43:42,00,09,1, 11.9,1,1, 5.511, 10468.881, 510.525, 52883.995 25/05/02,07:43:42,01,09,1, 11.9,1,1, 5.511, 10468.745, 510.516, 52884.048 25/05/02,07:43:42,02,09,1, 11.9,1,1, 5.511, 10468.670, 510.488, 52884.001 25/05/02,07:43:42,03,09,1, 11.9,1,1, 5.511, 10468.611, 510.471, 52883.989 25/05/02,07:43:42,04,09,1, 11.9,1,1, 5.511, 10468.533, 510.443, 52884.111 25/05/02,07:43:42,05,09,1, 11.9,1,1, 5.511, 10468.469, 510.454, 52884.085 25/05/02,07:43:42,06,09,1, 11.9,1,1, 5.511, 10468.407, 510.433, 52884.034 25/05/02,07:43:42,07,09,1, 11.9,1,1, 5.511, 10468.339, 510.414, 52884.028 25/05/02,07:43:42,08,09,1, 11.9,1,1, 5.511, 10468.259, 510.385, 52883.979 25/05/02,07:43:42,09,09,1, 11.9,1,1, 5.511, 10468.188, 510.377, 52884.026 25/05/02,07:43:42,10,09,1, 11.9,1,1, 5.511, 10468.126, 510.375, 52884.061 25/05/02,07:43:42,11,09,1, 11.9,1,1, 5.511, 10468.033, 510.334, 52884.037 25/05/02,07:43:42,12,09,1, 11.9,1,1, 5.511, 10467.985, 510.324, 52884.011 25/05/02,07:43:42,13,09,1, 11.9,1,1, 5.511, 10467.929, 510.290, 52883.958 25/05/02,07:43:42,14,09,1, 11.9,1,1, 5.511, 10467.847, 510.277, 52883.868 25/05/02,07:43:42,15,09,1, 11.9,1,1, 5.511, 10467.793, 510.268, 52884.031 25/05/02,07:43:42,16,09,1, 11.9,1,1, 5.511, 10467.750, 510.243, 52883.914 25/05/02,07:43:42,17,09,1, 11.9,1,1, 5.511, 10467.643, 510.207, 52883.906 25/05/02,07:43:42,18,09,1, 11.9,1,1, 5.511, 10467.603, 510.191, 52883.955 25/05/02,07:43:42,19,09,1, 11.9,1,1, 5.511, 10467.529, 510.186, 52883.996 25/05/02,07:43:43,00,09,1, 11.9,1,1, 5.511, 10467.521, 510.186, 52883.996 25/05/02,07:43:43,01,09,1, 11.9,1,1, 5.511, 10467.384, 510.150, 52883.969 25/05/02,07:43:43,02,09,1, 11.9,1,1, 5.511, 10467.332, 510.113, 52883.996 25/05/02,07:43:43,03,09,1, 11.9,1,1, 5.511, 10467.263, 510.118, 52883.988 25/05/02,07:43:43,04,09,1, 11.9,1,1, 5.511, 10467.207, 510.086, 52883.924 25/05/02,07:43:43,05,09,1, 11.9,1,1, 5.511, 10467.149, 510.056, 52883.948 25/05/02,07:43:43,06,09,1, 11.9,1,1, 5.511, 10467.076, 510.063, 52883.983 25/05/02,07:43:43,07,09,1, 11.9,1,1, 5.511, 10467.021, 510.023, 52883.959 25/05/02,07:43:43,08,09,1, 11.9,1,1, 5.511, 10466.973, 510.045, 52883.917 25/05/02,07:43:43,09,09,1, 11.9,1,1, 5.511, 10466.901, 510.018, 52883.888 25/05/02,07:43:43,10,09,1, 11.9,1,1, 5.511, 10466.836, 509.995, 52883.982 25/05/02,07:43:43,11,09,1, 11.9,1,1, 5.511, 10466.764, 509.979, 52883.896 25/05/02,07:43:43,12,09,1, 11.9,1,1, 5.511, 10466.721, 509.949, 52883.872 25/05/02,07:43:43,13,09,1, 11.9,1,1, 5.511, 10466.655, 509.935, 52883.957 25/05/02,07:43:43,14,09,1, 11.9,1,1, 5.511, 10466.609, 509.913, 52883.893 25/05/02,07:43:43,15,09,1, 11.9,1,1, 5.511, 10466.529, 509.933, 52883.974 25/05/02,07:43:43,16,09,1, 11.9,1,1, 5.511, 10466.490, 509.903, 52883.915 25/05/02,07:43:43,17,09,1, 11.9,1,1, 5.511, 10466.421, 509.884, 52883.948 25/05/02,07:43:43,18,09,1, 11.9,1,1, 5.511, 10466.372, 509.860, 52883.907 25/05/02,07:43:43,19,09,1, 11.9,1,1, 5.511, 10466.291, 509.846, 52883.947 25/05/02,07:43:44,00,08,1, 11.9,1,1, 5.508, 10466.286, 509.846, 52883.947 25/05/02,07:43:44,01,08,1, 11.9,1,1, 5.508, 10466.192, 509.796, 52883.919 25/05/02,07:43:44,02,08,1, 11.9,1,1, 5.508, 10466.148, 509.801, 52883.863 25/05/02,07:43:44,03,08,1, 11.9,1,1, 5.508, 10466.075, 509.775, 52883.927 25/05/02,07:43:44,04,08,1, 11.9,1,1, 5.508, 10466.007, 509.761, 52883.881 25/05/02,07:43:44,05,08,1, 11.9,1,1, 5.508, 10465.962, 509.726, 52883.905 25/05/02,07:43:44,06,08,1, 11.9,1,1, 5.508, 10465.887, 509.720, 52883.893 25/05/02,07:43:44,07,08,1, 11.9,1,1, 5.508, 10465.820, 509.671, 52883.813 25/05/02,07:43:44,08,08,1, 11.9,1,1, 5.508, 10465.770, 509.668, 52883.911 25/05/02,07:43:44,09,08,1, 11.9,1,1, 5.508, 10465.722, 509.658, 52883.807 25/05/02,07:43:44,10,08,1, 11.9,1,1, 5.508, 10465.661, 509.605, 52883.862 25/05/02,07:43:44,11,08,1, 11.9,1,1, 5.508, 10465.597, 509.601, 52883.852 25/05/02,07:43:44,12,08,1, 11.9,1,1, 5.508, 10465.550, 509.579, 52883.845 25/05/02,07:43:44,13,08,1, 11.9,1,1, 5.508, 10465.517, 509.570, 52883.857 25/05/02,07:43:44,14,08,1, 11.9,1,1, 5.508, 10465.437, 509.528, 52883.940 25/05/02,07:43:44,15,08,1, 11.9,1,1, 5.508, 10465.392, 509.524, 52883.867 25/05/02,07:43:44,16,08,1, 11.9,1,1, 5.508, 10465.339, 509.475, 52883.846 25/05/02,07:43:44,17,08,1, 11.9,1,1, 5.508, 10465.278, 509.461, 52883.848 25/05/02,07:43:44,18,08,1, 11.9,1,1, 5.508, 10465.232, 509.417, 52883.801 25/05/02,07:43:44,19,08,1, 11.9,1,1, 5.508, 10465.201, 509.406, 52883.798 25/05/02,07:43:45,00,09,1, 11.9,1,1, 5.510, 10465.201, 509.406, 52883.798 25/05/02,07:43:45,01,09,1, 11.9,1,1, 5.510, 10465.117, 509.359, 52883.752 25/05/02,07:43:45,02,09,1, 11.9,1,1, 5.510, 10465.037, 509.346, 52883.869 25/05/02,07:43:45,03,09,1, 11.9,1,1, 5.510, 10464.968, 509.317, 52883.778 25/05/02,07:43:45,04,09,1, 11.9,1,1, 5.510, 10464.949, 509.284, 52883.804 25/05/02,07:43:45,05,09,1, 11.9,1,1, 5.510, 10464.876, 509.263, 52883.806 25/05/02,07:43:45,06,09,1, 11.9,1,1, 5.510, 10464.861, 509.220, 52883.799 25/05/02,07:43:45,07,09,1, 11.9,1,1, 5.510, 10464.808, 509.225, 52883.761 25/05/02,07:43:45,08,09,1, 11.9,1,1, 5.510, 10464.752, 509.179, 52883.809 25/05/02,07:43:45,09,09,1, 11.9,1,1, 5.510, 10464.720, 509.163, 52883.820 25/05/02,07:43:45,10,09,1, 11.9,1,1, 5.510, 10464.650, 509.131, 52883.827 25/05/02,07:43:45,11,09,1, 11.9,1,1, 5.510, 10464.583, 509.116, 52883.828 25/05/02,07:43:45,12,09,1, 11.9,1,1, 5.510, 10464.571, 509.074, 52883.828 25/05/02,07:43:45,13,09,1, 11.9,1,1, 5.510, 10464.533, 509.062, 52883.737 25/05/02,07:43:45,14,09,1, 11.9,1,1, 5.510, 10464.487, 509.034, 52883.742 25/05/02,07:43:45,15,09,1, 11.9,1,1, 5.510, 10464.455, 509.011, 52883.816 25/05/02,07:43:45,16,09,1, 11.9,1,1, 5.510, 10464.371, 508.979, 52883.745 25/05/02,07:43:45,17,09,1, 11.9,1,1, 5.510, 10464.358, 508.954, 52883.816 25/05/02,07:43:45,18,09,1, 11.9,1,1, 5.510, 10464.279, 508.931, 52883.751 25/05/02,07:43:45,19,09,1, 11.9,1,1, 5.510, 10464.240, 508.882, 52883.817 25/05/02,07:43:46,00,09,1, 11.9,1,1, 5.513, 10464.233, 508.882, 52883.817 25/05/02,07:43:46,01,09,1, 11.9,1,1, 5.513, 10464.175, 508.845, 52883.769 25/05/02,07:43:46,02,09,1, 11.9,1,1, 5.513, 10464.131, 508.803, 52883.835 25/05/02,07:43:46,03,09,1, 11.9,1,1, 5.513, 10464.111, 508.774, 52883.715 25/05/02,07:43:46,04,09,1, 11.9,1,1, 5.513, 10464.055, 508.747, 52883.773 25/05/02,07:43:46,05,09,1, 11.9,1,1, 5.513, 10464.001, 508.724, 52883.768 25/05/02,07:43:46,06,09,1, 11.9,1,1, 5.513, 10463.996, 508.696, 52883.690 25/05/02,07:43:46,07,09,1, 11.9,1,1, 5.513, 10463.980, 508.653, 52883.671 25/05/02,07:43:46,08,09,1, 11.9,1,1, 5.513, 10463.879, 508.634, 52883.749 25/05/02,07:43:46,09,09,1, 11.9,1,1, 5.513, 10463.886, 508.593, 52883.695 25/05/02,07:43:46,10,09,1, 11.9,1,1, 5.513, 10463.789, 508.594, 52883.764 25/05/02,07:43:46,11,09,1, 11.9,1,1, 5.513, 10463.808, 508.557, 52883.748 25/05/02,07:43:46,12,09,1, 11.9,1,1, 5.513, 10463.776, 508.522, 52883.804 25/05/02,07:43:46,13,09,1, 11.9,1,1, 5.513, 10463.754, 508.476, 52883.714 25/05/02,07:43:46,14,09,1, 11.9,1,1, 5.513, 10463.701, 508.474, 52883.687 25/05/02,07:43:46,15,09,1, 11.9,1,1, 5.513, 10463.683, 508.447, 52883.734 25/05/02,07:43:46,16,09,1, 11.9,1,1, 5.513, 10463.652, 508.370, 52883.686 25/05/02,07:43:46,17,09,1, 11.9,1,1, 5.513, 10463.614, 508.360, 52883.740 25/05/02,07:43:46,18,09,1, 11.9,1,1, 5.513, 10463.567, 508.337, 52883.684 25/05/02,07:43:46,19,09,1, 11.9,1,1, 5.513, 10463.572, 508.282, 52883.685 25/05/02,07:43:47,00,09,1, 11.9,1,1, 5.510, 10463.566, 508.282, 52883.685 25/05/02,07:43:47,01,09,1, 11.9,1,1, 5.510, 10463.515, 508.244, 52883.784 25/05/02,07:43:47,02,09,1, 11.9,1,1, 5.510, 10463.464, 508.217, 52883.551 25/05/02,07:43:47,03,09,1, 11.9,1,1, 5.510, 10463.484, 508.190, 52883.676 25/05/02,07:43:47,04,09,1, 11.9,1,1, 5.510, 10463.440, 508.157, 52883.679 25/05/02,07:43:47,05,09,1, 11.9,1,1, 5.510, 10463.391, 508.131, 52883.669 25/05/02,07:43:47,06,09,1, 11.9,1,1, 5.510, 10463.360, 508.075, 52883.617 25/05/02,07:43:47,07,09,1, 11.9,1,1, 5.510, 10463.353, 508.085, 52883.632 25/05/02,07:43:47,08,09,1, 11.9,1,1, 5.510, 10463.342, 508.051, 52883.666 25/05/02,07:43:47,09,09,1, 11.9,1,1, 5.510, 10463.301, 508.022, 52883.636 25/05/02,07:43:47,10,09,1, 11.9,1,1, 5.510, 10463.292, 508.005, 52883.606 25/05/02,07:43:47,11,09,1, 11.9,1,1, 5.510, 10463.254, 507.970, 52883.580 25/05/02,07:43:47,12,09,1, 11.9,1,1, 5.510, 10463.213, 507.925, 52883.559 25/05/02,07:43:47,13,09,1, 11.9,1,1, 5.510, 10463.211, 507.884, 52883.574 25/05/02,07:43:47,14,09,1, 11.9,1,1, 5.510, 10463.184, 507.871, 52883.550 25/05/02,07:43:47,15,09,1, 11.9,1,1, 5.510, 10463.180, 507.837, 52883.582 25/05/02,07:43:47,16,09,1, 11.9,1,1, 5.510, 10463.162, 507.808, 52883.548 25/05/02,07:43:47,17,09,1, 11.9,1,1, 5.510, 10463.133, 507.781, 52883.540 25/05/02,07:43:47,18,09,1, 11.9,1,1, 5.510, 10463.128, 507.765, 52883.538 25/05/02,07:43:47,19,09,1, 11.9,1,1, 5.510, 10463.102, 507.716, 52883.521 25/05/02,07:43:48,00,09,1, 11.9,1,1, 5.509, 10463.098, 507.716, 52883.521 25/05/02,07:43:48,01,09,1, 11.9,1,1, 5.509, 10463.081, 507.670, 52883.563 25/05/02,07:43:48,02,09,1, 11.9,1,1, 5.509, 10463.043, 507.635, 52883.531 25/05/02,07:43:48,03,09,1, 11.9,1,1, 5.509, 10463.067, 507.599, 52883.534 25/05/02,07:43:48,04,09,1, 11.9,1,1, 5.509, 10463.044, 507.585, 52883.470 25/05/02,07:43:48,05,09,1, 11.9,1,1, 5.509, 10463.025, 507.562, 52883.530 25/05/02,07:43:48,06,09,1, 11.9,1,1, 5.509, 10463.028, 507.519, 52883.565 25/05/02,07:43:48,07,09,1, 11.9,1,1, 5.509, 10462.993, 507.476, 52883.511 25/05/02,07:43:48,08,09,1, 11.9,1,1, 5.509, 10462.953, 507.459, 52883.505 25/05/02,07:43:48,09,09,1, 11.9,1,1, 5.509, 10462.955, 507.444, 52883.461 25/05/02,07:43:48,10,09,1, 11.9,1,1, 5.509, 10462.927, 507.414, 52883.471 25/05/02,07:43:48,11,09,1, 11.9,1,1, 5.509, 10462.931, 507.358, 52883.411 25/05/02,07:43:48,12,09,1, 11.9,1,1, 5.509, 10462.916, 507.316, 52883.386 25/05/02,07:43:48,13,09,1, 11.9,1,1, 5.509, 10462.887, 507.272, 52883.445 25/05/02,07:43:48,14,09,1, 11.9,1,1, 5.509, 10462.892, 507.254, 52883.377 25/05/02,07:43:48,15,09,1, 11.9,1,1, 5.509, 10462.883, 507.231, 52883.357 25/05/02,07:43:48,16,09,1, 11.9,1,1, 5.509, 10462.853, 507.195, 52883.458 25/05/02,07:43:48,17,09,1, 11.9,1,1, 5.509, 10462.848, 507.160, 52883.331 25/05/02,07:43:48,18,09,1, 11.9,1,1, 5.509, 10462.841, 507.130, 52883.366 25/05/02,07:43:48,19,09,1, 11.9,1,1, 5.509, 10462.844, 507.111, 52883.431 25/05/02,07:43:49,00,08,1, 11.9,1,1, 5.508, 10462.840, 507.111, 52883.431 25/05/02,07:43:49,01,08,1, 11.9,1,1, 5.508, 10462.821, 507.028, 52883.387 25/05/02,07:43:49,02,08,1, 11.9,1,1, 5.508, 10462.821, 507.006, 52883.370 25/05/02,07:43:49,03,08,1, 11.9,1,1, 5.508, 10462.809, 506.973, 52883.285 25/05/02,07:43:49,04,08,1, 11.9,1,1, 5.508, 10462.800, 506.938, 52883.359 25/05/02,07:43:49,05,08,1, 11.9,1,1, 5.508, 10462.790, 506.911, 52883.380 25/05/02,07:43:49,06,08,1, 11.9,1,1, 5.508, 10462.754, 506.859, 52883.354 25/05/02,07:43:49,07,08,1, 11.9,1,1, 5.508, 10462.746, 506.849, 52883.308 25/05/02,07:43:49,08,08,1, 11.9,1,1, 5.508, 10462.783, 506.828, 52883.280 25/05/02,07:43:49,09,08,1, 11.9,1,1, 5.508, 10462.746, 506.791, 52883.329 25/05/02,07:43:49,10,08,1, 11.9,1,1, 5.508, 10462.751, 506.769, 52883.340 25/05/02,07:43:49,11,08,1, 11.9,1,1, 5.508, 10462.749, 506.741, 52883.311 25/05/02,07:43:49,12,08,1, 11.9,1,1, 5.508, 10462.715, 506.701, 52883.330 25/05/02,07:43:49,13,08,1, 11.9,1,1, 5.508, 10462.749, 506.642, 52883.251 25/05/02,07:43:49,14,08,1, 11.9,1,1, 5.508, 10462.728, 506.649, 52883.295 25/05/02,07:43:49,15,08,1, 11.9,1,1, 5.508, 10462.739, 506.584, 52883.238 25/05/02,07:43:49,16,08,1, 11.9,1,1, 5.508, 10462.698, 506.564, 52883.272 25/05/02,07:43:49,17,08,1, 11.9,1,1, 5.508, 10462.732, 506.536, 52883.275 25/05/02,07:43:49,18,08,1, 11.9,1,1, 5.508, 10462.712, 506.491, 52883.284 25/05/02,07:43:49,19,08,1, 11.9,1,1, 5.508, 10462.726, 506.465, 52883.259 25/05/02,07:43:50,00,09,1, 11.9,1,1, 5.512, 10462.723, 506.465, 52883.259 25/05/02,07:43:50,01,09,1, 11.9,1,1, 5.512, 10462.724, 506.391, 52883.232 25/05/02,07:43:50,02,09,1, 11.9,1,1, 5.512, 10462.719, 506.373, 52883.270 25/05/02,07:43:50,03,09,1, 11.9,1,1, 5.512, 10462.722, 506.300, 52883.146 25/05/02,07:43:50,04,09,1, 11.9,1,1, 5.512, 10462.736, 506.318, 52883.211 25/05/02,07:43:50,05,09,1, 11.9,1,1, 5.512, 10462.730, 506.266, 52883.250 25/05/02,07:43:50,06,09,1, 11.9,1,1, 5.512, 10462.698, 506.243, 52883.237 25/05/02,07:43:50,07,09,1, 11.9,1,1, 5.512, 10462.665, 506.206, 52883.231 25/05/02,07:43:50,08,09,1, 11.9,1,1, 5.512, 10462.709, 506.156, 52883.182 25/05/02,07:43:50,09,09,1, 11.9,1,1, 5.512, 10462.699, 506.106, 52883.194 25/05/02,07:43:50,10,09,1, 11.9,1,1, 5.512, 10462.705, 506.090, 52883.242 25/05/02,07:43:50,11,09,1, 11.9,1,1, 5.512, 10462.691, 506.040, 52883.127 25/05/02,07:43:50,12,09,1, 11.9,1,1, 5.512, 10462.683, 506.029, 52883.141 25/05/02,07:43:50,13,09,1, 11.9,1,1, 5.512, 10462.682, 506.006, 52883.193 25/05/02,07:43:50,14,09,1, 11.9,1,1, 5.512, 10462.693, 505.965, 52883.247 25/05/02,07:43:50,15,09,1, 11.9,1,1, 5.512, 10462.669, 505.914, 52883.074 25/05/02,07:43:50,16,09,1, 11.9,1,1, 5.512, 10462.690, 505.903, 52883.205 25/05/02,07:43:50,17,09,1, 11.9,1,1, 5.512, 10462.684, 505.860, 52883.075 25/05/02,07:43:50,18,09,1, 11.9,1,1, 5.512, 10462.678, 505.825, 52883.066 25/05/02,07:43:50,19,09,1, 11.9,1,1, 5.512, 10462.722, 505.772, 52883.160 25/05/02,07:43:51,00,09,1, 12.0,1,1, 5.511, 10462.714, 505.772, 52883.160 25/05/02,07:43:51,01,09,1, 12.0,1,1, 5.511, 10462.722, 505.711, 52883.042 25/05/02,07:43:51,02,09,1, 12.0,1,1, 5.511, 10462.697, 505.667, 52883.103 25/05/02,07:43:51,03,09,1, 12.0,1,1, 5.511, 10462.714, 505.612, 52883.001 25/05/02,07:43:51,04,09,1, 12.0,1,1, 5.511, 10462.753, 505.599, 52883.054 25/05/02,07:43:51,05,09,1, 12.0,1,1, 5.511, 10462.757, 505.548, 52883.079 25/05/02,07:43:51,06,09,1, 12.0,1,1, 5.511, 10462.752, 505.506, 52883.006 25/05/02,07:43:51,07,09,1, 12.0,1,1, 5.511, 10462.793, 505.466, 52882.927 25/05/02,07:43:51,08,09,1, 12.0,1,1, 5.511, 10462.779, 505.451, 52882.985 25/05/02,07:43:51,09,09,1, 12.0,1,1, 5.511, 10462.805, 505.391, 52882.903 25/05/02,07:43:51,10,09,1, 12.0,1,1, 5.511, 10462.824, 505.358, 52883.079 25/05/02,07:43:51,11,09,1, 12.0,1,1, 5.511, 10462.839, 505.354, 52882.944 25/05/02,07:43:51,12,09,1, 12.0,1,1, 5.511, 10462.883, 505.283, 52883.021 25/05/02,07:43:51,13,09,1, 12.0,1,1, 5.511, 10462.904, 505.255, 52883.018 25/05/02,07:43:51,14,09,1, 12.0,1,1, 5.511, 10462.890, 505.259, 52883.176 25/05/02,07:43:51,15,09,1, 12.0,1,1, 5.511, 10462.918, 505.207, 52882.979 25/05/02,07:43:51,16,09,1, 12.0,1,1, 5.511, 10462.968, 505.173, 52882.973 25/05/02,07:43:51,17,09,1, 12.0,1,1, 5.511, 10462.968, 505.119, 52882.895 25/05/02,07:43:51,18,09,1, 12.0,1,1, 5.511, 10462.989, 505.071, 52882.950 25/05/02,07:43:51,19,09,1, 12.0,1,1, 5.511, 10463.012, 505.049, 52882.966 25/05/02,07:43:52,00,09,1, 11.9,1,1, 5.515, 10463.006, 505.049, 52882.966 25/05/02,07:43:52,01,09,1, 11.9,1,1, 5.515, 10463.067, 504.976, 52882.838 25/05/02,07:43:52,02,09,1, 11.9,1,1, 5.515, 10463.074, 504.948, 52882.821 25/05/02,07:43:52,03,09,1, 11.9,1,1, 5.515, 10463.119, 504.893, 52882.875 25/05/02,07:43:52,04,09,1, 11.9,1,1, 5.515, 10463.117, 504.864, 52882.826 25/05/02,07:43:52,05,09,1, 11.9,1,1, 5.515, 10463.127, 504.808, 52882.834 25/05/02,07:43:52,06,09,1, 11.9,1,1, 5.515, 10463.186, 504.799, 52882.790 25/05/02,07:43:52,07,09,1, 11.9,1,1, 5.515, 10463.221, 504.749, 52882.906 25/05/02,07:43:52,08,09,1, 11.9,1,1, 5.515, 10463.186, 504.710, 52882.703 25/05/02,07:43:52,09,09,1, 11.9,1,1, 5.515, 10463.225, 504.697, 52882.820 25/05/02,07:43:52,10,09,1, 11.9,1,1, 5.515, 10463.275, 504.628, 52882.773 25/05/02,07:43:52,11,09,1, 11.9,1,1, 5.515, 10463.265, 504.603, 52882.791 25/05/02,07:43:52,12,09,1, 11.9,1,1, 5.515, 10463.315, 504.570, 52882.681 25/05/02,07:43:52,13,09,1, 11.9,1,1, 5.515, 10463.320, 504.528, 52882.478 25/05/02,07:43:52,14,09,1, 11.9,1,1, 5.515, 10463.381, 504.501, 52882.728 25/05/02,07:43:52,15,09,1, 11.9,1,1, 5.515, 10463.394, 504.472, 52882.665 25/05/02,07:43:52,16,09,1, 11.9,1,1, 5.515, 10463.405, 504.420, 52882.720 25/05/02,07:43:52,17,09,1, 11.9,1,1, 5.515, 10463.414, 504.390, 52882.624 25/05/02,07:43:52,18,09,1, 11.9,1,1, 5.515, 10463.457, 504.369, 52882.710 25/05/02,07:43:52,19,09,1, 11.9,1,1, 5.515, 10463.474, 504.322, 52882.715 25/05/02,07:43:53,00,08,1, 11.9,1,1, 5.513, 10463.474, 504.322, 52882.715 25/05/02,07:43:53,01,08,1, 11.9,1,1, 5.513, 10463.518, 504.246, 52882.559 25/05/02,07:43:53,02,08,1, 11.9,1,1, 5.513, 10463.539, 504.217, 52882.672 25/05/02,07:43:53,03,08,1, 11.9,1,1, 5.513, 10463.581, 504.207, 52882.609 25/05/02,07:43:53,04,08,1, 11.9,1,1, 5.513, 10463.607, 504.169, 52882.612 25/05/02,07:43:53,05,08,1, 11.9,1,1, 5.513, 10463.667, 504.132, 52882.530 25/05/02,07:43:53,06,08,1, 11.9,1,1, 5.513, 10463.672, 504.098, 52882.597 25/05/02,07:43:53,07,08,1, 11.9,1,1, 5.513, 10463.694, 504.072, 52882.583 25/05/02,07:43:53,08,08,1, 11.9,1,1, 5.513, 10463.710, 504.022, 52882.546 25/05/02,07:43:53,09,08,1, 11.9,1,1, 5.513, 10463.764, 503.993, 52882.487 25/05/02,07:43:53,10,08,1, 11.9,1,1, 5.513, 10463.777, 503.968, 52882.496 25/05/02,07:43:53,11,08,1, 11.9,1,1, 5.513, 10463.830, 503.954, 52882.485 25/05/02,07:43:53,12,08,1, 11.9,1,1, 5.513, 10463.836, 503.911, 52882.450 25/05/02,07:43:53,13,08,1, 11.9,1,1, 5.513, 10463.862, 503.869, 52882.415 25/05/02,07:43:53,14,08,1, 11.9,1,1, 5.513, 10463.916, 503.852, 52882.443 25/05/02,07:43:53,15,08,1, 11.9,1,1, 5.513, 10463.939, 503.821, 52882.470 25/05/02,07:43:53,16,08,1, 11.9,1,1, 5.513, 10463.963, 503.788, 52882.388 25/05/02,07:43:53,17,08,1, 11.9,1,1, 5.513, 10463.993, 503.750, 52882.249 25/05/02,07:43:53,18,08,1, 11.9,1,1, 5.513, 10463.985, 503.725, 52882.184 25/05/02,07:43:53,19,08,1, 11.9,1,1, 5.513, 10464.025, 503.716, 52882.537 25/05/02,07:43:54,00,08,1, 11.8,1,1, 5.511, 10464.025, 503.716, 52882.537 25/05/02,07:43:54,01,08,1, 11.8,1,1, 5.511, 10464.087, 503.644, 52882.388 25/05/02,07:43:54,02,08,1, 11.8,1,1, 5.511, 10464.113, 503.619, 52882.292 25/05/02,07:43:54,03,08,1, 11.8,1,1, 5.511, 10464.172, 503.599, 52882.397 25/05/02,07:43:54,04,08,1, 11.8,1,1, 5.511, 10464.181, 503.558, 52882.328 25/05/02,07:43:54,05,08,1, 11.8,1,1, 5.511, 10464.218, 503.522, 52882.306 25/05/02,07:43:54,06,08,1, 11.8,1,1, 5.511, 10464.271, 503.496, 52882.323 25/05/02,07:43:54,07,08,1, 11.8,1,1, 5.511, 10464.265, 503.490, 52882.362 25/05/02,07:43:54,08,08,1, 11.8,1,1, 5.511, 10464.293, 503.433, 52882.262 25/05/02,07:43:54,09,08,1, 11.8,1,1, 5.511, 10464.332, 503.424, 52882.217 25/05/02,07:43:54,10,08,1, 11.8,1,1, 5.511, 10464.351, 503.404, 52882.313 25/05/02,07:43:54,11,08,1, 11.8,1,1, 5.511, 10464.388, 503.385, 52882.310 25/05/02,07:43:54,12,08,1, 11.8,1,1, 5.511, 10464.397, 503.348, 52882.234 25/05/02,07:43:54,13,08,1, 11.8,1,1, 5.511, 10464.455, 503.340, 52882.311 25/05/02,07:43:54,14,08,1, 11.8,1,1, 5.511, 10464.471, 503.307, 52882.279 25/05/02,07:43:54,15,08,1, 11.8,1,1, 5.511, 10464.490, 503.304, 52882.264 25/05/02,07:43:54,16,08,1, 11.8,1,1, 5.511, 10464.512, 503.261, 52882.252 25/05/02,07:43:54,17,08,1, 11.8,1,1, 5.511, 10464.521, 503.237, 52882.264 25/05/02,07:43:54,18,08,1, 11.8,1,1, 5.511, 10464.526, 503.217, 52882.167 25/05/02,07:43:54,19,08,1, 11.8,1,1, 5.511, 10464.557, 503.205, 52882.255 25/05/02,07:43:55,00,09,1, 12.0,1,1, 5.514, 10464.550, 503.205, 52882.255 25/05/02,07:43:55,01,09,1, 12.0,1,1, 5.514, 10464.598, 503.134, 52882.228 25/05/02,07:43:55,02,09,1, 12.0,1,1, 5.514, 10464.629, 503.130, 52882.163 25/05/02,07:43:55,03,09,1, 12.0,1,1, 5.514, 10464.647, 503.133, 52882.148 25/05/02,07:43:55,04,09,1, 12.0,1,1, 5.514, 10464.662, 503.106, 52882.218 25/05/02,07:43:55,05,09,1, 12.0,1,1, 5.514, 10464.679, 503.085, 52882.242 25/05/02,07:43:55,06,09,1, 12.0,1,1, 5.514, 10464.706, 503.058, 52882.191 25/05/02,07:43:55,07,09,1, 12.0,1,1, 5.514, 10464.718, 503.041, 52882.189 25/05/02,07:43:55,08,09,1, 12.0,1,1, 5.514, 10464.752, 503.022, 52882.169 25/05/02,07:43:55,09,09,1, 12.0,1,1, 5.514, 10464.767, 503.000, 52882.141 25/05/02,07:43:55,10,09,1, 12.0,1,1, 5.514, 10464.775, 503.000, 52882.255 25/05/02,07:43:55,11,09,1, 12.0,1,1, 5.514, 10464.789, 502.967, 52882.126 25/05/02,07:43:55,12,09,1, 12.0,1,1, 5.514, 10464.816, 502.972, 52882.140 25/05/02,07:43:55,13,09,1, 12.0,1,1, 5.514, 10464.820, 502.978, 52882.170 25/05/02,07:43:55,14,09,1, 12.0,1,1, 5.514, 10464.870, 502.957, 52882.122 25/05/02,07:43:55,15,09,1, 12.0,1,1, 5.514, 10464.874, 502.933, 52882.191 25/05/02,07:43:55,16,09,1, 12.0,1,1, 5.514, 10464.894, 502.908, 52882.111 25/05/02,07:43:55,17,09,1, 12.0,1,1, 5.514, 10464.918, 502.888, 52882.193 25/05/02,07:43:55,18,09,1, 12.0,1,1, 5.514, 10464.936, 502.903, 52882.159 25/05/02,07:43:55,19,09,1, 12.0,1,1, 5.514, 10464.942, 502.864, 52882.127 25/05/02,07:43:56,00,09,1, 11.8,1,1, 5.513, 10464.934, 502.864, 52882.127 25/05/02,07:43:56,01,09,1, 11.8,1,1, 5.513, 10464.986, 502.833, 52882.162 25/05/02,07:43:56,02,09,1, 11.8,1,1, 5.513, 10465.008, 502.835, 52882.161 25/05/02,07:43:56,03,09,1, 11.8,1,1, 5.513, 10465.013, 502.799, 52882.120 25/05/02,07:43:56,04,09,1, 11.8,1,1, 5.513, 10465.060, 502.793, 52882.028 25/05/02,07:43:56,05,09,1, 11.8,1,1, 5.513, 10465.073, 502.790, 52882.074 25/05/02,07:43:56,06,09,1, 11.8,1,1, 5.513, 10465.091, 502.760, 52882.130 25/05/02,07:43:56,07,09,1, 11.8,1,1, 5.513, 10465.099, 502.752, 52882.062 25/05/02,07:43:56,08,09,1, 11.8,1,1, 5.513, 10465.120, 502.731, 52882.027 25/05/02,07:43:56,09,09,1, 11.8,1,1, 5.513, 10465.142, 502.721, 52882.012 25/05/02,07:43:56,10,09,1, 11.8,1,1, 5.513, 10465.166, 502.718, 52882.001 25/05/02,07:43:56,11,09,1, 11.8,1,1, 5.513, 10465.193, 502.725, 52882.067 25/05/02,07:43:56,12,09,1, 11.8,1,1, 5.513, 10465.200, 502.704, 52882.064 25/05/02,07:43:56,13,09,1, 11.8,1,1, 5.513, 10465.206, 502.695, 52882.080 25/05/02,07:43:56,14,09,1, 11.8,1,1, 5.513, 10465.205, 502.665, 52882.032 25/05/02,07:43:56,15,09,1, 11.8,1,1, 5.513, 10465.244, 502.675, 52882.056 25/05/02,07:43:56,16,09,1, 11.8,1,1, 5.513, 10465.281, 502.646, 52881.957 25/05/02,07:43:56,17,09,1, 11.8,1,1, 5.513, 10465.295, 502.638, 52882.038 25/05/02,07:43:56,18,09,1, 11.8,1,1, 5.513, 10465.309, 502.657, 52881.974 25/05/02,07:43:56,19,09,1, 11.8,1,1, 5.513, 10465.311, 502.617, 52881.960 25/05/02,07:43:57,00,09,1, 11.9,1,1, 5.516, 10465.310, 502.617, 52881.960 25/05/02,07:43:57,01,09,1, 11.9,1,1, 5.516, 10465.342, 502.628, 52881.898 25/05/02,07:43:57,02,09,1, 11.9,1,1, 5.516, 10465.343, 502.652, 52882.102 25/05/02,07:43:57,03,09,1, 11.9,1,1, 5.516, 10465.388, 502.610, 52882.007 25/05/02,07:43:57,04,09,1, 11.9,1,1, 5.516, 10465.394, 502.600, 52882.003 25/05/02,07:43:57,05,09,1, 11.9,1,1, 5.516, 10465.407, 502.608, 52882.087 25/05/02,07:43:57,06,09,1, 11.9,1,1, 5.516, 10465.400, 502.611, 52881.995 25/05/02,07:43:57,07,09,1, 11.9,1,1, 5.516, 10465.417, 502.595, 52882.040 25/05/02,07:43:57,08,09,1, 11.9,1,1, 5.516, 10465.416, 502.602, 52882.019 25/05/02,07:43:57,09,09,1, 11.9,1,1, 5.516, 10465.434, 502.602, 52882.072 25/05/02,07:43:57,10,09,1, 11.9,1,1, 5.516, 10465.453, 502.594, 52882.084 25/05/02,07:43:57,11,09,1, 11.9,1,1, 5.516, 10465.444, 502.613, 52882.078 25/05/02,07:43:57,12,09,1, 11.9,1,1, 5.516, 10465.453, 502.607, 52882.067 25/05/02,07:43:57,13,09,1, 11.9,1,1, 5.516, 10465.485, 502.592, 52881.995 25/05/02,07:43:57,14,09,1, 11.9,1,1, 5.516, 10465.479, 502.573, 52881.961 25/05/02,07:43:57,15,09,1, 11.9,1,1, 5.516, 10465.485, 502.588, 52882.020 25/05/02,07:43:57,16,09,1, 11.9,1,1, 5.516, 10465.516, 502.598, 52881.937 25/05/02,07:43:57,17,09,1, 11.9,1,1, 5.516, 10465.497, 502.578, 52881.936 25/05/02,07:43:57,18,09,1, 11.9,1,1, 5.516, 10465.532, 502.590, 52882.038 25/05/02,07:43:57,19,09,1, 11.9,1,1, 5.516, 10465.518, 502.562, 52882.003 25/05/02,07:43:58,00,08,1, 12.0,1,1, 5.512, 10465.518, 502.562, 52882.003 25/05/02,07:43:58,01,08,1, 12.0,1,1, 5.512, 10465.527, 502.575, 52881.927 25/05/02,07:43:58,02,08,1, 12.0,1,1, 5.512, 10465.524, 502.547, 52881.930 25/05/02,07:43:58,03,08,1, 12.0,1,1, 5.512, 10465.562, 502.567, 52881.922 25/05/02,07:43:58,04,08,1, 12.0,1,1, 5.512, 10465.553, 502.568, 52881.979 25/05/02,07:43:58,05,08,1, 12.0,1,1, 5.512, 10465.535, 502.565, 52882.019 25/05/02,07:43:58,06,08,1, 12.0,1,1, 5.512, 10465.564, 502.572, 52881.928 25/05/02,07:43:58,07,08,1, 12.0,1,1, 5.512, 10465.538, 502.570, 52881.949 25/05/02,07:43:58,08,08,1, 12.0,1,1, 5.512, 10465.547, 502.583, 52882.013 25/05/02,07:43:58,09,08,1, 12.0,1,1, 5.512, 10465.536, 502.574, 52881.973 25/05/02,07:43:58,10,08,1, 12.0,1,1, 5.512, 10465.564, 502.554, 52881.941 25/05/02,07:43:58,11,08,1, 12.0,1,1, 5.512, 10465.572, 502.574, 52881.970 25/05/02,07:43:58,12,08,1, 12.0,1,1, 5.512, 10465.568, 502.546, 52881.948 25/05/02,07:43:58,13,08,1, 12.0,1,1, 5.512, 10465.595, 502.544, 52881.921 25/05/02,07:43:58,14,08,1, 12.0,1,1, 5.512, 10465.562, 502.547, 52881.963 25/05/02,07:43:58,15,08,1, 12.0,1,1, 5.512, 10465.572, 502.574, 52881.819 25/05/02,07:43:58,16,08,1, 12.0,1,1, 5.512, 10465.556, 502.518, 52881.863 25/05/02,07:43:58,17,08,1, 12.0,1,1, 5.512, 10465.546, 502.552, 52881.883 25/05/02,07:43:58,18,08,1, 12.0,1,1, 5.512, 10465.567, 502.539, 52881.826 25/05/02,07:43:58,19,08,1, 12.0,1,1, 5.512, 10465.568, 502.548, 52881.881 25/05/02,07:43:59,00,08,1, 11.9,1,1, 5.516, 10465.560, 502.548, 52881.881 25/05/02,07:43:59,01,08,1, 11.9,1,1, 5.516, 10465.566, 502.539, 52881.787 25/05/02,07:43:59,02,08,1, 11.9,1,1, 5.516, 10465.565, 502.531, 52881.846 25/05/02,07:43:59,03,08,1, 11.9,1,1, 5.516, 10465.584, 502.519, 52881.746 25/05/02,07:43:59,04,08,1, 11.9,1,1, 5.516, 10465.575, 502.509, 52881.865 25/05/02,07:43:59,05,08,1, 11.9,1,1, 5.516, 10465.573, 502.514, 52881.829 25/05/02,07:43:59,06,08,1, 11.9,1,1, 5.516, 10465.571, 502.512, 52881.731 25/05/02,07:43:59,07,08,1, 11.9,1,1, 5.516, 10465.573, 502.505, 52881.783 25/05/02,07:43:59,08,08,1, 11.9,1,1, 5.516, 10465.563, 502.512, 52881.733 25/05/02,07:43:59,09,08,1, 11.9,1,1, 5.516, 10465.554, 502.528, 52881.746 25/05/02,07:43:59,10,08,1, 11.9,1,1, 5.516, 10465.571, 502.502, 52881.676 25/05/02,07:43:59,11,08,1, 11.9,1,1, 5.516, 10465.572, 502.485, 52881.699 25/05/02,07:43:59,12,08,1, 11.9,1,1, 5.516, 10465.555, 502.495, 52881.702 25/05/02,07:43:59,13,08,1, 11.9,1,1, 5.516, 10465.555, 502.504, 52881.725 25/05/02,07:43:59,14,08,1, 11.9,1,1, 5.516, 10465.565, 502.469, 52881.724 25/05/02,07:43:59,15,08,1, 11.9,1,1, 5.516, 10465.559, 502.467, 52881.683 25/05/02,07:43:59,16,08,1, 11.9,1,1, 5.516, 10465.555, 502.476, 52881.665 25/05/02,07:43:59,17,08,1, 11.9,1,1, 5.516, 10465.547, 502.474, 52881.698 25/05/02,07:43:59,18,08,1, 11.9,1,1, 5.516, 10465.549, 502.477, 52881.714 25/05/02,07:43:59,19,08,1, 11.9,1,1, 5.516, 10465.561, 502.479, 52881.708 25/05/02,07:44:00,00,08,1, 11.9,1,1, 5.511, 10465.560, 502.479, 52881.708 25/05/02,07:44:00,01,08,1, 11.9,1,1, 5.511, 10465.553, 502.474, 52881.586 25/05/02,07:44:00,02,08,1, 11.9,1,1, 5.511, 10465.538, 502.480, 52881.618 25/05/02,07:44:00,03,08,1, 11.9,1,1, 5.511, 10465.518, 502.472, 52881.588 25/05/02,07:44:00,04,08,1, 11.9,1,1, 5.511, 10465.517, 502.466, 52881.602 25/05/02,07:44:00,05,08,1, 11.9,1,1, 5.511, 10465.525, 502.484, 52881.497 25/05/02,07:44:00,06,08,1, 11.9,1,1, 5.511, 10465.516, 502.476, 52881.468 25/05/02,07:44:00,07,08,1, 11.9,1,1, 5.511, 10465.530, 502.463, 52881.492 25/05/02,07:44:00,08,08,1, 11.9,1,1, 5.511, 10465.519, 502.445, 52881.465 25/05/02,07:44:00,09,08,1, 11.9,1,1, 5.511, 10465.534, 502.476, 52881.499 25/05/02,07:44:00,10,08,1, 11.9,1,1, 5.511, 10465.503, 502.481, 52881.472 25/05/02,07:44:00,11,08,1, 11.9,1,1, 5.511, 10465.526, 502.480, 52881.452 25/05/02,07:44:00,12,08,1, 11.9,1,1, 5.511, 10465.540, 502.507, 52881.453 25/05/02,07:44:00,13,08,1, 11.9,1,1, 5.511, 10465.515, 502.479, 52881.448 25/05/02,07:44:00,14,08,1, 11.9,1,1, 5.511, 10465.514, 502.483, 52881.407 25/05/02,07:44:00,15,08,1, 11.9,1,1, 5.511, 10465.485, 502.481, 52881.412 25/05/02,07:44:00,16,08,1, 11.9,1,1, 5.511, 10465.502, 502.521, 52881.456 25/05/02,07:44:00,17,08,1, 11.9,1,1, 5.511, 10465.506, 502.508, 52881.426 25/05/02,07:44:00,18,08,1, 11.9,1,1, 5.511, 10465.516, 502.504, 52881.438 25/05/02,07:44:00,19,08,1, 11.9,1,1, 5.511, 10465.498, 502.519, 52881.413 25/05/02,07:44:01,00,08,1, 11.9,1,1, 5.512, 10465.493, 502.519, 52881.413 25/05/02,07:44:01,01,08,1, 11.9,1,1, 5.512, 10465.487, 502.516, 52881.401 25/05/02,07:44:01,02,08,1, 11.9,1,1, 5.512, 10465.511, 502.542, 52881.408 25/05/02,07:44:01,03,08,1, 11.9,1,1, 5.512, 10465.499, 502.536, 52881.375 25/05/02,07:44:01,04,08,1, 11.9,1,1, 5.512, 10465.475, 502.556, 52881.347 25/05/02,07:44:01,05,08,1, 11.9,1,1, 5.512, 10465.470, 502.548, 52881.384 25/05/02,07:44:01,06,08,1, 11.9,1,1, 5.512, 10465.493, 502.543, 52881.358 25/05/02,07:44:01,07,08,1, 11.9,1,1, 5.512, 10465.467, 502.558, 52881.372 25/05/02,07:44:01,08,08,1, 11.9,1,1, 5.512, 10465.485, 502.548, 52881.320 25/05/02,07:44:01,09,08,1, 11.9,1,1, 5.512, 10465.458, 502.568, 52881.323 25/05/02,07:44:01,10,08,1, 11.9,1,1, 5.512, 10465.463, 502.570, 52881.344 25/05/02,07:44:01,11,08,1, 11.9,1,1, 5.512, 10465.462, 502.556, 52881.372 25/05/02,07:44:01,12,08,1, 11.9,1,1, 5.512, 10465.488, 502.573, 52881.348 25/05/02,07:44:01,13,08,1, 11.9,1,1, 5.512, 10465.470, 502.580, 52881.325 25/05/02,07:44:01,14,08,1, 11.9,1,1, 5.512, 10465.489, 502.601, 52881.297 25/05/02,07:44:01,15,08,1, 11.9,1,1, 5.512, 10465.475, 502.605, 52881.332 25/05/02,07:44:01,16,08,1, 11.9,1,1, 5.512, 10465.472, 502.590, 52881.248 25/05/02,07:44:01,17,08,1, 11.9,1,1, 5.512, 10465.483, 502.604, 52881.252 25/05/02,07:44:01,18,08,1, 11.9,1,1, 5.512, 10465.472, 502.621, 52881.286 25/05/02,07:44:01,19,08,1, 11.9,1,1, 5.512, 10465.467, 502.630, 52881.320 25/05/02,07:44:02,00,08,1, 11.9,1,1, 5.511, 10465.460, 502.630, 52881.320 25/05/02,07:44:02,01,08,1, 11.9,1,1, 5.511, 10465.470, 502.645, 52881.273 25/05/02,07:44:02,02,08,1, 11.9,1,1, 5.511, 10465.497, 502.645, 52881.254 25/05/02,07:44:02,03,08,1, 11.9,1,1, 5.511, 10465.515, 502.656, 52881.222 25/05/02,07:44:02,04,08,1, 11.9,1,1, 5.511, 10465.512, 502.681, 52881.275 25/05/02,07:44:02,05,08,1, 11.9,1,1, 5.511, 10465.511, 502.690, 52881.222 25/05/02,07:44:02,06,08,1, 11.9,1,1, 5.511, 10465.497, 502.709, 52881.234 25/05/02,07:44:02,07,08,1, 11.9,1,1, 5.511, 10465.499, 502.688, 52881.227 25/05/02,07:44:02,08,08,1, 11.9,1,1, 5.511, 10465.488, 502.723, 52881.216 25/05/02,07:44:02,09,08,1, 11.9,1,1, 5.511, 10465.501, 502.726, 52881.250 25/05/02,07:44:02,10,08,1, 11.9,1,1, 5.511, 10465.507, 502.740, 52881.263 25/05/02,07:44:02,11,08,1, 11.9,1,1, 5.511, 10465.520, 502.729, 52881.204 25/05/02,07:44:02,12,08,1, 11.9,1,1, 5.511, 10465.500, 502.762, 52881.171 25/05/02,07:44:02,13,08,1, 11.9,1,1, 5.511, 10465.502, 502.734, 52881.137 25/05/02,07:44:02,14,08,1, 11.9,1,1, 5.511, 10465.538, 502.762, 52881.180 25/05/02,07:44:02,15,08,1, 11.9,1,1, 5.511, 10465.513, 502.775, 52881.110 25/05/02,07:44:02,16,08,1, 11.9,1,1, 5.511, 10465.510, 502.796, 52881.169 25/05/02,07:44:02,17,08,1, 11.9,1,1, 5.511, 10465.523, 502.796, 52881.157 25/05/02,07:44:02,18,08,1, 11.9,1,1, 5.511, 10465.524, 502.816, 52881.177 25/05/02,07:44:02,19,08,1, 11.9,1,1, 5.511, 10465.504, 502.828, 52881.158 25/05/02,07:44:03,00,09,1, 11.9,1,1, 5.508, 10465.502, 502.828, 52881.158 25/05/02,07:44:03,01,09,1, 11.9,1,1, 5.508, 10465.527, 502.831, 52881.194 25/05/02,07:44:03,02,09,1, 11.9,1,1, 5.508, 10465.504, 502.836, 52881.160 25/05/02,07:44:03,03,09,1, 11.9,1,1, 5.508, 10465.537, 502.860, 52881.175 25/05/02,07:44:03,04,09,1, 11.9,1,1, 5.508, 10465.524, 502.869, 52881.156 25/05/02,07:44:03,05,09,1, 11.9,1,1, 5.508, 10465.520, 502.870, 52881.174 25/05/02,07:44:03,06,09,1, 11.9,1,1, 5.508, 10465.526, 502.914, 52881.164 25/05/02,07:44:03,07,09,1, 11.9,1,1, 5.508, 10465.538, 502.915, 52881.150 25/05/02,07:44:03,08,09,1, 11.9,1,1, 5.508, 10465.534, 502.909, 52881.149 25/05/02,07:44:03,09,09,1, 11.9,1,1, 5.508, 10465.520, 502.932, 52881.175 25/05/02,07:44:03,10,09,1, 11.9,1,1, 5.508, 10465.584, 502.973, 52881.122 25/05/02,07:44:03,11,09,1, 11.9,1,1, 5.508, 10465.566, 502.944, 52880.982 25/05/02,07:44:03,12,09,1, 11.9,1,1, 5.508, 10465.536, 502.973, 52881.137 25/05/02,07:44:03,13,09,1, 11.9,1,1, 5.508, 10465.528, 502.986, 52881.163 25/05/02,07:44:03,14,09,1, 11.9,1,1, 5.508, 10465.559, 503.001, 52881.118 25/05/02,07:44:03,15,09,1, 11.9,1,1, 5.508, 10465.554, 503.021, 52881.133 25/05/02,07:44:03,16,09,1, 11.9,1,1, 5.508, 10465.561, 503.025, 52881.098 25/05/02,07:44:03,17,09,1, 11.9,1,1, 5.508, 10465.581, 503.011, 52881.113 25/05/02,07:44:03,18,09,1, 11.9,1,1, 5.508, 10465.575, 503.045, 52881.142 25/05/02,07:44:03,19,09,1, 11.9,1,1, 5.508, 10465.584, 503.039, 52881.064 25/05/02,07:44:04,00,08,1, 11.9,1,1, 5.515, 10465.577, 503.039, 52881.064 25/05/02,07:44:04,01,08,1, 11.9,1,1, 5.515, 10465.624, 503.074, 52881.028 25/05/02,07:44:04,02,08,1, 11.9,1,1, 5.515, 10465.620, 503.083, 52881.072 25/05/02,07:44:04,03,08,1, 11.9,1,1, 5.515, 10465.612, 503.101, 52881.090 25/05/02,07:44:04,04,08,1, 11.9,1,1, 5.515, 10465.617, 503.101, 52881.090 25/05/02,07:44:04,05,08,1, 11.9,1,1, 5.515, 10465.611, 503.102, 52881.104 25/05/02,07:44:04,06,08,1, 11.9,1,1, 5.515, 10465.614, 503.125, 52881.117 25/05/02,07:44:04,07,08,1, 11.9,1,1, 5.515, 10465.627, 503.142, 52881.079 25/05/02,07:44:04,08,08,1, 11.9,1,1, 5.515, 10465.635, 503.176, 52881.092 25/05/02,07:44:04,09,08,1, 11.9,1,1, 5.515, 10465.632, 503.175, 52881.163 25/05/02,07:44:04,10,08,1, 11.9,1,1, 5.515, 10465.683, 503.166, 52881.065 25/05/02,07:44:04,11,08,1, 11.9,1,1, 5.515, 10465.688, 503.193, 52881.123 25/05/02,07:44:04,12,08,1, 11.9,1,1, 5.515, 10465.697, 503.197, 52881.149 25/05/02,07:44:04,13,08,1, 11.9,1,1, 5.515, 10465.717, 503.207, 52881.121 25/05/02,07:44:04,14,08,1, 11.9,1,1, 5.515, 10465.743, 503.222, 52881.000 25/05/02,07:44:04,15,08,1, 11.9,1,1, 5.515, 10465.758, 503.224, 52881.003 25/05/02,07:44:04,16,08,1, 11.9,1,1, 5.515, 10465.751, 503.224, 52881.003 25/05/02,07:44:04,17,08,1, 11.9,1,1, 5.515, 10465.772, 503.247, 52881.015 25/05/02,07:44:04,18,08,1, 11.9,1,1, 5.515, 10465.773, 503.251, 52881.032 25/05/02,07:44:04,19,08,1, 11.9,1,1, 5.515, 10465.806, 503.287, 52881.037 25/05/02,07:44:05,00,08,1, 12.0,1,1, 5.512, 10465.802, 503.287, 52881.037 25/05/02,07:44:05,01,08,1, 12.0,1,1, 5.512, 10465.874, 503.292, 52881.035 25/05/02,07:44:05,02,08,1, 12.0,1,1, 5.512, 10465.855, 503.306, 52881.082 25/05/02,07:44:05,03,08,1, 12.0,1,1, 5.512, 10465.897, 503.330, 52881.039 25/05/02,07:44:05,04,08,1, 12.0,1,1, 5.512, 10465.889, 503.337, 52880.953 25/05/02,07:44:05,05,08,1, 12.0,1,1, 5.512, 10465.946, 503.352, 52881.015 25/05/02,07:44:05,06,08,1, 12.0,1,1, 5.512, 10465.938, 503.359, 52880.990 25/05/02,07:44:05,07,08,1, 12.0,1,1, 5.512, 10465.974, 503.385, 52880.946 25/05/02,07:44:05,08,08,1, 12.0,1,1, 5.512, 10466.004, 503.403, 52881.041 25/05/02,07:44:05,09,08,1, 12.0,1,1, 5.512, 10466.004, 503.416, 52881.057 25/05/02,07:44:05,10,08,1, 12.0,1,1, 5.512, 10466.044, 503.433, 52880.932 25/05/02,07:44:05,11,08,1, 12.0,1,1, 5.512, 10466.078, 503.450, 52880.927 25/05/02,07:44:05,12,08,1, 12.0,1,1, 5.512, 10466.090, 503.461, 52880.921 25/05/02,07:44:05,13,08,1, 12.0,1,1, 5.512, 10466.121, 503.491, 52881.009 25/05/02,07:44:05,14,08,1, 12.0,1,1, 5.512, 10466.139, 503.474, 52880.990 25/05/02,07:44:05,15,08,1, 12.0,1,1, 5.512, 10466.185, 503.507, 52881.010 25/05/02,07:44:05,16,08,1, 12.0,1,1, 5.512, 10466.241, 503.508, 52880.916 25/05/02,07:44:05,17,08,1, 12.0,1,1, 5.512, 10466.255, 503.508, 52880.979 25/05/02,07:44:05,18,08,1, 12.0,1,1, 5.512, 10466.290, 503.533, 52880.913 25/05/02,07:44:05,19,08,1, 12.0,1,1, 5.512, 10466.336, 503.524, 52880.909 25/05/02,07:44:06,00,07,1, 11.9,1,1, 5.515, 10466.336, 503.524, 52880.909 25/05/02,07:44:06,01,07,1, 11.9,1,1, 5.515, 10466.396, 503.532, 52880.926 25/05/02,07:44:06,02,07,1, 11.9,1,1, 5.515, 10466.444, 503.571, 52880.928 25/05/02,07:44:06,03,07,1, 11.9,1,1, 5.515, 10466.503, 503.580, 52880.864 25/05/02,07:44:06,04,07,1, 11.9,1,1, 5.515, 10466.497, 503.598, 52880.875 25/05/02,07:44:06,05,07,1, 11.9,1,1, 5.515, 10466.555, 503.572, 52880.868 25/05/02,07:44:06,06,07,1, 11.9,1,1, 5.515, 10466.612, 503.609, 52880.880 25/05/02,07:44:06,07,07,1, 11.9,1,1, 5.515, 10466.613, 503.612, 52880.953 25/05/02,07:44:06,08,07,1, 11.9,1,1, 5.515, 10466.658, 503.617, 52880.853 25/05/02,07:44:06,09,07,1, 11.9,1,1, 5.515, 10466.694, 503.635, 52880.859 25/05/02,07:44:06,10,07,1, 11.9,1,1, 5.515, 10466.740, 503.627, 52880.845 25/05/02,07:44:06,11,07,1, 11.9,1,1, 5.515, 10466.793, 503.665, 52880.862 25/05/02,07:44:06,12,07,1, 11.9,1,1, 5.515, 10466.840, 503.669, 52880.866 25/05/02,07:44:06,13,07,1, 11.9,1,1, 5.515, 10466.867, 503.677, 52880.852 25/05/02,07:44:06,14,07,1, 11.9,1,1, 5.515, 10466.923, 503.672, 52880.821 25/05/02,07:44:06,15,07,1, 11.9,1,1, 5.515, 10466.964, 503.697, 52880.835 25/05/02,07:44:06,16,07,1, 11.9,1,1, 5.515, 10467.021, 503.707, 52880.813 25/05/02,07:44:06,17,07,1, 11.9,1,1, 5.515, 10467.040, 503.735, 52880.859 25/05/02,07:44:06,18,07,1, 11.9,1,1, 5.515, 10467.100, 503.714, 52880.804 25/05/02,07:44:06,19,07,1, 11.9,1,1, 5.515, 10467.129, 503.739, 52880.782 25/05/02,07:44:07,00,07,1, 11.9,1,1, 5.515, 10467.120, 503.739, 52880.782 25/05/02,07:44:07,01,07,1, 11.9,1,1, 5.515, 10467.219, 503.766, 52880.778 25/05/02,07:44:07,02,07,1, 11.9,1,1, 5.515, 10467.290, 503.793, 52880.806 25/05/02,07:44:07,03,07,1, 11.9,1,1, 5.515, 10467.363, 503.784, 52880.777 25/05/02,07:44:07,04,07,1, 11.9,1,1, 5.515, 10467.400, 503.794, 52880.759 25/05/02,07:44:07,05,07,1, 11.9,1,1, 5.515, 10467.443, 503.831, 52880.806 25/05/02,07:44:07,06,07,1, 11.9,1,1, 5.515, 10467.489, 503.834, 52880.756 25/05/02,07:44:07,07,07,1, 11.9,1,1, 5.515, 10467.551, 503.838, 52880.764 25/05/02,07:44:07,08,07,1, 11.9,1,1, 5.515, 10467.588, 503.898, 52880.757 25/05/02,07:44:07,09,07,1, 11.9,1,1, 5.515, 10467.637, 503.884, 52880.781 25/05/02,07:44:07,10,07,1, 11.9,1,1, 5.515, 10467.698, 503.860, 52880.770 25/05/02,07:44:07,11,07,1, 11.9,1,1, 5.515, 10467.735, 503.882, 52880.708 25/05/02,07:44:07,12,07,1, 11.9,1,1, 5.515, 10467.780, 503.905, 52880.736 25/05/02,07:44:07,13,07,1, 11.9,1,1, 5.515, 10467.849, 503.904, 52880.738 25/05/02,07:44:07,14,07,1, 11.9,1,1, 5.515, 10467.902, 503.920, 52880.708 25/05/02,07:44:07,15,07,1, 11.9,1,1, 5.515, 10467.962, 503.901, 52880.666 25/05/02,07:44:07,16,07,1, 11.9,1,1, 5.515, 10467.997, 503.956, 52880.728 25/05/02,07:44:07,17,07,1, 11.9,1,1, 5.515, 10468.072, 503.957, 52880.719 25/05/02,07:44:07,18,07,1, 11.9,1,1, 5.515, 10468.128, 503.941, 52880.701 25/05/02,07:44:07,19,07,1, 11.9,1,1, 5.515, 10468.186, 503.975, 52880.633 25/05/02,07:44:08,00,07,1, 11.9,1,1, 5.512, 10468.180, 503.975, 52880.633 25/05/02,07:44:08,01,07,1, 11.9,1,1, 5.512, 10468.311, 503.983, 52880.675 25/05/02,07:44:08,02,07,1, 11.9,1,1, 5.512, 10468.350, 503.992, 52880.674 25/05/02,07:44:08,03,07,1, 11.9,1,1, 5.512, 10468.422, 503.995, 52880.632 25/05/02,07:44:08,04,07,1, 11.9,1,1, 5.512, 10468.457, 503.995, 52880.651 25/05/02,07:44:08,05,07,1, 11.9,1,1, 5.512, 10468.542, 504.018, 52880.634 25/05/02,07:44:08,06,07,1, 11.9,1,1, 5.512, 10468.565, 504.011, 52880.629 25/05/02,07:44:08,07,07,1, 11.9,1,1, 5.512, 10468.626, 504.036, 52880.625 25/05/02,07:44:08,08,07,1, 11.9,1,1, 5.512, 10468.697, 504.049, 52880.601 25/05/02,07:44:08,09,07,1, 11.9,1,1, 5.512, 10468.737, 504.086, 52880.565 25/05/02,07:44:08,10,07,1, 11.9,1,1, 5.512, 10468.806, 504.080, 52880.609 25/05/02,07:44:08,11,07,1, 11.9,1,1, 5.512, 10468.879, 504.090, 52880.596 25/05/02,07:44:08,12,07,1, 11.9,1,1, 5.512, 10468.930, 504.080, 52880.566 25/05/02,07:44:08,13,07,1, 11.9,1,1, 5.512, 10468.974, 504.063, 52880.577 25/05/02,07:44:08,14,07,1, 11.9,1,1, 5.512, 10469.043, 504.069, 52880.565 25/05/02,07:44:08,15,07,1, 11.9,1,1, 5.512, 10469.105, 504.078, 52880.493 25/05/02,07:44:08,16,07,1, 11.9,1,1, 5.512, 10469.153, 504.125, 52880.616 25/05/02,07:44:08,17,07,1, 11.9,1,1, 5.512, 10469.253, 504.114, 52880.517 25/05/02,07:44:08,18,07,1, 11.9,1,1, 5.512, 10469.309, 504.083, 52880.565 25/05/02,07:44:08,19,07,1, 11.9,1,1, 5.512, 10469.353, 504.110, 52880.594 25/05/02,07:44:09,00,08,1, 12.0,1,1, 5.511, 10469.348, 504.110, 52880.594 25/05/02,07:44:09,01,08,1, 12.0,1,1, 5.511, 10469.486, 504.130, 52880.535 25/05/02,07:44:09,02,08,1, 12.0,1,1, 5.511, 10469.526, 504.154, 52880.486 25/05/02,07:44:09,03,08,1, 12.0,1,1, 5.511, 10469.585, 504.138, 52880.494 25/05/02,07:44:09,04,08,1, 12.0,1,1, 5.511, 10469.681, 504.135, 52880.535 25/05/02,07:44:09,05,08,1, 12.0,1,1, 5.511, 10469.748, 504.135, 52880.467 25/05/02,07:44:09,06,08,1, 12.0,1,1, 5.511, 10469.828, 504.149, 52880.480 25/05/02,07:44:09,07,08,1, 12.0,1,1, 5.511, 10469.885, 504.144, 52880.472 25/05/02,07:44:09,08,08,1, 12.0,1,1, 5.511, 10469.937, 504.157, 52880.498 25/05/02,07:44:09,09,08,1, 12.0,1,1, 5.511, 10470.020, 504.162, 52880.422 25/05/02,07:44:09,10,08,1, 12.0,1,1, 5.511, 10470.068, 504.166, 52880.518 25/05/02,07:44:09,11,08,1, 12.0,1,1, 5.511, 10470.155, 504.204, 52880.486 25/05/02,07:44:09,12,08,1, 12.0,1,1, 5.511, 10470.253, 504.179, 52880.409 25/05/02,07:44:09,13,08,1, 12.0,1,1, 5.511, 10470.337, 504.181, 52880.372 25/05/02,07:44:09,14,08,1, 12.0,1,1, 5.511, 10470.422, 504.216, 52880.485 25/05/02,07:44:09,15,08,1, 12.0,1,1, 5.511, 10470.459, 504.188, 52880.392 25/05/02,07:44:09,16,08,1, 12.0,1,1, 5.511, 10470.574, 504.243, 52880.415 25/05/02,07:44:09,17,08,1, 12.0,1,1, 5.511, 10470.618, 504.192, 52880.343 25/05/02,07:44:09,18,08,1, 12.0,1,1, 5.511, 10470.689, 504.222, 52880.325 25/05/02,07:44:09,19,08,1, 12.0,1,1, 5.511, 10470.758, 504.226, 52880.373 25/05/02,07:44:10,00,08,1, 11.9,1,1, 5.516, 10470.750, 504.226, 52880.373 25/05/02,07:44:10,01,08,1, 11.9,1,1, 5.516, 10470.889, 504.245, 52880.337 25/05/02,07:44:10,02,08,1, 11.9,1,1, 5.516, 10470.969, 504.232, 52880.360 25/05/02,07:44:10,03,08,1, 11.9,1,1, 5.516, 10471.032, 504.232, 52880.339 25/05/02,07:44:10,04,08,1, 11.9,1,1, 5.516, 10471.115, 504.239, 52880.364 25/05/02,07:44:10,05,08,1, 11.9,1,1, 5.516, 10471.122, 504.234, 52880.355 25/05/02,07:44:10,06,08,1, 11.9,1,1, 5.516, 10471.225, 504.236, 52880.273 25/05/02,07:44:10,07,08,1, 11.9,1,1, 5.516, 10471.258, 504.232, 52880.318 25/05/02,07:44:10,08,08,1, 11.9,1,1, 5.516, 10471.344, 504.227, 52880.328 25/05/02,07:44:10,09,08,1, 11.9,1,1, 5.516, 10471.423, 504.245, 52880.281 25/05/02,07:44:10,10,08,1, 11.9,1,1, 5.516, 10471.505, 504.261, 52880.282 25/05/02,07:44:10,11,08,1, 11.9,1,1, 5.516, 10471.570, 504.266, 52880.288 25/05/02,07:44:10,12,08,1, 11.9,1,1, 5.516, 10471.630, 504.243, 52880.305 25/05/02,07:44:10,13,08,1, 11.9,1,1, 5.516, 10471.703, 504.255, 52880.327 25/05/02,07:44:10,14,08,1, 11.9,1,1, 5.516, 10471.791, 504.249, 52880.321 25/05/02,07:44:10,15,08,1, 11.9,1,1, 5.516, 10471.857, 504.261, 52880.265 25/05/02,07:44:10,16,08,1, 11.9,1,1, 5.516, 10471.925, 504.238, 52880.203 25/05/02,07:44:10,17,08,1, 11.9,1,1, 5.516, 10472.014, 504.249, 52880.314 25/05/02,07:44:10,18,08,1, 11.9,1,1, 5.516, 10472.051, 504.238, 52880.218 25/05/02,07:44:10,19,08,1, 11.9,1,1, 5.516, 10472.149, 504.234, 52880.251 25/05/02,07:44:11,00,08,1, 11.9,1,1, 5.515, 10472.144, 504.234, 52880.251 25/05/02,07:44:11,01,08,1, 11.9,1,1, 5.515, 10472.301, 504.239, 52880.213 25/05/02,07:44:11,02,08,1, 11.9,1,1, 5.515, 10472.339, 504.234, 52880.272 25/05/02,07:44:11,03,08,1, 11.9,1,1, 5.515, 10472.392, 504.242, 52880.217 25/05/02,07:44:11,04,08,1, 11.9,1,1, 5.515, 10472.451, 504.218, 52880.240 25/05/02,07:44:11,05,08,1, 11.9,1,1, 5.515, 10472.531, 504.245, 52880.186 25/05/02,07:44:11,06,08,1, 11.9,1,1, 5.515, 10472.595, 504.243, 52880.186 25/05/02,07:44:11,07,08,1, 11.9,1,1, 5.515, 10472.656, 504.215, 52880.145 25/05/02,07:44:11,08,08,1, 11.9,1,1, 5.515, 10472.737, 504.224, 52880.174 25/05/02,07:44:11,09,08,1, 11.9,1,1, 5.515, 10472.789, 504.232, 52880.213 25/05/02,07:44:11,10,08,1, 11.9,1,1, 5.515, 10472.851, 504.232, 52880.146 25/05/02,07:44:11,11,08,1, 11.9,1,1, 5.515, 10472.894, 504.247, 52880.081 25/05/02,07:44:11,12,08,1, 11.9,1,1, 5.515, 10472.976, 504.212, 52880.108 25/05/02,07:44:11,13,08,1, 11.9,1,1, 5.515, 10473.044, 504.214, 52880.205 25/05/02,07:44:11,14,08,1, 11.9,1,1, 5.515, 10473.131, 504.203, 52880.112 25/05/02,07:44:11,15,08,1, 11.9,1,1, 5.515, 10473.156, 504.208, 52880.045 25/05/02,07:44:11,16,08,1, 11.9,1,1, 5.515, 10473.243, 504.196, 52880.024 25/05/02,07:44:11,17,08,1, 11.9,1,1, 5.515, 10473.328, 504.194, 52880.082 25/05/02,07:44:11,18,08,1, 11.9,1,1, 5.515, 10473.342, 504.199, 52880.043 25/05/02,07:44:11,19,08,1, 11.9,1,1, 5.515, 10473.446, 504.186, 52880.051 25/05/02,07:44:12,00,08,1, 11.9,1,1, 5.516, 10473.446, 504.186, 52880.051 25/05/02,07:44:12,01,08,1, 11.9,1,1, 5.516, 10473.585, 504.183, 52880.107 25/05/02,07:44:12,02,08,1, 11.9,1,1, 5.516, 10473.643, 504.199, 52879.999 25/05/02,07:44:12,03,08,1, 11.9,1,1, 5.516, 10473.696, 504.218, 52880.084 25/05/02,07:44:12,04,08,1, 11.9,1,1, 5.516, 10473.763, 504.228, 52880.015 25/05/02,07:44:12,05,08,1, 11.9,1,1, 5.516, 10473.836, 504.199, 52880.018 25/05/02,07:44:12,06,08,1, 11.9,1,1, 5.516, 10473.853, 504.211, 52880.047 25/05/02,07:44:12,07,08,1, 11.9,1,1, 5.516, 10473.929, 504.191, 52879.969 25/05/02,07:44:12,08,08,1, 11.9,1,1, 5.516, 10473.988, 504.203, 52880.075 25/05/02,07:44:12,09,08,1, 11.9,1,1, 5.516, 10474.047, 504.212, 52880.022 25/05/02,07:44:12,10,08,1, 11.9,1,1, 5.516, 10474.081, 504.179, 52880.002 25/05/02,07:44:12,11,08,1, 11.9,1,1, 5.516, 10474.131, 504.180, 52880.054 25/05/02,07:44:12,12,08,1, 11.9,1,1, 5.516, 10474.193, 504.191, 52879.991 25/05/02,07:44:12,13,08,1, 11.9,1,1, 5.516, 10474.247, 504.165, 52879.968 25/05/02,07:44:12,14,08,1, 11.9,1,1, 5.516, 10474.328, 504.165, 52879.931 25/05/02,07:44:12,15,08,1, 11.9,1,1, 5.516, 10474.392, 504.185, 52880.001 25/05/02,07:44:12,16,08,1, 11.9,1,1, 5.516, 10474.413, 504.202, 52880.182 25/05/02,07:44:12,17,08,1, 11.9,1,1, 5.516, 10474.523, 504.186, 52879.974 25/05/02,07:44:12,18,08,1, 11.9,1,1, 5.516, 10474.538, 504.160, 52879.853 25/05/02,07:44:12,19,08,1, 11.9,1,1, 5.516, 10474.604, 504.168, 52879.916 25/05/02,07:44:13,00,09,1, 11.9,1,1, 5.512, 10474.597, 504.168, 52879.916 25/05/02,07:44:13,01,09,1, 11.9,1,1, 5.512, 10474.701, 504.154, 52879.871 25/05/02,07:44:13,02,09,1, 11.9,1,1, 5.512, 10474.732, 504.156, 52879.860 25/05/02,07:44:13,03,09,1, 11.9,1,1, 5.512, 10474.775, 504.160, 52879.893 25/05/02,07:44:13,04,09,1, 11.9,1,1, 5.512, 10474.830, 504.132, 52879.882 25/05/02,07:44:13,05,09,1, 11.9,1,1, 5.512, 10474.887, 504.138, 52879.855 25/05/02,07:44:13,06,09,1, 11.9,1,1, 5.512, 10474.929, 504.145, 52879.867 25/05/02,07:44:13,07,09,1, 11.9,1,1, 5.512, 10474.977, 504.111, 52879.835 25/05/02,07:44:13,08,09,1, 11.9,1,1, 5.512, 10475.034, 504.087, 52879.790 25/05/02,07:44:13,09,09,1, 11.9,1,1, 5.512, 10475.090, 504.081, 52879.871 25/05/02,07:44:13,10,09,1, 11.9,1,1, 5.512, 10475.108, 504.065, 52879.884 25/05/02,07:44:13,11,09,1, 11.9,1,1, 5.512, 10475.196, 504.061, 52879.800 25/05/02,07:44:13,12,09,1, 11.9,1,1, 5.512, 10475.244, 504.055, 52879.801 25/05/02,07:44:13,13,09,1, 11.9,1,1, 5.512, 10475.294, 504.042, 52879.848 25/05/02,07:44:13,14,09,1, 11.9,1,1, 5.512, 10475.350, 504.017, 52879.748 25/05/02,07:44:13,15,09,1, 11.9,1,1, 5.512, 10475.412, 504.000, 52879.741 25/05/02,07:44:13,16,09,1, 11.9,1,1, 5.512, 10475.441, 503.986, 52879.742 25/05/02,07:44:13,17,09,1, 11.9,1,1, 5.512, 10475.485, 503.980, 52879.769 25/05/02,07:44:13,18,09,1, 11.9,1,1, 5.512, 10475.527, 503.975, 52879.811 25/05/02,07:44:13,19,09,1, 11.9,1,1, 5.512, 10475.601, 503.960, 52879.699 25/05/02,07:44:14,00,08,1, 11.9,1,1, 5.510, 10475.599, 503.960, 52879.699 25/05/02,07:44:14,01,08,1, 11.9,1,1, 5.510, 10475.695, 503.951, 52879.674 25/05/02,07:44:14,02,08,1, 11.9,1,1, 5.510, 10475.745, 503.932, 52879.732 25/05/02,07:44:14,03,08,1, 11.9,1,1, 5.510, 10475.759, 503.915, 52879.692 25/05/02,07:44:14,04,08,1, 11.9,1,1, 5.510, 10475.838, 503.910, 52879.650 25/05/02,07:44:14,05,08,1, 11.9,1,1, 5.510, 10475.877, 503.904, 52879.653 25/05/02,07:44:14,06,08,1, 11.9,1,1, 5.510, 10475.909, 503.893, 52879.604 25/05/02,07:44:14,07,08,1, 11.9,1,1, 5.510, 10475.942, 503.871, 52879.661 25/05/02,07:44:14,08,08,1, 11.9,1,1, 5.510, 10476.016, 503.846, 52879.668 25/05/02,07:44:14,09,08,1, 11.9,1,1, 5.510, 10476.054, 503.847, 52879.607 25/05/02,07:44:14,10,08,1, 11.9,1,1, 5.510, 10476.147, 503.846, 52879.654 25/05/02,07:44:14,11,08,1, 11.9,1,1, 5.510, 10476.140, 503.805, 52879.589 25/05/02,07:44:14,12,08,1, 11.9,1,1, 5.510, 10476.214, 503.814, 52879.564 25/05/02,07:44:14,13,08,1, 11.9,1,1, 5.510, 10476.246, 503.796, 52879.519 25/05/02,07:44:14,14,08,1, 11.9,1,1, 5.510, 10476.328, 503.743, 52879.593 25/05/02,07:44:14,15,08,1, 11.9,1,1, 5.510, 10476.372, 503.748, 52879.614 25/05/02,07:44:14,16,08,1, 11.9,1,1, 5.510, 10476.429, 503.740, 52879.551 25/05/02,07:44:14,17,08,1, 11.9,1,1, 5.510, 10476.460, 503.722, 52879.598 25/05/02,07:44:14,18,08,1, 11.9,1,1, 5.510, 10476.519, 503.703, 52879.532 25/05/02,07:44:14,19,08,1, 11.9,1,1, 5.510, 10476.544, 503.668, 52879.535 25/05/02,07:44:15,00,09,1, 11.9,1,1, 5.512, 10476.542, 503.668, 52879.535 25/05/02,07:44:15,01,09,1, 11.9,1,1, 5.512, 10476.635, 503.653, 52879.470 25/05/02,07:44:15,02,09,1, 11.9,1,1, 5.512, 10476.671, 503.626, 52879.479 25/05/02,07:44:15,03,09,1, 11.9,1,1, 5.512, 10476.741, 503.615, 52879.470 25/05/02,07:44:15,04,09,1, 11.9,1,1, 5.512, 10476.788, 503.621, 52879.466 25/05/02,07:44:15,05,09,1, 11.9,1,1, 5.512, 10476.822, 503.566, 52879.422 25/05/02,07:44:15,06,09,1, 11.9,1,1, 5.512, 10476.873, 503.568, 52879.451 25/05/02,07:44:15,07,09,1, 11.9,1,1, 5.512, 10476.906, 503.541, 52879.434 25/05/02,07:44:15,08,09,1, 11.9,1,1, 5.512, 10476.942, 503.555, 52879.423 25/05/02,07:44:15,09,09,1, 11.9,1,1, 5.512, 10476.982, 503.515, 52879.315 25/05/02,07:44:15,10,09,1, 11.9,1,1, 5.512, 10477.048, 503.499, 52879.465 25/05/02,07:44:15,11,09,1, 11.9,1,1, 5.512, 10477.033, 503.470, 52879.320 25/05/02,07:44:15,12,09,1, 11.9,1,1, 5.512, 10477.111, 503.470, 52879.314 25/05/02,07:44:15,13,09,1, 11.9,1,1, 5.512, 10477.158, 503.430, 52879.341 25/05/02,07:44:15,14,09,1, 11.9,1,1, 5.512, 10477.207, 503.430, 52879.374 25/05/02,07:44:15,15,09,1, 11.9,1,1, 5.512, 10477.212, 503.419, 52879.402 25/05/02,07:44:15,16,09,1, 11.9,1,1, 5.512, 10477.297, 503.406, 52879.286 25/05/02,07:44:15,17,09,1, 11.9,1,1, 5.512, 10477.299, 503.383, 52879.385 25/05/02,07:44:15,18,09,1, 11.9,1,1, 5.512, 10477.356, 503.324, 52879.245 25/05/02,07:44:15,19,09,1, 11.9,1,1, 5.512, 10477.430, 503.327, 52879.230 25/05/02,07:44:16,00,08,1, 11.9,1,1, 5.514, 10477.426, 503.327, 52879.230 25/05/02,07:44:16,01,08,1, 11.9,1,1, 5.514, 10477.478, 503.288, 52879.281 25/05/02,07:44:16,02,08,1, 11.9,1,1, 5.514, 10477.507, 503.264, 52879.233 25/05/02,07:44:16,03,08,1, 11.9,1,1, 5.514, 10477.567, 503.235, 52879.202 25/05/02,07:44:16,04,08,1, 11.9,1,1, 5.514, 10477.605, 503.234, 52879.203 25/05/02,07:44:16,05,08,1, 11.9,1,1, 5.514, 10477.622, 503.189, 52879.185 25/05/02,07:44:16,06,08,1, 11.9,1,1, 5.514, 10477.672, 503.180, 52879.122 25/05/02,07:44:16,07,08,1, 11.9,1,1, 5.514, 10477.680, 503.152, 52879.075 25/05/02,07:44:16,08,08,1, 11.9,1,1, 5.514, 10477.770, 503.151, 52879.169 25/05/02,07:44:16,09,08,1, 11.9,1,1, 5.514, 10477.792, 503.131, 52879.120 25/05/02,07:44:16,10,08,1, 11.9,1,1, 5.514, 10477.838, 503.100, 52879.096 25/05/02,07:44:16,11,08,1, 11.9,1,1, 5.514, 10477.860, 503.101, 52879.188 25/05/02,07:44:16,12,08,1, 11.9,1,1, 5.514, 10477.920, 503.059, 52879.155 25/05/02,07:44:16,13,08,1, 11.9,1,1, 5.514, 10477.928, 503.037, 52879.137 25/05/02,07:44:16,14,08,1, 11.9,1,1, 5.514, 10477.979, 502.994, 52879.042 25/05/02,07:44:16,15,08,1, 11.9,1,1, 5.514, 10478.004, 503.013, 52879.111 25/05/02,07:44:16,16,08,1, 11.9,1,1, 5.514, 10478.035, 502.984, 52879.110 25/05/02,07:44:16,17,08,1, 11.9,1,1, 5.514, 10478.090, 502.924, 52879.066 25/05/02,07:44:16,18,08,1, 11.9,1,1, 5.514, 10478.153, 502.914, 52879.071 25/05/02,07:44:16,19,08,1, 11.9,1,1, 5.514, 10478.149, 502.901, 52878.973 25/05/02,07:44:17,00,09,1, 11.7,1,1, 5.515, 10478.144, 502.901, 52878.973 25/05/02,07:44:17,01,09,1, 11.7,1,1, 5.515, 10478.294, 502.850, 52879.011 25/05/02,07:44:17,02,09,1, 11.7,1,1, 5.515, 10478.294, 502.819, 52879.005 25/05/02,07:44:17,03,09,1, 11.7,1,1, 5.515, 10478.330, 502.801, 52878.988 25/05/02,07:44:17,04,09,1, 11.7,1,1, 5.515, 10478.383, 502.777, 52878.970 25/05/02,07:44:17,05,09,1, 11.7,1,1, 5.515, 10478.408, 502.760, 52878.977 25/05/02,07:44:17,06,09,1, 11.7,1,1, 5.515, 10478.443, 502.732, 52878.952 25/05/02,07:44:17,07,09,1, 11.7,1,1, 5.515, 10478.484, 502.699, 52878.982 25/05/02,07:44:17,08,09,1, 11.7,1,1, 5.515, 10478.520, 502.690, 52878.942 25/05/02,07:44:17,09,09,1, 11.7,1,1, 5.515, 10478.562, 502.666, 52878.951 25/05/02,07:44:17,10,09,1, 11.7,1,1, 5.515, 10478.578, 502.649, 52878.928 25/05/02,07:44:17,11,09,1, 11.7,1,1, 5.515, 10478.626, 502.590, 52878.919 25/05/02,07:44:17,12,09,1, 11.7,1,1, 5.515, 10478.671, 502.585, 52878.916 25/05/02,07:44:17,13,09,1, 11.7,1,1, 5.515, 10478.710, 502.553, 52878.900 25/05/02,07:44:17,14,09,1, 11.7,1,1, 5.515, 10478.742, 502.519, 52878.884 25/05/02,07:44:17,15,09,1, 11.7,1,1, 5.515, 10478.798, 502.502, 52878.856 25/05/02,07:44:17,16,09,1, 11.7,1,1, 5.515, 10478.834, 502.444, 52878.672 25/05/02,07:44:17,17,09,1, 11.7,1,1, 5.515, 10478.878, 502.448, 52878.833 25/05/02,07:44:17,18,09,1, 11.7,1,1, 5.515, 10478.870, 502.431, 52878.778 25/05/02,07:44:17,19,09,1, 11.7,1,1, 5.515, 10478.915, 502.411, 52878.760 25/05/02,07:44:18,00,09,1, 11.9,1,1, 5.514, 10478.911, 502.411, 52878.760 25/05/02,07:44:18,01,09,1, 11.9,1,1, 5.514, 10479.008, 502.362, 52878.851 25/05/02,07:44:18,02,09,1, 11.9,1,1, 5.514, 10479.053, 502.313, 52878.818 25/05/02,07:44:18,03,09,1, 11.9,1,1, 5.514, 10479.102, 502.304, 52878.783 25/05/02,07:44:18,04,09,1, 11.9,1,1, 5.514, 10479.111, 502.285, 52878.789 25/05/02,07:44:18,05,09,1, 11.9,1,1, 5.514, 10479.171, 502.232, 52878.786 25/05/02,07:44:18,06,09,1, 11.9,1,1, 5.514, 10479.184, 502.213, 52878.763 25/05/02,07:44:18,07,09,1, 11.9,1,1, 5.514, 10479.206, 502.164, 52878.721 25/05/02,07:44:18,08,09,1, 11.9,1,1, 5.514, 10479.274, 502.151, 52878.772 25/05/02,07:44:18,09,09,1, 11.9,1,1, 5.514, 10479.321, 502.090, 52878.687 25/05/02,07:44:18,10,09,1, 11.9,1,1, 5.514, 10479.349, 502.087, 52878.701 25/05/02,07:44:18,11,09,1, 11.9,1,1, 5.514, 10479.431, 502.067, 52878.720 25/05/02,07:44:18,12,09,1, 11.9,1,1, 5.514, 10479.449, 502.043, 52878.738 25/05/02,07:44:18,13,09,1, 11.9,1,1, 5.514, 10479.474, 502.016, 52878.672 25/05/02,07:44:18,14,09,1, 11.9,1,1, 5.514, 10479.527, 501.977, 52878.661 25/05/02,07:44:18,15,09,1, 11.9,1,1, 5.514, 10479.539, 501.946, 52878.717 25/05/02,07:44:18,16,09,1, 11.9,1,1, 5.514, 10479.577, 501.924, 52878.657 25/05/02,07:44:18,17,09,1, 11.9,1,1, 5.514, 10479.637, 501.894, 52878.722 25/05/02,07:44:18,18,09,1, 11.9,1,1, 5.514, 10479.691, 501.850, 52878.616 25/05/02,07:44:18,19,09,1, 11.9,1,1, 5.514, 10479.723, 501.824, 52878.603 25/05/02,07:44:19,00,08,1, 11.9,1,1, 5.515, 10479.721, 501.824, 52878.603 25/05/02,07:44:19,01,08,1, 11.9,1,1, 5.515, 10479.822, 501.778, 52878.671 25/05/02,07:44:19,02,08,1, 11.9,1,1, 5.515, 10479.838, 501.761, 52878.686 25/05/02,07:44:19,03,08,1, 11.9,1,1, 5.515, 10479.892, 501.749, 52878.675 25/05/02,07:44:19,04,08,1, 11.9,1,1, 5.515, 10479.947, 501.682, 52878.573 25/05/02,07:44:19,05,08,1, 11.9,1,1, 5.515, 10479.959, 501.694, 52878.669 25/05/02,07:44:19,06,08,1, 11.9,1,1, 5.515, 10480.063, 501.650, 52878.605 25/05/02,07:44:19,07,08,1, 11.9,1,1, 5.515, 10480.060, 501.629, 52878.533 25/05/02,07:44:19,08,08,1, 11.9,1,1, 5.515, 10480.096, 501.598, 52878.549 25/05/02,07:44:19,09,08,1, 11.9,1,1, 5.515, 10480.137, 501.606, 52878.660 25/05/02,07:44:19,10,08,1, 11.9,1,1, 5.515, 10480.181, 501.574, 52878.576 25/05/02,07:44:19,11,08,1, 11.9,1,1, 5.515, 10480.239, 501.541, 52878.618 25/05/02,07:44:19,12,08,1, 11.9,1,1, 5.515, 10480.264, 501.520, 52878.589 25/05/02,07:44:19,13,08,1, 11.9,1,1, 5.515, 10480.327, 501.491, 52878.526 25/05/02,07:44:19,14,08,1, 11.9,1,1, 5.515, 10480.352, 501.480, 52878.537 25/05/02,07:44:19,15,08,1, 11.9,1,1, 5.515, 10480.396, 501.444, 52878.559 25/05/02,07:44:19,16,08,1, 11.9,1,1, 5.515, 10480.443, 501.429, 52878.537 25/05/02,07:44:19,17,08,1, 11.9,1,1, 5.515, 10480.468, 501.418, 52878.598 25/05/02,07:44:19,18,08,1, 11.9,1,1, 5.515, 10480.577, 501.341, 52878.307 25/05/02,07:44:19,19,08,1, 11.9,1,1, 5.515, 10480.564, 501.343, 52878.494 25/05/02,07:44:20,00,08,1, 12.0,1,1, 5.512, 10480.564, 501.343, 52878.494 25/05/02,07:44:20,01,08,1, 12.0,1,1, 5.512, 10480.693, 501.289, 52878.442 25/05/02,07:44:20,02,08,1, 12.0,1,1, 5.512, 10480.724, 501.296, 52878.529 25/05/02,07:44:20,03,08,1, 12.0,1,1, 5.512, 10480.791, 501.265, 52878.480 25/05/02,07:44:20,04,08,1, 12.0,1,1, 5.512, 10480.796, 501.239, 52878.543 25/05/02,07:44:20,05,08,1, 12.0,1,1, 5.512, 10480.855, 501.205, 52878.467 25/05/02,07:44:20,06,08,1, 12.0,1,1, 5.512, 10480.908, 501.175, 52878.445 25/05/02,07:44:20,07,08,1, 12.0,1,1, 5.512, 10480.910, 501.175, 52878.502 25/05/02,07:44:20,08,08,1, 12.0,1,1, 5.512, 10480.929, 501.133, 52878.456 25/05/02,07:44:20,09,08,1, 12.0,1,1, 5.512, 10480.978, 501.116, 52878.536 25/05/02,07:44:20,10,08,1, 12.0,1,1, 5.512, 10481.036, 501.071, 52878.407 25/05/02,07:44:20,11,08,1, 12.0,1,1, 5.512, 10481.077, 501.028, 52878.442 25/05/02,07:44:20,12,08,1, 12.0,1,1, 5.512, 10481.111, 501.033, 52878.490 25/05/02,07:44:20,13,08,1, 12.0,1,1, 5.512, 10481.131, 500.986, 52878.450 25/05/02,07:44:20,14,08,1, 12.0,1,1, 5.512, 10481.173, 500.960, 52878.451 25/05/02,07:44:20,15,08,1, 12.0,1,1, 5.512, 10481.223, 500.912, 52878.379 25/05/02,07:44:20,16,08,1, 12.0,1,1, 5.512, 10481.237, 500.904, 52878.410 25/05/02,07:44:20,17,08,1, 12.0,1,1, 5.512, 10481.286, 500.897, 52878.426 25/05/02,07:44:20,18,08,1, 12.0,1,1, 5.512, 10481.346, 500.853, 52878.313 25/05/02,07:44:20,19,08,1, 12.0,1,1, 5.512, 10481.353, 500.809, 52878.403 25/05/02,07:44:21,00,08,1, 12.0,1,1, 5.516, 10481.348, 500.809, 52878.403 25/05/02,07:44:21,01,08,1, 12.0,1,1, 5.516, 10481.434, 500.781, 52878.357 25/05/02,07:44:21,02,08,1, 12.0,1,1, 5.516, 10481.492, 500.754, 52878.353 25/05/02,07:44:21,03,08,1, 12.0,1,1, 5.516, 10481.522, 500.727, 52878.329 25/05/02,07:44:21,04,08,1, 12.0,1,1, 5.516, 10481.580, 500.684, 52878.326 25/05/02,07:44:21,05,08,1, 12.0,1,1, 5.516, 10481.598, 500.668, 52878.385 25/05/02,07:44:21,06,08,1, 12.0,1,1, 5.516, 10481.603, 500.632, 52878.308 25/05/02,07:44:21,07,08,1, 12.0,1,1, 5.516, 10481.646, 500.616, 52878.290 25/05/02,07:44:21,08,08,1, 12.0,1,1, 5.516, 10481.687, 500.593, 52878.266 25/05/02,07:44:21,09,08,1, 12.0,1,1, 5.516, 10481.689, 500.564, 52878.332 25/05/02,07:44:21,10,08,1, 12.0,1,1, 5.516, 10481.748, 500.534, 52878.326 25/05/02,07:44:21,11,08,1, 12.0,1,1, 5.516, 10481.812, 500.497, 52878.225 25/05/02,07:44:21,12,08,1, 12.0,1,1, 5.516, 10481.840, 500.462, 52878.257 25/05/02,07:44:21,13,08,1, 12.0,1,1, 5.516, 10481.861, 500.438, 52878.218 25/05/02,07:44:21,14,08,1, 12.0,1,1, 5.516, 10481.897, 500.405, 52878.243 25/05/02,07:44:21,15,08,1, 12.0,1,1, 5.516, 10481.905, 500.365, 52878.142 25/05/02,07:44:21,16,08,1, 12.0,1,1, 5.516, 10481.936, 500.326, 52878.225 25/05/02,07:44:21,17,08,1, 12.0,1,1, 5.516, 10481.954, 500.294, 52878.177 25/05/02,07:44:21,18,08,1, 12.0,1,1, 5.516, 10481.982, 500.276, 52878.181 25/05/02,07:44:21,19,08,1, 12.0,1,1, 5.516, 10482.036, 500.252, 52878.180 25/05/02,07:44:22,00,09,1, 12.0,1,1, 5.517, 10482.032, 500.252, 52878.180 25/05/02,07:44:22,01,09,1, 12.0,1,1, 5.517, 10482.084, 500.147, 52878.169 25/05/02,07:44:22,02,09,1, 12.0,1,1, 5.517, 10482.097, 500.134, 52878.207 25/05/02,07:44:22,03,09,1, 12.0,1,1, 5.517, 10482.118, 500.091, 52878.156 25/05/02,07:44:22,04,09,1, 12.0,1,1, 5.517, 10482.171, 500.071, 52878.139 25/05/02,07:44:22,05,09,1, 12.0,1,1, 5.517, 10482.179, 500.031, 52878.102 25/05/02,07:44:22,06,09,1, 12.0,1,1, 5.517, 10482.219, 499.990, 52878.162 25/05/02,07:44:22,07,09,1, 12.0,1,1, 5.517, 10482.249, 499.954, 52878.127 25/05/02,07:44:22,08,09,1, 12.0,1,1, 5.517, 10482.277, 499.934, 52878.177 25/05/02,07:44:22,09,09,1, 12.0,1,1, 5.517, 10482.338, 499.883, 52878.125 25/05/02,07:44:22,10,09,1, 12.0,1,1, 5.517, 10482.337, 499.841, 52878.117 25/05/02,07:44:22,11,09,1, 12.0,1,1, 5.517, 10482.361, 499.797, 52878.086 25/05/02,07:44:22,12,09,1, 12.0,1,1, 5.517, 10482.398, 499.771, 52878.109 25/05/02,07:44:22,13,09,1, 12.0,1,1, 5.517, 10482.419, 499.735, 52878.035 25/05/02,07:44:22,14,09,1, 12.0,1,1, 5.517, 10482.439, 499.704, 52878.029 25/05/02,07:44:22,15,09,1, 12.0,1,1, 5.517, 10482.464, 499.674, 52878.000 25/05/02,07:44:22,16,09,1, 12.0,1,1, 5.517, 10482.522, 499.634, 52878.091 25/05/02,07:44:22,17,09,1, 12.0,1,1, 5.517, 10482.513, 499.627, 52878.052 25/05/02,07:44:22,18,09,1, 12.0,1,1, 5.517, 10482.585, 499.572, 52878.002 25/05/02,07:44:22,19,09,1, 12.0,1,1, 5.517, 10482.630, 499.542, 52878.032 25/05/02,07:44:23,00,08,1, 11.9,1,1, 5.518, 10482.625, 499.542, 52878.032 25/05/02,07:44:23,01,08,1, 11.9,1,1, 5.518, 10482.685, 499.489, 52878.268 25/05/02,07:44:23,02,08,1, 11.9,1,1, 5.518, 10482.724, 499.451, 52877.994 25/05/02,07:44:23,03,08,1, 11.9,1,1, 5.518, 10482.758, 499.393, 52877.964 25/05/02,07:44:23,04,08,1, 11.9,1,1, 5.518, 10482.787, 499.381, 52877.994 25/05/02,07:44:23,05,08,1, 11.9,1,1, 5.518, 10482.812, 499.332, 52878.038 25/05/02,07:44:23,06,08,1, 11.9,1,1, 5.518, 10482.844, 499.297, 52878.032 25/05/02,07:44:23,07,08,1, 11.9,1,1, 5.518, 10482.873, 499.278, 52878.030 25/05/02,07:44:23,08,08,1, 11.9,1,1, 5.518, 10482.902, 499.283, 52877.998 25/05/02,07:44:23,09,08,1, 11.9,1,1, 5.518, 10482.959, 499.228, 52878.035 25/05/02,07:44:23,10,08,1, 11.9,1,1, 5.518, 10482.966, 499.172, 52877.936 25/05/02,07:44:23,11,08,1, 11.9,1,1, 5.518, 10482.994, 499.133, 52877.943 25/05/02,07:44:23,12,08,1, 11.9,1,1, 5.518, 10483.035, 499.110, 52877.987 25/05/02,07:44:23,13,08,1, 11.9,1,1, 5.518, 10483.057, 499.103, 52877.907 25/05/02,07:44:23,14,08,1, 11.9,1,1, 5.518, 10483.055, 499.066, 52877.948 25/05/02,07:44:23,15,08,1, 11.9,1,1, 5.518, 10483.094, 499.031, 52878.017 25/05/02,07:44:23,16,08,1, 11.9,1,1, 5.518, 10483.135, 498.965, 52877.953 25/05/02,07:44:23,17,08,1, 11.9,1,1, 5.518, 10483.142, 498.908, 52877.869 25/05/02,07:44:23,18,08,1, 11.9,1,1, 5.518, 10483.176, 498.890, 52877.911 25/05/02,07:44:23,19,08,1, 11.9,1,1, 5.518, 10483.188, 498.893, 52877.891 25/05/02,07:44:24,00,08,1, 11.9,1,1, 5.514, 10483.184, 498.893, 52877.891 25/05/02,07:44:24,01,08,1, 11.9,1,1, 5.514, 10483.242, 498.821, 52878.070 25/05/02,07:44:24,02,08,1, 11.9,1,1, 5.514, 10483.268, 498.795, 52877.804 25/05/02,07:44:24,03,08,1, 11.9,1,1, 5.514, 10483.290, 498.742, 52877.867 25/05/02,07:44:24,04,08,1, 11.9,1,1, 5.514, 10483.323, 498.695, 52877.947 25/05/02,07:44:24,05,08,1, 11.9,1,1, 5.514, 10483.355, 498.679, 52877.794 25/05/02,07:44:24,06,08,1, 11.9,1,1, 5.514, 10483.349, 498.655, 52877.888 25/05/02,07:44:24,07,08,1, 11.9,1,1, 5.514, 10483.391, 498.621, 52877.846 25/05/02,07:44:24,08,08,1, 11.9,1,1, 5.514, 10483.428, 498.545, 52877.772 25/05/02,07:44:24,09,08,1, 11.9,1,1, 5.514, 10483.420, 498.561, 52877.820 25/05/02,07:44:24,10,08,1, 11.9,1,1, 5.514, 10483.456, 498.514, 52877.732 25/05/02,07:44:24,11,08,1, 11.9,1,1, 5.514, 10483.469, 498.475, 52877.810 25/05/02,07:44:24,12,08,1, 11.9,1,1, 5.514, 10483.495, 498.450, 52877.740 25/05/02,07:44:24,13,08,1, 11.9,1,1, 5.514, 10483.544, 498.411, 52877.748 25/05/02,07:44:24,14,08,1, 11.9,1,1, 5.514, 10483.551, 498.365, 52877.731 25/05/02,07:44:24,15,08,1, 11.9,1,1, 5.514, 10483.580, 498.325, 52877.767 25/05/02,07:44:24,16,08,1, 11.9,1,1, 5.514, 10483.594, 498.302, 52877.681 25/05/02,07:44:24,17,08,1, 11.9,1,1, 5.514, 10483.607, 498.243, 52877.743 25/05/02,07:44:24,18,08,1, 11.9,1,1, 5.514, 10483.637, 498.203, 52877.742 25/05/02,07:44:24,19,08,1, 11.9,1,1, 5.514, 10483.642, 498.162, 52877.731 25/05/02,07:44:25,00,08,1, 11.9,1,1, 5.515, 10483.634, 498.162, 52877.731 25/05/02,07:44:25,01,08,1, 11.9,1,1, 5.515, 10483.693, 498.078, 52877.655 25/05/02,07:44:25,02,08,1, 11.9,1,1, 5.515, 10483.707, 498.053, 52877.738 25/05/02,07:44:25,03,08,1, 11.9,1,1, 5.515, 10483.739, 497.988, 52877.674 25/05/02,07:44:25,04,08,1, 11.9,1,1, 5.515, 10483.727, 497.952, 52877.598 25/05/02,07:44:25,05,08,1, 11.9,1,1, 5.515, 10483.751, 497.890, 52877.594 25/05/02,07:44:25,06,08,1, 11.9,1,1, 5.515, 10483.749, 497.861, 52877.576 25/05/02,07:44:25,07,08,1, 11.9,1,1, 5.515, 10483.782, 497.821, 52877.540 25/05/02,07:44:25,08,08,1, 11.9,1,1, 5.515, 10483.781, 497.766, 52877.596 25/05/02,07:44:25,09,08,1, 11.9,1,1, 5.515, 10483.802, 497.732, 52877.608 25/05/02,07:44:25,10,08,1, 11.9,1,1, 5.515, 10483.823, 497.713, 52877.581 25/05/02,07:44:25,11,08,1, 11.9,1,1, 5.515, 10483.827, 497.664, 52877.594 25/05/02,07:44:25,12,08,1, 11.9,1,1, 5.515, 10483.849, 497.608, 52877.545 25/05/02,07:44:25,13,08,1, 11.9,1,1, 5.515, 10483.849, 497.549, 52877.527 25/05/02,07:44:25,14,08,1, 11.9,1,1, 5.515, 10483.815, 497.510, 52877.638 25/05/02,07:44:25,15,08,1, 11.9,1,1, 5.515, 10483.872, 497.473, 52877.525 25/05/02,07:44:25,16,08,1, 11.9,1,1, 5.515, 10483.867, 497.416, 52877.477 25/05/02,07:44:25,17,08,1, 11.9,1,1, 5.515, 10483.865, 497.368, 52877.452 25/05/02,07:44:25,18,08,1, 11.9,1,1, 5.515, 10483.901, 497.309, 52877.447 25/05/02,07:44:25,19,08,1, 11.9,1,1, 5.515, 10483.860, 497.287, 52877.479 25/05/02,07:44:26,00,08,1, 11.9,1,1, 5.518, 10483.860, 497.287, 52877.479 25/05/02,07:44:26,01,08,1, 11.9,1,1, 5.518, 10483.909, 497.169, 52877.460 25/05/02,07:44:26,02,08,1, 11.9,1,1, 5.518, 10483.873, 497.130, 52877.451 25/05/02,07:44:26,03,08,1, 11.9,1,1, 5.518, 10483.911, 497.081, 52877.391 25/05/02,07:44:26,04,08,1, 11.9,1,1, 5.518, 10483.909, 497.028, 52877.461 25/05/02,07:44:26,05,08,1, 11.9,1,1, 5.518, 10483.901, 496.975, 52877.385 25/05/02,07:44:26,06,08,1, 11.9,1,1, 5.518, 10483.959, 496.925, 52877.358 25/05/02,07:44:26,07,08,1, 11.9,1,1, 5.518, 10483.921, 496.897, 52877.381 25/05/02,07:44:26,08,08,1, 11.9,1,1, 5.518, 10483.943, 496.820, 52877.368 25/05/02,07:44:26,09,08,1, 11.9,1,1, 5.518, 10483.962, 496.786, 52877.369 25/05/02,07:44:26,10,08,1, 11.9,1,1, 5.518, 10483.977, 496.743, 52877.345 25/05/02,07:44:26,11,08,1, 11.9,1,1, 5.518, 10483.973, 496.705, 52877.293 25/05/02,07:44:26,12,08,1, 11.9,1,1, 5.518, 10483.955, 496.664, 52877.346 25/05/02,07:44:26,13,08,1, 11.9,1,1, 5.518, 10484.004, 496.604, 52877.321 25/05/02,07:44:26,14,08,1, 11.9,1,1, 5.518, 10484.006, 496.553, 52877.342 25/05/02,07:44:26,15,08,1, 11.9,1,1, 5.518, 10483.993, 496.491, 52877.321 25/05/02,07:44:26,16,08,1, 11.9,1,1, 5.518, 10483.994, 496.449, 52877.313 25/05/02,07:44:26,17,08,1, 11.9,1,1, 5.518, 10484.029, 496.372, 52877.260 25/05/02,07:44:26,18,08,1, 11.9,1,1, 5.518, 10484.050, 496.354, 52877.242 25/05/02,07:44:26,19,08,1, 11.9,1,1, 5.518, 10484.045, 496.286, 52877.277 25/05/02,07:44:27,00,09,1, 11.9,1,1, 5.514, 10484.043, 496.286, 52877.277 25/05/02,07:44:27,01,09,1, 11.9,1,1, 5.514, 10484.064, 496.208, 52877.233 25/05/02,07:44:27,02,09,1, 11.9,1,1, 5.514, 10484.064, 496.145, 52877.191 25/05/02,07:44:27,03,09,1, 11.9,1,1, 5.514, 10484.074, 496.089, 52877.208 25/05/02,07:44:27,04,09,1, 11.9,1,1, 5.514, 10484.096, 496.040, 52877.153 25/05/02,07:44:27,05,09,1, 11.9,1,1, 5.514, 10484.110, 495.998, 52877.173 25/05/02,07:44:27,06,09,1, 11.9,1,1, 5.514, 10484.096, 495.932, 52877.157 25/05/02,07:44:27,07,09,1, 11.9,1,1, 5.514, 10484.110, 495.880, 52877.158 25/05/02,07:44:27,08,09,1, 11.9,1,1, 5.514, 10484.115, 495.827, 52877.173 25/05/02,07:44:27,09,09,1, 11.9,1,1, 5.514, 10484.120, 495.796, 52877.086 25/05/02,07:44:27,10,09,1, 11.9,1,1, 5.514, 10484.117, 495.726, 52877.069 25/05/02,07:44:27,11,09,1, 11.9,1,1, 5.514, 10484.139, 495.698, 52877.100 25/05/02,07:44:27,12,09,1, 11.9,1,1, 5.514, 10484.135, 495.648, 52877.076 25/05/02,07:44:27,13,09,1, 11.9,1,1, 5.514, 10484.152, 495.616, 52877.103 25/05/02,07:44:27,14,09,1, 11.9,1,1, 5.514, 10484.128, 495.577, 52877.074 25/05/02,07:44:27,15,09,1, 11.9,1,1, 5.514, 10484.128, 495.537, 52877.007 25/05/02,07:44:27,16,09,1, 11.9,1,1, 5.514, 10484.115, 495.481, 52877.067 25/05/02,07:44:27,17,09,1, 11.9,1,1, 5.514, 10484.130, 495.437, 52877.051 25/05/02,07:44:27,18,09,1, 11.9,1,1, 5.514, 10484.150, 495.376, 52877.002 25/05/02,07:44:27,19,09,1, 11.9,1,1, 5.514, 10484.162, 495.343, 52877.106 25/05/02,07:44:28,00,09,1, 11.9,1,1, 5.518, 10484.160, 495.343, 52877.106 25/05/02,07:44:28,01,09,1, 11.9,1,1, 5.518, 10484.153, 495.272, 52876.991 25/05/02,07:44:28,02,09,1, 11.9,1,1, 5.518, 10484.120, 495.247, 52877.026 25/05/02,07:44:28,03,09,1, 11.9,1,1, 5.518, 10484.127, 495.197, 52877.039 25/05/02,07:44:28,04,09,1, 11.9,1,1, 5.518, 10484.136, 495.137, 52877.007 25/05/02,07:44:28,05,09,1, 11.9,1,1, 5.518, 10484.143, 495.122, 52876.940 25/05/02,07:44:28,06,09,1, 11.9,1,1, 5.518, 10484.119, 495.068, 52877.017 25/05/02,07:44:28,07,09,1, 11.9,1,1, 5.518, 10484.111, 495.017, 52876.971 25/05/02,07:44:28,08,09,1, 11.9,1,1, 5.518, 10484.120, 494.990, 52876.988 25/05/02,07:44:28,09,09,1, 11.9,1,1, 5.518, 10484.107, 494.931, 52876.899 25/05/02,07:44:28,10,09,1, 11.9,1,1, 5.518, 10484.112, 494.915, 52876.975 25/05/02,07:44:28,11,09,1, 11.9,1,1, 5.518, 10484.118, 494.872, 52877.004 25/05/02,07:44:28,12,09,1, 11.9,1,1, 5.518, 10484.102, 494.812, 52876.878 25/05/02,07:44:28,13,09,1, 11.9,1,1, 5.518, 10484.095, 494.762, 52876.877 25/05/02,07:44:28,14,09,1, 11.9,1,1, 5.518, 10484.098, 494.723, 52876.856 25/05/02,07:44:28,15,09,1, 11.9,1,1, 5.518, 10484.072, 494.675, 52876.856 25/05/02,07:44:28,16,09,1, 11.9,1,1, 5.518, 10484.066, 494.626, 52876.864 25/05/02,07:44:28,17,09,1, 11.9,1,1, 5.518, 10484.058, 494.588, 52876.929 25/05/02,07:44:28,18,09,1, 11.9,1,1, 5.518, 10484.052, 494.551, 52876.831 25/05/02,07:44:28,19,09,1, 11.9,1,1, 5.518, 10484.023, 494.512, 52876.792 25/05/02,07:44:29,00,10,1, 11.9,1,1, 5.515, 10484.018, 494.512, 52876.792 25/05/02,07:44:29,01,10,1, 11.9,1,1, 5.515, 10484.016, 494.421, 52876.771 25/05/02,07:44:29,02,10,1, 11.9,1,1, 5.515, 10484.017, 494.386, 52876.877 25/05/02,07:44:29,03,10,1, 11.9,1,1, 5.515, 10484.022, 494.349, 52876.874 25/05/02,07:44:29,04,10,1, 11.9,1,1, 5.515, 10483.992, 494.313, 52876.863 25/05/02,07:44:29,05,10,1, 11.9,1,1, 5.515, 10483.983, 494.275, 52876.782 25/05/02,07:44:29,06,10,1, 11.9,1,1, 5.515, 10483.966, 494.214, 52876.775 25/05/02,07:44:29,07,10,1, 11.9,1,1, 5.515, 10483.943, 494.191, 52876.752 25/05/02,07:44:29,08,10,1, 11.9,1,1, 5.515, 10483.955, 494.149, 52876.819 25/05/02,07:44:29,09,10,1, 11.9,1,1, 5.515, 10483.932, 494.113, 52876.792 25/05/02,07:44:29,10,10,1, 11.9,1,1, 5.515, 10483.900, 494.047, 52876.748 25/05/02,07:44:29,11,10,1, 11.9,1,1, 5.515, 10483.877, 494.019, 52876.798 25/05/02,07:44:29,12,10,1, 11.9,1,1, 5.515, 10483.874, 493.971, 52876.708 25/05/02,07:44:29,13,10,1, 11.9,1,1, 5.515, 10483.875, 493.933, 52876.732 25/05/02,07:44:29,14,10,1, 11.9,1,1, 5.515, 10483.838, 493.913, 52876.770 25/05/02,07:44:29,15,10,1, 11.9,1,1, 5.515, 10483.849, 493.856, 52876.723 25/05/02,07:44:29,16,10,1, 11.9,1,1, 5.515, 10483.840, 493.853, 52876.717 25/05/02,07:44:29,17,10,1, 11.9,1,1, 5.515, 10483.804, 493.822, 52876.651 25/05/02,07:44:29,18,10,1, 11.9,1,1, 5.515, 10483.774, 493.764, 52876.774 25/05/02,07:44:29,19,10,1, 11.9,1,1, 5.515, 10483.772, 493.732, 52876.688 25/05/02,07:44:30,00,09,1, 11.9,1,1, 5.517, 10483.768, 493.732, 52876.688 25/05/02,07:44:30,01,09,1, 11.9,1,1, 5.517, 10483.757, 493.652, 52876.732 25/05/02,07:44:30,02,09,1, 11.9,1,1, 5.517, 10483.734, 493.620, 52876.686 25/05/02,07:44:30,03,09,1, 11.9,1,1, 5.517, 10483.749, 493.576, 52876.643 25/05/02,07:44:30,04,09,1, 11.9,1,1, 5.517, 10483.708, 493.567, 52876.670 25/05/02,07:44:30,05,09,1, 11.9,1,1, 5.517, 10483.703, 493.525, 52876.655 25/05/02,07:44:30,06,09,1, 11.9,1,1, 5.517, 10483.649, 493.487, 52876.684 25/05/02,07:44:30,07,09,1, 11.9,1,1, 5.517, 10483.659, 493.426, 52876.683 25/05/02,07:44:30,08,09,1, 11.9,1,1, 5.517, 10483.634, 493.435, 52876.617 25/05/02,07:44:30,09,09,1, 11.9,1,1, 5.517, 10483.617, 493.358, 52876.600 25/05/02,07:44:30,10,09,1, 11.9,1,1, 5.517, 10483.589, 493.348, 52876.642 25/05/02,07:44:30,11,09,1, 11.9,1,1, 5.517, 10483.565, 493.305, 52876.627 25/05/02,07:44:30,12,09,1, 11.9,1,1, 5.517, 10483.543, 493.242, 52876.649 25/05/02,07:44:30,13,09,1, 11.9,1,1, 5.517, 10483.525, 493.220, 52876.588 25/05/02,07:44:30,14,09,1, 11.9,1,1, 5.517, 10483.514, 493.195, 52876.630 25/05/02,07:44:30,15,09,1, 11.9,1,1, 5.517, 10483.498, 493.158, 52876.624 25/05/02,07:44:30,16,09,1, 11.9,1,1, 5.517, 10483.469, 493.113, 52876.665 25/05/02,07:44:30,17,09,1, 11.9,1,1, 5.517, 10483.460, 493.079, 52876.620 25/05/02,07:44:30,18,09,1, 11.9,1,1, 5.517, 10483.451, 493.041, 52876.669 25/05/02,07:44:30,19,09,1, 11.9,1,1, 5.517, 10483.406, 493.005, 52876.636 25/05/02,07:44:31,00,10,1, 11.9,1,1, 5.517, 10483.401, 493.005, 52876.636 25/05/02,07:44:31,01,10,1, 11.9,1,1, 5.517, 10483.376, 492.917, 52876.586 25/05/02,07:44:31,02,10,1, 11.9,1,1, 5.517, 10483.337, 492.889, 52876.592 25/05/02,07:44:31,03,10,1, 11.9,1,1, 5.517, 10483.330, 492.860, 52876.490 25/05/02,07:44:31,04,10,1, 11.9,1,1, 5.517, 10483.312, 492.825, 52876.572 25/05/02,07:44:31,05,10,1, 11.9,1,1, 5.517, 10483.264, 492.799, 52876.598 25/05/02,07:44:31,06,10,1, 11.9,1,1, 5.517, 10483.275, 492.751, 52876.542 25/05/02,07:44:31,07,10,1, 11.9,1,1, 5.517, 10483.234, 492.717, 52876.550 25/05/02,07:44:31,08,10,1, 11.9,1,1, 5.517, 10483.194, 492.698, 52876.584 25/05/02,07:44:31,09,10,1, 11.9,1,1, 5.517, 10483.186, 492.643, 52876.556 25/05/02,07:44:31,10,10,1, 11.9,1,1, 5.517, 10483.134, 492.627, 52876.521 25/05/02,07:44:31,11,10,1, 11.9,1,1, 5.517, 10483.129, 492.579, 52876.508 25/05/02,07:44:31,12,10,1, 11.9,1,1, 5.517, 10483.110, 492.552, 52876.501 25/05/02,07:44:31,13,10,1, 11.9,1,1, 5.517, 10483.069, 492.533, 52876.533 25/05/02,07:44:31,14,10,1, 11.9,1,1, 5.517, 10483.054, 492.495, 52876.504 25/05/02,07:44:31,15,10,1, 11.9,1,1, 5.517, 10483.019, 492.485, 52876.512 25/05/02,07:44:31,16,10,1, 11.9,1,1, 5.517, 10482.985, 492.429, 52876.521 25/05/02,07:44:31,17,10,1, 11.9,1,1, 5.517, 10482.961, 492.397, 52876.510 25/05/02,07:44:31,18,10,1, 11.9,1,1, 5.517, 10482.916, 492.373, 52876.517 25/05/02,07:44:31,19,10,1, 11.9,1,1, 5.517, 10482.875, 492.335, 52876.538 25/05/02,07:44:32,00,10,1, 11.9,1,1, 5.516, 10482.867, 492.335, 52876.538 25/05/02,07:44:32,01,10,1, 11.9,1,1, 5.516, 10482.815, 492.288, 52876.556 25/05/02,07:44:32,02,10,1, 11.9,1,1, 5.516, 10482.803, 492.248, 52876.471 25/05/02,07:44:32,03,10,1, 11.9,1,1, 5.516, 10482.751, 492.245, 52876.462 25/05/02,07:44:32,04,10,1, 11.9,1,1, 5.516, 10482.722, 492.215, 52876.420 25/05/02,07:44:32,05,10,1, 11.9,1,1, 5.516, 10482.689, 492.177, 52876.484 25/05/02,07:44:32,06,10,1, 11.9,1,1, 5.516, 10482.641, 492.161, 52876.524 25/05/02,07:44:32,07,10,1, 11.9,1,1, 5.516, 10482.623, 492.117, 52876.495 25/05/02,07:44:32,08,10,1, 11.9,1,1, 5.516, 10482.553, 492.106, 52876.461 25/05/02,07:44:32,09,10,1, 11.9,1,1, 5.516, 10482.534, 492.069, 52876.487 25/05/02,07:44:32,10,10,1, 11.9,1,1, 5.516, 10482.514, 492.052, 52876.477 25/05/02,07:44:32,11,10,1, 11.9,1,1, 5.516, 10482.448, 492.013, 52876.433 25/05/02,07:44:32,12,10,1, 11.9,1,1, 5.516, 10482.431, 491.992, 52876.440 25/05/02,07:44:32,13,10,1, 11.9,1,1, 5.516, 10482.387, 491.950, 52876.420 25/05/02,07:44:32,14,10,1, 11.9,1,1, 5.516, 10482.355, 491.934, 52876.386 25/05/02,07:44:32,15,10,1, 11.9,1,1, 5.516, 10482.289, 491.919, 52876.541 25/05/02,07:44:32,16,10,1, 11.9,1,1, 5.516, 10482.261, 491.889, 52876.486 25/05/02,07:44:32,17,10,1, 11.9,1,1, 5.516, 10482.192, 491.868, 52876.473 25/05/02,07:44:32,18,10,1, 11.9,1,1, 5.516, 10482.177, 491.829, 52876.453 25/05/02,07:44:32,19,10,1, 11.9,1,1, 5.516, 10482.146, 491.837, 52876.437 25/05/02,07:44:33,00,09,1, 11.9,1,1, 5.515, 10482.141, 491.837, 52876.437 25/05/02,07:44:33,01,09,1, 11.9,1,1, 5.515, 10482.031, 491.770, 52876.455 25/05/02,07:44:33,02,09,1, 11.9,1,1, 5.515, 10481.990, 491.733, 52876.446 25/05/02,07:44:33,03,09,1, 11.9,1,1, 5.515, 10481.956, 491.742, 52876.541 25/05/02,07:44:33,04,09,1, 11.9,1,1, 5.515, 10481.909, 491.694, 52876.374 25/05/02,07:44:33,05,09,1, 11.9,1,1, 5.515, 10481.861, 491.709, 52876.470 25/05/02,07:44:33,06,09,1, 11.9,1,1, 5.515, 10481.845, 491.673, 52876.475 25/05/02,07:44:33,07,09,1, 11.9,1,1, 5.515, 10481.785, 491.644, 52876.435 25/05/02,07:44:33,08,09,1, 11.9,1,1, 5.515, 10481.727, 491.621, 52876.429 25/05/02,07:44:33,09,09,1, 11.9,1,1, 5.515, 10481.699, 491.604, 52876.400 25/05/02,07:44:33,10,09,1, 11.9,1,1, 5.515, 10481.649, 491.604, 52876.448 25/05/02,07:44:33,11,09,1, 11.9,1,1, 5.515, 10481.595, 491.537, 52876.434 25/05/02,07:44:33,12,09,1, 11.9,1,1, 5.515, 10481.563, 491.525, 52876.353 25/05/02,07:44:33,13,09,1, 11.9,1,1, 5.515, 10481.536, 491.503, 52876.408 25/05/02,07:44:33,14,09,1, 11.9,1,1, 5.515, 10481.457, 491.503, 52876.442 25/05/02,07:44:33,15,09,1, 11.9,1,1, 5.515, 10481.430, 491.475, 52876.506 25/05/02,07:44:33,16,09,1, 11.9,1,1, 5.515, 10481.373, 491.458, 52876.462 25/05/02,07:44:33,17,09,1, 11.9,1,1, 5.515, 10481.318, 491.425, 52876.425 25/05/02,07:44:33,18,09,1, 11.9,1,1, 5.515, 10481.276, 491.388, 52876.431 25/05/02,07:44:33,19,09,1, 11.9,1,1, 5.515, 10481.267, 491.360, 52876.387 25/05/02,07:44:34,00,09,1, 11.9,1,1, 5.516, 10481.265, 491.360, 52876.387 25/05/02,07:44:34,01,09,1, 11.9,1,1, 5.516, 10481.130, 491.336, 52876.499 25/05/02,07:44:34,02,09,1, 11.9,1,1, 5.516, 10481.099, 491.332, 52876.458 25/05/02,07:44:34,03,09,1, 11.9,1,1, 5.516, 10481.015, 491.325, 52876.429 25/05/02,07:44:34,04,09,1, 11.9,1,1, 5.516, 10480.980, 491.287, 52876.482 25/05/02,07:44:34,05,09,1, 11.9,1,1, 5.516, 10480.936, 491.298, 52876.500 25/05/02,07:44:34,06,09,1, 11.9,1,1, 5.516, 10480.880, 491.280, 52876.422 25/05/02,07:44:34,07,09,1, 11.9,1,1, 5.516, 10480.826, 491.250, 52876.473 25/05/02,07:44:34,08,09,1, 11.9,1,1, 5.516, 10480.753, 491.231, 52876.433 25/05/02,07:44:34,09,09,1, 11.9,1,1, 5.516, 10480.699, 491.219, 52876.476 25/05/02,07:44:34,10,09,1, 11.9,1,1, 5.516, 10480.676, 491.170, 52876.396 25/05/02,07:44:34,11,09,1, 11.9,1,1, 5.516, 10480.601, 491.163, 52876.471 25/05/02,07:44:34,12,09,1, 11.9,1,1, 5.516, 10480.549, 491.139, 52876.486 25/05/02,07:44:34,13,09,1, 11.9,1,1, 5.516, 10480.496, 491.152, 52876.454 25/05/02,07:44:34,14,09,1, 11.9,1,1, 5.516, 10480.413, 491.135, 52876.467 25/05/02,07:44:34,15,09,1, 11.9,1,1, 5.516, 10480.353, 491.091, 52876.454 25/05/02,07:44:34,16,09,1, 11.9,1,1, 5.516, 10480.322, 491.100, 52876.439 25/05/02,07:44:34,17,09,1, 11.9,1,1, 5.516, 10480.245, 491.069, 52876.455 25/05/02,07:44:34,18,09,1, 11.9,1,1, 5.516, 10480.175, 491.051, 52876.423 25/05/02,07:44:34,19,09,1, 11.9,1,1, 5.516, 10480.129, 491.042, 52876.443 25/05/02,07:44:35,00,09,1, 11.9,1,1, 5.518, 10480.121, 491.042, 52876.443 25/05/02,07:44:35,01,09,1, 11.9,1,1, 5.518, 10480.005, 491.005, 52876.489 25/05/02,07:44:35,02,09,1, 11.9,1,1, 5.518, 10479.946, 490.976, 52876.436 25/05/02,07:44:35,03,09,1, 11.9,1,1, 5.518, 10479.896, 490.976, 52876.451 25/05/02,07:44:35,04,09,1, 11.9,1,1, 5.518, 10479.856, 490.937, 52876.489 25/05/02,07:44:35,05,09,1, 11.9,1,1, 5.518, 10479.785, 490.929, 52876.510 25/05/02,07:44:35,06,09,1, 11.9,1,1, 5.518, 10479.721, 490.904, 52876.346 25/05/02,07:44:35,07,09,1, 11.9,1,1, 5.518, 10479.690, 490.880, 52876.519 25/05/02,07:44:35,08,09,1, 11.9,1,1, 5.518, 10479.597, 490.872, 52876.409 25/05/02,07:44:35,09,09,1, 11.9,1,1, 5.518, 10479.559, 490.879, 52876.518 25/05/02,07:44:35,10,09,1, 11.9,1,1, 5.518, 10479.505, 490.875, 52876.433 25/05/02,07:44:35,11,09,1, 11.9,1,1, 5.518, 10479.427, 490.846, 52876.422 25/05/02,07:44:35,12,09,1, 11.9,1,1, 5.518, 10479.389, 490.814, 52876.427 25/05/02,07:44:35,13,09,1, 11.9,1,1, 5.518, 10479.316, 490.808, 52876.491 25/05/02,07:44:35,14,09,1, 11.9,1,1, 5.518, 10479.241, 490.784, 52876.435 25/05/02,07:44:35,15,09,1, 11.9,1,1, 5.518, 10479.212, 490.743, 52876.434 25/05/02,07:44:35,16,09,1, 11.9,1,1, 5.518, 10479.152, 490.735, 52876.572 25/05/02,07:44:35,17,09,1, 11.9,1,1, 5.518, 10479.096, 490.726, 52876.458 25/05/02,07:44:35,18,09,1, 11.9,1,1, 5.518, 10479.035, 490.713, 52876.546 25/05/02,07:44:35,19,09,1, 11.9,1,1, 5.518, 10478.975, 490.697, 52876.461 25/05/02,07:44:36,00,09,1, 11.9,1,1, 5.515, 10478.970, 490.697, 52876.461 25/05/02,07:44:36,01,09,1, 11.9,1,1, 5.515, 10478.856, 490.672, 52876.500 25/05/02,07:44:36,02,09,1, 11.9,1,1, 5.515, 10478.780, 490.649, 52876.484 25/05/02,07:44:36,03,09,1, 11.9,1,1, 5.515, 10478.745, 490.612, 52876.510 25/05/02,07:44:36,04,09,1, 11.9,1,1, 5.515, 10478.648, 490.609, 52876.597 25/05/02,07:44:36,05,09,1, 11.9,1,1, 5.515, 10478.615, 490.591, 52876.589 25/05/02,07:44:36,06,09,1, 11.9,1,1, 5.515, 10478.573, 490.573, 52876.535 25/05/02,07:44:36,07,09,1, 11.9,1,1, 5.515, 10478.511, 490.540, 52876.565 25/05/02,07:44:36,08,09,1, 11.9,1,1, 5.515, 10478.460, 490.507, 52876.409 25/05/02,07:44:36,09,09,1, 11.9,1,1, 5.515, 10478.410, 490.518, 52876.594 25/05/02,07:44:36,10,09,1, 11.9,1,1, 5.515, 10478.347, 490.482, 52876.473 25/05/02,07:44:36,11,09,1, 11.9,1,1, 5.515, 10478.300, 490.473, 52876.583 25/05/02,07:44:36,12,09,1, 11.9,1,1, 5.515, 10478.251, 490.453, 52876.506 25/05/02,07:44:36,13,09,1, 11.9,1,1, 5.515, 10478.191, 490.431, 52876.518 25/05/02,07:44:36,14,09,1, 11.9,1,1, 5.515, 10478.118, 490.398, 52876.518 25/05/02,07:44:36,15,09,1, 11.9,1,1, 5.515, 10478.072, 490.401, 52876.433 25/05/02,07:44:36,16,09,1, 11.9,1,1, 5.515, 10478.030, 490.408, 52876.569 25/05/02,07:44:36,17,09,1, 11.9,1,1, 5.515, 10477.967, 490.368, 52876.491 25/05/02,07:44:36,18,09,1, 11.9,1,1, 5.515, 10477.919, 490.365, 52876.532 25/05/02,07:44:36,19,09,1, 11.9,1,1, 5.515, 10477.856, 490.355, 52876.559 25/05/02,07:44:37,00,09,1, 11.9,1,1, 5.520, 10477.852, 490.355, 52876.559 25/05/02,07:44:37,01,09,1, 11.9,1,1, 5.520, 10477.748, 490.294, 52876.486 25/05/02,07:44:37,02,09,1, 11.9,1,1, 5.520, 10477.688, 490.290, 52876.509 25/05/02,07:44:37,03,09,1, 11.9,1,1, 5.520, 10477.656, 490.272, 52876.585 25/05/02,07:44:37,04,09,1, 11.9,1,1, 5.520, 10477.588, 490.267, 52876.502 25/05/02,07:44:37,05,09,1, 11.9,1,1, 5.520, 10477.534, 490.269, 52876.585 25/05/02,07:44:37,06,09,1, 11.9,1,1, 5.520, 10477.481, 490.239, 52876.571 25/05/02,07:44:37,07,09,1, 11.9,1,1, 5.520, 10477.419, 490.219, 52876.492 25/05/02,07:44:37,08,09,1, 11.9,1,1, 5.520, 10477.383, 490.205, 52876.602 25/05/02,07:44:37,09,09,1, 11.9,1,1, 5.520, 10477.332, 490.177, 52876.497 25/05/02,07:44:37,10,09,1, 11.9,1,1, 5.520, 10477.295, 490.181, 52876.488 25/05/02,07:44:37,11,09,1, 11.9,1,1, 5.520, 10477.231, 490.164, 52876.514 25/05/02,07:44:37,12,09,1, 11.9,1,1, 5.520, 10477.178, 490.135, 52876.596 25/05/02,07:44:37,13,09,1, 11.9,1,1, 5.520, 10477.098, 490.146, 52876.603 25/05/02,07:44:37,14,09,1, 11.9,1,1, 5.520, 10477.066, 490.108, 52876.571 25/05/02,07:44:37,15,09,1, 11.9,1,1, 5.520, 10477.012, 490.098, 52876.588 25/05/02,07:44:37,16,09,1, 11.9,1,1, 5.520, 10476.949, 490.067, 52876.526 25/05/02,07:44:37,17,09,1, 11.9,1,1, 5.520, 10476.906, 490.073, 52876.568 25/05/02,07:44:37,18,09,1, 11.9,1,1, 5.520, 10476.870, 490.022, 52876.610 25/05/02,07:44:37,19,09,1, 11.9,1,1, 5.520, 10476.803, 490.019, 52876.645 25/05/02,07:44:38,00,09,1, 11.9,1,1, 5.520, 10476.800, 490.019, 52876.645 25/05/02,07:44:38,01,09,1, 11.9,1,1, 5.520, 10476.703, 490.001, 52876.645 25/05/02,07:44:38,02,09,1, 11.9,1,1, 5.520, 10476.650, 489.958, 52876.594 25/05/02,07:44:38,03,09,1, 11.9,1,1, 5.520, 10476.627, 489.953, 52876.502 25/05/02,07:44:38,04,09,1, 11.9,1,1, 5.520, 10476.625, 489.938, 52876.596 25/05/02,07:44:38,05,09,1, 11.9,1,1, 5.520, 10476.528, 489.941, 52876.597 25/05/02,07:44:38,06,09,1, 11.9,1,1, 5.520, 10476.455, 489.914, 52876.657 25/05/02,07:44:38,07,09,1, 11.9,1,1, 5.520, 10476.430, 489.897, 52876.585 25/05/02,07:44:38,08,09,1, 11.9,1,1, 5.520, 10476.348, 489.875, 52876.707 25/05/02,07:44:38,09,09,1, 11.9,1,1, 5.520, 10476.303, 489.864, 52876.612 25/05/02,07:44:38,10,09,1, 11.9,1,1, 5.520, 10476.264, 489.857, 52876.704 25/05/02,07:44:38,11,09,1, 11.9,1,1, 5.520, 10476.162, 489.824, 52876.712 25/05/02,07:44:38,12,09,1, 11.9,1,1, 5.520, 10476.146, 489.827, 52876.720 25/05/02,07:44:38,13,09,1, 11.9,1,1, 5.520, 10476.107, 489.805, 52876.699 25/05/02,07:44:38,14,09,1, 11.9,1,1, 5.520, 10476.046, 489.776, 52876.587 25/05/02,07:44:38,15,09,1, 11.9,1,1, 5.520, 10475.990, 489.771, 52876.574 25/05/02,07:44:38,16,09,1, 11.9,1,1, 5.520, 10475.928, 489.743, 52876.580 25/05/02,07:44:38,17,09,1, 11.9,1,1, 5.520, 10475.898, 489.740, 52876.688 25/05/02,07:44:38,18,09,1, 11.9,1,1, 5.520, 10475.861, 489.717, 52876.613 25/05/02,07:44:38,19,09,1, 11.9,1,1, 5.520, 10475.793, 489.700, 52876.573 25/05/02,07:44:39,00,09,1, 11.9,1,1, 5.517, 10475.791, 489.700, 52876.573 25/05/02,07:44:39,01,09,1, 11.9,1,1, 5.517, 10475.700, 489.672, 52876.641 25/05/02,07:44:39,02,09,1, 11.9,1,1, 5.517, 10475.640, 489.642, 52876.649 25/05/02,07:44:39,03,09,1, 11.9,1,1, 5.517, 10475.600, 489.642, 52876.681 25/05/02,07:44:39,04,09,1, 11.9,1,1, 5.517, 10475.553, 489.640, 52876.580 25/05/02,07:44:39,05,09,1, 11.9,1,1, 5.517, 10475.499, 489.581, 52876.602 25/05/02,07:44:39,06,09,1, 11.9,1,1, 5.517, 10475.450, 489.559, 52876.635 25/05/02,07:44:39,07,09,1, 11.9,1,1, 5.517, 10475.413, 489.554, 52876.598 25/05/02,07:44:39,08,09,1, 11.9,1,1, 5.517, 10475.334, 489.530, 52876.598 25/05/02,07:44:39,09,09,1, 11.9,1,1, 5.517, 10475.318, 489.495, 52876.684 25/05/02,07:44:39,10,09,1, 11.9,1,1, 5.517, 10475.271, 489.475, 52876.671 25/05/02,07:44:39,11,09,1, 11.9,1,1, 5.517, 10475.240, 489.456, 52876.630 25/05/02,07:44:39,12,09,1, 11.9,1,1, 5.517, 10475.175, 489.458, 52876.606 25/05/02,07:44:39,13,09,1, 11.9,1,1, 5.517, 10475.141, 489.451, 52876.679 25/05/02,07:44:39,14,09,1, 11.9,1,1, 5.517, 10475.079, 489.403, 52876.585 25/05/02,07:44:39,15,09,1, 11.9,1,1, 5.517, 10475.027, 489.387, 52876.660 25/05/02,07:44:39,16,09,1, 11.9,1,1, 5.517, 10474.983, 489.360, 52876.649 25/05/02,07:44:39,17,09,1, 11.9,1,1, 5.517, 10474.935, 489.339, 52876.633 25/05/02,07:44:39,18,09,1, 11.9,1,1, 5.517, 10474.882, 489.318, 52876.670 25/05/02,07:44:39,19,09,1, 11.9,1,1, 5.517, 10474.813, 489.291, 52876.668 25/05/02,07:44:40,00,09,1, 11.9,1,1, 5.515, 10474.806, 489.291, 52876.668 25/05/02,07:44:40,01,09,1, 11.9,1,1, 5.515, 10474.713, 489.266, 52876.661 25/05/02,07:44:40,02,09,1, 11.9,1,1, 5.515, 10474.681, 489.241, 52876.748 25/05/02,07:44:40,03,09,1, 11.9,1,1, 5.515, 10474.626, 489.241, 52876.653 25/05/02,07:44:40,04,09,1, 11.9,1,1, 5.515, 10474.559, 489.209, 52876.619 25/05/02,07:44:40,05,09,1, 11.9,1,1, 5.515, 10474.496, 489.186, 52876.668 25/05/02,07:44:40,06,09,1, 11.9,1,1, 5.515, 10474.457, 489.185, 52876.694 25/05/02,07:44:40,07,09,1, 11.9,1,1, 5.515, 10474.405, 489.162, 52876.655 25/05/02,07:44:40,08,09,1, 11.9,1,1, 5.515, 10474.364, 489.125, 52876.711 25/05/02,07:44:40,09,09,1, 11.9,1,1, 5.515, 10474.317, 489.122, 52876.696 25/05/02,07:44:40,10,09,1, 11.9,1,1, 5.515, 10474.285, 489.118, 52876.710 25/05/02,07:44:40,11,09,1, 11.9,1,1, 5.515, 10474.220, 489.105, 52876.765 25/05/02,07:44:40,12,09,1, 11.9,1,1, 5.515, 10474.172, 489.096, 52876.701 25/05/02,07:44:40,13,09,1, 11.9,1,1, 5.515, 10474.135, 489.094, 52876.733 25/05/02,07:44:40,14,09,1, 11.9,1,1, 5.515, 10474.074, 489.049, 52876.733 25/05/02,07:44:40,15,09,1, 11.9,1,1, 5.515, 10474.068, 489.065, 52876.765 25/05/02,07:44:40,16,09,1, 11.9,1,1, 5.515, 10474.006, 489.032, 52876.677 25/05/02,07:44:40,17,09,1, 11.9,1,1, 5.515, 10473.965, 489.036, 52876.733 25/05/02,07:44:40,18,09,1, 11.9,1,1, 5.515, 10473.896, 489.022, 52876.802 25/05/02,07:44:40,19,09,1, 11.9,1,1, 5.515, 10473.882, 488.958, 52876.418 25/05/02,07:44:41,00,09,1, 11.9,1,1, 5.515, 10473.880, 488.958, 52876.418 25/05/02,07:44:41,01,09,1, 11.9,1,1, 5.515, 10473.762, 488.960, 52876.826 25/05/02,07:44:41,02,09,1, 11.9,1,1, 5.515, 10473.718, 488.961, 52876.861 25/05/02,07:44:41,03,09,1, 11.9,1,1, 5.515, 10473.654, 488.950, 52876.821 25/05/02,07:44:41,04,09,1, 11.9,1,1, 5.515, 10473.595, 488.939, 52876.869 25/05/02,07:44:41,05,09,1, 11.9,1,1, 5.515, 10473.595, 488.908, 52876.858 25/05/02,07:44:41,06,09,1, 11.9,1,1, 5.515, 10473.507, 488.891, 52876.581 25/05/02,07:44:41,07,09,1, 11.9,1,1, 5.515, 10473.519, 488.856, 52876.654 25/05/02,07:44:41,08,09,1, 11.9,1,1, 5.515, 10473.475, 488.865, 52876.739 25/05/02,07:44:41,09,09,1, 11.9,1,1, 5.515, 10473.416, 488.846, 52876.832 25/05/02,07:44:41,10,09,1, 11.9,1,1, 5.515, 10473.371, 488.843, 52876.820 25/05/02,07:44:41,11,09,1, 11.9,1,1, 5.515, 10473.334, 488.826, 52876.816 25/05/02,07:44:41,12,09,1, 11.9,1,1, 5.515, 10473.292, 488.819, 52876.854 25/05/02,07:44:41,13,09,1, 11.9,1,1, 5.515, 10473.284, 488.802, 52876.886 25/05/02,07:44:41,14,09,1, 11.9,1,1, 5.515, 10473.220, 488.787, 52876.901 25/05/02,07:44:41,15,09,1, 11.9,1,1, 5.515, 10473.190, 488.776, 52876.875 25/05/02,07:44:41,16,09,1, 11.9,1,1, 5.515, 10473.144, 488.764, 52876.903 25/05/02,07:44:41,17,09,1, 11.9,1,1, 5.515, 10473.102, 488.753, 52876.834 25/05/02,07:44:41,18,09,1, 11.9,1,1, 5.515, 10473.056, 488.777, 52876.945 25/05/02,07:44:41,19,09,1, 11.9,1,1, 5.515, 10473.035, 488.726, 52876.854 25/05/02,07:44:42,00,10,1, 12.0,1,1, 5.518, 10473.028, 488.726, 52876.854 25/05/02,07:44:42,01,10,1, 12.0,1,1, 5.518, 10472.940, 488.724, 52876.906 25/05/02,07:44:42,02,10,1, 12.0,1,1, 5.518, 10472.895, 488.684, 52876.863 25/05/02,07:44:42,03,10,1, 12.0,1,1, 5.518, 10472.838, 488.681, 52876.907 25/05/02,07:44:42,04,10,1, 12.0,1,1, 5.518, 10472.800, 488.669, 52876.959 25/05/02,07:44:42,05,10,1, 12.0,1,1, 5.518, 10472.784, 488.622, 52876.886 25/05/02,07:44:42,06,10,1, 12.0,1,1, 5.518, 10472.731, 488.622, 52876.886 25/05/02,07:44:42,07,10,1, 12.0,1,1, 5.518, 10472.692, 488.599, 52876.882 25/05/02,07:44:42,08,10,1, 12.0,1,1, 5.518, 10472.658, 488.581, 52876.875 25/05/02,07:44:42,09,10,1, 12.0,1,1, 5.518, 10472.626, 488.609, 52876.910 25/05/02,07:44:42,10,10,1, 12.0,1,1, 5.518, 10472.575, 488.595, 52876.958 25/05/02,07:44:42,11,10,1, 12.0,1,1, 5.518, 10472.548, 488.586, 52876.884 25/05/02,07:44:42,12,10,1, 12.0,1,1, 5.518, 10472.537, 488.536, 52876.937 25/05/02,07:44:42,13,10,1, 12.0,1,1, 5.518, 10472.474, 488.534, 52876.914 25/05/02,07:44:42,14,10,1, 12.0,1,1, 5.518, 10472.454, 488.495, 52876.940 25/05/02,07:44:42,15,10,1, 12.0,1,1, 5.518, 10472.406, 488.521, 52876.925 25/05/02,07:44:42,16,10,1, 12.0,1,1, 5.518, 10472.371, 488.532, 52876.983 25/05/02,07:44:42,17,10,1, 12.0,1,1, 5.518, 10472.345, 488.471, 52876.880 25/05/02,07:44:42,18,10,1, 12.0,1,1, 5.518, 10472.324, 488.462, 52877.012 25/05/02,07:44:42,19,10,1, 12.0,1,1, 5.518, 10472.296, 488.451, 52876.986 25/05/02,07:44:43,00,09,1, 12.0,1,1, 5.520, 10472.294, 488.451, 52876.986 25/05/02,07:44:43,01,09,1, 12.0,1,1, 5.520, 10472.208, 488.438, 52876.929 25/05/02,07:44:43,02,09,1, 12.0,1,1, 5.520, 10472.157, 488.407, 52877.011 25/05/02,07:44:43,03,09,1, 12.0,1,1, 5.520, 10472.169, 488.365, 52877.028 25/05/02,07:44:43,04,09,1, 12.0,1,1, 5.520, 10472.119, 488.391, 52876.948 25/05/02,07:44:43,05,09,1, 12.0,1,1, 5.520, 10472.101, 488.363, 52876.983 25/05/02,07:44:43,06,09,1, 12.0,1,1, 5.520, 10472.063, 488.341, 52876.974 25/05/02,07:44:43,07,09,1, 12.0,1,1, 5.520, 10472.022, 488.334, 52876.994 25/05/02,07:44:43,08,09,1, 12.0,1,1, 5.520, 10471.991, 488.350, 52877.031 25/05/02,07:44:43,09,09,1, 12.0,1,1, 5.520, 10471.943, 488.316, 52877.053 25/05/02,07:44:43,10,09,1, 12.0,1,1, 5.520, 10471.914, 488.284, 52876.970 25/05/02,07:44:43,11,09,1, 12.0,1,1, 5.520, 10471.875, 488.271, 52876.994 25/05/02,07:44:43,12,09,1, 12.0,1,1, 5.520, 10471.858, 488.268, 52877.044 25/05/02,07:44:43,13,09,1, 12.0,1,1, 5.520, 10471.811, 488.234, 52876.972 25/05/02,07:44:43,14,09,1, 12.0,1,1, 5.520, 10471.773, 488.209, 52877.029 25/05/02,07:44:43,15,09,1, 12.0,1,1, 5.520, 10471.733, 488.197, 52877.108 25/05/02,07:44:43,16,09,1, 12.0,1,1, 5.520, 10471.713, 488.194, 52877.011 25/05/02,07:44:43,17,09,1, 12.0,1,1, 5.520, 10471.649, 488.190, 52877.046 25/05/02,07:44:43,18,09,1, 12.0,1,1, 5.520, 10471.628, 488.175, 52877.107 25/05/02,07:44:43,19,09,1, 12.0,1,1, 5.520, 10471.611, 488.142, 52877.045 25/05/02,07:44:44,00,09,1, 12.0,1,1, 5.515, 10471.610, 488.142, 52877.045 25/05/02,07:44:44,01,09,1, 12.0,1,1, 5.515, 10471.533, 488.130, 52877.042 25/05/02,07:44:44,02,09,1, 12.0,1,1, 5.515, 10471.474, 488.115, 52877.080 25/05/02,07:44:44,03,09,1, 12.0,1,1, 5.515, 10471.424, 488.080, 52877.109 25/05/02,07:44:44,04,09,1, 12.0,1,1, 5.515, 10471.415, 488.055, 52877.107 25/05/02,07:44:44,05,09,1, 12.0,1,1, 5.515, 10471.392, 488.069, 52877.052 25/05/02,07:44:44,06,09,1, 12.0,1,1, 5.515, 10471.349, 488.045, 52877.068 25/05/02,07:44:44,07,09,1, 12.0,1,1, 5.515, 10471.314, 488.008, 52877.110 25/05/02,07:44:44,08,09,1, 12.0,1,1, 5.515, 10471.280, 488.004, 52877.143 25/05/02,07:44:44,09,09,1, 12.0,1,1, 5.515, 10471.245, 487.997, 52877.185 25/05/02,07:44:44,10,09,1, 12.0,1,1, 5.515, 10471.198, 487.963, 52877.047 25/05/02,07:44:44,11,09,1, 12.0,1,1, 5.515, 10471.180, 487.954, 52877.233 25/05/02,07:44:44,12,09,1, 12.0,1,1, 5.515, 10471.118, 487.928, 52877.091 25/05/02,07:44:44,13,09,1, 12.0,1,1, 5.515, 10471.094, 487.915, 52877.149 25/05/02,07:44:44,14,09,1, 12.0,1,1, 5.515, 10471.081, 487.916, 52877.157 25/05/02,07:44:44,15,09,1, 12.0,1,1, 5.515, 10471.038, 487.884, 52877.182 25/05/02,07:44:44,16,09,1, 12.0,1,1, 5.515, 10470.998, 487.892, 52877.170 25/05/02,07:44:44,17,09,1, 12.0,1,1, 5.515, 10470.949, 487.863, 52877.135 25/05/02,07:44:44,18,09,1, 12.0,1,1, 5.515, 10470.911, 487.845, 52877.163 25/05/02,07:44:44,19,09,1, 12.0,1,1, 5.515, 10470.867, 487.843, 52877.163 25/05/02,07:44:45,00,10,1, 12.0,1,1, 5.520, 10470.859, 487.843, 52877.163 25/05/02,07:44:45,01,10,1, 12.0,1,1, 5.520, 10470.799, 487.826, 52877.156 25/05/02,07:44:45,02,10,1, 12.0,1,1, 5.520, 10470.764, 487.783, 52877.134 25/05/02,07:44:45,03,10,1, 12.0,1,1, 5.520, 10470.709, 487.772, 52877.175 25/05/02,07:44:45,04,10,1, 12.0,1,1, 5.520, 10470.686, 487.740, 52877.170 25/05/02,07:44:45,05,10,1, 12.0,1,1, 5.520, 10470.639, 487.724, 52877.194 25/05/02,07:44:45,06,10,1, 12.0,1,1, 5.520, 10470.620, 487.720, 52877.188 25/05/02,07:44:45,07,10,1, 12.0,1,1, 5.520, 10470.586, 487.727, 52877.193 25/05/02,07:44:45,08,10,1, 12.0,1,1, 5.520, 10470.527, 487.715, 52877.214 25/05/02,07:44:45,09,10,1, 12.0,1,1, 5.520, 10470.511, 487.682, 52877.199 25/05/02,07:44:45,10,10,1, 12.0,1,1, 5.520, 10470.484, 487.650, 52877.163 25/05/02,07:44:45,11,10,1, 12.0,1,1, 5.520, 10470.441, 487.660, 52877.219 25/05/02,07:44:45,12,10,1, 12.0,1,1, 5.520, 10470.412, 487.668, 52877.206 25/05/02,07:44:45,13,10,1, 12.0,1,1, 5.520, 10470.362, 487.591, 52877.208 25/05/02,07:44:45,14,10,1, 12.0,1,1, 5.520, 10470.355, 487.609, 52877.243 25/05/02,07:44:45,15,10,1, 12.0,1,1, 5.520, 10470.311, 487.606, 52877.198 25/05/02,07:44:45,16,10,1, 12.0,1,1, 5.520, 10470.295, 487.594, 52877.213 25/05/02,07:44:45,17,10,1, 12.0,1,1, 5.520, 10470.248, 487.581, 52877.238 25/05/02,07:44:45,18,10,1, 12.0,1,1, 5.520, 10470.245, 487.583, 52877.308 25/05/02,07:44:45,19,10,1, 12.0,1,1, 5.520, 10470.197, 487.553, 52877.180 25/05/02,07:44:46,00,09,1, 12.0,1,1, 5.520, 10470.191, 487.553, 52877.180 25/05/02,07:44:46,01,09,1, 12.0,1,1, 5.520, 10470.155, 487.529, 52877.198 25/05/02,07:44:46,02,09,1, 12.0,1,1, 5.520, 10470.170, 487.513, 52877.058 25/05/02,07:44:46,03,09,1, 12.0,1,1, 5.520, 10470.140, 487.510, 52877.134 25/05/02,07:44:46,04,09,1, 12.0,1,1, 5.520, 10470.085, 487.506, 52877.213 25/05/02,07:44:46,05,09,1, 12.0,1,1, 5.520, 10470.091, 487.448, 52877.264 25/05/02,07:44:46,06,09,1, 12.0,1,1, 5.520, 10470.058, 487.446, 52877.166 25/05/02,07:44:46,07,09,1, 12.0,1,1, 5.520, 10470.063, 487.432, 52877.286 25/05/02,07:44:46,08,09,1, 12.0,1,1, 5.520, 10470.041, 487.447, 52877.307 25/05/02,07:44:46,09,09,1, 12.0,1,1, 5.520, 10470.013, 487.441, 52877.248 25/05/02,07:44:46,10,09,1, 12.0,1,1, 5.520, 10470.018, 487.433, 52877.249 25/05/02,07:44:46,11,09,1, 12.0,1,1, 5.520, 10470.000, 487.395, 52877.155 25/05/02,07:44:46,12,09,1, 12.0,1,1, 5.520, 10470.003, 487.383, 52877.234 25/05/02,07:44:46,13,09,1, 12.0,1,1, 5.520, 10469.957, 487.381, 52877.305 25/05/02,07:44:46,14,09,1, 12.0,1,1, 5.520, 10469.957, 487.348, 52877.208 25/05/02,07:44:46,15,09,1, 12.0,1,1, 5.520, 10469.957, 487.350, 52877.289 25/05/02,07:44:46,16,09,1, 12.0,1,1, 5.520, 10469.918, 487.347, 52877.314 25/05/02,07:44:46,17,09,1, 12.0,1,1, 5.520, 10469.934, 487.330, 52877.304 25/05/02,07:44:46,18,09,1, 12.0,1,1, 5.520, 10469.929, 487.309, 52877.233 25/05/02,07:44:46,19,09,1, 12.0,1,1, 5.520, 10469.910, 487.313, 52877.249 25/05/02,07:44:47,00,09,1, 11.9,1,1, 5.520, 10469.908, 487.313, 52877.249 25/05/02,07:44:47,01,09,1, 11.9,1,1, 5.520, 10469.878, 487.286, 52877.247 25/05/02,07:44:47,02,09,1, 11.9,1,1, 5.520, 10469.866, 487.275, 52877.235 25/05/02,07:44:47,03,09,1, 11.9,1,1, 5.520, 10469.854, 487.242, 52877.176 25/05/02,07:44:47,04,09,1, 11.9,1,1, 5.520, 10469.847, 487.230, 52877.190 25/05/02,07:44:47,05,09,1, 11.9,1,1, 5.520, 10469.839, 487.231, 52877.125 25/05/02,07:44:47,06,09,1, 11.9,1,1, 5.520, 10469.814, 487.218, 52877.228 25/05/02,07:44:47,07,09,1, 11.9,1,1, 5.520, 10469.814, 487.189, 52877.148 25/05/02,07:44:47,08,09,1, 11.9,1,1, 5.520, 10469.816, 487.171, 52877.230 25/05/02,07:44:47,09,09,1, 11.9,1,1, 5.520, 10469.806, 487.196, 52877.235 25/05/02,07:44:47,10,09,1, 11.9,1,1, 5.520, 10469.816, 487.148, 52877.159 25/05/02,07:44:47,11,09,1, 11.9,1,1, 5.520, 10469.805, 487.139, 52877.180 25/05/02,07:44:47,12,09,1, 11.9,1,1, 5.520, 10469.767, 487.144, 52877.196 25/05/02,07:44:47,13,09,1, 11.9,1,1, 5.520, 10469.779, 487.094, 52877.187 25/05/02,07:44:47,14,09,1, 11.9,1,1, 5.520, 10469.799, 487.090, 52877.185 25/05/02,07:44:47,15,09,1, 11.9,1,1, 5.520, 10469.781, 487.095, 52877.172 25/05/02,07:44:47,16,09,1, 11.9,1,1, 5.520, 10469.765, 487.080, 52877.215 25/05/02,07:44:47,17,09,1, 11.9,1,1, 5.520, 10469.745, 487.060, 52877.193 25/05/02,07:44:47,18,09,1, 11.9,1,1, 5.520, 10469.744, 487.039, 52877.182 25/05/02,07:44:47,19,09,1, 11.9,1,1, 5.520, 10469.738, 487.058, 52877.184 25/05/02,07:44:48,00,09,1, 12.0,1,1, 5.518, 10469.732, 487.058, 52877.184 25/05/02,07:44:48,01,09,1, 12.0,1,1, 5.518, 10469.737, 487.011, 52877.195 25/05/02,07:44:48,02,09,1, 12.0,1,1, 5.518, 10469.739, 487.007, 52877.169 25/05/02,07:44:48,03,09,1, 12.0,1,1, 5.518, 10469.741, 486.959, 52877.158 25/05/02,07:44:48,04,09,1, 12.0,1,1, 5.518, 10469.716, 486.958, 52877.084 25/05/02,07:44:48,05,09,1, 12.0,1,1, 5.518, 10469.756, 486.956, 52877.147 25/05/02,07:44:48,06,09,1, 12.0,1,1, 5.518, 10469.728, 486.937, 52877.059 25/05/02,07:44:48,07,09,1, 12.0,1,1, 5.518, 10469.718, 486.928, 52877.079 25/05/02,07:44:48,08,09,1, 12.0,1,1, 5.518, 10469.720, 486.926, 52877.128 25/05/02,07:44:48,09,09,1, 12.0,1,1, 5.518, 10469.734, 486.890, 52877.135 25/05/02,07:44:48,10,09,1, 12.0,1,1, 5.518, 10469.725, 486.873, 52876.945 25/05/02,07:44:48,11,09,1, 12.0,1,1, 5.518, 10469.755, 486.858, 52877.119 25/05/02,07:44:48,12,09,1, 12.0,1,1, 5.518, 10469.714, 486.822, 52877.125 25/05/02,07:44:48,13,09,1, 12.0,1,1, 5.518, 10469.728, 486.824, 52877.103 25/05/02,07:44:48,14,09,1, 12.0,1,1, 5.518, 10469.743, 486.815, 52877.088 25/05/02,07:44:48,15,09,1, 12.0,1,1, 5.518, 10469.719, 486.824, 52877.106 25/05/02,07:44:48,16,09,1, 12.0,1,1, 5.518, 10469.708, 486.816, 52877.105 25/05/02,07:44:48,17,09,1, 12.0,1,1, 5.518, 10469.709, 486.783, 52877.094 25/05/02,07:44:48,18,09,1, 12.0,1,1, 5.518, 10469.693, 486.750, 52877.097 25/05/02,07:44:48,19,09,1, 12.0,1,1, 5.518, 10469.729, 486.745, 52877.061 25/05/02,07:44:49,00,09,1, 12.0,1,1, 5.518, 10469.724, 486.745, 52877.061 25/05/02,07:44:49,01,09,1, 12.0,1,1, 5.518, 10469.697, 486.745, 52877.081 25/05/02,07:44:49,02,09,1, 12.0,1,1, 5.518, 10469.727, 486.726, 52877.064 25/05/02,07:44:49,03,09,1, 12.0,1,1, 5.518, 10469.729, 486.697, 52877.083 25/05/02,07:44:49,04,09,1, 12.0,1,1, 5.518, 10469.717, 486.695, 52877.066 25/05/02,07:44:49,05,09,1, 12.0,1,1, 5.518, 10469.730, 486.692, 52877.070 25/05/02,07:44:49,06,09,1, 12.0,1,1, 5.518, 10469.739, 486.657, 52877.024 25/05/02,07:44:49,07,09,1, 12.0,1,1, 5.518, 10469.763, 486.660, 52877.032 25/05/02,07:44:49,08,09,1, 12.0,1,1, 5.518, 10469.738, 486.664, 52877.002 25/05/02,07:44:49,09,09,1, 12.0,1,1, 5.518, 10469.755, 486.646, 52877.041 25/05/02,07:44:49,10,09,1, 12.0,1,1, 5.518, 10469.749, 486.614, 52877.036 25/05/02,07:44:49,11,09,1, 12.0,1,1, 5.518, 10469.744, 486.617, 52877.007 25/05/02,07:44:49,12,09,1, 12.0,1,1, 5.518, 10469.747, 486.592, 52877.076 25/05/02,07:44:49,13,09,1, 12.0,1,1, 5.518, 10469.770, 486.567, 52876.976 25/05/02,07:44:49,14,09,1, 12.0,1,1, 5.518, 10469.778, 486.581, 52876.961 25/05/02,07:44:49,15,09,1, 12.0,1,1, 5.518, 10469.765, 486.556, 52877.043 25/05/02,07:44:49,16,09,1, 12.0,1,1, 5.518, 10469.778, 486.560, 52877.014 25/05/02,07:44:49,17,09,1, 12.0,1,1, 5.518, 10469.808, 486.535, 52876.971 25/05/02,07:44:49,18,09,1, 12.0,1,1, 5.518, 10469.792, 486.541, 52876.992 25/05/02,07:44:49,19,09,1, 12.0,1,1, 5.518, 10469.823, 486.503, 52876.944 25/05/02,07:44:50,00,09,1, 11.9,1,1, 5.521, 10469.816, 486.503, 52876.944 25/05/02,07:44:50,01,09,1, 11.9,1,1, 5.521, 10469.801, 486.502, 52876.867 25/05/02,07:44:50,02,09,1, 11.9,1,1, 5.521, 10469.852, 486.474, 52876.976 25/05/02,07:44:50,03,09,1, 11.9,1,1, 5.521, 10469.869, 486.447, 52876.928 25/05/02,07:44:50,04,09,1, 11.9,1,1, 5.521, 10469.873, 486.430, 52876.938 25/05/02,07:44:50,05,09,1, 11.9,1,1, 5.521, 10469.866, 486.419, 52876.954 25/05/02,07:44:50,06,09,1, 11.9,1,1, 5.521, 10469.846, 486.414, 52876.884 25/05/02,07:44:50,07,09,1, 11.9,1,1, 5.521, 10469.838, 486.391, 52876.882 25/05/02,07:44:50,08,09,1, 11.9,1,1, 5.521, 10469.901, 486.381, 52876.915 25/05/02,07:44:50,09,09,1, 11.9,1,1, 5.521, 10469.877, 486.366, 52876.874 25/05/02,07:44:50,10,09,1, 11.9,1,1, 5.521, 10469.890, 486.340, 52876.869 25/05/02,07:44:50,11,09,1, 11.9,1,1, 5.521, 10469.927, 486.335, 52876.895 25/05/02,07:44:50,12,09,1, 11.9,1,1, 5.521, 10469.897, 486.332, 52876.875 25/05/02,07:44:50,13,09,1, 11.9,1,1, 5.521, 10469.912, 486.315, 52876.873 25/05/02,07:44:50,14,09,1, 11.9,1,1, 5.521, 10469.944, 486.297, 52876.861 25/05/02,07:44:50,15,09,1, 11.9,1,1, 5.521, 10469.921, 486.291, 52876.838 25/05/02,07:44:50,16,09,1, 11.9,1,1, 5.521, 10469.933, 486.294, 52876.835 25/05/02,07:44:50,17,09,1, 11.9,1,1, 5.521, 10469.947, 486.257, 52876.841 25/05/02,07:44:50,18,09,1, 11.9,1,1, 5.521, 10469.962, 486.245, 52876.818 25/05/02,07:44:50,19,09,1, 11.9,1,1, 5.521, 10469.973, 486.244, 52876.840 25/05/02,07:44:51,00,09,1, 12.0,1,1, 5.518, 10469.966, 486.244, 52876.840 25/05/02,07:44:51,01,09,1, 12.0,1,1, 5.518, 10469.986, 486.228, 52876.821 25/05/02,07:44:51,02,09,1, 12.0,1,1, 5.518, 10469.981, 486.206, 52876.797 25/05/02,07:44:51,03,09,1, 12.0,1,1, 5.518, 10469.980, 486.220, 52876.756 25/05/02,07:44:51,04,09,1, 12.0,1,1, 5.518, 10469.998, 486.194, 52876.816 25/05/02,07:44:51,05,09,1, 12.0,1,1, 5.518, 10469.992, 486.162, 52876.791 25/05/02,07:44:51,06,09,1, 12.0,1,1, 5.518, 10470.034, 486.148, 52876.748 25/05/02,07:44:51,07,09,1, 12.0,1,1, 5.518, 10470.020, 486.113, 52876.751 25/05/02,07:44:51,08,09,1, 12.0,1,1, 5.518, 10470.067, 486.121, 52876.734 25/05/02,07:44:51,09,09,1, 12.0,1,1, 5.518, 10470.048, 486.124, 52876.720 25/05/02,07:44:51,10,09,1, 12.0,1,1, 5.518, 10470.053, 486.085, 52876.689 25/05/02,07:44:51,11,09,1, 12.0,1,1, 5.518, 10470.080, 486.070, 52876.624 25/05/02,07:44:51,12,09,1, 12.0,1,1, 5.518, 10470.093, 486.071, 52876.702 25/05/02,07:44:51,13,09,1, 12.0,1,1, 5.518, 10470.086, 486.055, 52876.714 25/05/02,07:44:51,14,09,1, 12.0,1,1, 5.518, 10470.087, 486.064, 52876.663 25/05/02,07:44:51,15,09,1, 12.0,1,1, 5.518, 10470.110, 486.049, 52876.664 25/05/02,07:44:51,16,09,1, 12.0,1,1, 5.518, 10470.108, 486.023, 52876.679 25/05/02,07:44:51,17,09,1, 12.0,1,1, 5.518, 10470.118, 486.032, 52876.693 25/05/02,07:44:51,18,09,1, 12.0,1,1, 5.518, 10470.130, 485.999, 52876.657 25/05/02,07:44:51,19,09,1, 12.0,1,1, 5.518, 10470.144, 486.020, 52876.629 25/05/02,07:44:52,00,09,1, 12.0,1,1, 5.520, 10470.141, 486.020, 52876.629 25/05/02,07:44:52,01,09,1, 12.0,1,1, 5.520, 10470.139, 485.975, 52876.651 25/05/02,07:44:52,02,09,1, 12.0,1,1, 5.520, 10470.132, 485.968, 52876.609 25/05/02,07:44:52,03,09,1, 12.0,1,1, 5.520, 10470.166, 485.954, 52876.576 25/05/02,07:44:52,04,09,1, 12.0,1,1, 5.520, 10470.162, 485.957, 52876.603 25/05/02,07:44:52,05,09,1, 12.0,1,1, 5.520, 10470.140, 485.953, 52876.641 25/05/02,07:44:52,06,09,1, 12.0,1,1, 5.520, 10470.179, 485.945, 52876.592 25/05/02,07:44:52,07,09,1, 12.0,1,1, 5.520, 10470.188, 485.924, 52876.583 25/05/02,07:44:52,08,09,1, 12.0,1,1, 5.520, 10470.167, 485.910, 52876.568 25/05/02,07:44:52,09,09,1, 12.0,1,1, 5.520, 10470.170, 485.886, 52876.618 25/05/02,07:44:52,10,09,1, 12.0,1,1, 5.520, 10470.178, 485.865, 52876.542 25/05/02,07:44:52,11,09,1, 12.0,1,1, 5.520, 10470.199, 485.897, 52876.569 25/05/02,07:44:52,12,09,1, 12.0,1,1, 5.520, 10470.198, 485.864, 52876.612 25/05/02,07:44:52,13,09,1, 12.0,1,1, 5.520, 10470.206, 485.834, 52876.602 25/05/02,07:44:52,14,09,1, 12.0,1,1, 5.520, 10470.198, 485.854, 52876.565 25/05/02,07:44:52,15,09,1, 12.0,1,1, 5.520, 10470.197, 485.821, 52876.551 25/05/02,07:44:52,16,09,1, 12.0,1,1, 5.520, 10470.164, 485.822, 52876.520 25/05/02,07:44:52,17,09,1, 12.0,1,1, 5.520, 10470.198, 485.815, 52876.570 25/05/02,07:44:52,18,09,1, 12.0,1,1, 5.520, 10470.214, 485.817, 52876.527 25/05/02,07:44:52,19,09,1, 12.0,1,1, 5.520, 10470.251, 485.799, 52876.551 25/05/02,07:44:53,00,09,1, 11.9,1,1, 5.524, 10470.250, 485.799, 52876.551 25/05/02,07:44:53,01,09,1, 11.9,1,1, 5.524, 10470.252, 485.767, 52876.492 25/05/02,07:44:53,02,09,1, 11.9,1,1, 5.524, 10470.258, 485.780, 52876.503 25/05/02,07:44:53,03,09,1, 11.9,1,1, 5.524, 10470.283, 485.762, 52876.469 25/05/02,07:44:53,04,09,1, 11.9,1,1, 5.524, 10470.266, 485.753, 52876.475 25/05/02,07:44:53,05,09,1, 11.9,1,1, 5.524, 10470.288, 485.722, 52876.462 25/05/02,07:44:53,06,09,1, 11.9,1,1, 5.524, 10470.297, 485.741, 52876.509 25/05/02,07:44:53,07,09,1, 11.9,1,1, 5.524, 10470.303, 485.733, 52876.449 25/05/02,07:44:53,08,09,1, 11.9,1,1, 5.524, 10470.333, 485.723, 52876.455 25/05/02,07:44:53,09,09,1, 11.9,1,1, 5.524, 10470.349, 485.699, 52876.416 25/05/02,07:44:53,10,09,1, 11.9,1,1, 5.524, 10470.350, 485.706, 52876.404 25/05/02,07:44:53,11,09,1, 11.9,1,1, 5.524, 10470.347, 485.710, 52876.451 25/05/02,07:44:53,12,09,1, 11.9,1,1, 5.524, 10470.391, 485.695, 52876.413 25/05/02,07:44:53,13,09,1, 11.9,1,1, 5.524, 10470.405, 485.699, 52876.405 25/05/02,07:44:53,14,09,1, 11.9,1,1, 5.524, 10470.424, 485.675, 52876.646 25/05/02,07:44:53,15,09,1, 11.9,1,1, 5.524, 10470.460, 485.663, 52876.345 25/05/02,07:44:53,16,09,1, 11.9,1,1, 5.524, 10470.474, 485.680, 52876.346 25/05/02,07:44:53,17,09,1, 11.9,1,1, 5.524, 10470.456, 485.641, 52876.371 25/05/02,07:44:53,18,09,1, 11.9,1,1, 5.524, 10470.516, 485.645, 52876.361 25/05/02,07:44:53,19,09,1, 11.9,1,1, 5.524, 10470.501, 485.667, 52876.353 25/05/02,07:44:54,00,09,1, 11.9,1,1, 5.517, 10470.500, 485.667, 52876.353 25/05/02,07:44:54,01,09,1, 11.9,1,1, 5.517, 10470.529, 485.646, 52876.348 25/05/02,07:44:54,02,09,1, 11.9,1,1, 5.517, 10470.570, 485.652, 52876.342 25/05/02,07:44:54,03,09,1, 11.9,1,1, 5.517, 10470.577, 485.637, 52876.355 25/05/02,07:44:54,04,09,1, 11.9,1,1, 5.517, 10470.572, 485.634, 52876.261 25/05/02,07:44:54,05,09,1, 11.9,1,1, 5.517, 10470.569, 485.663, 52876.321 25/05/02,07:44:54,06,09,1, 11.9,1,1, 5.517, 10470.588, 485.618, 52876.287 25/05/02,07:44:54,07,09,1, 11.9,1,1, 5.517, 10470.611, 485.621, 52876.313 25/05/02,07:44:54,08,09,1, 11.9,1,1, 5.517, 10470.616, 485.645, 52876.293 25/05/02,07:44:54,09,09,1, 11.9,1,1, 5.517, 10470.636, 485.626, 52876.293 25/05/02,07:44:54,10,09,1, 11.9,1,1, 5.517, 10470.663, 485.635, 52876.262 25/05/02,07:44:54,11,09,1, 11.9,1,1, 5.517, 10470.651, 485.616, 52876.236 25/05/02,07:44:54,12,09,1, 11.9,1,1, 5.517, 10470.674, 485.608, 52876.246 25/05/02,07:44:54,13,09,1, 11.9,1,1, 5.517, 10470.690, 485.604, 52876.248 25/05/02,07:44:54,14,09,1, 11.9,1,1, 5.517, 10470.691, 485.625, 52876.209 25/05/02,07:44:54,15,09,1, 11.9,1,1, 5.517, 10470.699, 485.595, 52876.228 25/05/02,07:44:54,16,09,1, 11.9,1,1, 5.517, 10470.701, 485.594, 52876.270 25/05/02,07:44:54,17,09,1, 11.9,1,1, 5.517, 10470.721, 485.596, 52876.198 25/05/02,07:44:54,18,09,1, 11.9,1,1, 5.517, 10470.718, 485.593, 52876.207 25/05/02,07:44:54,19,09,1, 11.9,1,1, 5.517, 10470.745, 485.597, 52876.219 25/05/02,07:44:55,00,09,1, 11.8,1,1, 5.519, 10470.742, 485.597, 52876.219 25/05/02,07:44:55,01,09,1, 11.8,1,1, 5.519, 10470.753, 485.589, 52876.182 25/05/02,07:44:55,02,09,1, 11.8,1,1, 5.519, 10470.786, 485.595, 52876.193 25/05/02,07:44:55,03,09,1, 11.8,1,1, 5.519, 10470.776, 485.588, 52876.160 25/05/02,07:44:55,04,09,1, 11.8,1,1, 5.519, 10470.795, 485.576, 52876.161 25/05/02,07:44:55,05,09,1, 11.8,1,1, 5.519, 10470.813, 485.578, 52876.138 25/05/02,07:44:55,06,09,1, 11.8,1,1, 5.519, 10470.832, 485.588, 52876.120 25/05/02,07:44:55,07,09,1, 11.8,1,1, 5.519, 10470.856, 485.562, 52876.132 25/05/02,07:44:55,08,09,1, 11.8,1,1, 5.519, 10470.873, 485.579, 52876.137 25/05/02,07:44:55,09,09,1, 11.8,1,1, 5.519, 10470.915, 485.571, 52876.080 25/05/02,07:44:55,10,09,1, 11.8,1,1, 5.519, 10470.900, 485.559, 52876.122 25/05/02,07:44:55,11,09,1, 11.8,1,1, 5.519, 10470.946, 485.565, 52876.103 25/05/02,07:44:55,12,09,1, 11.8,1,1, 5.519, 10470.953, 485.549, 52876.072 25/05/02,07:44:55,13,09,1, 11.8,1,1, 5.519, 10470.945, 485.574, 52876.020 25/05/02,07:44:55,14,09,1, 11.8,1,1, 5.519, 10470.988, 485.574, 52876.057 25/05/02,07:44:55,15,09,1, 11.8,1,1, 5.519, 10471.004, 485.559, 52876.060 25/05/02,07:44:55,16,09,1, 11.8,1,1, 5.519, 10471.031, 485.559, 52876.012 25/05/02,07:44:55,17,09,1, 11.8,1,1, 5.519, 10471.076, 485.545, 52876.080 25/05/02,07:44:55,18,09,1, 11.8,1,1, 5.519, 10471.061, 485.545, 52875.991 25/05/02,07:44:55,19,09,1, 11.8,1,1, 5.519, 10471.108, 485.532, 52876.018 25/05/02,07:44:56,00,09,1, 12.0,1,1, 5.522, 10471.101, 485.532, 52876.018 25/05/02,07:44:56,01,09,1, 12.0,1,1, 5.522, 10471.116, 485.533, 52876.013 25/05/02,07:44:56,02,09,1, 12.0,1,1, 5.522, 10471.140, 485.527, 52876.000 25/05/02,07:44:56,03,09,1, 12.0,1,1, 5.522, 10471.169, 485.483, 52875.989 25/05/02,07:44:56,04,09,1, 12.0,1,1, 5.522, 10471.189, 485.496, 52876.063 25/05/02,07:44:56,05,09,1, 12.0,1,1, 5.522, 10471.220, 485.502, 52875.922 25/05/02,07:44:56,06,09,1, 12.0,1,1, 5.522, 10471.204, 485.486, 52875.933 25/05/02,07:44:56,07,09,1, 12.0,1,1, 5.522, 10471.248, 485.469, 52875.994 25/05/02,07:44:56,08,09,1, 12.0,1,1, 5.522, 10471.270, 485.494, 52875.997 25/05/02,07:44:56,09,09,1, 12.0,1,1, 5.522, 10471.268, 485.477, 52875.971 25/05/02,07:44:56,10,09,1, 12.0,1,1, 5.522, 10471.294, 485.476, 52875.899 25/05/02,07:44:56,11,09,1, 12.0,1,1, 5.522, 10471.324, 485.471, 52875.870 25/05/02,07:44:56,12,09,1, 12.0,1,1, 5.522, 10471.356, 485.462, 52875.882 25/05/02,07:44:56,13,09,1, 12.0,1,1, 5.522, 10471.379, 485.458, 52875.923 25/05/02,07:44:56,14,09,1, 12.0,1,1, 5.522, 10471.390, 485.450, 52875.929 25/05/02,07:44:56,15,09,1, 12.0,1,1, 5.522, 10471.404, 485.446, 52875.941 25/05/02,07:44:56,16,09,1, 12.0,1,1, 5.522, 10471.434, 485.460, 52875.864 25/05/02,07:44:56,17,09,1, 12.0,1,1, 5.522, 10471.442, 485.455, 52875.851 25/05/02,07:44:56,18,09,1, 12.0,1,1, 5.522, 10471.468, 485.445, 52875.854 25/05/02,07:44:56,19,09,1, 12.0,1,1, 5.522, 10471.502, 485.450, 52875.907 25/05/02,07:44:57,00,09,1, 12.0,1,1, 5.520, 10471.501, 485.450, 52875.907 25/05/02,07:44:57,01,09,1, 12.0,1,1, 5.520, 10471.535, 485.426, 52875.814 25/05/02,07:44:57,02,09,1, 12.0,1,1, 5.520, 10471.593, 485.428, 52875.864 25/05/02,07:44:57,03,09,1, 12.0,1,1, 5.520, 10471.617, 485.417, 52875.863 25/05/02,07:44:57,04,09,1, 12.0,1,1, 5.520, 10471.600, 485.444, 52875.866 25/05/02,07:44:57,05,09,1, 12.0,1,1, 5.520, 10471.631, 485.412, 52875.874 25/05/02,07:44:57,06,09,1, 12.0,1,1, 5.520, 10471.659, 485.381, 52875.827 25/05/02,07:44:57,07,09,1, 12.0,1,1, 5.520, 10471.660, 485.411, 52875.870 25/05/02,07:44:57,08,09,1, 12.0,1,1, 5.520, 10471.709, 485.396, 52875.852 25/05/02,07:44:57,09,09,1, 12.0,1,1, 5.520, 10471.707, 485.378, 52875.818 25/05/02,07:44:57,10,09,1, 12.0,1,1, 5.520, 10471.725, 485.386, 52875.912 25/05/02,07:44:57,11,09,1, 12.0,1,1, 5.520, 10471.771, 485.385, 52875.914 25/05/02,07:44:57,12,09,1, 12.0,1,1, 5.520, 10471.763, 485.380, 52875.765 25/05/02,07:44:57,13,09,1, 12.0,1,1, 5.520, 10471.793, 485.375, 52875.880 25/05/02,07:44:57,14,09,1, 12.0,1,1, 5.520, 10471.828, 485.370, 52875.800 25/05/02,07:44:57,15,09,1, 12.0,1,1, 5.520, 10471.850, 485.335, 52875.787 25/05/02,07:44:57,16,09,1, 12.0,1,1, 5.520, 10471.884, 485.357, 52875.803 25/05/02,07:44:57,17,09,1, 12.0,1,1, 5.520, 10471.898, 485.341, 52875.784 25/05/02,07:44:57,18,09,1, 12.0,1,1, 5.520, 10471.902, 485.341, 52875.699 25/05/02,07:44:57,19,09,1, 12.0,1,1, 5.520, 10471.939, 485.326, 52875.724 25/05/02,07:44:58,00,09,1, 12.0,1,1, 5.520, 10471.935, 485.326, 52875.724 25/05/02,07:44:58,01,09,1, 12.0,1,1, 5.520, 10471.980, 485.282, 52875.741 25/05/02,07:44:58,02,09,1, 12.0,1,1, 5.520, 10472.007, 485.295, 52875.778 25/05/02,07:44:58,03,09,1, 12.0,1,1, 5.520, 10472.047, 485.273, 52875.682 25/05/02,07:44:58,04,09,1, 12.0,1,1, 5.520, 10472.058, 485.282, 52875.727 25/05/02,07:44:58,05,09,1, 12.0,1,1, 5.520, 10472.114, 485.276, 52875.674 25/05/02,07:44:58,06,09,1, 12.0,1,1, 5.520, 10472.133, 485.254, 52875.693 25/05/02,07:44:58,07,09,1, 12.0,1,1, 5.520, 10472.158, 485.248, 52875.725 25/05/02,07:44:58,08,09,1, 12.0,1,1, 5.520, 10472.198, 485.251, 52875.645 25/05/02,07:44:58,09,09,1, 12.0,1,1, 5.520, 10472.240, 485.220, 52875.666 25/05/02,07:44:58,10,09,1, 12.0,1,1, 5.520, 10472.257, 485.194, 52875.558 25/05/02,07:44:58,11,09,1, 12.0,1,1, 5.520, 10472.280, 485.182, 52875.593 25/05/02,07:44:58,12,09,1, 12.0,1,1, 5.520, 10472.310, 485.183, 52875.494 25/05/02,07:44:58,13,09,1, 12.0,1,1, 5.520, 10472.368, 485.156, 52875.580 25/05/02,07:44:58,14,09,1, 12.0,1,1, 5.520, 10472.354, 485.152, 52875.644 25/05/02,07:44:58,15,09,1, 12.0,1,1, 5.520, 10472.384, 485.147, 52875.479 25/05/02,07:44:58,16,09,1, 12.0,1,1, 5.520, 10472.419, 485.122, 52875.549 25/05/02,07:44:58,17,09,1, 12.0,1,1, 5.520, 10472.452, 485.110, 52875.547 25/05/02,07:44:58,18,09,1, 12.0,1,1, 5.520, 10472.455, 485.113, 52875.494 25/05/02,07:44:58,19,09,1, 12.0,1,1, 5.520, 10472.494, 485.103, 52875.477 25/05/02,07:44:59,00,09,1, 11.9,1,1, 5.521, 10472.486, 485.103, 52875.477 25/05/02,07:44:59,01,09,1, 11.9,1,1, 5.521, 10472.540, 485.047, 52875.501 25/05/02,07:44:59,02,09,1, 11.9,1,1, 5.521, 10472.575, 485.054, 52875.513 25/05/02,07:44:59,03,09,1, 11.9,1,1, 5.521, 10472.594, 485.025, 52875.491 25/05/02,07:44:59,04,09,1, 11.9,1,1, 5.521, 10472.611, 485.033, 52875.464 25/05/02,07:44:59,05,09,1, 11.9,1,1, 5.521, 10472.624, 485.032, 52875.515 25/05/02,07:44:59,06,09,1, 11.9,1,1, 5.521, 10472.654, 485.014, 52875.416 25/05/02,07:44:59,07,09,1, 11.9,1,1, 5.521, 10472.671, 484.999, 52875.341 25/05/02,07:44:59,08,09,1, 11.9,1,1, 5.521, 10472.724, 484.997, 52875.605 25/05/02,07:44:59,09,09,1, 11.9,1,1, 5.521, 10472.724, 484.986, 52875.327 25/05/02,07:44:59,10,09,1, 11.9,1,1, 5.521, 10472.705, 484.971, 52875.404 25/05/02,07:44:59,11,09,1, 11.9,1,1, 5.521, 10472.739, 484.982, 52875.407 25/05/02,07:44:59,12,09,1, 11.9,1,1, 5.521, 10472.759, 484.958, 52875.315 25/05/02,07:44:59,13,09,1, 11.9,1,1, 5.521, 10472.786, 484.968, 52875.317 25/05/02,07:44:59,14,09,1, 11.9,1,1, 5.521, 10472.804, 484.943, 52875.325 25/05/02,07:44:59,15,09,1, 11.9,1,1, 5.521, 10472.806, 484.930, 52875.359 25/05/02,07:44:59,16,09,1, 11.9,1,1, 5.521, 10472.825, 484.920, 52875.244 25/05/02,07:44:59,17,09,1, 11.9,1,1, 5.521, 10472.867, 484.900, 52875.278 25/05/02,07:44:59,18,09,1, 11.9,1,1, 5.521, 10472.874, 484.901, 52875.324 25/05/02,07:44:59,19,09,1, 11.9,1,1, 5.521, 10472.867, 484.894, 52875.283 25/05/02,07:45:00,00,09,1, 11.9,1,1, 5.520, 10472.862, 484.894, 52875.283 25/05/02,07:45:00,01,09,1, 11.9,1,1, 5.520, 10472.930, 484.878, 52875.240 25/05/02,07:45:00,02,09,1, 11.9,1,1, 5.520, 10472.904, 484.867, 52875.177 25/05/02,07:45:00,03,09,1, 11.9,1,1, 5.520, 10472.952, 484.861, 52875.126 25/05/02,07:45:00,04,09,1, 11.9,1,1, 5.520, 10472.950, 484.846, 52875.139 25/05/02,07:45:00,05,09,1, 11.9,1,1, 5.520, 10472.988, 484.839, 52875.059 25/05/02,07:45:00,06,09,1, 11.9,1,1, 5.520, 10473.009, 484.818, 52875.069 25/05/02,07:45:00,07,09,1, 11.9,1,1, 5.520, 10473.047, 484.801, 52875.041 25/05/02,07:45:00,08,09,1, 11.9,1,1, 5.520, 10473.076, 484.782, 52875.042 25/05/02,07:45:00,09,09,1, 11.9,1,1, 5.520, 10473.093, 484.796, 52875.023 25/05/02,07:45:00,10,09,1, 11.9,1,1, 5.520, 10473.120, 484.775, 52875.057 25/05/02,07:45:00,11,09,1, 11.9,1,1, 5.520, 10473.137, 484.766, 52875.022 25/05/02,07:45:00,12,09,1, 11.9,1,1, 5.520, 10473.151, 484.762, 52875.089 25/05/02,07:45:00,13,09,1, 11.9,1,1, 5.520, 10473.188, 484.742, 52875.064 25/05/02,07:45:00,14,09,1, 11.9,1,1, 5.520, 10473.222, 484.730, 52874.983 25/05/02,07:45:00,15,09,1, 11.9,1,1, 5.520, 10473.223, 484.714, 52875.066 25/05/02,07:45:00,16,09,1, 11.9,1,1, 5.520, 10473.303, 484.693, 52875.019 25/05/02,07:45:00,17,09,1, 11.9,1,1, 5.520, 10473.281, 484.695, 52875.055 25/05/02,07:45:00,18,09,1, 11.9,1,1, 5.520, 10473.311, 484.686, 52875.047 25/05/02,07:45:00,19,09,1, 11.9,1,1, 5.520, 10473.349, 484.673, 52874.998 25/05/02,07:45:01,00,09,1, 11.9,1,1, 5.522, 10473.346, 484.673, 52874.998 25/05/02,07:45:01,01,09,1, 11.9,1,1, 5.522, 10473.385, 484.652, 52874.985 25/05/02,07:45:01,02,09,1, 11.9,1,1, 5.522, 10473.447, 484.660, 52875.019 25/05/02,07:45:01,03,09,1, 11.9,1,1, 5.522, 10473.475, 484.651, 52875.038 25/05/02,07:45:01,04,09,1, 11.9,1,1, 5.522, 10473.487, 484.640, 52874.962 25/05/02,07:45:01,05,09,1, 11.9,1,1, 5.522, 10473.526, 484.632, 52874.941 25/05/02,07:45:01,06,09,1, 11.9,1,1, 5.522, 10473.560, 484.616, 52874.997 25/05/02,07:45:01,07,09,1, 11.9,1,1, 5.522, 10473.556, 484.584, 52874.909 25/05/02,07:45:01,08,09,1, 11.9,1,1, 5.522, 10473.597, 484.578, 52874.910 25/05/02,07:45:01,09,09,1, 11.9,1,1, 5.522, 10473.621, 484.586, 52875.013 25/05/02,07:45:01,10,09,1, 11.9,1,1, 5.522, 10473.680, 484.537, 52874.854 25/05/02,07:45:01,11,09,1, 11.9,1,1, 5.522, 10473.702, 484.547, 52874.871 25/05/02,07:45:01,12,09,1, 11.9,1,1, 5.522, 10473.728, 484.534, 52874.966 25/05/02,07:45:01,13,09,1, 11.9,1,1, 5.522, 10473.759, 484.506, 52874.940 25/05/02,07:45:01,14,09,1, 11.9,1,1, 5.522, 10473.806, 484.537, 52874.948 25/05/02,07:45:01,15,09,1, 11.9,1,1, 5.522, 10473.823, 484.522, 52874.910 25/05/02,07:45:01,16,09,1, 11.9,1,1, 5.522, 10473.874, 484.491, 52874.855 25/05/02,07:45:01,17,09,1, 11.9,1,1, 5.522, 10473.912, 484.495, 52874.971 25/05/02,07:45:01,18,09,1, 11.9,1,1, 5.522, 10473.934, 484.467, 52874.930 25/05/02,07:45:01,19,09,1, 11.9,1,1, 5.522, 10473.973, 484.458, 52874.831 25/05/02,07:45:02,00,09,1, 11.9,1,1, 5.521, 10473.971, 484.458, 52874.831 25/05/02,07:45:02,01,09,1, 11.9,1,1, 5.521, 10474.048, 484.429, 52874.840 25/05/02,07:45:02,02,09,1, 11.9,1,1, 5.521, 10474.058, 484.422, 52874.852 25/05/02,07:45:02,03,09,1, 11.9,1,1, 5.521, 10474.105, 484.427, 52874.904 25/05/02,07:45:02,04,09,1, 11.9,1,1, 5.521, 10474.134, 484.391, 52874.763 25/05/02,07:45:02,05,09,1, 11.9,1,1, 5.521, 10474.170, 484.374, 52874.844 25/05/02,07:45:02,06,09,1, 11.9,1,1, 5.521, 10474.210, 484.367, 52874.798 25/05/02,07:45:02,07,09,1, 11.9,1,1, 5.521, 10474.215, 484.382, 52874.836 25/05/02,07:45:02,08,09,1, 11.9,1,1, 5.521, 10474.251, 484.347, 52874.809 25/05/02,07:45:02,09,09,1, 11.9,1,1, 5.521, 10474.269, 484.365, 52874.816 25/05/02,07:45:02,10,09,1, 11.9,1,1, 5.521, 10474.307, 484.336, 52874.732 25/05/02,07:45:02,11,09,1, 11.9,1,1, 5.521, 10474.337, 484.321, 52874.722 25/05/02,07:45:02,12,09,1, 11.9,1,1, 5.521, 10474.390, 484.308, 52874.719 25/05/02,07:45:02,13,09,1, 11.9,1,1, 5.521, 10474.400, 484.296, 52874.791 25/05/02,07:45:02,14,09,1, 11.9,1,1, 5.521, 10474.452, 484.287, 52874.750 25/05/02,07:45:02,15,09,1, 11.9,1,1, 5.521, 10474.488, 484.246, 52874.704 25/05/02,07:45:02,16,09,1, 11.9,1,1, 5.521, 10474.512, 484.252, 52874.679 25/05/02,07:45:02,17,09,1, 11.9,1,1, 5.521, 10474.570, 484.225, 52874.696 25/05/02,07:45:02,18,09,1, 11.9,1,1, 5.521, 10474.575, 484.203, 52874.663 25/05/02,07:45:02,19,09,1, 11.9,1,1, 5.521, 10474.628, 484.203, 52874.700 25/05/02,07:45:03,00,09,1, 11.9,1,1, 5.521, 10474.622, 484.203, 52874.700 25/05/02,07:45:03,01,09,1, 11.9,1,1, 5.521, 10474.665, 484.181, 52874.652 25/05/02,07:45:03,02,09,1, 11.9,1,1, 5.521, 10474.698, 484.166, 52874.719 25/05/02,07:45:03,03,09,1, 11.9,1,1, 5.521, 10474.710, 484.132, 52874.613 25/05/02,07:45:03,04,09,1, 11.9,1,1, 5.521, 10474.775, 484.111, 52874.649 25/05/02,07:45:03,05,09,1, 11.9,1,1, 5.521, 10474.798, 484.087, 52874.662 25/05/02,07:45:03,06,09,1, 11.9,1,1, 5.521, 10474.813, 484.084, 52874.613 25/05/02,07:45:03,07,09,1, 11.9,1,1, 5.521, 10474.851, 484.071, 52874.568 25/05/02,07:45:03,08,09,1, 11.9,1,1, 5.521, 10474.885, 484.088, 52874.673 25/05/02,07:45:03,09,09,1, 11.9,1,1, 5.521, 10474.892, 484.043, 52874.700 25/05/02,07:45:03,10,09,1, 11.9,1,1, 5.521, 10474.914, 484.045, 52874.676 25/05/02,07:45:03,11,09,1, 11.9,1,1, 5.521, 10474.957, 484.011, 52874.582 25/05/02,07:45:03,12,09,1, 11.9,1,1, 5.521, 10474.979, 484.015, 52874.571 25/05/02,07:45:03,13,09,1, 11.9,1,1, 5.521, 10475.016, 483.979, 52874.654 25/05/02,07:45:03,14,09,1, 11.9,1,1, 5.521, 10475.052, 483.956, 52874.647 25/05/02,07:45:03,15,09,1, 11.9,1,1, 5.521, 10475.066, 483.939, 52874.574 25/05/02,07:45:03,16,09,1, 11.9,1,1, 5.521, 10475.097, 483.942, 52874.589 25/05/02,07:45:03,17,09,1, 11.9,1,1, 5.521, 10475.127, 483.900, 52874.587 25/05/02,07:45:03,18,09,1, 11.9,1,1, 5.521, 10475.124, 483.905, 52874.560 25/05/02,07:45:03,19,09,1, 11.9,1,1, 5.521, 10475.154, 483.886, 52874.524 25/05/02,07:45:04,00,09,1, 12.0,1,1, 5.518, 10475.148, 483.886, 52874.524 25/05/02,07:45:04,01,09,1, 12.0,1,1, 5.518, 10475.246, 483.866, 52874.531 25/05/02,07:45:04,02,09,1, 12.0,1,1, 5.518, 10475.258, 483.840, 52874.579 25/05/02,07:45:04,03,09,1, 12.0,1,1, 5.518, 10475.291, 483.818, 52874.546 25/05/02,07:45:04,04,09,1, 12.0,1,1, 5.518, 10475.291, 483.788, 52874.573 25/05/02,07:45:04,05,09,1, 12.0,1,1, 5.518, 10475.336, 483.793, 52874.516 25/05/02,07:45:04,06,09,1, 12.0,1,1, 5.518, 10475.386, 483.767, 52874.578 25/05/02,07:45:04,07,09,1, 12.0,1,1, 5.518, 10475.407, 483.763, 52874.511 25/05/02,07:45:04,08,09,1, 12.0,1,1, 5.518, 10475.419, 483.734, 52874.546 25/05/02,07:45:04,09,09,1, 12.0,1,1, 5.518, 10475.426, 483.755, 52874.774 25/05/02,07:45:04,10,09,1, 12.0,1,1, 5.518, 10475.467, 483.701, 52874.544 25/05/02,07:45:04,11,09,1, 12.0,1,1, 5.518, 10475.522, 483.702, 52874.524 25/05/02,07:45:04,12,09,1, 12.0,1,1, 5.518, 10475.517, 483.657, 52874.571 25/05/02,07:45:04,13,09,1, 12.0,1,1, 5.518, 10475.550, 483.649, 52874.544 25/05/02,07:45:04,14,09,1, 12.0,1,1, 5.518, 10475.599, 483.649, 52874.530 25/05/02,07:45:04,15,09,1, 12.0,1,1, 5.518, 10475.620, 483.644, 52874.475 25/05/02,07:45:04,16,09,1, 12.0,1,1, 5.518, 10475.676, 483.645, 52874.454 25/05/02,07:45:04,17,09,1, 12.0,1,1, 5.518, 10475.696, 483.629, 52874.454 25/05/02,07:45:04,18,09,1, 12.0,1,1, 5.518, 10475.713, 483.599, 52874.463 25/05/02,07:45:04,19,09,1, 12.0,1,1, 5.518, 10475.741, 483.598, 52874.445 25/05/02,07:45:05,00,09,1, 11.9,1,1, 5.522, 10475.740, 483.598, 52874.445 25/05/02,07:45:05,01,09,1, 11.9,1,1, 5.522, 10475.797, 483.575, 52874.423 25/05/02,07:45:05,02,09,1, 11.9,1,1, 5.522, 10475.851, 483.548, 52874.470 25/05/02,07:45:05,03,09,1, 11.9,1,1, 5.522, 10475.851, 483.538, 52874.437 25/05/02,07:45:05,04,09,1, 11.9,1,1, 5.522, 10475.921, 483.526, 52874.453 25/05/02,07:45:05,05,09,1, 11.9,1,1, 5.522, 10475.925, 483.508, 52874.424 25/05/02,07:45:05,06,09,1, 11.9,1,1, 5.522, 10475.951, 483.510, 52874.481 25/05/02,07:45:05,07,09,1, 11.9,1,1, 5.522, 10475.966, 483.479, 52874.444 25/05/02,07:45:05,08,09,1, 11.9,1,1, 5.522, 10476.017, 483.507, 52874.487 25/05/02,07:45:05,09,09,1, 11.9,1,1, 5.522, 10476.069, 483.495, 52874.470 25/05/02,07:45:05,10,09,1, 11.9,1,1, 5.522, 10476.085, 483.465, 52874.479 25/05/02,07:45:05,11,09,1, 11.9,1,1, 5.522, 10476.110, 483.444, 52874.416 25/05/02,07:45:05,12,09,1, 11.9,1,1, 5.522, 10476.149, 483.445, 52874.455 25/05/02,07:45:05,13,09,1, 11.9,1,1, 5.522, 10476.201, 483.430, 52874.388 25/05/02,07:45:05,14,09,1, 11.9,1,1, 5.522, 10476.213, 483.421, 52874.455 25/05/02,07:45:05,15,09,1, 11.9,1,1, 5.522, 10476.244, 483.413, 52874.461 25/05/02,07:45:05,16,09,1, 11.9,1,1, 5.522, 10476.284, 483.394, 52874.442 25/05/02,07:45:05,17,09,1, 11.9,1,1, 5.522, 10476.354, 483.382, 52874.469 25/05/02,07:45:05,18,09,1, 11.9,1,1, 5.522, 10476.366, 483.369, 52874.454 25/05/02,07:45:05,19,09,1, 11.9,1,1, 5.522, 10476.401, 483.363, 52874.411 25/05/02,07:45:06,00,09,1, 11.9,1,1, 5.519, 10476.400, 483.363, 52874.411 25/05/02,07:45:06,01,09,1, 11.9,1,1, 5.519, 10476.474, 483.344, 52874.382 25/05/02,07:45:06,02,09,1, 11.9,1,1, 5.519, 10476.516, 483.348, 52874.471 25/05/02,07:45:06,03,09,1, 11.9,1,1, 5.519, 10476.559, 483.336, 52874.411 25/05/02,07:45:06,04,09,1, 11.9,1,1, 5.519, 10476.606, 483.296, 52874.450 25/05/02,07:45:06,05,09,1, 11.9,1,1, 5.519, 10476.648, 483.294, 52874.442 25/05/02,07:45:06,06,09,1, 11.9,1,1, 5.519, 10476.687, 483.253, 52874.357 25/05/02,07:45:06,07,09,1, 11.9,1,1, 5.519, 10476.733, 483.270, 52874.398 25/05/02,07:45:06,08,09,1, 11.9,1,1, 5.519, 10476.770, 483.255, 52874.407 25/05/02,07:45:06,09,09,1, 11.9,1,1, 5.519, 10476.833, 483.241, 52874.368 25/05/02,07:45:06,10,09,1, 11.9,1,1, 5.519, 10476.888, 483.242, 52874.451 25/05/02,07:45:06,11,09,1, 11.9,1,1, 5.519, 10476.921, 483.211, 52874.424 25/05/02,07:45:06,12,09,1, 11.9,1,1, 5.519, 10476.962, 483.193, 52874.384 25/05/02,07:45:06,13,09,1, 11.9,1,1, 5.519, 10476.994, 483.189, 52874.421 25/05/02,07:45:06,14,09,1, 11.9,1,1, 5.519, 10477.067, 483.193, 52874.416 25/05/02,07:45:06,15,09,1, 11.9,1,1, 5.519, 10477.101, 483.160, 52874.378 25/05/02,07:45:06,16,09,1, 11.9,1,1, 5.519, 10477.140, 483.140, 52874.326 25/05/02,07:45:06,17,09,1, 11.9,1,1, 5.519, 10477.171, 483.153, 52874.406 25/05/02,07:45:06,18,09,1, 11.9,1,1, 5.519, 10477.228, 483.133, 52874.400 25/05/02,07:45:06,19,09,1, 11.9,1,1, 5.519, 10477.294, 483.109, 52874.356 25/05/02,07:45:07,00,09,1, 11.9,1,1, 5.519, 10477.293, 483.109, 52874.356 25/05/02,07:45:07,01,09,1, 11.9,1,1, 5.519, 10477.399, 483.117, 52874.445 25/05/02,07:45:07,02,09,1, 11.9,1,1, 5.519, 10477.426, 483.106, 52874.339 25/05/02,07:45:07,03,09,1, 11.9,1,1, 5.519, 10477.489, 483.081, 52874.488 25/05/02,07:45:07,04,09,1, 11.9,1,1, 5.519, 10477.552, 483.090, 52874.435 25/05/02,07:45:07,05,09,1, 11.9,1,1, 5.519, 10477.605, 483.071, 52874.392 25/05/02,07:45:07,06,09,1, 11.9,1,1, 5.519, 10477.667, 483.063, 52874.430 25/05/02,07:45:07,07,09,1, 11.9,1,1, 5.519, 10477.705, 483.050, 52874.348 25/05/02,07:45:07,08,09,1, 11.9,1,1, 5.519, 10477.776, 483.060, 52874.378 25/05/02,07:45:07,09,09,1, 11.9,1,1, 5.519, 10477.803, 483.039, 52874.412 25/05/02,07:45:07,10,09,1, 11.9,1,1, 5.519, 10477.844, 483.025, 52874.463 25/05/02,07:45:07,11,09,1, 11.9,1,1, 5.519, 10477.913, 483.016, 52874.419 25/05/02,07:45:07,12,09,1, 11.9,1,1, 5.519, 10477.977, 483.008, 52874.407 25/05/02,07:45:07,13,09,1, 11.9,1,1, 5.519, 10478.024, 482.987, 52874.383 25/05/02,07:45:07,14,09,1, 11.9,1,1, 5.519, 10478.072, 483.002, 52874.358 25/05/02,07:45:07,15,09,1, 11.9,1,1, 5.519, 10478.116, 482.997, 52874.452 25/05/02,07:45:07,16,09,1, 11.9,1,1, 5.519, 10478.167, 482.968, 52874.338 25/05/02,07:45:07,17,09,1, 11.9,1,1, 5.519, 10478.234, 482.967, 52874.379 25/05/02,07:45:07,18,09,1, 11.9,1,1, 5.519, 10478.263, 482.961, 52874.401 25/05/02,07:45:07,19,09,1, 11.9,1,1, 5.519, 10478.305, 482.928, 52874.377 25/05/02,07:45:08,00,09,1, 12.0,1,1, 5.516, 10478.302, 482.928, 52874.377 25/05/02,07:45:08,01,09,1, 12.0,1,1, 5.516, 10478.438, 482.969, 52874.410 25/05/02,07:45:08,02,09,1, 12.0,1,1, 5.516, 10478.480, 482.966, 52874.371 25/05/02,07:45:08,03,09,1, 12.0,1,1, 5.516, 10478.540, 482.956, 52874.432 25/05/02,07:45:08,04,09,1, 12.0,1,1, 5.516, 10478.577, 482.927, 52874.452 25/05/02,07:45:08,05,09,1, 12.0,1,1, 5.516, 10478.641, 482.928, 52874.420 25/05/02,07:45:08,06,09,1, 12.0,1,1, 5.516, 10478.711, 482.909, 52874.421 25/05/02,07:45:08,07,09,1, 12.0,1,1, 5.516, 10478.735, 482.917, 52874.433 25/05/02,07:45:08,08,09,1, 12.0,1,1, 5.516, 10478.806, 482.916, 52874.463 25/05/02,07:45:08,09,09,1, 12.0,1,1, 5.516, 10478.886, 482.909, 52874.459 25/05/02,07:45:08,10,09,1, 12.0,1,1, 5.516, 10478.939, 482.887, 52874.394 25/05/02,07:45:08,11,09,1, 12.0,1,1, 5.516, 10478.961, 482.877, 52874.484 25/05/02,07:45:08,12,09,1, 12.0,1,1, 5.516, 10479.046, 482.868, 52874.501 25/05/02,07:45:08,13,09,1, 12.0,1,1, 5.516, 10479.102, 482.876, 52874.414 25/05/02,07:45:08,14,09,1, 12.0,1,1, 5.516, 10479.153, 482.867, 52874.441 25/05/02,07:45:08,15,09,1, 12.0,1,1, 5.516, 10479.218, 482.855, 52874.442 25/05/02,07:45:08,16,09,1, 12.0,1,1, 5.516, 10479.269, 482.830, 52874.491 25/05/02,07:45:08,17,09,1, 12.0,1,1, 5.516, 10479.330, 482.831, 52874.423 25/05/02,07:45:08,18,09,1, 12.0,1,1, 5.516, 10479.398, 482.805, 52874.420 25/05/02,07:45:08,19,09,1, 12.0,1,1, 5.516, 10479.446, 482.825, 52874.421 25/05/02,07:45:09,00,10,1, 12.0,1,1, 5.521, 10479.445, 482.825, 52874.421 25/05/02,07:45:09,01,10,1, 12.0,1,1, 5.521, 10479.558, 482.786, 52874.428 25/05/02,07:45:09,02,10,1, 12.0,1,1, 5.521, 10479.617, 482.790, 52874.488 25/05/02,07:45:09,03,10,1, 12.0,1,1, 5.521, 10479.699, 482.791, 52874.490 25/05/02,07:45:09,04,10,1, 12.0,1,1, 5.521, 10479.730, 482.771, 52874.281 25/05/02,07:45:09,05,10,1, 12.0,1,1, 5.521, 10479.803, 482.776, 52874.498 25/05/02,07:45:09,06,10,1, 12.0,1,1, 5.521, 10479.895, 482.759, 52874.474 25/05/02,07:45:09,07,10,1, 12.0,1,1, 5.521, 10479.901, 482.749, 52874.395 25/05/02,07:45:09,08,10,1, 12.0,1,1, 5.521, 10479.959, 482.741, 52874.471 25/05/02,07:45:09,09,10,1, 12.0,1,1, 5.521, 10480.013, 482.721, 52874.416 25/05/02,07:45:09,10,10,1, 12.0,1,1, 5.521, 10480.075, 482.743, 52874.471 25/05/02,07:45:09,11,10,1, 12.0,1,1, 5.521, 10480.129, 482.722, 52874.420 25/05/02,07:45:09,12,10,1, 12.0,1,1, 5.521, 10480.183, 482.700, 52874.423 25/05/02,07:45:09,13,10,1, 12.0,1,1, 5.521, 10480.250, 482.693, 52874.470 25/05/02,07:45:09,14,10,1, 12.0,1,1, 5.521, 10480.290, 482.697, 52874.473 25/05/02,07:45:09,15,10,1, 12.0,1,1, 5.521, 10480.344, 482.688, 52874.485 25/05/02,07:45:09,16,10,1, 12.0,1,1, 5.521, 10480.443, 482.673, 52874.390 25/05/02,07:45:09,17,10,1, 12.0,1,1, 5.521, 10480.482, 482.657, 52874.404 25/05/02,07:45:09,18,10,1, 12.0,1,1, 5.521, 10480.510, 482.651, 52874.472 25/05/02,07:45:09,19,10,1, 12.0,1,1, 5.521, 10480.568, 482.651, 52874.471 25/05/02,07:45:10,00,09,1, 12.0,1,1, 5.524, 10480.564, 482.651, 52874.471 25/05/02,07:45:10,01,09,1, 12.0,1,1, 5.524, 10480.677, 482.631, 52874.493 25/05/02,07:45:10,02,09,1, 12.0,1,1, 5.524, 10480.734, 482.604, 52874.437 25/05/02,07:45:10,03,09,1, 12.0,1,1, 5.524, 10480.779, 482.648, 52874.500 25/05/02,07:45:10,04,09,1, 12.0,1,1, 5.524, 10480.866, 482.627, 52874.537 25/05/02,07:45:10,05,09,1, 12.0,1,1, 5.524, 10480.912, 482.608, 52874.492 25/05/02,07:45:10,06,09,1, 12.0,1,1, 5.524, 10481.002, 482.594, 52874.511 25/05/02,07:45:10,07,09,1, 12.0,1,1, 5.524, 10481.030, 482.580, 52874.510 25/05/02,07:45:10,08,09,1, 12.0,1,1, 5.524, 10481.091, 482.627, 52874.484 25/05/02,07:45:10,09,09,1, 12.0,1,1, 5.524, 10481.138, 482.581, 52874.571 25/05/02,07:45:10,10,09,1, 12.0,1,1, 5.524, 10481.218, 482.555, 52874.507 25/05/02,07:45:10,11,09,1, 12.0,1,1, 5.524, 10481.296, 482.605, 52874.550 25/05/02,07:45:10,12,09,1, 12.0,1,1, 5.524, 10481.345, 482.561, 52874.617 25/05/02,07:45:10,13,09,1, 12.0,1,1, 5.524, 10481.387, 482.549, 52874.479 25/05/02,07:45:10,14,09,1, 12.0,1,1, 5.524, 10481.439, 482.562, 52874.596 25/05/02,07:45:10,15,09,1, 12.0,1,1, 5.524, 10481.521, 482.535, 52874.522 25/05/02,07:45:10,16,09,1, 12.0,1,1, 5.524, 10481.598, 482.533, 52874.538 25/05/02,07:45:10,17,09,1, 12.0,1,1, 5.524, 10481.646, 482.567, 52874.555 25/05/02,07:45:10,18,09,1, 12.0,1,1, 5.524, 10481.700, 482.514, 52874.534 25/05/02,07:45:10,19,09,1, 12.0,1,1, 5.524, 10481.771, 482.529, 52874.558 25/05/02,07:45:11,00,09,1, 11.9,1,1, 5.526, 10481.765, 482.529, 52874.558 25/05/02,07:45:11,01,09,1, 11.9,1,1, 5.526, 10481.884, 482.531, 52874.667 25/05/02,07:45:11,02,09,1, 11.9,1,1, 5.526, 10481.945, 482.509, 52874.652 25/05/02,07:45:11,03,09,1, 11.9,1,1, 5.526, 10482.013, 482.493, 52874.532 25/05/02,07:45:11,04,09,1, 11.9,1,1, 5.526, 10482.080, 482.488, 52874.614 25/05/02,07:45:11,05,09,1, 11.9,1,1, 5.526, 10482.139, 482.505, 52874.653 25/05/02,07:45:11,06,09,1, 11.9,1,1, 5.526, 10482.226, 482.477, 52874.575 25/05/02,07:45:11,07,09,1, 11.9,1,1, 5.526, 10482.264, 482.480, 52874.527 25/05/02,07:45:11,08,09,1, 11.9,1,1, 5.526, 10482.316, 482.479, 52874.605 25/05/02,07:45:11,09,09,1, 11.9,1,1, 5.526, 10482.399, 482.463, 52874.659 25/05/02,07:45:11,10,09,1, 11.9,1,1, 5.526, 10482.448, 482.472, 52874.590 25/05/02,07:45:11,11,09,1, 11.9,1,1, 5.526, 10482.524, 482.462, 52874.608 25/05/02,07:45:11,12,09,1, 11.9,1,1, 5.526, 10482.586, 482.478, 52874.716 25/05/02,07:45:11,13,09,1, 11.9,1,1, 5.526, 10482.656, 482.476, 52874.623 25/05/02,07:45:11,14,09,1, 11.9,1,1, 5.526, 10482.736, 482.488, 52874.632 25/05/02,07:45:11,15,09,1, 11.9,1,1, 5.526, 10482.758, 482.477, 52874.693 25/05/02,07:45:11,16,09,1, 11.9,1,1, 5.526, 10482.854, 482.456, 52874.640 25/05/02,07:45:11,17,09,1, 11.9,1,1, 5.526, 10482.892, 482.477, 52874.640 25/05/02,07:45:11,18,09,1, 11.9,1,1, 5.526, 10482.950, 482.465, 52874.630 25/05/02,07:45:11,19,09,1, 11.9,1,1, 5.526, 10483.026, 482.466, 52874.644 25/05/02,07:45:12,00,09,1, 11.9,1,1, 5.520, 10483.025, 482.466, 52874.644 25/05/02,07:45:12,01,09,1, 11.9,1,1, 5.520, 10483.131, 482.511, 52874.695 25/05/02,07:45:12,02,09,1, 11.9,1,1, 5.520, 10483.200, 482.459, 52874.674 25/05/02,07:45:12,03,09,1, 11.9,1,1, 5.520, 10483.269, 482.491, 52874.657 25/05/02,07:45:12,04,09,1, 11.9,1,1, 5.520, 10483.324, 482.512, 52874.730 25/05/02,07:45:12,05,09,1, 11.9,1,1, 5.520, 10483.405, 482.464, 52874.500 25/05/02,07:45:12,06,09,1, 11.9,1,1, 5.520, 10483.461, 482.481, 52874.674 25/05/02,07:45:12,07,09,1, 11.9,1,1, 5.520, 10483.489, 482.488, 52874.674 25/05/02,07:45:12,08,09,1, 11.9,1,1, 5.520, 10483.559, 482.488, 52874.735 25/05/02,07:45:12,09,09,1, 11.9,1,1, 5.520, 10483.651, 482.487, 52874.782 25/05/02,07:45:12,10,09,1, 11.9,1,1, 5.520, 10483.704, 482.506, 52874.748 25/05/02,07:45:12,11,09,1, 11.9,1,1, 5.520, 10483.745, 482.469, 52874.693 25/05/02,07:45:12,12,09,1, 11.9,1,1, 5.520, 10483.830, 482.495, 52874.794 25/05/02,07:45:12,13,09,1, 11.9,1,1, 5.520, 10483.877, 482.497, 52874.764 25/05/02,07:45:12,14,09,1, 11.9,1,1, 5.520, 10483.945, 482.499, 52874.726 25/05/02,07:45:12,15,09,1, 11.9,1,1, 5.520, 10484.026, 482.519, 52874.813 25/05/02,07:45:12,16,09,1, 11.9,1,1, 5.520, 10484.080, 482.498, 52874.716 25/05/02,07:45:12,17,09,1, 11.9,1,1, 5.520, 10484.141, 482.510, 52874.777 25/05/02,07:45:12,18,09,1, 11.9,1,1, 5.520, 10484.208, 482.519, 52874.844 25/05/02,07:45:12,19,09,1, 11.9,1,1, 5.520, 10484.261, 482.528, 52874.749 25/05/02,07:45:13,00,10,1, 11.9,1,1, 5.520, 10484.260, 482.528, 52874.749 25/05/02,07:45:13,01,10,1, 11.9,1,1, 5.520, 10484.407, 482.562, 52874.752 25/05/02,07:45:13,02,10,1, 11.9,1,1, 5.520, 10484.475, 482.566, 52874.795 25/05/02,07:45:13,03,10,1, 11.9,1,1, 5.520, 10484.538, 482.589, 52874.773 25/05/02,07:45:13,04,10,1, 11.9,1,1, 5.520, 10484.620, 482.580, 52874.867 25/05/02,07:45:13,05,10,1, 11.9,1,1, 5.520, 10484.670, 482.606, 52874.855 25/05/02,07:45:13,06,10,1, 11.9,1,1, 5.520, 10484.752, 482.614, 52874.860 25/05/02,07:45:13,07,10,1, 11.9,1,1, 5.520, 10484.785, 482.585, 52874.779 25/05/02,07:45:13,08,10,1, 11.9,1,1, 5.520, 10484.864, 482.614, 52874.832 25/05/02,07:45:13,09,10,1, 11.9,1,1, 5.520, 10484.926, 482.618, 52874.806 25/05/02,07:45:13,10,10,1, 11.9,1,1, 5.520, 10484.964, 482.638, 52874.912 25/05/02,07:45:13,11,10,1, 11.9,1,1, 5.520, 10485.031, 482.646, 52874.915 25/05/02,07:45:13,12,10,1, 11.9,1,1, 5.520, 10485.119, 482.653, 52874.906 25/05/02,07:45:13,13,10,1, 11.9,1,1, 5.520, 10485.152, 482.656, 52874.933 25/05/02,07:45:13,14,10,1, 11.9,1,1, 5.520, 10485.229, 482.701, 52874.924 25/05/02,07:45:13,15,10,1, 11.9,1,1, 5.520, 10485.305, 482.694, 52874.986 25/05/02,07:45:13,16,10,1, 11.9,1,1, 5.520, 10485.352, 482.699, 52874.900 25/05/02,07:45:13,17,10,1, 11.9,1,1, 5.520, 10485.446, 482.712, 52874.883 25/05/02,07:45:13,18,10,1, 11.9,1,1, 5.520, 10485.489, 482.721, 52874.914 25/05/02,07:45:13,19,10,1, 11.9,1,1, 5.520, 10485.547, 482.738, 52874.971 25/05/02,07:45:14,00,09,1, 12.0,1,1, 5.518, 10485.545, 482.738, 52874.971 25/05/02,07:45:14,01,09,1, 12.0,1,1, 5.518, 10485.655, 482.758, 52874.916 25/05/02,07:45:14,02,09,1, 12.0,1,1, 5.518, 10485.709, 482.760, 52875.007 25/05/02,07:45:14,03,09,1, 12.0,1,1, 5.518, 10485.793, 482.775, 52874.965 25/05/02,07:45:14,04,09,1, 12.0,1,1, 5.518, 10485.855, 482.802, 52875.004 25/05/02,07:45:14,05,09,1, 12.0,1,1, 5.518, 10485.900, 482.830, 52874.978 25/05/02,07:45:14,06,09,1, 12.0,1,1, 5.518, 10485.977, 482.818, 52875.059 25/05/02,07:45:14,07,09,1, 12.0,1,1, 5.518, 10486.017, 482.839, 52875.010 25/05/02,07:45:14,08,09,1, 12.0,1,1, 5.518, 10486.089, 482.825, 52874.984 25/05/02,07:45:14,09,09,1, 12.0,1,1, 5.518, 10486.169, 482.831, 52875.021 25/05/02,07:45:14,10,09,1, 12.0,1,1, 5.518, 10486.201, 482.874, 52875.023 25/05/02,07:45:14,11,09,1, 12.0,1,1, 5.518, 10486.265, 482.876, 52875.044 25/05/02,07:45:14,12,09,1, 12.0,1,1, 5.518, 10486.343, 482.915, 52875.143 25/05/02,07:45:14,13,09,1, 12.0,1,1, 5.518, 10486.419, 482.911, 52875.080 25/05/02,07:45:14,14,09,1, 12.0,1,1, 5.518, 10486.437, 482.938, 52875.147 25/05/02,07:45:14,15,09,1, 12.0,1,1, 5.518, 10486.515, 482.933, 52875.036 25/05/02,07:45:14,16,09,1, 12.0,1,1, 5.518, 10486.567, 482.953, 52875.023 25/05/02,07:45:14,17,09,1, 12.0,1,1, 5.518, 10486.623, 482.934, 52875.068 25/05/02,07:45:14,18,09,1, 12.0,1,1, 5.518, 10486.692, 482.962, 52875.053 25/05/02,07:45:14,19,09,1, 12.0,1,1, 5.518, 10486.707, 482.964, 52875.055 25/05/02,07:45:15,00,09,1, 11.9,1,1, 5.524, 10486.705, 482.964, 52875.055 25/05/02,07:45:15,01,09,1, 11.9,1,1, 5.524, 10486.825, 483.025, 52875.118 25/05/02,07:45:15,02,09,1, 11.9,1,1, 5.524, 10486.899, 483.054, 52875.177 25/05/02,07:45:15,03,09,1, 11.9,1,1, 5.524, 10486.955, 483.034, 52875.107 25/05/02,07:45:15,04,09,1, 11.9,1,1, 5.524, 10486.991, 483.079, 52875.219 25/05/02,07:45:15,05,09,1, 11.9,1,1, 5.524, 10487.073, 483.087, 52875.126 25/05/02,07:45:15,06,09,1, 11.9,1,1, 5.524, 10487.114, 483.102, 52875.145 25/05/02,07:45:15,07,09,1, 11.9,1,1, 5.524, 10487.171, 483.095, 52875.168 25/05/02,07:45:15,08,09,1, 11.9,1,1, 5.524, 10487.209, 483.118, 52875.154 25/05/02,07:45:15,09,09,1, 11.9,1,1, 5.524, 10487.285, 483.090, 52875.160 25/05/02,07:45:15,10,09,1, 11.9,1,1, 5.524, 10487.330, 483.168, 52875.261 25/05/02,07:45:15,11,09,1, 11.9,1,1, 5.524, 10487.364, 483.142, 52875.191 25/05/02,07:45:15,12,09,1, 11.9,1,1, 5.524, 10487.403, 483.151, 52875.271 25/05/02,07:45:15,13,09,1, 11.9,1,1, 5.524, 10487.463, 483.162, 52875.214 25/05/02,07:45:15,14,09,1, 11.9,1,1, 5.524, 10487.513, 483.179, 52875.229 25/05/02,07:45:15,15,09,1, 11.9,1,1, 5.524, 10487.564, 483.210, 52875.264 25/05/02,07:45:15,16,09,1, 11.9,1,1, 5.524, 10487.617, 483.201, 52875.230 25/05/02,07:45:15,17,09,1, 11.9,1,1, 5.524, 10487.674, 483.209, 52875.222 25/05/02,07:45:15,18,09,1, 11.9,1,1, 5.524, 10487.701, 483.226, 52875.257 25/05/02,07:45:15,19,09,1, 11.9,1,1, 5.524, 10487.747, 483.265, 52875.250 25/05/02,07:45:16,00,09,1, 11.9,1,1, 5.519, 10487.740, 483.265, 52875.250 25/05/02,07:45:16,01,09,1, 11.9,1,1, 5.519, 10487.827, 483.281, 52875.260 25/05/02,07:45:16,02,09,1, 11.9,1,1, 5.519, 10487.888, 483.307, 52875.244 25/05/02,07:45:16,03,09,1, 11.9,1,1, 5.519, 10487.913, 483.310, 52875.299 25/05/02,07:45:16,04,09,1, 11.9,1,1, 5.519, 10487.963, 483.321, 52875.318 25/05/02,07:45:16,05,09,1, 11.9,1,1, 5.519, 10488.006, 483.327, 52875.349 25/05/02,07:45:16,06,09,1, 11.9,1,1, 5.519, 10488.057, 483.352, 52875.282 25/05/02,07:45:16,07,09,1, 11.9,1,1, 5.519, 10488.089, 483.377, 52875.291 25/05/02,07:45:16,08,09,1, 11.9,1,1, 5.519, 10488.109, 483.395, 52875.360 25/05/02,07:45:16,09,09,1, 11.9,1,1, 5.519, 10488.162, 483.381, 52875.330 25/05/02,07:45:16,10,09,1, 11.9,1,1, 5.519, 10488.229, 483.387, 52875.335 25/05/02,07:45:16,11,09,1, 11.9,1,1, 5.519, 10488.259, 483.430, 52875.398 25/05/02,07:45:16,12,09,1, 11.9,1,1, 5.519, 10488.292, 483.440, 52875.455 25/05/02,07:45:16,13,09,1, 11.9,1,1, 5.519, 10488.323, 483.468, 52875.379 25/05/02,07:45:16,14,09,1, 11.9,1,1, 5.519, 10488.339, 483.494, 52875.458 25/05/02,07:45:16,15,09,1, 11.9,1,1, 5.519, 10488.369, 483.500, 52875.625 25/05/02,07:45:16,16,09,1, 11.9,1,1, 5.519, 10488.387, 483.488, 52875.380 25/05/02,07:45:16,17,09,1, 11.9,1,1, 5.519, 10488.442, 483.508, 52875.478 25/05/02,07:45:16,18,09,1, 11.9,1,1, 5.519, 10488.510, 483.526, 52875.386 25/05/02,07:45:16,19,09,1, 11.9,1,1, 5.519, 10488.494, 483.569, 52875.409 25/05/02,07:45:17,00,10,1, 11.9,1,1, 5.521, 10488.491, 483.569, 52875.409 25/05/02,07:45:17,01,10,1, 11.9,1,1, 5.521, 10488.575, 483.606, 52875.503 25/05/02,07:45:17,02,10,1, 11.9,1,1, 5.521, 10488.586, 483.624, 52875.457 25/05/02,07:45:17,03,10,1, 11.9,1,1, 5.521, 10488.612, 483.649, 52875.478 25/05/02,07:45:17,04,10,1, 11.9,1,1, 5.521, 10488.653, 483.630, 52875.459 25/05/02,07:45:17,05,10,1, 11.9,1,1, 5.521, 10488.669, 483.663, 52875.533 25/05/02,07:45:17,06,10,1, 11.9,1,1, 5.521, 10488.704, 483.679, 52875.511 25/05/02,07:45:17,07,10,1, 11.9,1,1, 5.521, 10488.730, 483.701, 52875.504 25/05/02,07:45:17,08,10,1, 11.9,1,1, 5.521, 10488.765, 483.699, 52875.519 25/05/02,07:45:17,09,10,1, 11.9,1,1, 5.521, 10488.767, 483.725, 52875.547 25/05/02,07:45:17,10,10,1, 11.9,1,1, 5.521, 10488.829, 483.732, 52875.571 25/05/02,07:45:17,11,10,1, 11.9,1,1, 5.521, 10488.816, 483.745, 52875.544 25/05/02,07:45:17,12,10,1, 11.9,1,1, 5.521, 10488.871, 483.761, 52875.522 25/05/02,07:45:17,13,10,1, 11.9,1,1, 5.521, 10488.873, 483.781, 52875.478 25/05/02,07:45:17,14,10,1, 11.9,1,1, 5.521, 10488.911, 483.810, 52875.649 25/05/02,07:45:17,15,10,1, 11.9,1,1, 5.521, 10488.901, 483.794, 52875.560 25/05/02,07:45:17,16,10,1, 11.9,1,1, 5.521, 10488.947, 483.828, 52875.592 25/05/02,07:45:17,17,10,1, 11.9,1,1, 5.521, 10488.967, 483.844, 52875.568 25/05/02,07:45:17,18,10,1, 11.9,1,1, 5.521, 10488.984, 483.866, 52875.614 25/05/02,07:45:17,19,10,1, 11.9,1,1, 5.521, 10488.996, 483.860, 52875.634 25/05/02,07:45:18,00,09,1, 11.9,1,1, 5.522, 10488.992, 483.860, 52875.634 25/05/02,07:45:18,01,09,1, 11.9,1,1, 5.522, 10489.019, 483.943, 52875.650 25/05/02,07:45:18,02,09,1, 11.9,1,1, 5.522, 10489.080, 483.944, 52875.684 25/05/02,07:45:18,03,09,1, 11.9,1,1, 5.522, 10489.033, 483.956, 52875.709 25/05/02,07:45:18,04,09,1, 11.9,1,1, 5.522, 10489.098, 483.979, 52875.561 25/05/02,07:45:18,05,09,1, 11.9,1,1, 5.522, 10489.101, 483.995, 52875.618 25/05/02,07:45:18,06,09,1, 11.9,1,1, 5.522, 10489.111, 484.001, 52875.683 25/05/02,07:45:18,07,09,1, 11.9,1,1, 5.522, 10489.148, 484.038, 52875.702 25/05/02,07:45:18,08,09,1, 11.9,1,1, 5.522, 10489.169, 484.070, 52875.677 25/05/02,07:45:18,09,09,1, 11.9,1,1, 5.522, 10489.165, 484.065, 52875.697 25/05/02,07:45:18,10,09,1, 11.9,1,1, 5.522, 10489.152, 484.111, 52875.693 25/05/02,07:45:18,11,09,1, 11.9,1,1, 5.522, 10489.200, 484.139, 52875.762 25/05/02,07:45:18,12,09,1, 11.9,1,1, 5.522, 10489.198, 484.135, 52875.751 25/05/02,07:45:18,13,09,1, 11.9,1,1, 5.522, 10489.215, 484.184, 52875.851 25/05/02,07:45:18,14,09,1, 11.9,1,1, 5.522, 10489.250, 484.201, 52875.744 25/05/02,07:45:18,15,09,1, 11.9,1,1, 5.522, 10489.256, 484.208, 52875.809 25/05/02,07:45:18,16,09,1, 11.9,1,1, 5.522, 10489.295, 484.205, 52875.779 25/05/02,07:45:18,17,09,1, 11.9,1,1, 5.522, 10489.285, 484.254, 52875.850 25/05/02,07:45:18,18,09,1, 11.9,1,1, 5.522, 10489.303, 484.267, 52875.852 25/05/02,07:45:18,19,09,1, 11.9,1,1, 5.522, 10489.305, 484.288, 52875.852 25/05/02,07:45:19,00,09,1, 11.9,1,1, 5.519, 10489.300, 484.288, 52875.852 25/05/02,07:45:19,01,09,1, 11.9,1,1, 5.519, 10489.345, 484.317, 52875.891 25/05/02,07:45:19,02,09,1, 11.9,1,1, 5.519, 10489.351, 484.379, 52875.874 25/05/02,07:45:19,03,09,1, 11.9,1,1, 5.519, 10489.320, 484.371, 52875.793 25/05/02,07:45:19,04,09,1, 11.9,1,1, 5.519, 10489.386, 484.404, 52875.917 25/05/02,07:45:19,05,09,1, 11.9,1,1, 5.519, 10489.426, 484.432, 52875.898 25/05/02,07:45:19,06,09,1, 11.9,1,1, 5.519, 10489.407, 484.444, 52875.938 25/05/02,07:45:19,07,09,1, 11.9,1,1, 5.519, 10489.426, 484.430, 52875.851 25/05/02,07:45:19,08,09,1, 11.9,1,1, 5.519, 10489.423, 484.484, 52875.990 25/05/02,07:45:19,09,09,1, 11.9,1,1, 5.519, 10489.437, 484.481, 52875.995 25/05/02,07:45:19,10,09,1, 11.9,1,1, 5.519, 10489.443, 484.501, 52875.933 25/05/02,07:45:19,11,09,1, 11.9,1,1, 5.519, 10489.445, 484.509, 52875.953 25/05/02,07:45:19,12,09,1, 11.9,1,1, 5.519, 10489.444, 484.529, 52876.007 25/05/02,07:45:19,13,09,1, 11.9,1,1, 5.519, 10489.473, 484.563, 52876.071 25/05/02,07:45:19,14,09,1, 11.9,1,1, 5.519, 10489.475, 484.575, 52876.007 25/05/02,07:45:19,15,09,1, 11.9,1,1, 5.519, 10489.464, 484.598, 52875.976 25/05/02,07:45:19,16,09,1, 11.9,1,1, 5.519, 10489.472, 484.611, 52876.020 25/05/02,07:45:19,17,09,1, 11.9,1,1, 5.519, 10489.518, 484.627, 52875.952 25/05/02,07:45:19,18,09,1, 11.9,1,1, 5.519, 10489.531, 484.663, 52875.919 25/05/02,07:45:19,19,09,1, 11.9,1,1, 5.519, 10489.517, 484.670, 52876.068 25/05/02,07:45:20,00,09,1, 11.9,1,1, 5.519, 10489.509, 484.670, 52876.068 25/05/02,07:45:20,01,09,1, 11.9,1,1, 5.519, 10489.524, 484.695, 52876.083 25/05/02,07:45:20,02,09,1, 11.9,1,1, 5.519, 10489.551, 484.714, 52876.101 25/05/02,07:45:20,03,09,1, 11.9,1,1, 5.519, 10489.552, 484.732, 52876.086 25/05/02,07:45:20,04,09,1, 11.9,1,1, 5.519, 10489.561, 484.760, 52876.109 25/05/02,07:45:20,05,09,1, 11.9,1,1, 5.519, 10489.583, 484.745, 52876.125 25/05/02,07:45:20,06,09,1, 11.9,1,1, 5.519, 10489.562, 484.765, 52876.133 25/05/02,07:45:20,07,09,1, 11.9,1,1, 5.519, 10489.575, 484.795, 52876.051 25/05/02,07:45:20,08,09,1, 11.9,1,1, 5.519, 10489.548, 484.785, 52876.124 25/05/02,07:45:20,09,09,1, 11.9,1,1, 5.519, 10489.565, 484.788, 52876.098 25/05/02,07:45:20,10,09,1, 11.9,1,1, 5.519, 10489.592, 484.816, 52876.060 25/05/02,07:45:20,11,09,1, 11.9,1,1, 5.519, 10489.603, 484.839, 52876.192 25/05/02,07:45:20,12,09,1, 11.9,1,1, 5.519, 10489.608, 484.851, 52876.166 25/05/02,07:45:20,13,09,1, 11.9,1,1, 5.519, 10489.597, 484.866, 52876.134 25/05/02,07:45:20,14,09,1, 11.9,1,1, 5.519, 10489.600, 484.872, 52876.159 25/05/02,07:45:20,15,09,1, 11.9,1,1, 5.519, 10489.628, 484.905, 52876.196 25/05/02,07:45:20,16,09,1, 11.9,1,1, 5.519, 10489.640, 484.917, 52876.188 25/05/02,07:45:20,17,09,1, 11.9,1,1, 5.519, 10489.616, 484.908, 52876.166 25/05/02,07:45:20,18,09,1, 11.9,1,1, 5.519, 10489.691, 484.902, 52876.152 25/05/02,07:45:20,19,09,1, 11.9,1,1, 5.519, 10489.655, 484.937, 52876.100 25/05/02,07:45:21,00,10,1, 11.9,1,1, 5.523, 10489.651, 484.937, 52876.100 25/05/02,07:45:21,01,10,1, 11.9,1,1, 5.523, 10489.678, 484.989, 52876.238 25/05/02,07:45:21,02,10,1, 11.9,1,1, 5.523, 10489.676, 485.001, 52876.195 25/05/02,07:45:21,03,10,1, 11.9,1,1, 5.523, 10489.673, 485.015, 52876.263 25/05/02,07:45:21,04,10,1, 11.9,1,1, 5.523, 10489.688, 485.019, 52876.254 25/05/02,07:45:21,05,10,1, 11.9,1,1, 5.523, 10489.677, 485.021, 52876.265 25/05/02,07:45:21,06,10,1, 11.9,1,1, 5.523, 10489.663, 485.028, 52876.263 25/05/02,07:45:21,07,10,1, 11.9,1,1, 5.523, 10489.656, 485.047, 52876.248 25/05/02,07:45:21,08,10,1, 11.9,1,1, 5.523, 10489.645, 485.071, 52876.294 25/05/02,07:45:21,09,10,1, 11.9,1,1, 5.523, 10489.663, 485.068, 52876.212 25/05/02,07:45:21,10,10,1, 11.9,1,1, 5.523, 10489.649, 485.108, 52876.267 25/05/02,07:45:21,11,10,1, 11.9,1,1, 5.523, 10489.677, 485.103, 52876.311 25/05/02,07:45:21,12,10,1, 11.9,1,1, 5.523, 10489.666, 485.133, 52876.355 25/05/02,07:45:21,13,10,1, 11.9,1,1, 5.523, 10489.658, 485.137, 52876.364 25/05/02,07:45:21,14,10,1, 11.9,1,1, 5.523, 10489.679, 485.176, 52876.337 25/05/02,07:45:21,15,10,1, 11.9,1,1, 5.523, 10489.648, 485.180, 52876.376 25/05/02,07:45:21,16,10,1, 11.9,1,1, 5.523, 10489.642, 485.184, 52876.370 25/05/02,07:45:21,17,10,1, 11.9,1,1, 5.523, 10489.619, 485.202, 52876.372 25/05/02,07:45:21,18,10,1, 11.9,1,1, 5.523, 10489.639, 485.200, 52876.387 25/05/02,07:45:21,19,10,1, 11.9,1,1, 5.523, 10489.629, 485.247, 52876.426 25/05/02,07:45:22,00,10,1, 12.0,1,1, 5.525, 10489.626, 485.247, 52876.426 25/05/02,07:45:22,01,10,1, 12.0,1,1, 5.525, 10489.626, 485.225, 52876.364 25/05/02,07:45:22,02,10,1, 12.0,1,1, 5.525, 10489.611, 485.270, 52876.402 25/05/02,07:45:22,03,10,1, 12.0,1,1, 5.525, 10489.597, 485.285, 52876.438 25/05/02,07:45:22,04,10,1, 12.0,1,1, 5.525, 10489.580, 485.288, 52876.350 25/05/02,07:45:22,05,10,1, 12.0,1,1, 5.525, 10489.600, 485.300, 52876.479 25/05/02,07:45:22,06,10,1, 12.0,1,1, 5.525, 10489.576, 485.304, 52876.414 25/05/02,07:45:22,07,10,1, 12.0,1,1, 5.525, 10489.578, 485.325, 52876.455 25/05/02,07:45:22,08,10,1, 12.0,1,1, 5.525, 10489.558, 485.333, 52876.432 25/05/02,07:45:22,09,10,1, 12.0,1,1, 5.525, 10489.567, 485.395, 52876.453 25/05/02,07:45:22,10,10,1, 12.0,1,1, 5.525, 10489.573, 485.359, 52876.442 25/05/02,07:45:22,11,10,1, 12.0,1,1, 5.525, 10489.548, 485.378, 52876.424 25/05/02,07:45:22,12,10,1, 12.0,1,1, 5.525, 10489.574, 485.390, 52876.451 25/05/02,07:45:22,13,10,1, 12.0,1,1, 5.525, 10489.549, 485.383, 52876.456 25/05/02,07:45:22,14,10,1, 12.0,1,1, 5.525, 10489.531, 485.416, 52876.438 25/05/02,07:45:22,15,10,1, 12.0,1,1, 5.525, 10489.525, 485.443, 52876.474 25/05/02,07:45:22,16,10,1, 12.0,1,1, 5.525, 10489.510, 485.468, 52876.529 25/05/02,07:45:22,17,10,1, 12.0,1,1, 5.525, 10489.531, 485.446, 52876.491 25/05/02,07:45:22,18,10,1, 12.0,1,1, 5.525, 10489.506, 485.498, 52876.475 25/05/02,07:45:22,19,10,1, 12.0,1,1, 5.525, 10489.515, 485.515, 52876.549 25/05/02,07:45:23,00,10,1, 12.0,1,1, 5.527, 10489.509, 485.515, 52876.549 25/05/02,07:45:23,01,10,1, 12.0,1,1, 5.527, 10489.487, 485.521, 52876.631 25/05/02,07:45:23,02,10,1, 12.0,1,1, 5.527, 10489.475, 485.515, 52876.552 25/05/02,07:45:23,03,10,1, 12.0,1,1, 5.527, 10489.485, 485.549, 52876.688 25/05/02,07:45:23,04,10,1, 12.0,1,1, 5.527, 10489.494, 485.543, 52876.531 25/05/02,07:45:23,05,10,1, 12.0,1,1, 5.527, 10489.476, 485.573, 52876.616 25/05/02,07:45:23,06,10,1, 12.0,1,1, 5.527, 10489.446, 485.601, 52876.603 25/05/02,07:45:23,07,10,1, 12.0,1,1, 5.527, 10489.428, 485.601, 52876.570 25/05/02,07:45:23,08,10,1, 12.0,1,1, 5.527, 10489.442, 485.622, 52876.606 25/05/02,07:45:23,09,10,1, 12.0,1,1, 5.527, 10489.418, 485.643, 52876.627 25/05/02,07:45:23,10,10,1, 12.0,1,1, 5.527, 10489.393, 485.652, 52876.552 25/05/02,07:45:23,11,10,1, 12.0,1,1, 5.527, 10489.402, 485.633, 52876.578 25/05/02,07:45:23,12,10,1, 12.0,1,1, 5.527, 10489.366, 485.667, 52876.693 25/05/02,07:45:23,13,10,1, 12.0,1,1, 5.527, 10489.357, 485.697, 52876.733 25/05/02,07:45:23,14,10,1, 12.0,1,1, 5.527, 10489.319, 485.687, 52876.639 25/05/02,07:45:23,15,10,1, 12.0,1,1, 5.527, 10489.344, 485.703, 52876.762 25/05/02,07:45:23,16,10,1, 12.0,1,1, 5.527, 10489.315, 485.681, 52876.644 25/05/02,07:45:23,17,10,1, 12.0,1,1, 5.527, 10489.321, 485.740, 52876.736 25/05/02,07:45:23,18,10,1, 12.0,1,1, 5.527, 10489.292, 485.746, 52876.690 25/05/02,07:45:23,19,10,1, 12.0,1,1, 5.527, 10489.287, 485.767, 52876.699 25/05/02,07:45:24,00,10,1, 11.9,1,1, 5.524, 10489.284, 485.767, 52876.699 25/05/02,07:45:24,01,10,1, 11.9,1,1, 5.524, 10489.234, 485.783, 52876.737 25/05/02,07:45:24,02,10,1, 11.9,1,1, 5.524, 10489.221, 485.811, 52876.797 25/05/02,07:45:24,03,10,1, 11.9,1,1, 5.524, 10489.201, 485.832, 52876.776 25/05/02,07:45:24,04,10,1, 11.9,1,1, 5.524, 10489.176, 485.839, 52876.743 25/05/02,07:45:24,05,10,1, 11.9,1,1, 5.524, 10489.180, 485.849, 52876.745 25/05/02,07:45:24,06,10,1, 11.9,1,1, 5.524, 10489.128, 485.856, 52876.713 25/05/02,07:45:24,07,10,1, 11.9,1,1, 5.524, 10489.148, 485.869, 52876.730 25/05/02,07:45:24,08,10,1, 11.9,1,1, 5.524, 10489.110, 485.883, 52876.751 25/05/02,07:45:24,09,10,1, 11.9,1,1, 5.524, 10489.143, 485.915, 52876.862 25/05/02,07:45:24,10,10,1, 11.9,1,1, 5.524, 10489.058, 485.919, 52876.852 25/05/02,07:45:24,11,10,1, 11.9,1,1, 5.524, 10489.037, 485.943, 52876.817 25/05/02,07:45:24,12,10,1, 11.9,1,1, 5.524, 10489.042, 485.949, 52876.868 25/05/02,07:45:24,13,10,1, 11.9,1,1, 5.524, 10489.032, 485.946, 52876.897 25/05/02,07:45:24,14,10,1, 11.9,1,1, 5.524, 10489.012, 485.958, 52876.902 25/05/02,07:45:24,15,10,1, 11.9,1,1, 5.524, 10488.986, 485.973, 52876.934 25/05/02,07:45:24,16,10,1, 11.9,1,1, 5.524, 10488.976, 485.990, 52876.918 25/05/02,07:45:24,17,10,1, 11.9,1,1, 5.524, 10488.979, 485.982, 52876.887 25/05/02,07:45:24,18,10,1, 11.9,1,1, 5.524, 10488.969, 485.999, 52876.855 25/05/02,07:45:24,19,10,1, 11.9,1,1, 5.524, 10488.921, 486.024, 52876.924 25/05/02,07:45:25,00,10,1, 11.9,1,1, 5.521, 10488.917, 486.024, 52876.924 25/05/02,07:45:25,01,10,1, 11.9,1,1, 5.521, 10488.889, 486.038, 52876.910 25/05/02,07:45:25,02,10,1, 11.9,1,1, 5.521, 10488.843, 486.060, 52876.988 25/05/02,07:45:25,03,10,1, 11.9,1,1, 5.521, 10488.844, 486.071, 52876.963 25/05/02,07:45:25,04,10,1, 11.9,1,1, 5.521, 10488.806, 486.080, 52876.973 25/05/02,07:45:25,05,10,1, 11.9,1,1, 5.521, 10488.786, 486.092, 52876.960 25/05/02,07:45:25,06,10,1, 11.9,1,1, 5.521, 10488.739, 486.087, 52876.975 25/05/02,07:45:25,07,10,1, 11.9,1,1, 5.521, 10488.755, 486.136, 52876.981 25/05/02,07:45:25,08,10,1, 11.9,1,1, 5.521, 10488.724, 486.123, 52877.026 25/05/02,07:45:25,09,10,1, 11.9,1,1, 5.521, 10488.680, 486.124, 52876.977 25/05/02,07:45:25,10,10,1, 11.9,1,1, 5.521, 10488.635, 486.147, 52877.083 25/05/02,07:45:25,11,10,1, 11.9,1,1, 5.521, 10488.634, 486.157, 52877.014 25/05/02,07:45:25,12,10,1, 11.9,1,1, 5.521, 10488.604, 486.164, 52877.076 25/05/02,07:45:25,13,10,1, 11.9,1,1, 5.521, 10488.566, 486.173, 52877.000 25/05/02,07:45:25,14,10,1, 11.9,1,1, 5.521, 10488.550, 486.190, 52877.056 25/05/02,07:45:25,15,10,1, 11.9,1,1, 5.521, 10488.511, 486.197, 52877.013 25/05/02,07:45:25,16,10,1, 11.9,1,1, 5.521, 10488.492, 486.218, 52877.003 25/05/02,07:45:25,17,10,1, 11.9,1,1, 5.521, 10488.433, 486.242, 52877.082 25/05/02,07:45:25,18,10,1, 11.9,1,1, 5.521, 10488.418, 486.235, 52877.086 25/05/02,07:45:25,19,10,1, 11.9,1,1, 5.521, 10488.398, 486.268, 52877.008 25/05/02,07:45:26,00,10,1, 11.9,1,1, 5.521, 10488.391, 486.268, 52877.008 25/05/02,07:45:26,01,10,1, 11.9,1,1, 5.521, 10488.351, 486.304, 52877.108 25/05/02,07:45:26,02,10,1, 11.9,1,1, 5.521, 10488.318, 486.301, 52877.044 25/05/02,07:45:26,03,10,1, 11.9,1,1, 5.521, 10488.295, 486.311, 52877.129 25/05/02,07:45:26,04,10,1, 11.9,1,1, 5.521, 10488.276, 486.341, 52877.142 25/05/02,07:45:26,05,10,1, 11.9,1,1, 5.521, 10488.222, 486.318, 52877.101 25/05/02,07:45:26,06,10,1, 11.9,1,1, 5.521, 10488.183, 486.371, 52877.108 25/05/02,07:45:26,07,10,1, 11.9,1,1, 5.521, 10488.178, 486.392, 52877.178 25/05/02,07:45:26,08,10,1, 11.9,1,1, 5.521, 10488.130, 486.409, 52877.186 25/05/02,07:45:26,09,10,1, 11.9,1,1, 5.521, 10488.129, 486.412, 52877.160 25/05/02,07:45:26,10,10,1, 11.9,1,1, 5.521, 10488.111, 486.415, 52877.167 25/05/02,07:45:26,11,10,1, 11.9,1,1, 5.521, 10488.058, 486.430, 52877.150 25/05/02,07:45:26,12,10,1, 11.9,1,1, 5.521, 10488.039, 486.469, 52877.264 25/05/02,07:45:26,13,10,1, 11.9,1,1, 5.521, 10488.012, 486.445, 52877.227 25/05/02,07:45:26,14,10,1, 11.9,1,1, 5.521, 10487.980, 486.443, 52877.065 25/05/02,07:45:26,15,10,1, 11.9,1,1, 5.521, 10487.955, 486.491, 52877.137 25/05/02,07:45:26,16,10,1, 11.9,1,1, 5.521, 10487.872, 486.526, 52877.338 25/05/02,07:45:26,17,10,1, 11.9,1,1, 5.521, 10487.932, 486.515, 52877.293 25/05/02,07:45:26,18,10,1, 11.9,1,1, 5.521, 10487.893, 486.520, 52877.202 25/05/02,07:45:26,19,10,1, 11.9,1,1, 5.521, 10487.860, 486.548, 52877.268 25/05/02,07:45:27,00,09,1, 11.9,1,1, 5.524, 10487.857, 486.548, 52877.268 25/05/02,07:45:27,01,09,1, 11.9,1,1, 5.524, 10487.798, 486.571, 52877.225 25/05/02,07:45:27,02,09,1, 11.9,1,1, 5.524, 10487.801, 486.592, 52877.263 25/05/02,07:45:27,03,09,1, 11.9,1,1, 5.524, 10487.749, 486.575, 52877.283 25/05/02,07:45:27,04,09,1, 11.9,1,1, 5.524, 10487.768, 486.589, 52877.280 25/05/02,07:45:27,05,09,1, 11.9,1,1, 5.524, 10487.722, 486.636, 52877.297 25/05/02,07:45:27,06,09,1, 11.9,1,1, 5.524, 10487.662, 486.624, 52877.290 25/05/02,07:45:27,07,09,1, 11.9,1,1, 5.524, 10487.675, 486.631, 52877.278 25/05/02,07:45:27,08,09,1, 11.9,1,1, 5.524, 10487.627, 486.675, 52877.349 25/05/02,07:45:27,09,09,1, 11.9,1,1, 5.524, 10487.600, 486.697, 52877.330 25/05/02,07:45:27,10,09,1, 11.9,1,1, 5.524, 10487.599, 486.701, 52877.298 25/05/02,07:45:27,11,09,1, 11.9,1,1, 5.524, 10487.571, 486.697, 52877.323 25/05/02,07:45:27,12,09,1, 11.9,1,1, 5.524, 10487.533, 486.715, 52877.392 25/05/02,07:45:27,13,09,1, 11.9,1,1, 5.524, 10487.514, 486.742, 52877.307 25/05/02,07:45:27,14,09,1, 11.9,1,1, 5.524, 10487.485, 486.746, 52877.356 25/05/02,07:45:27,15,09,1, 11.9,1,1, 5.524, 10487.489, 486.718, 52877.035 25/05/02,07:45:27,16,09,1, 11.9,1,1, 5.524, 10487.426, 486.768, 52877.248 25/05/02,07:45:27,17,09,1, 11.9,1,1, 5.524, 10487.382, 486.760, 52877.317 25/05/02,07:45:27,18,09,1, 11.9,1,1, 5.524, 10487.370, 486.776, 52877.282 25/05/02,07:45:27,19,09,1, 11.9,1,1, 5.524, 10487.353, 486.800, 52877.310 25/05/02,07:45:28,00,09,1, 12.0,1,1, 5.521, 10487.348, 486.800, 52877.310 25/05/02,07:45:28,01,09,1, 12.0,1,1, 5.521, 10487.307, 486.805, 52877.362 25/05/02,07:45:28,02,09,1, 12.0,1,1, 5.521, 10487.300, 486.812, 52877.318 25/05/02,07:45:28,03,09,1, 12.0,1,1, 5.521, 10487.262, 486.839, 52877.325 25/05/02,07:45:28,04,09,1, 12.0,1,1, 5.521, 10487.235, 486.886, 52877.368 25/05/02,07:45:28,05,09,1, 12.0,1,1, 5.521, 10487.228, 486.851, 52877.369 25/05/02,07:45:28,06,09,1, 12.0,1,1, 5.521, 10487.180, 486.879, 52877.371 25/05/02,07:45:28,07,09,1, 12.0,1,1, 5.521, 10487.169, 486.884, 52877.374 25/05/02,07:45:28,08,09,1, 12.0,1,1, 5.521, 10487.127, 486.888, 52877.341 25/05/02,07:45:28,09,09,1, 12.0,1,1, 5.521, 10487.119, 486.909, 52877.425 25/05/02,07:45:28,10,09,1, 12.0,1,1, 5.521, 10487.100, 486.931, 52877.452 25/05/02,07:45:28,11,09,1, 12.0,1,1, 5.521, 10487.099, 486.930, 52877.385 25/05/02,07:45:28,12,09,1, 12.0,1,1, 5.521, 10487.069, 486.935, 52877.385 25/05/02,07:45:28,13,09,1, 12.0,1,1, 5.521, 10487.061, 486.971, 52877.420 25/05/02,07:45:28,14,09,1, 12.0,1,1, 5.521, 10487.048, 486.980, 52877.393 25/05/02,07:45:28,15,09,1, 12.0,1,1, 5.521, 10487.029, 486.998, 52877.374 25/05/02,07:45:28,16,09,1, 12.0,1,1, 5.521, 10486.985, 487.017, 52877.399 25/05/02,07:45:28,17,09,1, 12.0,1,1, 5.521, 10486.978, 487.016, 52877.501 25/05/02,07:45:28,18,09,1, 12.0,1,1, 5.521, 10486.950, 487.029, 52877.376 25/05/02,07:45:28,19,09,1, 12.0,1,1, 5.521, 10486.923, 487.068, 52877.439 25/05/02,07:45:29,00,09,1, 11.9,1,1, 5.525, 10486.922, 487.068, 52877.439 25/05/02,07:45:29,01,09,1, 11.9,1,1, 5.525, 10486.890, 487.063, 52877.392 25/05/02,07:45:29,02,09,1, 11.9,1,1, 5.525, 10486.854, 487.087, 52877.483 25/05/02,07:45:29,03,09,1, 11.9,1,1, 5.525, 10486.841, 487.119, 52877.468 25/05/02,07:45:29,04,09,1, 11.9,1,1, 5.525, 10486.845, 487.098, 52877.487 25/05/02,07:45:29,05,09,1, 11.9,1,1, 5.525, 10486.814, 487.148, 52877.460 25/05/02,07:45:29,06,09,1, 11.9,1,1, 5.525, 10486.757, 487.185, 52877.472 25/05/02,07:45:29,07,09,1, 11.9,1,1, 5.525, 10486.757, 487.150, 52877.514 25/05/02,07:45:29,08,09,1, 11.9,1,1, 5.525, 10486.705, 487.186, 52877.469 25/05/02,07:45:29,09,09,1, 11.9,1,1, 5.525, 10486.706, 487.204, 52877.454 25/05/02,07:45:29,10,09,1, 11.9,1,1, 5.525, 10486.672, 487.211, 52877.536 25/05/02,07:45:29,11,09,1, 11.9,1,1, 5.525, 10486.640, 487.246, 52877.533 25/05/02,07:45:29,12,09,1, 11.9,1,1, 5.525, 10486.613, 487.270, 52877.577 25/05/02,07:45:29,13,09,1, 11.9,1,1, 5.525, 10486.601, 487.270, 52877.445 25/05/02,07:45:29,14,09,1, 11.9,1,1, 5.525, 10486.593, 487.292, 52877.558 25/05/02,07:45:29,15,09,1, 11.9,1,1, 5.525, 10486.553, 487.310, 52877.536 25/05/02,07:45:29,16,09,1, 11.9,1,1, 5.525, 10486.530, 487.343, 52877.478 25/05/02,07:45:29,17,09,1, 11.9,1,1, 5.525, 10486.481, 487.370, 52877.536 25/05/02,07:45:29,18,09,1, 11.9,1,1, 5.525, 10486.469, 487.416, 52877.529 25/05/02,07:45:29,19,09,1, 11.9,1,1, 5.525, 10486.403, 487.406, 52877.368 25/05/02,07:45:30,00,09,1, 11.9,1,1, 5.523, 10486.397, 487.406, 52877.368 25/05/02,07:45:30,01,09,1, 11.9,1,1, 5.523, 10486.385, 487.475, 52877.605 25/05/02,07:45:30,02,09,1, 11.9,1,1, 5.523, 10486.376, 487.511, 52877.644 25/05/02,07:45:30,03,09,1, 11.9,1,1, 5.523, 10486.326, 487.524, 52877.549 25/05/02,07:45:30,04,09,1, 11.9,1,1, 5.523, 10486.315, 487.550, 52877.654 25/05/02,07:45:30,05,09,1, 11.9,1,1, 5.523, 10486.300, 487.563, 52877.562 25/05/02,07:45:30,06,09,1, 11.9,1,1, 5.523, 10486.235, 487.588, 52877.642 25/05/02,07:45:30,07,09,1, 11.9,1,1, 5.523, 10486.197, 487.639, 52877.875 25/05/02,07:45:30,08,09,1, 11.9,1,1, 5.523, 10486.223, 487.646, 52877.617 25/05/02,07:45:30,09,09,1, 11.9,1,1, 5.523, 10486.186, 487.662, 52877.657 25/05/02,07:45:30,10,09,1, 11.9,1,1, 5.523, 10486.160, 487.674, 52877.588 25/05/02,07:45:30,11,09,1, 11.9,1,1, 5.523, 10486.102, 487.735, 52877.695 25/05/02,07:45:30,12,09,1, 11.9,1,1, 5.523, 10486.066, 487.747, 52877.653 25/05/02,07:45:30,13,09,1, 11.9,1,1, 5.523, 10486.038, 487.774, 52877.754 25/05/02,07:45:30,14,09,1, 11.9,1,1, 5.523, 10486.000, 487.787, 52877.667 25/05/02,07:45:30,15,09,1, 11.9,1,1, 5.523, 10485.968, 487.818, 52877.774 25/05/02,07:45:30,16,09,1, 11.9,1,1, 5.523, 10485.971, 487.852, 52877.676 25/05/02,07:45:30,17,09,1, 11.9,1,1, 5.523, 10485.914, 487.870, 52877.646 25/05/02,07:45:30,18,09,1, 11.9,1,1, 5.523, 10485.887, 487.909, 52877.706 25/05/02,07:45:30,19,09,1, 11.9,1,1, 5.523, 10485.854, 487.932, 52877.720 25/05/02,07:45:31,00,09,1, 12.0,1,1, 5.523, 10485.846, 487.932, 52877.720 25/05/02,07:45:31,01,09,1, 12.0,1,1, 5.523, 10485.785, 487.977, 52877.710 25/05/02,07:45:31,02,09,1, 12.0,1,1, 5.523, 10485.744, 488.011, 52877.662 25/05/02,07:45:31,03,09,1, 12.0,1,1, 5.523, 10485.689, 488.046, 52877.812 25/05/02,07:45:31,04,09,1, 12.0,1,1, 5.523, 10485.674, 488.068, 52877.712 25/05/02,07:45:31,05,09,1, 12.0,1,1, 5.523, 10485.615, 488.076, 52877.666 25/05/02,07:45:31,06,09,1, 12.0,1,1, 5.523, 10485.588, 488.119, 52877.735 25/05/02,07:45:31,07,09,1, 12.0,1,1, 5.523, 10485.584, 488.144, 52877.664 25/05/02,07:45:31,08,09,1, 12.0,1,1, 5.523, 10485.543, 488.175, 52877.675 25/05/02,07:45:31,09,09,1, 12.0,1,1, 5.523, 10485.479, 488.200, 52877.685 25/05/02,07:45:31,10,09,1, 12.0,1,1, 5.523, 10485.435, 488.215, 52877.834 25/05/02,07:45:31,11,09,1, 12.0,1,1, 5.523, 10485.422, 488.259, 52877.688 25/05/02,07:45:31,12,09,1, 12.0,1,1, 5.523, 10485.381, 488.278, 52877.806 25/05/02,07:45:31,13,09,1, 12.0,1,1, 5.523, 10485.354, 488.299, 52877.873 25/05/02,07:45:31,14,09,1, 12.0,1,1, 5.523, 10485.293, 488.316, 52877.792 25/05/02,07:45:31,15,09,1, 12.0,1,1, 5.523, 10485.276, 488.350, 52877.764 25/05/02,07:45:31,16,09,1, 12.0,1,1, 5.523, 10485.245, 488.394, 52877.761 25/05/02,07:45:31,17,09,1, 12.0,1,1, 5.523, 10485.225, 488.400, 52877.732 25/05/02,07:45:31,18,09,1, 12.0,1,1, 5.523, 10485.127, 488.434, 52877.769 25/05/02,07:45:31,19,09,1, 12.0,1,1, 5.523, 10485.105, 488.481, 52877.752 25/05/02,07:45:32,00,09,1, 11.9,1,1, 5.527, 10485.103, 488.481, 52877.752 25/05/02,07:45:32,01,09,1, 11.9,1,1, 5.527, 10485.008, 488.531, 52877.858 25/05/02,07:45:32,02,09,1, 11.9,1,1, 5.527, 10484.960, 488.553, 52877.849 25/05/02,07:45:32,03,09,1, 11.9,1,1, 5.527, 10484.945, 488.564, 52877.754 25/05/02,07:45:32,04,09,1, 11.9,1,1, 5.527, 10484.870, 488.586, 52877.801 25/05/02,07:45:32,05,09,1, 11.9,1,1, 5.527, 10484.841, 488.627, 52877.858 25/05/02,07:45:32,06,09,1, 11.9,1,1, 5.527, 10484.808, 488.659, 52877.882 25/05/02,07:45:32,07,09,1, 11.9,1,1, 5.527, 10484.749, 488.685, 52877.843 25/05/02,07:45:32,08,09,1, 11.9,1,1, 5.527, 10484.694, 488.709, 52877.788 25/05/02,07:45:32,09,09,1, 11.9,1,1, 5.527, 10484.668, 488.729, 52877.820 25/05/02,07:45:32,10,09,1, 11.9,1,1, 5.527, 10484.604, 488.742, 52877.842 25/05/02,07:45:32,11,09,1, 11.9,1,1, 5.527, 10484.550, 488.793, 52877.900 25/05/02,07:45:32,12,09,1, 11.9,1,1, 5.527, 10484.516, 488.797, 52877.823 25/05/02,07:45:32,13,09,1, 11.9,1,1, 5.527, 10484.461, 488.833, 52877.881 25/05/02,07:45:32,14,09,1, 11.9,1,1, 5.527, 10484.425, 488.866, 52877.846 25/05/02,07:45:32,15,09,1, 11.9,1,1, 5.527, 10484.358, 488.873, 52877.838 25/05/02,07:45:32,16,09,1, 11.9,1,1, 5.527, 10484.322, 488.898, 52877.848 25/05/02,07:45:32,17,09,1, 11.9,1,1, 5.527, 10484.288, 488.917, 52877.868 25/05/02,07:45:32,18,09,1, 11.9,1,1, 5.527, 10484.225, 488.948, 52877.934 25/05/02,07:45:32,19,09,1, 11.9,1,1, 5.527, 10484.178, 488.976, 52877.909 25/05/02,07:45:33,00,09,1, 11.9,1,1, 5.522, 10484.177, 488.976, 52877.909 25/05/02,07:45:33,01,09,1, 11.9,1,1, 5.522, 10484.061, 489.001, 52877.660 25/05/02,07:45:33,02,09,1, 11.9,1,1, 5.522, 10483.998, 489.045, 52878.025 25/05/02,07:45:33,03,09,1, 11.9,1,1, 5.522, 10483.949, 489.071, 52878.211 25/05/02,07:45:33,04,09,1, 11.9,1,1, 5.522, 10483.922, 489.074, 52877.880 25/05/02,07:45:33,05,09,1, 11.9,1,1, 5.522, 10483.859, 489.113, 52877.884 25/05/02,07:45:33,06,09,1, 11.9,1,1, 5.522, 10483.793, 489.142, 52877.919 25/05/02,07:45:33,07,09,1, 11.9,1,1, 5.522, 10483.754, 489.167, 52877.911 25/05/02,07:45:33,08,09,1, 11.9,1,1, 5.522, 10483.734, 489.179, 52877.945 25/05/02,07:45:33,09,09,1, 11.9,1,1, 5.522, 10483.630, 489.213, 52877.952 25/05/02,07:45:33,10,09,1, 11.9,1,1, 5.522, 10483.587, 489.246, 52877.965 25/05/02,07:45:33,11,09,1, 11.9,1,1, 5.522, 10483.544, 489.258, 52877.945 25/05/02,07:45:33,12,09,1, 11.9,1,1, 5.522, 10483.494, 489.299, 52877.941 25/05/02,07:45:33,13,09,1, 11.9,1,1, 5.522, 10483.418, 489.319, 52877.953 25/05/02,07:45:33,14,09,1, 11.9,1,1, 5.522, 10483.381, 489.324, 52877.950 25/05/02,07:45:33,15,09,1, 11.9,1,1, 5.522, 10483.338, 489.356, 52877.941 25/05/02,07:45:33,16,09,1, 11.9,1,1, 5.522, 10483.256, 489.370, 52877.962 25/05/02,07:45:33,17,09,1, 11.9,1,1, 5.522, 10483.224, 489.426, 52877.948 25/05/02,07:45:33,18,09,1, 11.9,1,1, 5.522, 10483.156, 489.396, 52877.977 25/05/02,07:45:33,19,09,1, 11.9,1,1, 5.522, 10483.128, 489.433, 52877.980 25/05/02,07:45:34,00,10,1, 11.9,1,1, 5.524, 10483.125, 489.433, 52877.980 25/05/02,07:45:34,01,10,1, 11.9,1,1, 5.524, 10483.003, 489.485, 52877.988 25/05/02,07:45:34,02,10,1, 11.9,1,1, 5.524, 10482.960, 489.503, 52878.035 25/05/02,07:45:34,03,10,1, 11.9,1,1, 5.524, 10482.907, 489.508, 52877.922 25/05/02,07:45:34,04,10,1, 11.9,1,1, 5.524, 10482.865, 489.519, 52877.944 25/05/02,07:45:34,05,10,1, 11.9,1,1, 5.524, 10482.797, 489.546, 52878.007 25/05/02,07:45:34,06,10,1, 11.9,1,1, 5.524, 10482.771, 489.556, 52877.988 25/05/02,07:45:34,07,10,1, 11.9,1,1, 5.524, 10482.695, 489.564, 52878.013 25/05/02,07:45:34,08,10,1, 11.9,1,1, 5.524, 10482.658, 489.575, 52877.962 25/05/02,07:45:34,09,10,1, 11.9,1,1, 5.524, 10482.614, 489.581, 52877.934 25/05/02,07:45:34,10,10,1, 11.9,1,1, 5.524, 10482.584, 489.593, 52877.982 25/05/02,07:45:34,11,10,1, 11.9,1,1, 5.524, 10482.513, 489.610, 52877.959 25/05/02,07:45:34,12,10,1, 11.9,1,1, 5.524, 10482.478, 489.611, 52877.955 25/05/02,07:45:34,13,10,1, 11.9,1,1, 5.524, 10482.421, 489.635, 52877.987 25/05/02,07:45:34,14,10,1, 11.9,1,1, 5.524, 10482.374, 489.642, 52877.958 25/05/02,07:45:34,15,10,1, 11.9,1,1, 5.524, 10482.335, 489.671, 52877.985 25/05/02,07:45:34,16,10,1, 11.9,1,1, 5.524, 10482.295, 489.671, 52877.968 25/05/02,07:45:34,17,10,1, 11.9,1,1, 5.524, 10482.264, 489.679, 52877.939 25/05/02,07:45:34,18,10,1, 11.9,1,1, 5.524, 10482.208, 489.690, 52877.948 25/05/02,07:45:34,19,10,1, 11.9,1,1, 5.524, 10482.142, 489.726, 52878.000 25/05/02,07:45:35,00,10,1, 11.9,1,1, 5.523, 10482.141, 489.726, 52878.000 25/05/02,07:45:35,01,10,1, 11.9,1,1, 5.523, 10482.058, 489.727, 52877.913 25/05/02,07:45:35,02,10,1, 11.9,1,1, 5.523, 10482.019, 489.754, 52877.964 25/05/02,07:45:35,03,10,1, 11.9,1,1, 5.523, 10481.985, 489.757, 52877.987 25/05/02,07:45:35,04,10,1, 11.9,1,1, 5.523, 10481.947, 489.753, 52877.962 25/05/02,07:45:35,05,10,1, 11.9,1,1, 5.523, 10481.891, 489.780, 52877.977 25/05/02,07:45:35,06,10,1, 11.9,1,1, 5.523, 10481.865, 489.776, 52877.898 25/05/02,07:45:35,07,10,1, 11.9,1,1, 5.523, 10481.833, 489.813, 52878.012 25/05/02,07:45:35,08,10,1, 11.9,1,1, 5.523, 10481.780, 489.806, 52877.986 25/05/02,07:45:35,09,10,1, 11.9,1,1, 5.523, 10481.743, 489.812, 52877.965 25/05/02,07:45:35,10,10,1, 11.9,1,1, 5.523, 10481.711, 489.835, 52877.964 25/05/02,07:45:35,11,10,1, 11.9,1,1, 5.523, 10481.656, 489.855, 52877.937 25/05/02,07:45:35,12,10,1, 11.9,1,1, 5.523, 10481.623, 489.841, 52877.918 25/05/02,07:45:35,13,10,1, 11.9,1,1, 5.523, 10481.577, 489.871, 52877.920 25/05/02,07:45:35,14,10,1, 11.9,1,1, 5.523, 10481.538, 489.855, 52877.963 25/05/02,07:45:35,15,10,1, 11.9,1,1, 5.523, 10481.479, 489.884, 52878.012 25/05/02,07:45:35,16,10,1, 11.9,1,1, 5.523, 10481.462, 489.877, 52877.981 25/05/02,07:45:35,17,10,1, 11.9,1,1, 5.523, 10481.424, 489.911, 52877.991 25/05/02,07:45:35,18,10,1, 11.9,1,1, 5.523, 10481.374, 489.918, 52877.953 25/05/02,07:45:35,19,10,1, 11.9,1,1, 5.523, 10481.319, 489.928, 52878.010 25/05/02,07:45:36,00,09,1, 11.8,1,1, 5.525, 10481.315, 489.928, 52878.010 25/05/02,07:45:36,01,09,1, 11.8,1,1, 5.525, 10481.226, 489.934, 52877.911 25/05/02,07:45:36,02,09,1, 11.8,1,1, 5.525, 10481.210, 489.972, 52877.930 25/05/02,07:45:36,03,09,1, 11.8,1,1, 5.525, 10481.174, 489.968, 52877.915 25/05/02,07:45:36,04,09,1, 11.8,1,1, 5.525, 10481.112, 489.985, 52877.886 25/05/02,07:45:36,05,09,1, 11.8,1,1, 5.525, 10481.092, 489.979, 52877.907 25/05/02,07:45:36,06,09,1, 11.8,1,1, 5.525, 10481.052, 489.988, 52877.893 25/05/02,07:45:36,07,09,1, 11.8,1,1, 5.525, 10481.025, 490.025, 52877.945 25/05/02,07:45:36,08,09,1, 11.8,1,1, 5.525, 10481.000, 490.017, 52877.908 25/05/02,07:45:36,09,09,1, 11.8,1,1, 5.525, 10480.940, 490.020, 52877.875 25/05/02,07:45:36,10,09,1, 11.8,1,1, 5.525, 10480.901, 490.037, 52877.907 25/05/02,07:45:36,11,09,1, 11.8,1,1, 5.525, 10480.863, 490.027, 52877.903 25/05/02,07:45:36,12,09,1, 11.8,1,1, 5.525, 10480.833, 490.043, 52877.893 25/05/02,07:45:36,13,09,1, 11.8,1,1, 5.525, 10480.826, 490.053, 52877.850 25/05/02,07:45:36,14,09,1, 11.8,1,1, 5.525, 10480.771, 490.021, 52877.881 25/05/02,07:45:36,15,09,1, 11.8,1,1, 5.525, 10480.712, 490.043, 52877.828 25/05/02,07:45:36,16,09,1, 11.8,1,1, 5.525, 10480.709, 490.056, 52877.837 25/05/02,07:45:36,17,09,1, 11.8,1,1, 5.525, 10480.684, 490.054, 52877.885 25/05/02,07:45:36,18,09,1, 11.8,1,1, 5.525, 10480.655, 490.048, 52877.848 25/05/02,07:45:36,19,09,1, 11.8,1,1, 5.525, 10480.591, 490.047, 52877.808 25/05/02,07:45:37,00,09,1, 11.9,1,1, 5.522, 10480.589, 490.047, 52877.808 25/05/02,07:45:37,01,09,1, 11.9,1,1, 5.522, 10480.560, 490.066, 52877.782 25/05/02,07:45:37,02,09,1, 11.9,1,1, 5.522, 10480.533, 490.061, 52877.755 25/05/02,07:45:37,03,09,1, 11.9,1,1, 5.522, 10480.506, 490.081, 52877.847 25/05/02,07:45:37,04,09,1, 11.9,1,1, 5.522, 10480.430, 490.078, 52877.885 25/05/02,07:45:37,05,09,1, 11.9,1,1, 5.522, 10480.418, 490.086, 52877.787 25/05/02,07:45:37,06,09,1, 11.9,1,1, 5.522, 10480.432, 490.075, 52877.798 25/05/02,07:45:37,07,09,1, 11.9,1,1, 5.522, 10480.385, 490.073, 52877.787 25/05/02,07:45:37,08,09,1, 11.9,1,1, 5.522, 10480.349, 490.073, 52877.711 25/05/02,07:45:37,09,09,1, 11.9,1,1, 5.522, 10480.349, 490.072, 52877.733 25/05/02,07:45:37,10,09,1, 11.9,1,1, 5.522, 10480.279, 490.078, 52877.744 25/05/02,07:45:37,11,09,1, 11.9,1,1, 5.522, 10480.275, 490.100, 52877.770 25/05/02,07:45:37,12,09,1, 11.9,1,1, 5.522, 10480.266, 490.074, 52877.748 25/05/02,07:45:37,13,09,1, 11.9,1,1, 5.522, 10480.252, 490.089, 52877.757 25/05/02,07:45:37,14,09,1, 11.9,1,1, 5.522, 10480.215, 490.077, 52877.722 25/05/02,07:45:37,15,09,1, 11.9,1,1, 5.522, 10480.199, 490.078, 52877.733 25/05/02,07:45:37,16,09,1, 11.9,1,1, 5.522, 10480.169, 490.063, 52877.703 25/05/02,07:45:37,17,09,1, 11.9,1,1, 5.522, 10480.152, 490.088, 52877.651 25/05/02,07:45:37,18,09,1, 11.9,1,1, 5.522, 10480.096, 490.063, 52877.649 25/05/02,07:45:37,19,09,1, 11.9,1,1, 5.522, 10480.084, 490.068, 52877.661 25/05/02,07:45:38,00,09,1, 11.9,1,1, 5.525, 10480.080, 490.068, 52877.661 25/05/02,07:45:38,01,09,1, 11.9,1,1, 5.525, 10480.070, 490.091, 52877.641 25/05/02,07:45:38,02,09,1, 11.9,1,1, 5.525, 10480.038, 490.073, 52877.639 25/05/02,07:45:38,03,09,1, 11.9,1,1, 5.525, 10480.035, 490.061, 52877.600 25/05/02,07:45:38,04,09,1, 11.9,1,1, 5.525, 10480.009, 490.066, 52877.588 25/05/02,07:45:38,05,09,1, 11.9,1,1, 5.525, 10480.000, 490.064, 52877.615 25/05/02,07:45:38,06,09,1, 11.9,1,1, 5.525, 10479.962, 490.079, 52877.590 25/05/02,07:45:38,07,09,1, 11.9,1,1, 5.525, 10479.998, 490.059, 52877.498 25/05/02,07:45:38,08,09,1, 11.9,1,1, 5.525, 10479.926, 490.083, 52877.621 25/05/02,07:45:38,09,09,1, 11.9,1,1, 5.525, 10479.902, 490.084, 52877.636 25/05/02,07:45:38,10,09,1, 11.9,1,1, 5.525, 10479.922, 490.065, 52877.568 25/05/02,07:45:38,11,09,1, 11.9,1,1, 5.525, 10479.900, 490.070, 52877.530 25/05/02,07:45:38,12,09,1, 11.9,1,1, 5.525, 10479.889, 490.065, 52877.548 25/05/02,07:45:38,13,09,1, 11.9,1,1, 5.525, 10479.861, 490.058, 52877.513 25/05/02,07:45:38,14,09,1, 11.9,1,1, 5.525, 10479.834, 490.076, 52877.546 25/05/02,07:45:38,15,09,1, 11.9,1,1, 5.525, 10479.823, 490.079, 52877.528 25/05/02,07:45:38,16,09,1, 11.9,1,1, 5.525, 10479.811, 490.084, 52877.486 25/05/02,07:45:38,17,09,1, 11.9,1,1, 5.525, 10479.770, 490.071, 52877.477 25/05/02,07:45:38,18,09,1, 11.9,1,1, 5.525, 10479.756, 490.060, 52877.474 25/05/02,07:45:38,19,09,1, 11.9,1,1, 5.525, 10479.714, 490.063, 52877.463 25/05/02,07:45:39,00,09,1, 12.0,1,1, 5.522, 10479.712, 490.063, 52877.463 25/05/02,07:45:39,01,09,1, 12.0,1,1, 5.522, 10479.675, 490.091, 52877.458 25/05/02,07:45:39,02,09,1, 12.0,1,1, 5.522, 10479.651, 490.083, 52877.428 25/05/02,07:45:39,03,09,1, 12.0,1,1, 5.522, 10479.626, 490.089, 52877.455 25/05/02,07:45:39,04,09,1, 12.0,1,1, 5.522, 10479.613, 490.073, 52877.371 25/05/02,07:45:39,05,09,1, 12.0,1,1, 5.522, 10479.591, 490.076, 52877.388 25/05/02,07:45:39,06,09,1, 12.0,1,1, 5.522, 10479.554, 490.088, 52877.430 25/05/02,07:45:39,07,09,1, 12.0,1,1, 5.522, 10479.552, 490.080, 52877.369 25/05/02,07:45:39,08,09,1, 12.0,1,1, 5.522, 10479.497, 490.074, 52877.374 25/05/02,07:45:39,09,09,1, 12.0,1,1, 5.522, 10479.497, 490.059, 52877.361 25/05/02,07:45:39,10,09,1, 12.0,1,1, 5.522, 10479.460, 490.087, 52877.379 25/05/02,07:45:39,11,09,1, 12.0,1,1, 5.522, 10479.442, 490.080, 52877.334 25/05/02,07:45:39,12,09,1, 12.0,1,1, 5.522, 10479.418, 490.089, 52877.360 25/05/02,07:45:39,13,09,1, 12.0,1,1, 5.522, 10479.421, 490.063, 52877.345 25/05/02,07:45:39,14,09,1, 12.0,1,1, 5.522, 10479.381, 490.085, 52877.348 25/05/02,07:45:39,15,09,1, 12.0,1,1, 5.522, 10479.347, 490.067, 52877.301 25/05/02,07:45:39,16,09,1, 12.0,1,1, 5.522, 10479.328, 490.078, 52877.327 25/05/02,07:45:39,17,09,1, 12.0,1,1, 5.522, 10479.295, 490.098, 52877.298 25/05/02,07:45:39,18,09,1, 12.0,1,1, 5.522, 10479.297, 490.100, 52877.285 25/05/02,07:45:39,19,09,1, 12.0,1,1, 5.522, 10479.291, 490.108, 52877.279 25/05/02,07:45:40,00,09,1, 11.9,1,1, 5.523, 10479.287, 490.108, 52877.279 25/05/02,07:45:40,01,09,1, 11.9,1,1, 5.523, 10479.253, 490.075, 52877.246 25/05/02,07:45:40,02,09,1, 11.9,1,1, 5.523, 10479.222, 490.086, 52877.299 25/05/02,07:45:40,03,09,1, 11.9,1,1, 5.523, 10479.231, 490.099, 52877.266 25/05/02,07:45:40,04,09,1, 11.9,1,1, 5.523, 10479.192, 490.093, 52877.226 25/05/02,07:45:40,05,09,1, 11.9,1,1, 5.523, 10479.185, 490.083, 52877.237 25/05/02,07:45:40,06,09,1, 11.9,1,1, 5.523, 10479.160, 490.086, 52877.251 25/05/02,07:45:40,07,09,1, 11.9,1,1, 5.523, 10479.161, 490.091, 52877.209 25/05/02,07:45:40,08,09,1, 11.9,1,1, 5.523, 10479.130, 490.090, 52877.208 25/05/02,07:45:40,09,09,1, 11.9,1,1, 5.523, 10479.119, 490.094, 52877.184 25/05/02,07:45:40,10,09,1, 11.9,1,1, 5.523, 10479.076, 490.097, 52877.186 25/05/02,07:45:40,11,09,1, 11.9,1,1, 5.523, 10479.074, 490.084, 52877.174 25/05/02,07:45:40,12,09,1, 11.9,1,1, 5.523, 10479.067, 490.071, 52877.021 25/05/02,07:45:40,13,09,1, 11.9,1,1, 5.523, 10479.042, 490.085, 52877.179 25/05/02,07:45:40,14,09,1, 11.9,1,1, 5.523, 10479.040, 490.091, 52877.138 25/05/02,07:45:40,15,09,1, 11.9,1,1, 5.523, 10479.047, 490.082, 52877.112 25/05/02,07:45:40,16,09,1, 11.9,1,1, 5.523, 10478.999, 490.064, 52877.032 25/05/02,07:45:40,17,09,1, 11.9,1,1, 5.523, 10478.999, 490.072, 52877.114 25/05/02,07:45:40,18,09,1, 11.9,1,1, 5.523, 10478.968, 490.085, 52877.097 25/05/02,07:45:40,19,09,1, 11.9,1,1, 5.523, 10478.930, 490.091, 52877.050 25/05/02,07:45:41,00,09,1, 11.9,1,1, 5.526, 10478.928, 490.091, 52877.050 25/05/02,07:45:41,01,09,1, 11.9,1,1, 5.526, 10478.942, 490.068, 52877.091 25/05/02,07:45:41,02,09,1, 11.9,1,1, 5.526, 10478.897, 490.072, 52876.997 25/05/02,07:45:41,03,09,1, 11.9,1,1, 5.526, 10478.910, 490.082, 52877.040 25/05/02,07:45:41,04,09,1, 11.9,1,1, 5.526, 10478.889, 490.077, 52876.952 25/05/02,07:45:41,05,09,1, 11.9,1,1, 5.526, 10478.885, 490.049, 52876.940 25/05/02,07:45:41,06,09,1, 11.9,1,1, 5.526, 10478.903, 490.062, 52876.958 25/05/02,07:45:41,07,09,1, 11.9,1,1, 5.526, 10478.868, 490.059, 52877.026 25/05/02,07:45:41,08,09,1, 11.9,1,1, 5.526, 10478.851, 490.056, 52877.022 25/05/02,07:45:41,09,09,1, 11.9,1,1, 5.526, 10478.863, 490.040, 52876.896 25/05/02,07:45:41,10,09,1, 11.9,1,1, 5.526, 10478.821, 490.053, 52876.887 25/05/02,07:45:41,11,09,1, 11.9,1,1, 5.526, 10478.834, 490.047, 52876.980 25/05/02,07:45:41,12,09,1, 11.9,1,1, 5.526, 10478.784, 490.042, 52876.856 25/05/02,07:45:41,13,09,1, 11.9,1,1, 5.526, 10478.815, 490.024, 52876.877 25/05/02,07:45:41,14,09,1, 11.9,1,1, 5.526, 10478.810, 490.073, 52876.900 25/05/02,07:45:41,15,09,1, 11.9,1,1, 5.526, 10478.789, 490.040, 52876.843 25/05/02,07:45:41,16,09,1, 11.9,1,1, 5.526, 10478.761, 490.022, 52876.824 25/05/02,07:45:41,17,09,1, 11.9,1,1, 5.526, 10478.795, 490.020, 52876.861 25/05/02,07:45:41,18,09,1, 11.9,1,1, 5.526, 10478.752, 490.068, 52876.815 25/05/02,07:45:41,19,09,1, 11.9,1,1, 5.526, 10478.748, 490.047, 52876.796 25/05/02,07:45:42,00,09,1, 11.9,1,1, 5.524, 10478.745, 490.047, 52876.796 25/05/02,07:45:42,01,09,1, 11.9,1,1, 5.524, 10478.737, 490.039, 52876.764 25/05/02,07:45:42,02,09,1, 11.9,1,1, 5.524, 10478.721, 490.023, 52876.844 25/05/02,07:45:42,03,09,1, 11.9,1,1, 5.524, 10478.745, 490.011, 52876.751 25/05/02,07:45:42,04,09,1, 11.9,1,1, 5.524, 10478.720, 490.010, 52876.834 25/05/02,07:45:42,05,09,1, 11.9,1,1, 5.524, 10478.731, 490.010, 52876.808 25/05/02,07:45:42,06,09,1, 11.9,1,1, 5.524, 10478.726, 490.015, 52876.751 25/05/02,07:45:42,07,09,1, 11.9,1,1, 5.524, 10478.704, 490.006, 52876.796 25/05/02,07:45:42,08,09,1, 11.9,1,1, 5.524, 10478.713, 489.992, 52876.761 25/05/02,07:45:42,09,09,1, 11.9,1,1, 5.524, 10478.714, 489.991, 52876.709 25/05/02,07:45:42,10,09,1, 11.9,1,1, 5.524, 10478.693, 489.966, 52876.717 25/05/02,07:45:42,11,09,1, 11.9,1,1, 5.524, 10478.692, 490.005, 52876.731 25/05/02,07:45:42,12,09,1, 11.9,1,1, 5.524, 10478.702, 489.975, 52876.669 25/05/02,07:45:42,13,09,1, 11.9,1,1, 5.524, 10478.692, 489.956, 52876.668 25/05/02,07:45:42,14,09,1, 11.9,1,1, 5.524, 10478.678, 489.966, 52876.656 25/05/02,07:45:42,15,09,1, 11.9,1,1, 5.524, 10478.683, 489.946, 52876.661 25/05/02,07:45:42,16,09,1, 11.9,1,1, 5.524, 10478.699, 489.945, 52876.634 25/05/02,07:45:42,17,09,1, 11.9,1,1, 5.524, 10478.688, 489.933, 52876.617 25/05/02,07:45:42,18,09,1, 11.9,1,1, 5.524, 10478.717, 489.929, 52876.596 25/05/02,07:45:42,19,09,1, 11.9,1,1, 5.524, 10478.710, 489.919, 52876.591 25/05/02,07:45:43,00,09,1, 11.9,1,1, 5.524, 10478.703, 489.919, 52876.591 25/05/02,07:45:43,01,09,1, 11.9,1,1, 5.524, 10478.696, 489.882, 52876.538 25/05/02,07:45:43,02,09,1, 11.9,1,1, 5.524, 10478.678, 489.907, 52876.554 25/05/02,07:45:43,03,09,1, 11.9,1,1, 5.524, 10478.680, 489.881, 52876.558 25/05/02,07:45:43,04,09,1, 11.9,1,1, 5.524, 10478.713, 489.885, 52876.498 25/05/02,07:45:43,05,09,1, 11.9,1,1, 5.524, 10478.687, 489.893, 52876.492 25/05/02,07:45:43,06,09,1, 11.9,1,1, 5.524, 10478.704, 489.854, 52876.451 25/05/02,07:45:43,07,09,1, 11.9,1,1, 5.524, 10478.721, 489.844, 52876.475 25/05/02,07:45:43,08,09,1, 11.9,1,1, 5.524, 10478.718, 489.821, 52876.451 25/05/02,07:45:43,09,09,1, 11.9,1,1, 5.524, 10478.708, 489.807, 52876.457 25/05/02,07:45:43,10,09,1, 11.9,1,1, 5.524, 10478.739, 489.808, 52876.440 25/05/02,07:45:43,11,09,1, 11.9,1,1, 5.524, 10478.735, 489.798, 52876.379 25/05/02,07:45:43,12,09,1, 11.9,1,1, 5.524, 10478.730, 489.787, 52876.396 25/05/02,07:45:43,13,09,1, 11.9,1,1, 5.524, 10478.728, 489.797, 52876.375 25/05/02,07:45:43,14,09,1, 11.9,1,1, 5.524, 10478.753, 489.791, 52876.363 25/05/02,07:45:43,15,09,1, 11.9,1,1, 5.524, 10478.762, 489.785, 52876.376 25/05/02,07:45:43,16,09,1, 11.9,1,1, 5.524, 10478.754, 489.773, 52876.338 25/05/02,07:45:43,17,09,1, 11.9,1,1, 5.524, 10478.749, 489.749, 52876.358 25/05/02,07:45:43,18,09,1, 11.9,1,1, 5.524, 10478.736, 489.758, 52876.343 25/05/02,07:45:43,19,09,1, 11.9,1,1, 5.524, 10478.799, 489.754, 52876.301 25/05/02,07:45:44,00,10,1, 11.9,1,1, 5.523, 10478.795, 489.754, 52876.301 25/05/02,07:45:44,01,10,1, 11.9,1,1, 5.523, 10478.773, 489.715, 52876.292 25/05/02,07:45:44,02,10,1, 11.9,1,1, 5.523, 10478.786, 489.709, 52876.286 25/05/02,07:45:44,03,10,1, 11.9,1,1, 5.523, 10478.781, 489.711, 52876.255 25/05/02,07:45:44,04,10,1, 11.9,1,1, 5.523, 10478.788, 489.699, 52876.261 25/05/02,07:45:44,05,10,1, 11.9,1,1, 5.523, 10478.783, 489.699, 52876.280 25/05/02,07:45:44,06,10,1, 11.9,1,1, 5.523, 10478.791, 489.697, 52876.216 25/05/02,07:45:44,07,10,1, 11.9,1,1, 5.523, 10478.796, 489.667, 52876.215 25/05/02,07:45:44,08,10,1, 11.9,1,1, 5.523, 10478.812, 489.681, 52876.220 25/05/02,07:45:44,09,10,1, 11.9,1,1, 5.523, 10478.814, 489.665, 52876.172 25/05/02,07:45:44,10,10,1, 11.9,1,1, 5.523, 10478.811, 489.646, 52876.154 25/05/02,07:45:44,11,10,1, 11.9,1,1, 5.523, 10478.817, 489.651, 52876.178 25/05/02,07:45:44,12,10,1, 11.9,1,1, 5.523, 10478.815, 489.657, 52876.232 25/05/02,07:45:44,13,10,1, 11.9,1,1, 5.523, 10478.809, 489.642, 52876.151 25/05/02,07:45:44,14,10,1, 11.9,1,1, 5.523, 10478.863, 489.624, 52876.203 25/05/02,07:45:44,15,10,1, 11.9,1,1, 5.523, 10478.851, 489.614, 52876.168 25/05/02,07:45:44,16,10,1, 11.9,1,1, 5.523, 10478.860, 489.612, 52876.155 25/05/02,07:45:44,17,10,1, 11.9,1,1, 5.523, 10478.846, 489.611, 52876.056 25/05/02,07:45:44,18,10,1, 11.9,1,1, 5.523, 10478.859, 489.597, 52876.150 25/05/02,07:45:44,19,10,1, 11.9,1,1, 5.523, 10478.867, 489.577, 52876.053 25/05/02,07:45:45,00,10,1, 11.9,1,1, 5.526, 10478.861, 489.577, 52876.053 25/05/02,07:45:45,01,10,1, 11.9,1,1, 5.526, 10478.878, 489.579, 52876.051 25/05/02,07:45:45,02,10,1, 11.9,1,1, 5.526, 10478.889, 489.560, 52876.058 25/05/02,07:45:45,03,10,1, 11.9,1,1, 5.526, 10478.902, 489.551, 52876.031 25/05/02,07:45:45,04,10,1, 11.9,1,1, 5.526, 10478.929, 489.542, 52876.014 25/05/02,07:45:45,05,10,1, 11.9,1,1, 5.526, 10478.935, 489.540, 52876.060 25/05/02,07:45:45,06,10,1, 11.9,1,1, 5.526, 10478.962, 489.527, 52875.992 25/05/02,07:45:45,07,10,1, 11.9,1,1, 5.526, 10478.975, 489.486, 52875.959 25/05/02,07:45:45,08,10,1, 11.9,1,1, 5.526, 10478.974, 489.503, 52876.007 25/05/02,07:45:45,09,10,1, 11.9,1,1, 5.526, 10478.987, 489.491, 52875.936 25/05/02,07:45:45,10,10,1, 11.9,1,1, 5.526, 10479.025, 489.478, 52876.000 25/05/02,07:45:45,11,10,1, 11.9,1,1, 5.526, 10479.014, 489.480, 52875.988 25/05/02,07:45:45,12,10,1, 11.9,1,1, 5.526, 10479.038, 489.457, 52875.910 25/05/02,07:45:45,13,10,1, 11.9,1,1, 5.526, 10479.044, 489.464, 52875.910 25/05/02,07:45:45,14,10,1, 11.9,1,1, 5.526, 10479.050, 489.425, 52875.892 25/05/02,07:45:45,15,10,1, 11.9,1,1, 5.526, 10479.065, 489.460, 52875.895 25/05/02,07:45:45,16,10,1, 11.9,1,1, 5.526, 10479.096, 489.408, 52875.815 25/05/02,07:45:45,17,10,1, 11.9,1,1, 5.526, 10479.119, 489.417, 52875.859 25/05/02,07:45:45,18,10,1, 11.9,1,1, 5.526, 10479.144, 489.399, 52875.882 25/05/02,07:45:45,19,10,1, 11.9,1,1, 5.526, 10479.171, 489.362, 52875.823 25/05/02,07:45:46,00,10,1, 11.9,1,1, 5.526, 10479.170, 489.362, 52875.823 25/05/02,07:45:46,01,10,1, 11.9,1,1, 5.526, 10479.160, 489.355, 52875.831 25/05/02,07:45:46,02,10,1, 11.9,1,1, 5.526, 10479.192, 489.323, 52875.765 25/05/02,07:45:46,03,10,1, 11.9,1,1, 5.526, 10479.222, 489.309, 52875.815 25/05/02,07:45:46,04,10,1, 11.9,1,1, 5.526, 10479.215, 489.298, 52875.820 25/05/02,07:45:46,05,10,1, 11.9,1,1, 5.526, 10479.253, 489.284, 52875.792 25/05/02,07:45:46,06,10,1, 11.9,1,1, 5.526, 10479.284, 489.296, 52875.791 25/05/02,07:45:46,07,10,1, 11.9,1,1, 5.526, 10479.263, 489.251, 52875.651 25/05/02,07:45:46,08,10,1, 11.9,1,1, 5.526, 10479.303, 489.240, 52875.704 25/05/02,07:45:46,09,10,1, 11.9,1,1, 5.526, 10479.329, 489.220, 52875.728 25/05/02,07:45:46,10,10,1, 11.9,1,1, 5.526, 10479.341, 489.212, 52875.628 25/05/02,07:45:46,11,10,1, 11.9,1,1, 5.526, 10479.345, 489.187, 52875.616 25/05/02,07:45:46,12,10,1, 11.9,1,1, 5.526, 10479.384, 489.182, 52875.658 25/05/02,07:45:46,13,10,1, 11.9,1,1, 5.526, 10479.391, 489.159, 52875.585 25/05/02,07:45:46,14,10,1, 11.9,1,1, 5.526, 10479.425, 489.155, 52875.644 25/05/02,07:45:46,15,10,1, 11.9,1,1, 5.526, 10479.446, 489.114, 52875.567 25/05/02,07:45:46,16,10,1, 11.9,1,1, 5.526, 10479.490, 489.109, 52875.544 25/05/02,07:45:46,17,10,1, 11.9,1,1, 5.526, 10479.458, 489.084, 52875.483 25/05/02,07:45:46,18,10,1, 11.9,1,1, 5.526, 10479.490, 489.054, 52875.556 25/05/02,07:45:46,19,10,1, 11.9,1,1, 5.526, 10479.527, 489.051, 52875.531 25/05/02,07:45:47,00,09,1, 11.9,1,1, 5.523, 10479.521, 489.051, 52875.531 25/05/02,07:45:47,01,09,1, 11.9,1,1, 5.523, 10479.575, 489.050, 52875.475 25/05/02,07:45:47,02,09,1, 11.9,1,1, 5.523, 10479.602, 489.018, 52875.425 25/05/02,07:45:47,03,09,1, 11.9,1,1, 5.523, 10479.631, 489.024, 52875.435 25/05/02,07:45:47,04,09,1, 11.9,1,1, 5.523, 10479.655, 489.017, 52875.440 25/05/02,07:45:47,05,09,1, 11.9,1,1, 5.523, 10479.662, 488.987, 52875.393 25/05/02,07:45:47,06,09,1, 11.9,1,1, 5.523, 10479.686, 488.974, 52875.352 25/05/02,07:45:47,07,09,1, 11.9,1,1, 5.523, 10479.708, 488.949, 52875.345 25/05/02,07:45:47,08,09,1, 11.9,1,1, 5.523, 10479.740, 488.939, 52875.408 25/05/02,07:45:47,09,09,1, 11.9,1,1, 5.523, 10479.757, 488.909, 52875.350 25/05/02,07:45:47,10,09,1, 11.9,1,1, 5.523, 10479.773, 488.911, 52875.356 25/05/02,07:45:47,11,09,1, 11.9,1,1, 5.523, 10479.802, 488.912, 52875.382 25/05/02,07:45:47,12,09,1, 11.9,1,1, 5.523, 10479.808, 488.890, 52875.277 25/05/02,07:45:47,13,09,1, 11.9,1,1, 5.523, 10479.849, 488.875, 52875.302 25/05/02,07:45:47,14,09,1, 11.9,1,1, 5.523, 10479.913, 488.843, 52875.274 25/05/02,07:45:47,15,09,1, 11.9,1,1, 5.523, 10479.910, 488.845, 52875.265 25/05/02,07:45:47,16,09,1, 11.9,1,1, 5.523, 10479.923, 488.836, 52875.233 25/05/02,07:45:47,17,09,1, 11.9,1,1, 5.523, 10479.937, 488.808, 52875.264 25/05/02,07:45:47,18,09,1, 11.9,1,1, 5.523, 10479.933, 488.814, 52875.099 25/05/02,07:45:47,19,09,1, 11.9,1,1, 5.523, 10479.988, 488.812, 52875.221 25/05/02,07:45:48,00,10,1, 11.9,1,1, 5.525, 10479.980, 488.812, 52875.221 25/05/02,07:45:48,01,10,1, 11.9,1,1, 5.525, 10479.994, 488.772, 52875.134 25/05/02,07:45:48,02,10,1, 11.9,1,1, 5.525, 10480.058, 488.757, 52875.144 25/05/02,07:45:48,03,10,1, 11.9,1,1, 5.525, 10480.075, 488.772, 52875.064 25/05/02,07:45:48,04,10,1, 11.9,1,1, 5.525, 10480.104, 488.748, 52875.075 25/05/02,07:45:48,05,10,1, 11.9,1,1, 5.525, 10480.156, 488.740, 52875.098 25/05/02,07:45:48,06,10,1, 11.9,1,1, 5.525, 10480.141, 488.733, 52875.104 25/05/02,07:45:48,07,10,1, 11.9,1,1, 5.525, 10480.198, 488.720, 52875.041 25/05/02,07:45:48,08,10,1, 11.9,1,1, 5.525, 10480.247, 488.708, 52875.079 25/05/02,07:45:48,09,10,1, 11.9,1,1, 5.525, 10480.282, 488.704, 52875.040 25/05/02,07:45:48,10,10,1, 11.9,1,1, 5.525, 10480.301, 488.693, 52874.999 25/05/02,07:45:48,11,10,1, 11.9,1,1, 5.525, 10480.356, 488.678, 52875.082 25/05/02,07:45:48,12,10,1, 11.9,1,1, 5.525, 10480.354, 488.665, 52875.013 25/05/02,07:45:48,13,10,1, 11.9,1,1, 5.525, 10480.384, 488.645, 52874.988 25/05/02,07:45:48,14,10,1, 11.9,1,1, 5.525, 10480.427, 488.642, 52875.010 25/05/02,07:45:48,15,10,1, 11.9,1,1, 5.525, 10480.446, 488.652, 52874.887 25/05/02,07:45:48,16,10,1, 11.9,1,1, 5.525, 10480.469, 488.643, 52874.936 25/05/02,07:45:48,17,10,1, 11.9,1,1, 5.525, 10480.520, 488.617, 52874.855 25/05/02,07:45:48,18,10,1, 11.9,1,1, 5.525, 10480.579, 488.619, 52874.869 25/05/02,07:45:48,19,10,1, 11.9,1,1, 5.525, 10480.608, 488.588, 52874.871 25/05/02,07:45:49,00,09,1, 11.9,1,1, 5.522, 10480.605, 488.588, 52874.871 25/05/02,07:45:49,01,09,1, 11.9,1,1, 5.522, 10480.698, 488.576, 52874.900 25/05/02,07:45:49,02,09,1, 11.9,1,1, 5.522, 10480.718, 488.589, 52874.882 25/05/02,07:45:49,03,09,1, 11.9,1,1, 5.522, 10480.779, 488.567, 52874.823 25/05/02,07:45:49,04,09,1, 11.9,1,1, 5.522, 10480.810, 488.555, 52874.804 25/05/02,07:45:49,05,09,1, 11.9,1,1, 5.522, 10480.838, 488.563, 52874.806 25/05/02,07:45:49,06,09,1, 11.9,1,1, 5.522, 10480.888, 488.558, 52874.762 25/05/02,07:45:49,07,09,1, 11.9,1,1, 5.522, 10480.914, 488.537, 52874.742 25/05/02,07:45:49,08,09,1, 11.9,1,1, 5.522, 10480.975, 488.550, 52874.752 25/05/02,07:45:49,09,09,1, 11.9,1,1, 5.522, 10481.017, 488.547, 52874.716 25/05/02,07:45:49,10,09,1, 11.9,1,1, 5.522, 10481.056, 488.540, 52874.689 25/05/02,07:45:49,11,09,1, 11.9,1,1, 5.522, 10481.104, 488.535, 52874.732 25/05/02,07:45:49,12,09,1, 11.9,1,1, 5.522, 10481.122, 488.522, 52874.674 25/05/02,07:45:49,13,09,1, 11.9,1,1, 5.522, 10481.156, 488.511, 52874.695 25/05/02,07:45:49,14,09,1, 11.9,1,1, 5.522, 10481.194, 488.513, 52874.643 25/05/02,07:45:49,15,09,1, 11.9,1,1, 5.522, 10481.215, 488.516, 52874.671 25/05/02,07:45:49,16,09,1, 11.9,1,1, 5.522, 10481.223, 488.492, 52874.659 25/05/02,07:45:49,17,09,1, 11.9,1,1, 5.522, 10481.269, 488.463, 52874.390 25/05/02,07:45:49,18,09,1, 11.9,1,1, 5.522, 10481.299, 488.476, 52874.705 25/05/02,07:45:49,19,09,1, 11.9,1,1, 5.522, 10481.358, 488.494, 52874.604 25/05/02,07:45:50,00,09,1, 11.9,1,1, 5.526, 10481.356, 488.494, 52874.604 25/05/02,07:45:50,01,09,1, 11.9,1,1, 5.526, 10481.410, 488.463, 52874.553 25/05/02,07:45:50,02,09,1, 11.9,1,1, 5.526, 10481.446, 488.445, 52874.518 25/05/02,07:45:50,03,09,1, 11.9,1,1, 5.526, 10481.508, 488.451, 52874.558 25/05/02,07:45:50,04,09,1, 11.9,1,1, 5.526, 10481.558, 488.439, 52874.570 25/05/02,07:45:50,05,09,1, 11.9,1,1, 5.526, 10481.601, 488.443, 52874.478 25/05/02,07:45:50,06,09,1, 11.9,1,1, 5.526, 10481.628, 488.430, 52874.487 25/05/02,07:45:50,07,09,1, 11.9,1,1, 5.526, 10481.659, 488.445, 52874.482 25/05/02,07:45:50,08,09,1, 11.9,1,1, 5.526, 10481.739, 488.407, 52874.377 25/05/02,07:45:50,09,09,1, 11.9,1,1, 5.526, 10481.792, 488.387, 52874.375 25/05/02,07:45:50,10,09,1, 11.9,1,1, 5.526, 10481.790, 488.369, 52874.392 25/05/02,07:45:50,11,09,1, 11.9,1,1, 5.526, 10481.862, 488.363, 52874.432 25/05/02,07:45:50,12,09,1, 11.9,1,1, 5.526, 10481.898, 488.349, 52874.374 25/05/02,07:45:50,13,09,1, 11.9,1,1, 5.526, 10481.954, 488.358, 52874.343 25/05/02,07:45:50,14,09,1, 11.9,1,1, 5.526, 10481.988, 488.355, 52874.260 25/05/02,07:45:50,15,09,1, 11.9,1,1, 5.526, 10482.023, 488.349, 52874.340 25/05/02,07:45:50,16,09,1, 11.9,1,1, 5.526, 10482.100, 488.326, 52874.288 25/05/02,07:45:50,17,09,1, 11.9,1,1, 5.526, 10482.161, 488.311, 52874.252 25/05/02,07:45:50,18,09,1, 11.9,1,1, 5.526, 10482.181, 488.303, 52874.166 25/05/02,07:45:50,19,09,1, 11.9,1,1, 5.526, 10482.238, 488.297, 52874.264 25/05/02,07:45:51,00,09,1, 11.8,1,1, 5.530, 10482.233, 488.297, 52874.264 25/05/02,07:45:51,01,09,1, 11.8,1,1, 5.530, 10482.351, 488.296, 52874.178 25/05/02,07:45:51,02,09,1, 11.8,1,1, 5.530, 10482.377, 488.266, 52874.180 25/05/02,07:45:51,03,09,1, 11.8,1,1, 5.530, 10482.484, 488.270, 52874.182 25/05/02,07:45:51,04,09,1, 11.8,1,1, 5.530, 10482.460, 488.227, 52874.106 25/05/02,07:45:51,05,09,1, 11.8,1,1, 5.530, 10482.511, 488.238, 52874.103 25/05/02,07:45:51,06,09,1, 11.8,1,1, 5.530, 10482.596, 488.239, 52874.077 25/05/02,07:45:51,07,09,1, 11.8,1,1, 5.530, 10482.613, 488.222, 52874.027 25/05/02,07:45:51,08,09,1, 11.8,1,1, 5.530, 10482.723, 488.206, 52874.056 25/05/02,07:45:51,09,09,1, 11.8,1,1, 5.530, 10482.719, 488.213, 52874.098 25/05/02,07:45:51,10,09,1, 11.8,1,1, 5.530, 10482.768, 488.201, 52874.035 25/05/02,07:45:51,11,09,1, 11.8,1,1, 5.530, 10482.816, 488.192, 52874.021 25/05/02,07:45:51,12,09,1, 11.8,1,1, 5.530, 10482.896, 488.147, 52874.018 25/05/02,07:45:51,13,09,1, 11.8,1,1, 5.530, 10482.929, 488.150, 52874.019 25/05/02,07:45:51,14,09,1, 11.8,1,1, 5.530, 10482.974, 488.134, 52873.989 25/05/02,07:45:51,15,09,1, 11.8,1,1, 5.530, 10483.025, 488.142, 52873.959 25/05/02,07:45:51,16,09,1, 11.8,1,1, 5.530, 10483.040, 488.124, 52873.925 25/05/02,07:45:51,17,09,1, 11.8,1,1, 5.530, 10483.100, 488.074, 52873.860 25/05/02,07:45:51,18,09,1, 11.8,1,1, 5.530, 10483.174, 488.084, 52873.790 25/05/02,07:45:51,19,09,1, 11.8,1,1, 5.530, 10483.197, 488.056, 52873.780 25/05/02,07:45:52,00,09,1, 11.9,1,1, 5.528, 10483.192, 488.056, 52873.780 25/05/02,07:45:52,01,09,1, 11.9,1,1, 5.528, 10483.307, 488.026, 52873.758 25/05/02,07:45:52,02,09,1, 11.9,1,1, 5.528, 10483.360, 488.046, 52873.814 25/05/02,07:45:52,03,09,1, 11.9,1,1, 5.528, 10483.404, 488.015, 52873.744 25/05/02,07:45:52,04,09,1, 11.9,1,1, 5.528, 10483.460, 487.995, 52873.703 25/05/02,07:45:52,05,09,1, 11.9,1,1, 5.528, 10483.501, 487.953, 52873.678 25/05/02,07:45:52,06,09,1, 11.9,1,1, 5.528, 10483.553, 487.946, 52873.718 25/05/02,07:45:52,07,09,1, 11.9,1,1, 5.528, 10483.594, 487.927, 52873.680 25/05/02,07:45:52,08,09,1, 11.9,1,1, 5.528, 10483.641, 487.924, 52873.679 25/05/02,07:45:52,09,09,1, 11.9,1,1, 5.528, 10483.694, 487.913, 52873.614 25/05/02,07:45:52,10,09,1, 11.9,1,1, 5.528, 10483.729, 487.883, 52873.611 25/05/02,07:45:52,11,09,1, 11.9,1,1, 5.528, 10483.754, 487.866, 52873.606 25/05/02,07:45:52,12,09,1, 11.9,1,1, 5.528, 10483.830, 487.854, 52873.563 25/05/02,07:45:52,13,09,1, 11.9,1,1, 5.528, 10483.891, 487.816, 52873.526 25/05/02,07:45:52,14,09,1, 11.9,1,1, 5.528, 10483.909, 487.818, 52873.546 25/05/02,07:45:52,15,09,1, 11.9,1,1, 5.528, 10483.991, 487.815, 52873.620 25/05/02,07:45:52,16,09,1, 11.9,1,1, 5.528, 10484.045, 487.780, 52873.490 25/05/02,07:45:52,17,09,1, 11.9,1,1, 5.528, 10484.099, 487.765, 52873.555 25/05/02,07:45:52,18,09,1, 11.9,1,1, 5.528, 10484.151, 487.772, 52873.471 25/05/02,07:45:52,19,09,1, 11.9,1,1, 5.528, 10484.202, 487.751, 52873.544 25/05/02,07:45:53,00,10,1, 11.9,1,1, 5.528, 10484.202, 487.751, 52873.544 25/05/02,07:45:53,01,10,1, 11.9,1,1, 5.528, 10484.283, 487.714, 52873.431 25/05/02,07:45:53,02,10,1, 11.9,1,1, 5.528, 10484.347, 487.695, 52873.395 25/05/02,07:45:53,03,10,1, 11.9,1,1, 5.528, 10484.378, 487.673, 52873.451 25/05/02,07:45:53,04,10,1, 11.9,1,1, 5.528, 10484.441, 487.672, 52873.362 25/05/02,07:45:53,05,10,1, 11.9,1,1, 5.528, 10484.489, 487.665, 52873.363 25/05/02,07:45:53,06,10,1, 11.9,1,1, 5.528, 10484.526, 487.655, 52873.395 25/05/02,07:45:53,07,10,1, 11.9,1,1, 5.528, 10484.593, 487.608, 52873.271 25/05/02,07:45:53,08,10,1, 11.9,1,1, 5.528, 10484.647, 487.635, 52873.327 25/05/02,07:45:53,09,10,1, 11.9,1,1, 5.528, 10484.721, 487.609, 52873.330 25/05/02,07:45:53,10,10,1, 11.9,1,1, 5.528, 10484.772, 487.595, 52873.249 25/05/02,07:45:53,11,10,1, 11.9,1,1, 5.528, 10484.825, 487.597, 52873.292 25/05/02,07:45:53,12,10,1, 11.9,1,1, 5.528, 10484.877, 487.553, 52873.229 25/05/02,07:45:53,13,10,1, 11.9,1,1, 5.528, 10484.935, 487.541, 52873.238 25/05/02,07:45:53,14,10,1, 11.9,1,1, 5.528, 10484.975, 487.541, 52873.234 25/05/02,07:45:53,15,10,1, 11.9,1,1, 5.528, 10485.051, 487.536, 52873.171 25/05/02,07:45:53,16,10,1, 11.9,1,1, 5.528, 10485.120, 487.508, 52873.245 25/05/02,07:45:53,17,10,1, 11.9,1,1, 5.528, 10485.165, 487.481, 52873.208 25/05/02,07:45:53,18,10,1, 11.9,1,1, 5.528, 10485.206, 487.465, 52873.188 25/05/02,07:45:53,19,10,1, 11.9,1,1, 5.528, 10485.282, 487.448, 52873.180 25/05/02,07:45:54,00,09,1, 11.9,1,1, 5.525, 10485.278, 487.448, 52873.180 25/05/02,07:45:54,01,09,1, 11.9,1,1, 5.525, 10485.392, 487.454, 52873.100 25/05/02,07:45:54,02,09,1, 11.9,1,1, 5.525, 10485.473, 487.405, 52873.070 25/05/02,07:45:54,03,09,1, 11.9,1,1, 5.525, 10485.537, 487.405, 52873.120 25/05/02,07:45:54,04,09,1, 11.9,1,1, 5.525, 10485.565, 487.407, 52873.087 25/05/02,07:45:54,05,09,1, 11.9,1,1, 5.525, 10485.652, 487.376, 52872.980 25/05/02,07:45:54,06,09,1, 11.9,1,1, 5.525, 10485.706, 487.352, 52873.033 25/05/02,07:45:54,07,09,1, 11.9,1,1, 5.525, 10485.779, 487.354, 52872.974 25/05/02,07:45:54,08,09,1, 11.9,1,1, 5.525, 10485.809, 487.301, 52872.951 25/05/02,07:45:54,09,09,1, 11.9,1,1, 5.525, 10485.921, 487.314, 52872.988 25/05/02,07:45:54,10,09,1, 11.9,1,1, 5.525, 10485.959, 487.300, 52872.928 25/05/02,07:45:54,11,09,1, 11.9,1,1, 5.525, 10486.016, 487.274, 52872.941 25/05/02,07:45:54,12,09,1, 11.9,1,1, 5.525, 10486.081, 487.270, 52872.860 25/05/02,07:45:54,13,09,1, 11.9,1,1, 5.525, 10486.127, 487.231, 52872.868 25/05/02,07:45:54,14,09,1, 11.9,1,1, 5.525, 10486.190, 487.219, 52872.888 25/05/02,07:45:54,15,09,1, 11.9,1,1, 5.525, 10486.248, 487.218, 52872.839 25/05/02,07:45:54,16,09,1, 11.9,1,1, 5.525, 10486.290, 487.191, 52872.839 25/05/02,07:45:54,17,09,1, 11.9,1,1, 5.525, 10486.351, 487.192, 52872.878 25/05/02,07:45:54,18,09,1, 11.9,1,1, 5.525, 10486.405, 487.181, 52872.879 25/05/02,07:45:54,19,09,1, 11.9,1,1, 5.525, 10486.466, 487.175, 52872.888 25/05/02,07:45:55,00,09,1, 11.9,1,1, 5.528, 10486.463, 487.175, 52872.888 25/05/02,07:45:55,01,09,1, 11.9,1,1, 5.528, 10486.590, 487.165, 52872.754 25/05/02,07:45:55,02,09,1, 11.9,1,1, 5.528, 10486.632, 487.116, 52872.754 25/05/02,07:45:55,03,09,1, 11.9,1,1, 5.528, 10486.703, 487.130, 52872.866 25/05/02,07:45:55,04,09,1, 11.9,1,1, 5.528, 10486.767, 487.110, 52872.689 25/05/02,07:45:55,05,09,1, 11.9,1,1, 5.528, 10486.821, 487.108, 52872.696 25/05/02,07:45:55,06,09,1, 11.9,1,1, 5.528, 10486.883, 487.096, 52872.677 25/05/02,07:45:55,07,09,1, 11.9,1,1, 5.528, 10486.949, 487.065, 52872.692 25/05/02,07:45:55,08,09,1, 11.9,1,1, 5.528, 10487.010, 487.065, 52872.661 25/05/02,07:45:55,09,09,1, 11.9,1,1, 5.528, 10487.082, 487.037, 52872.691 25/05/02,07:45:55,10,09,1, 11.9,1,1, 5.528, 10487.130, 487.048, 52872.648 25/05/02,07:45:55,11,09,1, 11.9,1,1, 5.528, 10487.190, 487.019, 52872.646 25/05/02,07:45:55,12,09,1, 11.9,1,1, 5.528, 10487.263, 487.000, 52872.672 25/05/02,07:45:55,13,09,1, 11.9,1,1, 5.528, 10487.316, 487.022, 52872.656 25/05/02,07:45:55,14,09,1, 11.9,1,1, 5.528, 10487.392, 486.982, 52872.652 25/05/02,07:45:55,15,09,1, 11.9,1,1, 5.528, 10487.434, 486.990, 52872.582 25/05/02,07:45:55,16,09,1, 11.9,1,1, 5.528, 10487.489, 486.954, 52872.584 25/05/02,07:45:55,17,09,1, 11.9,1,1, 5.528, 10487.564, 486.947, 52872.608 25/05/02,07:45:55,18,09,1, 11.9,1,1, 5.528, 10487.611, 486.933, 52872.596 25/05/02,07:45:55,19,09,1, 11.9,1,1, 5.528, 10487.698, 486.919, 52872.593 25/05/02,07:45:56,00,09,1, 11.9,1,1, 5.529, 10487.690, 486.919, 52872.593 25/05/02,07:45:56,01,09,1, 11.9,1,1, 5.529, 10487.829, 486.919, 52872.527 25/05/02,07:45:56,02,09,1, 11.9,1,1, 5.529, 10487.884, 486.876, 52872.466 25/05/02,07:45:56,03,09,1, 11.9,1,1, 5.529, 10487.961, 486.900, 52872.436 25/05/02,07:45:56,04,09,1, 11.9,1,1, 5.529, 10488.022, 486.872, 52872.455 25/05/02,07:45:56,05,09,1, 11.9,1,1, 5.529, 10488.076, 486.872, 52872.689 25/05/02,07:45:56,06,09,1, 11.9,1,1, 5.529, 10488.162, 486.861, 52872.337 25/05/02,07:45:56,07,09,1, 11.9,1,1, 5.529, 10488.199, 486.837, 52872.323 25/05/02,07:45:56,08,09,1, 11.9,1,1, 5.529, 10488.280, 486.828, 52872.315 25/05/02,07:45:56,09,09,1, 11.9,1,1, 5.529, 10488.358, 486.843, 52872.363 25/05/02,07:45:56,10,09,1, 11.9,1,1, 5.529, 10488.368, 486.833, 52872.332 25/05/02,07:45:56,11,09,1, 11.9,1,1, 5.529, 10488.462, 486.795, 52872.346 25/05/02,07:45:56,12,09,1, 11.9,1,1, 5.529, 10488.532, 486.800, 52872.321 25/05/02,07:45:56,13,09,1, 11.9,1,1, 5.529, 10488.588, 486.797, 52872.293 25/05/02,07:45:56,14,09,1, 11.9,1,1, 5.529, 10488.662, 486.758, 52872.269 25/05/02,07:45:56,15,09,1, 11.9,1,1, 5.529, 10488.711, 486.774, 52872.323 25/05/02,07:45:56,16,09,1, 11.9,1,1, 5.529, 10488.766, 486.740, 52872.317 25/05/02,07:45:56,17,09,1, 11.9,1,1, 5.529, 10488.842, 486.764, 52872.275 25/05/02,07:45:56,18,09,1, 11.9,1,1, 5.529, 10488.897, 486.747, 52872.284 25/05/02,07:45:56,19,09,1, 11.9,1,1, 5.529, 10488.948, 486.734, 52872.319 25/05/02,07:45:57,00,09,1, 11.9,1,1, 5.527, 10488.942, 486.734, 52872.319 25/05/02,07:45:57,01,09,1, 11.9,1,1, 5.527, 10489.122, 486.699, 52872.214 25/05/02,07:45:57,02,09,1, 11.9,1,1, 5.527, 10489.159, 486.674, 52872.332 25/05/02,07:45:57,03,09,1, 11.9,1,1, 5.527, 10489.213, 486.700, 52872.307 25/05/02,07:45:57,04,09,1, 11.9,1,1, 5.527, 10489.267, 486.674, 52872.356 25/05/02,07:45:57,05,09,1, 11.9,1,1, 5.527, 10489.339, 486.659, 52872.360 25/05/02,07:45:57,06,09,1, 11.9,1,1, 5.527, 10489.408, 486.646, 52872.290 25/05/02,07:45:57,07,09,1, 11.9,1,1, 5.527, 10489.469, 486.624, 52872.274 25/05/02,07:45:57,08,09,1, 11.9,1,1, 5.527, 10489.549, 486.619, 52872.204 25/05/02,07:45:57,09,09,1, 11.9,1,1, 5.527, 10489.577, 486.605, 52872.268 25/05/02,07:45:57,10,09,1, 11.9,1,1, 5.527, 10489.668, 486.577, 52872.279 25/05/02,07:45:57,11,09,1, 11.9,1,1, 5.527, 10489.698, 486.569, 52872.251 25/05/02,07:45:57,12,09,1, 11.9,1,1, 5.527, 10489.761, 486.539, 52872.163 25/05/02,07:45:57,13,09,1, 11.9,1,1, 5.527, 10489.846, 486.529, 52872.203 25/05/02,07:45:57,14,09,1, 11.9,1,1, 5.527, 10489.878, 486.516, 52872.194 25/05/02,07:45:57,15,09,1, 11.9,1,1, 5.527, 10489.965, 486.502, 52872.115 25/05/02,07:45:57,16,09,1, 11.9,1,1, 5.527, 10490.027, 486.488, 52872.097 25/05/02,07:45:57,17,09,1, 11.9,1,1, 5.527, 10490.064, 486.490, 52872.102 25/05/02,07:45:57,18,09,1, 11.9,1,1, 5.527, 10490.159, 486.455, 52872.019 25/05/02,07:45:57,19,09,1, 11.9,1,1, 5.527, 10490.193, 486.457, 52872.090 25/05/02,07:45:58,00,09,1, 12.0,1,1, 5.524, 10490.185, 486.457, 52872.090 25/05/02,07:45:58,01,09,1, 12.0,1,1, 5.524, 10490.296, 486.452, 52872.094 25/05/02,07:45:58,02,09,1, 12.0,1,1, 5.524, 10490.374, 486.424, 52871.991 25/05/02,07:45:58,03,09,1, 12.0,1,1, 5.524, 10490.430, 486.400, 52872.047 25/05/02,07:45:58,04,09,1, 12.0,1,1, 5.524, 10490.489, 486.393, 52871.973 25/05/02,07:45:58,05,09,1, 12.0,1,1, 5.524, 10490.531, 486.381, 52871.984 25/05/02,07:45:58,06,09,1, 12.0,1,1, 5.524, 10490.573, 486.371, 52871.953 25/05/02,07:45:58,07,09,1, 12.0,1,1, 5.524, 10490.645, 486.357, 52871.949 25/05/02,07:45:58,08,09,1, 12.0,1,1, 5.524, 10490.682, 486.367, 52871.896 25/05/02,07:45:58,09,09,1, 12.0,1,1, 5.524, 10490.763, 486.328, 52871.865 25/05/02,07:45:58,10,09,1, 12.0,1,1, 5.524, 10490.808, 486.330, 52871.897 25/05/02,07:45:58,11,09,1, 12.0,1,1, 5.524, 10490.860, 486.325, 52871.901 25/05/02,07:45:58,12,09,1, 12.0,1,1, 5.524, 10490.918, 486.310, 52871.870 25/05/02,07:45:58,13,09,1, 12.0,1,1, 5.524, 10490.966, 486.306, 52871.877 25/05/02,07:45:58,14,09,1, 12.0,1,1, 5.524, 10491.038, 486.310, 52871.804 25/05/02,07:45:58,15,09,1, 12.0,1,1, 5.524, 10491.094, 486.282, 52871.846 25/05/02,07:45:58,16,09,1, 12.0,1,1, 5.524, 10491.126, 486.250, 52871.727 25/05/02,07:45:58,17,09,1, 12.0,1,1, 5.524, 10491.197, 486.249, 52871.810 25/05/02,07:45:58,18,09,1, 12.0,1,1, 5.524, 10491.249, 486.228, 52871.716 25/05/02,07:45:58,19,09,1, 12.0,1,1, 5.524, 10491.274, 486.211, 52871.763 25/05/02,07:45:59,00,10,1, 11.9,1,1, 5.528, 10491.270, 486.211, 52871.763 25/05/02,07:45:59,01,10,1, 11.9,1,1, 5.528, 10491.423, 486.197, 52871.693 25/05/02,07:45:59,02,10,1, 11.9,1,1, 5.528, 10491.472, 486.174, 52871.646 25/05/02,07:45:59,03,10,1, 11.9,1,1, 5.528, 10491.514, 486.179, 52871.753 25/05/02,07:45:59,04,10,1, 11.9,1,1, 5.528, 10491.567, 486.178, 52871.716 25/05/02,07:45:59,05,10,1, 11.9,1,1, 5.528, 10491.620, 486.149, 52871.634 25/05/02,07:45:59,06,10,1, 11.9,1,1, 5.528, 10491.647, 486.129, 52871.673 25/05/02,07:45:59,07,10,1, 11.9,1,1, 5.528, 10491.694, 486.114, 52871.673 25/05/02,07:45:59,08,10,1, 11.9,1,1, 5.528, 10491.743, 486.095, 52871.611 25/05/02,07:45:59,09,10,1, 11.9,1,1, 5.528, 10491.787, 486.089, 52871.629 25/05/02,07:45:59,10,10,1, 11.9,1,1, 5.528, 10491.849, 486.075, 52871.540 25/05/02,07:45:59,11,10,1, 11.9,1,1, 5.528, 10491.886, 486.045, 52871.630 25/05/02,07:45:59,12,10,1, 11.9,1,1, 5.528, 10491.957, 486.050, 52871.568 25/05/02,07:45:59,13,10,1, 11.9,1,1, 5.528, 10491.967, 486.029, 52871.523 25/05/02,07:45:59,14,10,1, 11.9,1,1, 5.528, 10492.043, 486.028, 52871.472 25/05/02,07:45:59,15,10,1, 11.9,1,1, 5.528, 10492.086, 485.990, 52871.554 25/05/02,07:45:59,16,10,1, 11.9,1,1, 5.528, 10492.143, 485.969, 52871.460 25/05/02,07:45:59,17,10,1, 11.9,1,1, 5.528, 10492.160, 485.948, 52871.535 25/05/02,07:45:59,18,10,1, 11.9,1,1, 5.528, 10492.243, 485.953, 52871.471 25/05/02,07:45:59,19,10,1, 11.9,1,1, 5.528, 10492.256, 485.907, 52871.439 25/05/02,07:46:00,00,09,1, 11.9,1,1, 5.527, 10492.254, 485.907, 52871.439 25/05/02,07:46:00,01,09,1, 11.9,1,1, 5.527, 10492.374, 485.858, 52871.409 25/05/02,07:46:00,02,09,1, 11.9,1,1, 5.527, 10492.404, 485.856, 52871.243 25/05/02,07:46:00,03,09,1, 11.9,1,1, 5.527, 10492.442, 485.835, 52871.221 25/05/02,07:46:00,04,09,1, 11.9,1,1, 5.527, 10492.510, 485.825, 52871.261 25/05/02,07:46:00,05,09,1, 11.9,1,1, 5.527, 10492.533, 485.806, 52871.246 25/05/02,07:46:00,06,09,1, 11.9,1,1, 5.527, 10492.581, 485.771, 52871.209 25/05/02,07:46:00,07,09,1, 11.9,1,1, 5.527, 10492.613, 485.738, 52871.206 25/05/02,07:46:00,08,09,1, 11.9,1,1, 5.527, 10492.691, 485.706, 52870.944 25/05/02,07:46:00,09,09,1, 11.9,1,1, 5.527, 10492.710, 485.713, 52871.165 25/05/02,07:46:00,10,09,1, 11.9,1,1, 5.527, 10492.789, 485.658, 52870.916 25/05/02,07:46:00,11,09,1, 11.9,1,1, 5.527, 10492.813, 485.662, 52871.199 25/05/02,07:46:00,12,09,1, 11.9,1,1, 5.527, 10492.857, 485.615, 52871.120 25/05/02,07:46:00,13,09,1, 11.9,1,1, 5.527, 10492.884, 485.619, 52871.078 25/05/02,07:46:00,14,09,1, 11.9,1,1, 5.527, 10492.945, 485.587, 52871.082 25/05/02,07:46:00,15,09,1, 11.9,1,1, 5.527, 10492.980, 485.556, 52870.953 25/05/02,07:46:00,16,09,1, 11.9,1,1, 5.527, 10493.008, 485.545, 52870.979 25/05/02,07:46:00,17,09,1, 11.9,1,1, 5.527, 10493.059, 485.513, 52871.003 25/05/02,07:46:00,18,09,1, 11.9,1,1, 5.527, 10493.094, 485.481, 52870.869 25/05/02,07:46:00,19,09,1, 11.9,1,1, 5.527, 10493.110, 485.462, 52870.945 25/05/02,07:46:01,00,10,1, 11.9,1,1, 5.527, 10493.106, 485.462, 52870.945 25/05/02,07:46:01,01,10,1, 11.9,1,1, 5.527, 10493.213, 485.389, 52870.844 25/05/02,07:46:01,02,10,1, 11.9,1,1, 5.527, 10493.245, 485.379, 52870.899 25/05/02,07:46:01,03,10,1, 11.9,1,1, 5.527, 10493.294, 485.367, 52870.913 25/05/02,07:46:01,04,10,1, 11.9,1,1, 5.527, 10493.300, 485.340, 52870.843 25/05/02,07:46:01,05,10,1, 11.9,1,1, 5.527, 10493.341, 485.322, 52870.876 25/05/02,07:46:01,06,10,1, 11.9,1,1, 5.527, 10493.389, 485.265, 52870.817 25/05/02,07:46:01,07,10,1, 11.9,1,1, 5.527, 10493.430, 485.237, 52870.764 25/05/02,07:46:01,08,10,1, 11.9,1,1, 5.527, 10493.463, 485.215, 52870.747 25/05/02,07:46:01,09,10,1, 11.9,1,1, 5.527, 10493.487, 485.190, 52870.711 25/05/02,07:46:01,10,10,1, 11.9,1,1, 5.527, 10493.539, 485.159, 52870.684 25/05/02,07:46:01,11,10,1, 11.9,1,1, 5.527, 10493.531, 485.112, 52870.649 25/05/02,07:46:01,12,10,1, 11.9,1,1, 5.527, 10493.562, 485.107, 52870.622 25/05/02,07:46:01,13,10,1, 11.9,1,1, 5.527, 10493.622, 485.074, 52870.686 25/05/02,07:46:01,14,10,1, 11.9,1,1, 5.527, 10493.653, 485.050, 52870.673 25/05/02,07:46:01,15,10,1, 11.9,1,1, 5.527, 10493.713, 485.014, 52870.555 25/05/02,07:46:01,16,10,1, 11.9,1,1, 5.527, 10493.707, 484.980, 52870.556 25/05/02,07:46:01,17,10,1, 11.9,1,1, 5.527, 10493.739, 484.946, 52870.600 25/05/02,07:46:01,18,10,1, 11.9,1,1, 5.527, 10493.770, 484.903, 52870.513 25/05/02,07:46:01,19,10,1, 11.9,1,1, 5.527, 10493.781, 484.873, 52870.466 25/05/02,07:46:02,00,10,1, 11.9,1,1, 5.527, 10493.773, 484.873, 52870.466 25/05/02,07:46:02,01,10,1, 11.9,1,1, 5.527, 10493.860, 484.841, 52870.521 25/05/02,07:46:02,02,10,1, 11.9,1,1, 5.527, 10493.857, 484.785, 52870.466 25/05/02,07:46:02,03,10,1, 11.9,1,1, 5.527, 10493.891, 484.773, 52870.435 25/05/02,07:46:02,04,10,1, 11.9,1,1, 5.527, 10493.916, 484.751, 52870.490 25/05/02,07:46:02,05,10,1, 11.9,1,1, 5.527, 10493.960, 484.723, 52870.428 25/05/02,07:46:02,06,10,1, 11.9,1,1, 5.527, 10493.981, 484.683, 52870.416 25/05/02,07:46:02,07,10,1, 11.9,1,1, 5.527, 10493.997, 484.639, 52870.356 25/05/02,07:46:02,08,10,1, 11.9,1,1, 5.527, 10494.020, 484.608, 52870.340 25/05/02,07:46:02,09,10,1, 11.9,1,1, 5.527, 10494.060, 484.593, 52870.391 25/05/02,07:46:02,10,10,1, 11.9,1,1, 5.527, 10494.075, 484.583, 52870.372 25/05/02,07:46:02,11,10,1, 11.9,1,1, 5.527, 10494.097, 484.546, 52870.297 25/05/02,07:46:02,12,10,1, 11.9,1,1, 5.527, 10494.125, 484.492, 52870.281 25/05/02,07:46:02,13,10,1, 11.9,1,1, 5.527, 10494.148, 484.439, 52870.273 25/05/02,07:46:02,14,10,1, 11.9,1,1, 5.527, 10494.159, 484.431, 52870.297 25/05/02,07:46:02,15,10,1, 11.9,1,1, 5.527, 10494.170, 484.392, 52870.233 25/05/02,07:46:02,16,10,1, 11.9,1,1, 5.527, 10494.225, 484.380, 52870.126 25/05/02,07:46:02,17,10,1, 11.9,1,1, 5.527, 10494.212, 484.337, 52870.235 25/05/02,07:46:02,18,10,1, 11.9,1,1, 5.527, 10494.249, 484.311, 52870.170 25/05/02,07:46:02,19,10,1, 11.9,1,1, 5.527, 10494.277, 484.271, 52870.141 25/05/02,07:46:03,00,09,1, 11.9,1,1, 5.526, 10494.274, 484.271, 52870.141 25/05/02,07:46:03,01,09,1, 11.9,1,1, 5.526, 10494.284, 484.219, 52870.161 25/05/02,07:46:03,02,09,1, 11.9,1,1, 5.526, 10494.306, 484.184, 52870.106 25/05/02,07:46:03,03,09,1, 11.9,1,1, 5.526, 10494.345, 484.149, 52870.201 25/05/02,07:46:03,04,09,1, 11.9,1,1, 5.526, 10494.341, 484.136, 52870.086 25/05/02,07:46:03,05,09,1, 11.9,1,1, 5.526, 10494.334, 484.088, 52870.044 25/05/02,07:46:03,06,09,1, 11.9,1,1, 5.526, 10494.385, 484.038, 52869.957 25/05/02,07:46:03,07,09,1, 11.9,1,1, 5.526, 10494.390, 483.990, 52869.954 25/05/02,07:46:03,08,09,1, 11.9,1,1, 5.526, 10494.414, 483.982, 52869.942 25/05/02,07:46:03,09,09,1, 11.9,1,1, 5.526, 10494.428, 483.935, 52869.919 25/05/02,07:46:03,10,09,1, 11.9,1,1, 5.526, 10494.475, 483.915, 52869.903 25/05/02,07:46:03,11,09,1, 11.9,1,1, 5.526, 10494.460, 483.871, 52869.928 25/05/02,07:46:03,12,09,1, 11.9,1,1, 5.526, 10494.493, 483.841, 52869.822 25/05/02,07:46:03,13,09,1, 11.9,1,1, 5.526, 10494.506, 483.804, 52869.823 25/05/02,07:46:03,14,09,1, 11.9,1,1, 5.526, 10494.510, 483.774, 52869.746 25/05/02,07:46:03,15,09,1, 11.9,1,1, 5.526, 10494.565, 483.713, 52869.787 25/05/02,07:46:03,16,09,1, 11.9,1,1, 5.526, 10494.552, 483.707, 52869.703 25/05/02,07:46:03,17,09,1, 11.9,1,1, 5.526, 10494.550, 483.670, 52869.701 25/05/02,07:46:03,18,09,1, 11.9,1,1, 5.526, 10494.578, 483.638, 52869.828 25/05/02,07:46:03,19,09,1, 11.9,1,1, 5.526, 10494.574, 483.605, 52869.689 25/05/02,07:46:04,00,10,1, 11.9,1,1, 5.528, 10494.574, 483.605, 52869.689 25/05/02,07:46:04,01,10,1, 11.9,1,1, 5.528, 10494.614, 483.533, 52869.672 25/05/02,07:46:04,02,10,1, 11.9,1,1, 5.528, 10494.630, 483.483, 52869.659 25/05/02,07:46:04,03,10,1, 11.9,1,1, 5.528, 10494.625, 483.474, 52869.687 25/05/02,07:46:04,04,10,1, 11.9,1,1, 5.528, 10494.663, 483.423, 52869.652 25/05/02,07:46:04,05,10,1, 11.9,1,1, 5.528, 10494.631, 483.374, 52869.396 25/05/02,07:46:04,06,10,1, 11.9,1,1, 5.528, 10494.638, 483.373, 52869.688 25/05/02,07:46:04,07,10,1, 11.9,1,1, 5.528, 10494.681, 483.292, 52869.540 25/05/02,07:46:04,08,10,1, 11.9,1,1, 5.528, 10494.692, 483.273, 52869.608 25/05/02,07:46:04,09,10,1, 11.9,1,1, 5.528, 10494.724, 483.225, 52869.567 25/05/02,07:46:04,10,10,1, 11.9,1,1, 5.528, 10494.715, 483.206, 52869.447 25/05/02,07:46:04,11,10,1, 11.9,1,1, 5.528, 10494.737, 483.155, 52869.446 25/05/02,07:46:04,12,10,1, 11.9,1,1, 5.528, 10494.746, 483.115, 52869.394 25/05/02,07:46:04,13,10,1, 11.9,1,1, 5.528, 10494.785, 483.064, 52869.389 25/05/02,07:46:04,14,10,1, 11.9,1,1, 5.528, 10494.810, 483.016, 52869.348 25/05/02,07:46:04,15,10,1, 11.9,1,1, 5.528, 10494.784, 482.995, 52869.355 25/05/02,07:46:04,16,10,1, 11.9,1,1, 5.528, 10494.814, 482.929, 52869.285 25/05/02,07:46:04,17,10,1, 11.9,1,1, 5.528, 10494.817, 482.918, 52869.296 25/05/02,07:46:04,18,10,1, 11.9,1,1, 5.528, 10494.832, 482.875, 52869.309 25/05/02,07:46:04,19,10,1, 11.9,1,1, 5.528, 10494.843, 482.816, 52869.232 25/05/02,07:46:05,00,10,1, 11.9,1,1, 5.524, 10494.841, 482.816, 52869.232 25/05/02,07:46:05,01,10,1, 11.9,1,1, 5.524, 10494.869, 482.749, 52869.244 25/05/02,07:46:05,02,10,1, 11.9,1,1, 5.524, 10494.902, 482.691, 52869.213 25/05/02,07:46:05,03,10,1, 11.9,1,1, 5.524, 10494.914, 482.657, 52869.113 25/05/02,07:46:05,04,10,1, 11.9,1,1, 5.524, 10494.901, 482.606, 52869.100 25/05/02,07:46:05,05,10,1, 11.9,1,1, 5.524, 10494.907, 482.580, 52869.160 25/05/02,07:46:05,06,10,1, 11.9,1,1, 5.524, 10494.913, 482.547, 52869.090 25/05/02,07:46:05,07,10,1, 11.9,1,1, 5.524, 10494.944, 482.486, 52869.129 25/05/02,07:46:05,08,10,1, 11.9,1,1, 5.524, 10494.939, 482.465, 52869.100 25/05/02,07:46:05,09,10,1, 11.9,1,1, 5.524, 10494.931, 482.432, 52869.065 25/05/02,07:46:05,10,10,1, 11.9,1,1, 5.524, 10494.962, 482.388, 52869.016 25/05/02,07:46:05,11,10,1, 11.9,1,1, 5.524, 10494.973, 482.325, 52868.990 25/05/02,07:46:05,12,10,1, 11.9,1,1, 5.524, 10494.986, 482.275, 52869.004 25/05/02,07:46:05,13,10,1, 11.9,1,1, 5.524, 10494.968, 482.254, 52868.917 25/05/02,07:46:05,14,10,1, 11.9,1,1, 5.524, 10495.001, 482.210, 52868.867 25/05/02,07:46:05,15,10,1, 11.9,1,1, 5.524, 10495.012, 482.175, 52868.913 25/05/02,07:46:05,16,10,1, 11.9,1,1, 5.524, 10494.998, 482.113, 52868.783 25/05/02,07:46:05,17,10,1, 11.9,1,1, 5.524, 10495.004, 482.088, 52868.847 25/05/02,07:46:05,18,10,1, 11.9,1,1, 5.524, 10495.018, 482.033, 52868.783 25/05/02,07:46:05,19,10,1, 11.9,1,1, 5.524, 10494.997, 481.987, 52868.824 25/05/02,07:46:06,00,10,1, 11.9,1,1, 5.526, 10494.992, 481.987, 52868.824 25/05/02,07:46:06,01,10,1, 11.9,1,1, 5.526, 10495.044, 481.872, 52868.636 25/05/02,07:46:06,02,10,1, 11.9,1,1, 5.526, 10495.027, 481.859, 52868.672 25/05/02,07:46:06,03,10,1, 11.9,1,1, 5.526, 10495.028, 481.823, 52868.635 25/05/02,07:46:06,04,10,1, 11.9,1,1, 5.526, 10495.029, 481.740, 52868.666 25/05/02,07:46:06,05,10,1, 11.9,1,1, 5.526, 10495.035, 481.735, 52868.585 25/05/02,07:46:06,06,10,1, 11.9,1,1, 5.526, 10495.033, 481.689, 52868.629 25/05/02,07:46:06,07,10,1, 11.9,1,1, 5.526, 10495.035, 481.626, 52868.542 25/05/02,07:46:06,08,10,1, 11.9,1,1, 5.526, 10495.045, 481.613, 52868.550 25/05/02,07:46:06,09,10,1, 11.9,1,1, 5.526, 10495.040, 481.555, 52868.526 25/05/02,07:46:06,10,10,1, 11.9,1,1, 5.526, 10495.032, 481.512, 52868.503 25/05/02,07:46:06,11,10,1, 11.9,1,1, 5.526, 10495.058, 481.466, 52868.494 25/05/02,07:46:06,12,10,1, 11.9,1,1, 5.526, 10495.021, 481.421, 52868.461 25/05/02,07:46:06,13,10,1, 11.9,1,1, 5.526, 10495.023, 481.389, 52868.471 25/05/02,07:46:06,14,10,1, 11.9,1,1, 5.526, 10495.027, 481.373, 52868.430 25/05/02,07:46:06,15,10,1, 11.9,1,1, 5.526, 10495.019, 481.305, 52868.284 25/05/02,07:46:06,16,10,1, 11.9,1,1, 5.526, 10495.037, 481.245, 52868.312 25/05/02,07:46:06,17,10,1, 11.9,1,1, 5.526, 10495.037, 481.220, 52868.287 25/05/02,07:46:06,18,10,1, 11.9,1,1, 5.526, 10495.016, 481.199, 52868.557 25/05/02,07:46:06,19,10,1, 11.9,1,1, 5.526, 10495.048, 481.134, 52868.229 25/05/02,07:46:07,00,10,1, 12.0,1,1, 5.523, 10495.042, 481.134, 52868.229 25/05/02,07:46:07,01,10,1, 12.0,1,1, 5.523, 10495.026, 481.030, 52868.257 25/05/02,07:46:07,02,10,1, 12.0,1,1, 5.523, 10495.014, 481.016, 52868.248 25/05/02,07:46:07,03,10,1, 12.0,1,1, 5.523, 10495.005, 480.950, 52868.217 25/05/02,07:46:07,04,10,1, 12.0,1,1, 5.523, 10495.014, 480.929, 52868.198 25/05/02,07:46:07,05,10,1, 12.0,1,1, 5.523, 10495.047, 480.892, 52868.195 25/05/02,07:46:07,06,10,1, 12.0,1,1, 5.523, 10495.012, 480.831, 52868.030 25/05/02,07:46:07,07,10,1, 12.0,1,1, 5.523, 10495.007, 480.801, 52868.127 25/05/02,07:46:07,08,10,1, 12.0,1,1, 5.523, 10495.000, 480.739, 52868.081 25/05/02,07:46:07,09,10,1, 12.0,1,1, 5.523, 10494.988, 480.721, 52868.076 25/05/02,07:46:07,10,10,1, 12.0,1,1, 5.523, 10494.989, 480.667, 52868.060 25/05/02,07:46:07,11,10,1, 12.0,1,1, 5.523, 10495.001, 480.618, 52868.013 25/05/02,07:46:07,12,10,1, 12.0,1,1, 5.523, 10494.991, 480.593, 52867.999 25/05/02,07:46:07,13,10,1, 12.0,1,1, 5.523, 10494.959, 480.553, 52867.979 25/05/02,07:46:07,14,10,1, 12.0,1,1, 5.523, 10494.962, 480.519, 52867.977 25/05/02,07:46:07,15,10,1, 12.0,1,1, 5.523, 10494.957, 480.505, 52867.947 25/05/02,07:46:07,16,10,1, 12.0,1,1, 5.523, 10494.951, 480.419, 52867.909 25/05/02,07:46:07,17,10,1, 12.0,1,1, 5.523, 10494.918, 480.397, 52867.912 25/05/02,07:46:07,18,10,1, 12.0,1,1, 5.523, 10494.878, 480.352, 52867.897 25/05/02,07:46:07,19,10,1, 12.0,1,1, 5.523, 10494.888, 480.326, 52867.880 25/05/02,07:46:08,00,10,1, 11.9,1,1, 5.530, 10494.883, 480.326, 52867.880 25/05/02,07:46:08,01,10,1, 11.9,1,1, 5.530, 10494.887, 480.280, 52867.848 25/05/02,07:46:08,02,10,1, 11.9,1,1, 5.530, 10494.861, 480.233, 52867.809 25/05/02,07:46:08,03,10,1, 11.9,1,1, 5.530, 10494.839, 480.204, 52867.825 25/05/02,07:46:08,04,10,1, 11.9,1,1, 5.530, 10494.821, 480.155, 52867.719 25/05/02,07:46:08,05,10,1, 11.9,1,1, 5.530, 10494.811, 480.116, 52867.699 25/05/02,07:46:08,06,10,1, 11.9,1,1, 5.530, 10494.821, 480.066, 52867.747 25/05/02,07:46:08,07,10,1, 11.9,1,1, 5.530, 10494.768, 480.060, 52867.728 25/05/02,07:46:08,08,10,1, 11.9,1,1, 5.530, 10494.774, 480.027, 52867.687 25/05/02,07:46:08,09,10,1, 11.9,1,1, 5.530, 10494.758, 479.963, 52867.681 25/05/02,07:46:08,10,10,1, 11.9,1,1, 5.530, 10494.747, 479.931, 52867.666 25/05/02,07:46:08,11,10,1, 11.9,1,1, 5.530, 10494.717, 479.892, 52867.656 25/05/02,07:46:08,12,10,1, 11.9,1,1, 5.530, 10494.706, 479.870, 52867.575 25/05/02,07:46:08,13,10,1, 11.9,1,1, 5.530, 10494.700, 479.840, 52867.607 25/05/02,07:46:08,14,10,1, 11.9,1,1, 5.530, 10494.702, 479.800, 52867.544 25/05/02,07:46:08,15,10,1, 11.9,1,1, 5.530, 10494.672, 479.729, 52867.435 25/05/02,07:46:08,16,10,1, 11.9,1,1, 5.530, 10494.648, 479.716, 52867.477 25/05/02,07:46:08,17,10,1, 11.9,1,1, 5.530, 10494.640, 479.641, 52867.436 25/05/02,07:46:08,18,10,1, 11.9,1,1, 5.530, 10494.653, 479.629, 52867.443 25/05/02,07:46:08,19,10,1, 11.9,1,1, 5.530, 10494.606, 479.592, 52867.480 25/05/02,07:46:09,00,09,1, 11.9,1,1, 5.526, 10494.599, 479.592, 52867.480 25/05/02,07:46:09,01,09,1, 11.9,1,1, 5.526, 10494.575, 479.495, 52867.304 25/05/02,07:46:09,02,09,1, 11.9,1,1, 5.526, 10494.561, 479.450, 52867.312 25/05/02,07:46:09,03,09,1, 11.9,1,1, 5.526, 10494.544, 479.457, 52867.392 25/05/02,07:46:09,04,09,1, 11.9,1,1, 5.526, 10494.537, 479.392, 52867.280 25/05/02,07:46:09,05,09,1, 11.9,1,1, 5.526, 10494.516, 479.356, 52867.259 25/05/02,07:46:09,06,09,1, 11.9,1,1, 5.526, 10494.520, 479.335, 52867.244 25/05/02,07:46:09,07,09,1, 11.9,1,1, 5.526, 10494.491, 479.314, 52867.342 25/05/02,07:46:09,08,09,1, 11.9,1,1, 5.526, 10494.481, 479.249, 52867.198 25/05/02,07:46:09,09,09,1, 11.9,1,1, 5.526, 10494.454, 479.250, 52867.202 25/05/02,07:46:09,10,09,1, 11.9,1,1, 5.526, 10494.447, 479.210, 52867.166 25/05/02,07:46:09,11,09,1, 11.9,1,1, 5.526, 10494.415, 479.191, 52867.221 25/05/02,07:46:09,12,09,1, 11.9,1,1, 5.526, 10494.398, 479.132, 52867.134 25/05/02,07:46:09,13,09,1, 11.9,1,1, 5.526, 10494.373, 479.126, 52867.229 25/05/02,07:46:09,14,09,1, 11.9,1,1, 5.526, 10494.369, 479.085, 52867.162 25/05/02,07:46:09,15,09,1, 11.9,1,1, 5.526, 10494.319, 479.047, 52867.101 25/05/02,07:46:09,16,09,1, 11.9,1,1, 5.526, 10494.305, 479.023, 52867.109 25/05/02,07:46:09,17,09,1, 11.9,1,1, 5.526, 10494.293, 478.993, 52867.143 25/05/02,07:46:09,18,09,1, 11.9,1,1, 5.526, 10494.280, 478.942, 52867.077 25/05/02,07:46:09,19,09,1, 11.9,1,1, 5.526, 10494.262, 478.914, 52867.032 25/05/02,07:46:10,00,09,1, 11.9,1,1, 5.526, 10494.257, 478.914, 52867.032 25/05/02,07:46:10,01,09,1, 11.9,1,1, 5.526, 10494.219, 478.858, 52867.054 25/05/02,07:46:10,02,09,1, 11.9,1,1, 5.526, 10494.179, 478.822, 52866.989 25/05/02,07:46:10,03,09,1, 11.9,1,1, 5.526, 10494.148, 478.798, 52866.980 25/05/02,07:46:10,04,09,1, 11.9,1,1, 5.526, 10494.125, 478.730, 52866.966 25/05/02,07:46:10,05,09,1, 11.9,1,1, 5.526, 10494.093, 478.716, 52866.894 25/05/02,07:46:10,06,09,1, 11.9,1,1, 5.526, 10494.073, 478.675, 52866.858 25/05/02,07:46:10,07,09,1, 11.9,1,1, 5.526, 10494.082, 478.652, 52866.881 25/05/02,07:46:10,08,09,1, 11.9,1,1, 5.526, 10494.026, 478.625, 52866.900 25/05/02,07:46:10,09,09,1, 11.9,1,1, 5.526, 10494.029, 478.564, 52866.864 25/05/02,07:46:10,10,09,1, 11.9,1,1, 5.526, 10493.995, 478.527, 52866.903 25/05/02,07:46:10,11,09,1, 11.9,1,1, 5.526, 10493.986, 478.518, 52866.852 25/05/02,07:46:10,12,09,1, 11.9,1,1, 5.526, 10493.983, 478.462, 52866.774 25/05/02,07:46:10,13,09,1, 11.9,1,1, 5.526, 10493.946, 478.433, 52866.778 25/05/02,07:46:10,14,09,1, 11.9,1,1, 5.526, 10493.891, 478.423, 52866.771 25/05/02,07:46:10,15,09,1, 11.9,1,1, 5.526, 10493.864, 478.369, 52866.738 25/05/02,07:46:10,16,09,1, 11.9,1,1, 5.526, 10493.852, 478.342, 52866.680 25/05/02,07:46:10,17,09,1, 11.9,1,1, 5.526, 10493.828, 478.321, 52866.697 25/05/02,07:46:10,18,09,1, 11.9,1,1, 5.526, 10493.817, 478.293, 52866.710 25/05/02,07:46:10,19,09,1, 11.9,1,1, 5.526, 10493.763, 478.234, 52866.688 25/05/02,07:46:11,00,09,1, 11.9,1,1, 5.530, 10493.757, 478.234, 52866.688 25/05/02,07:46:11,01,09,1, 11.9,1,1, 5.530, 10493.729, 478.176, 52866.692 25/05/02,07:46:11,02,09,1, 11.9,1,1, 5.530, 10493.694, 478.158, 52866.729 25/05/02,07:46:11,03,09,1, 11.9,1,1, 5.530, 10493.698, 478.131, 52866.703 25/05/02,07:46:11,04,09,1, 11.9,1,1, 5.530, 10493.667, 478.109, 52866.600 25/05/02,07:46:11,05,09,1, 11.9,1,1, 5.530, 10493.622, 478.084, 52866.578 25/05/02,07:46:11,06,09,1, 11.9,1,1, 5.530, 10493.592, 478.064, 52866.561 25/05/02,07:46:11,07,09,1, 11.9,1,1, 5.530, 10493.582, 478.022, 52866.585 25/05/02,07:46:11,08,09,1, 11.9,1,1, 5.530, 10493.548, 477.982, 52866.562 25/05/02,07:46:11,09,09,1, 11.9,1,1, 5.530, 10493.510, 477.977, 52866.523 25/05/02,07:46:11,10,09,1, 11.9,1,1, 5.530, 10493.501, 477.939, 52866.455 25/05/02,07:46:11,11,09,1, 11.9,1,1, 5.530, 10493.449, 477.893, 52866.599 25/05/02,07:46:11,12,09,1, 11.9,1,1, 5.530, 10493.439, 477.876, 52866.512 25/05/02,07:46:11,13,09,1, 11.9,1,1, 5.530, 10493.400, 477.839, 52866.504 25/05/02,07:46:11,14,09,1, 11.9,1,1, 5.530, 10493.378, 477.829, 52866.523 25/05/02,07:46:11,15,09,1, 11.9,1,1, 5.530, 10493.371, 477.777, 52866.479 25/05/02,07:46:11,16,09,1, 11.9,1,1, 5.530, 10493.374, 477.734, 52866.429 25/05/02,07:46:11,17,09,1, 11.9,1,1, 5.530, 10493.331, 477.737, 52866.451 25/05/02,07:46:11,18,09,1, 11.9,1,1, 5.530, 10493.320, 477.695, 52866.407 25/05/02,07:46:11,19,09,1, 11.9,1,1, 5.530, 10493.264, 477.672, 52866.469 25/05/02,07:46:12,00,10,1, 12.0,1,1, 5.528, 10493.256, 477.672, 52866.469 25/05/02,07:46:12,01,10,1, 12.0,1,1, 5.528, 10493.212, 477.620, 52866.373 25/05/02,07:46:12,02,10,1, 12.0,1,1, 5.528, 10493.193, 477.612, 52866.426 25/05/02,07:46:12,03,10,1, 12.0,1,1, 5.528, 10493.180, 477.572, 52866.344 25/05/02,07:46:12,04,10,1, 12.0,1,1, 5.528, 10493.138, 477.530, 52866.397 25/05/02,07:46:12,05,10,1, 12.0,1,1, 5.528, 10493.148, 477.506, 52866.330 25/05/02,07:46:12,06,10,1, 12.0,1,1, 5.528, 10493.087, 477.500, 52866.365 25/05/02,07:46:12,07,10,1, 12.0,1,1, 5.528, 10493.095, 477.449, 52866.279 25/05/02,07:46:12,08,10,1, 12.0,1,1, 5.528, 10493.055, 477.437, 52866.311 25/05/02,07:46:12,09,10,1, 12.0,1,1, 5.528, 10493.012, 477.399, 52866.238 25/05/02,07:46:12,10,10,1, 12.0,1,1, 5.528, 10493.003, 477.356, 52866.221 25/05/02,07:46:12,11,10,1, 12.0,1,1, 5.528, 10492.989, 477.337, 52866.250 25/05/02,07:46:12,12,10,1, 12.0,1,1, 5.528, 10492.964, 477.310, 52866.233 25/05/02,07:46:12,13,10,1, 12.0,1,1, 5.528, 10492.944, 477.284, 52866.177 25/05/02,07:46:12,14,10,1, 12.0,1,1, 5.528, 10492.924, 477.248, 52866.190 25/05/02,07:46:12,15,10,1, 12.0,1,1, 5.528, 10492.896, 477.238, 52866.143 25/05/02,07:46:12,16,10,1, 12.0,1,1, 5.528, 10492.892, 477.217, 52866.155 25/05/02,07:46:12,17,10,1, 12.0,1,1, 5.528, 10492.861, 477.156, 52866.175 25/05/02,07:46:12,18,10,1, 12.0,1,1, 5.528, 10492.814, 477.127, 52866.156 25/05/02,07:46:12,19,10,1, 12.0,1,1, 5.528, 10492.808, 477.096, 52866.129 25/05/02,07:46:13,00,10,1, 11.9,1,1, 5.532, 10492.805, 477.096, 52866.129 25/05/02,07:46:13,01,10,1, 11.9,1,1, 5.532, 10492.774, 477.065, 52866.109 25/05/02,07:46:13,02,10,1, 11.9,1,1, 5.532, 10492.747, 477.043, 52866.087 25/05/02,07:46:13,03,10,1, 11.9,1,1, 5.532, 10492.738, 477.030, 52866.085 25/05/02,07:46:13,04,10,1, 11.9,1,1, 5.532, 10492.717, 477.013, 52866.092 25/05/02,07:46:13,05,10,1, 11.9,1,1, 5.532, 10492.717, 476.947, 52866.046 25/05/02,07:46:13,06,10,1, 11.9,1,1, 5.532, 10492.681, 476.929, 52866.023 25/05/02,07:46:13,07,10,1, 11.9,1,1, 5.532, 10492.661, 476.917, 52865.991 25/05/02,07:46:13,08,10,1, 11.9,1,1, 5.532, 10492.634, 476.857, 52865.971 25/05/02,07:46:13,09,10,1, 11.9,1,1, 5.532, 10492.583, 476.844, 52865.980 25/05/02,07:46:13,10,10,1, 11.9,1,1, 5.532, 10492.565, 476.832, 52866.056 25/05/02,07:46:13,11,10,1, 11.9,1,1, 5.532, 10492.554, 476.789, 52865.923 25/05/02,07:46:13,12,10,1, 11.9,1,1, 5.532, 10492.504, 476.790, 52865.996 25/05/02,07:46:13,13,10,1, 11.9,1,1, 5.532, 10492.474, 476.762, 52866.008 25/05/02,07:46:13,14,10,1, 11.9,1,1, 5.532, 10492.463, 476.723, 52865.946 25/05/02,07:46:13,15,10,1, 11.9,1,1, 5.532, 10492.431, 476.688, 52865.945 25/05/02,07:46:13,16,10,1, 11.9,1,1, 5.532, 10492.412, 476.694, 52865.950 25/05/02,07:46:13,17,10,1, 11.9,1,1, 5.532, 10492.387, 476.599, 52865.869 25/05/02,07:46:13,18,10,1, 11.9,1,1, 5.532, 10492.361, 476.599, 52865.893 25/05/02,07:46:13,19,10,1, 11.9,1,1, 5.532, 10492.342, 476.588, 52865.868 25/05/02,07:46:14,00,10,1, 11.9,1,1, 5.530, 10492.338, 476.588, 52865.868 25/05/02,07:46:14,01,10,1, 11.9,1,1, 5.530, 10492.293, 476.515, 52865.865 25/05/02,07:46:14,02,10,1, 11.9,1,1, 5.530, 10492.276, 476.475, 52865.866 25/05/02,07:46:14,03,10,1, 11.9,1,1, 5.530, 10492.278, 476.478, 52865.852 25/05/02,07:46:14,04,10,1, 11.9,1,1, 5.530, 10492.216, 476.422, 52865.834 25/05/02,07:46:14,05,10,1, 11.9,1,1, 5.530, 10492.199, 476.403, 52865.758 25/05/02,07:46:14,06,10,1, 11.9,1,1, 5.530, 10492.178, 476.376, 52865.780 25/05/02,07:46:14,07,10,1, 11.9,1,1, 5.530, 10492.172, 476.328, 52865.800 25/05/02,07:46:14,08,10,1, 11.9,1,1, 5.530, 10492.139, 476.320, 52865.783 25/05/02,07:46:14,09,10,1, 11.9,1,1, 5.530, 10492.118, 476.290, 52865.793 25/05/02,07:46:14,10,10,1, 11.9,1,1, 5.530, 10492.098, 476.230, 52865.725 25/05/02,07:46:14,11,10,1, 11.9,1,1, 5.530, 10492.101, 476.176, 52865.638 25/05/02,07:46:14,12,10,1, 11.9,1,1, 5.530, 10492.054, 476.171, 52865.709 25/05/02,07:46:14,13,10,1, 11.9,1,1, 5.530, 10492.059, 476.144, 52865.743 25/05/02,07:46:14,14,10,1, 11.9,1,1, 5.530, 10492.027, 476.112, 52865.732 25/05/02,07:46:14,15,10,1, 11.9,1,1, 5.530, 10492.015, 476.084, 52865.652 25/05/02,07:46:14,16,10,1, 11.9,1,1, 5.530, 10491.989, 476.040, 52865.668 25/05/02,07:46:14,17,10,1, 11.9,1,1, 5.530, 10491.980, 476.007, 52865.514 25/05/02,07:46:14,18,10,1, 11.9,1,1, 5.530, 10491.979, 475.974, 52865.605 25/05/02,07:46:14,19,10,1, 11.9,1,1, 5.530, 10491.917, 475.948, 52865.550 25/05/02,07:46:15,00,10,1, 11.9,1,1, 5.530, 10491.912, 475.948, 52865.550 25/05/02,07:46:15,01,10,1, 11.9,1,1, 5.530, 10491.870, 475.901, 52865.550 25/05/02,07:46:15,02,10,1, 11.9,1,1, 5.530, 10491.849, 475.868, 52865.607 25/05/02,07:46:15,03,10,1, 11.9,1,1, 5.530, 10491.808, 475.855, 52865.615 25/05/02,07:46:15,04,10,1, 11.9,1,1, 5.530, 10491.809, 475.807, 52865.281 25/05/02,07:46:15,05,10,1, 11.9,1,1, 5.530, 10491.798, 475.786, 52865.479 25/05/02,07:46:15,06,10,1, 11.9,1,1, 5.530, 10491.763, 475.743, 52865.492 25/05/02,07:46:15,07,10,1, 11.9,1,1, 5.530, 10491.741, 475.735, 52865.531 25/05/02,07:46:15,08,10,1, 11.9,1,1, 5.530, 10491.705, 475.692, 52865.514 25/05/02,07:46:15,09,10,1, 11.9,1,1, 5.530, 10491.675, 475.678, 52865.458 25/05/02,07:46:15,10,10,1, 11.9,1,1, 5.530, 10491.633, 475.664, 52865.474 25/05/02,07:46:15,11,10,1, 11.9,1,1, 5.530, 10491.631, 475.593, 52865.484 25/05/02,07:46:15,12,10,1, 11.9,1,1, 5.530, 10491.586, 475.591, 52865.456 25/05/02,07:46:15,13,10,1, 11.9,1,1, 5.530, 10491.536, 475.586, 52865.512 25/05/02,07:46:15,14,10,1, 11.9,1,1, 5.530, 10491.521, 475.571, 52865.504 25/05/02,07:46:15,15,10,1, 11.9,1,1, 5.530, 10491.493, 475.516, 52865.413 25/05/02,07:46:15,16,10,1, 11.9,1,1, 5.530, 10491.469, 475.519, 52865.489 25/05/02,07:46:15,17,10,1, 11.9,1,1, 5.530, 10491.436, 475.493, 52865.497 25/05/02,07:46:15,18,10,1, 11.9,1,1, 5.530, 10491.402, 475.485, 52865.438 25/05/02,07:46:15,19,10,1, 11.9,1,1, 5.530, 10491.417, 475.447, 52865.446 25/05/02,07:46:16,00,10,1, 11.9,1,1, 5.531, 10491.412, 475.447, 52865.446 25/05/02,07:46:16,01,10,1, 11.9,1,1, 5.531, 10491.323, 475.404, 52865.382 25/05/02,07:46:16,02,10,1, 11.9,1,1, 5.531, 10491.291, 475.383, 52865.467 25/05/02,07:46:16,03,10,1, 11.9,1,1, 5.531, 10491.276, 475.335, 52865.414 25/05/02,07:46:16,04,10,1, 11.9,1,1, 5.531, 10491.239, 475.327, 52865.437 25/05/02,07:46:16,05,10,1, 11.9,1,1, 5.531, 10491.220, 475.314, 52865.421 25/05/02,07:46:16,06,10,1, 11.9,1,1, 5.531, 10491.163, 475.299, 52865.469 25/05/02,07:46:16,07,10,1, 11.9,1,1, 5.531, 10491.148, 475.261, 52865.457 25/05/02,07:46:16,08,10,1, 11.9,1,1, 5.531, 10491.131, 475.230, 52865.374 25/05/02,07:46:16,09,10,1, 11.9,1,1, 5.531, 10491.079, 475.224, 52865.474 25/05/02,07:46:16,10,10,1, 11.9,1,1, 5.531, 10491.045, 475.223, 52865.420 25/05/02,07:46:16,11,10,1, 11.9,1,1, 5.531, 10491.027, 475.166, 52865.424 25/05/02,07:46:16,12,10,1, 11.9,1,1, 5.531, 10490.994, 475.124, 52865.320 25/05/02,07:46:16,13,10,1, 11.9,1,1, 5.531, 10490.978, 475.147, 52865.390 25/05/02,07:46:16,14,10,1, 11.9,1,1, 5.531, 10490.957, 475.098, 52865.360 25/05/02,07:46:16,15,10,1, 11.9,1,1, 5.531, 10490.935, 475.076, 52865.386 25/05/02,07:46:16,16,10,1, 11.9,1,1, 5.531, 10490.895, 475.073, 52865.368 25/05/02,07:46:16,17,10,1, 11.9,1,1, 5.531, 10490.853, 475.045, 52865.295 25/05/02,07:46:16,18,10,1, 11.9,1,1, 5.531, 10490.847, 475.004, 52865.284 25/05/02,07:46:16,19,10,1, 11.9,1,1, 5.531, 10490.762, 475.013, 52865.395 25/05/02,07:46:17,00,10,1, 11.9,1,1, 5.529, 10490.761, 475.013, 52865.395 25/05/02,07:46:17,01,10,1, 11.9,1,1, 5.529, 10490.725, 474.942, 52865.245 25/05/02,07:46:17,02,10,1, 11.9,1,1, 5.529, 10490.698, 474.926, 52865.340 25/05/02,07:46:17,03,10,1, 11.9,1,1, 5.529, 10490.659, 474.931, 52865.268 25/05/02,07:46:17,04,10,1, 11.9,1,1, 5.529, 10490.628, 474.893, 52865.337 25/05/02,07:46:17,05,10,1, 11.9,1,1, 5.529, 10490.599, 474.892, 52865.219 25/05/02,07:46:17,06,10,1, 11.9,1,1, 5.529, 10490.579, 474.875, 52865.323 25/05/02,07:46:17,07,10,1, 11.9,1,1, 5.529, 10490.553, 474.841, 52865.342 25/05/02,07:46:17,08,10,1, 11.9,1,1, 5.529, 10490.522, 474.807, 52865.231 25/05/02,07:46:17,09,10,1, 11.9,1,1, 5.529, 10490.461, 474.780, 52865.256 25/05/02,07:46:17,10,10,1, 11.9,1,1, 5.529, 10490.437, 474.781, 52865.291 25/05/02,07:46:17,11,10,1, 11.9,1,1, 5.529, 10490.423, 474.735, 52865.258 25/05/02,07:46:17,12,10,1, 11.9,1,1, 5.529, 10490.381, 474.731, 52865.317 25/05/02,07:46:17,13,10,1, 11.9,1,1, 5.529, 10490.353, 474.714, 52865.176 25/05/02,07:46:17,14,10,1, 11.9,1,1, 5.529, 10490.330, 474.685, 52865.243 25/05/02,07:46:17,15,10,1, 11.9,1,1, 5.529, 10490.277, 474.675, 52865.234 25/05/02,07:46:17,16,10,1, 11.9,1,1, 5.529, 10490.251, 474.659, 52865.208 25/05/02,07:46:17,17,10,1, 11.9,1,1, 5.529, 10490.269, 474.606, 52865.087 25/05/02,07:46:17,18,10,1, 11.9,1,1, 5.529, 10490.167, 474.612, 52865.223 25/05/02,07:46:17,19,10,1, 11.9,1,1, 5.529, 10490.163, 474.609, 52865.177 25/05/02,07:46:18,00,10,1, 11.9,1,1, 5.529, 10490.160, 474.609, 52865.177 25/05/02,07:46:18,01,10,1, 11.9,1,1, 5.529, 10490.116, 474.552, 52865.142 25/05/02,07:46:18,02,10,1, 11.9,1,1, 5.529, 10490.100, 474.545, 52865.184 25/05/02,07:46:18,03,10,1, 11.9,1,1, 5.529, 10490.065, 474.508, 52865.163 25/05/02,07:46:18,04,10,1, 11.9,1,1, 5.529, 10490.013, 474.475, 52865.142 25/05/02,07:46:18,05,10,1, 11.9,1,1, 5.529, 10489.996, 474.487, 52865.192 25/05/02,07:46:18,06,10,1, 11.9,1,1, 5.529, 10489.958, 474.412, 52865.165 25/05/02,07:46:18,07,10,1, 11.9,1,1, 5.529, 10489.910, 474.428, 52865.136 25/05/02,07:46:18,08,10,1, 11.9,1,1, 5.529, 10489.916, 474.362, 52865.093 25/05/02,07:46:18,09,10,1, 11.9,1,1, 5.529, 10489.846, 474.379, 52865.110 25/05/02,07:46:18,10,10,1, 11.9,1,1, 5.529, 10489.845, 474.353, 52865.050 25/05/02,07:46:18,11,10,1, 11.9,1,1, 5.529, 10489.812, 474.301, 52865.089 25/05/02,07:46:18,12,10,1, 11.9,1,1, 5.529, 10489.763, 474.295, 52865.066 25/05/02,07:46:18,13,10,1, 11.9,1,1, 5.529, 10489.773, 474.243, 52864.996 25/05/02,07:46:18,14,10,1, 11.9,1,1, 5.529, 10489.673, 474.247, 52865.101 25/05/02,07:46:18,15,10,1, 11.9,1,1, 5.529, 10489.700, 474.205, 52865.092 25/05/02,07:46:18,16,10,1, 11.9,1,1, 5.529, 10489.689, 474.187, 52865.035 25/05/02,07:46:18,17,10,1, 11.9,1,1, 5.529, 10489.631, 474.184, 52865.147 25/05/02,07:46:18,18,10,1, 11.9,1,1, 5.529, 10489.611, 474.144, 52865.049 25/05/02,07:46:18,19,10,1, 11.9,1,1, 5.529, 10489.583, 474.113, 52865.082 25/05/02,07:46:19,00,11,1, 12.0,1,1, 5.529, 10489.576, 474.113, 52865.082 25/05/02,07:46:19,01,11,1, 12.0,1,1, 5.529, 10489.525, 474.069, 52865.077 25/05/02,07:46:19,02,11,1, 12.0,1,1, 5.529, 10489.506, 474.031, 52865.051 25/05/02,07:46:19,03,11,1, 12.0,1,1, 5.529, 10489.476, 474.019, 52865.092 25/05/02,07:46:19,04,11,1, 12.0,1,1, 5.529, 10489.429, 473.996, 52865.018 25/05/02,07:46:19,05,11,1, 12.0,1,1, 5.529, 10489.378, 473.980, 52864.972 25/05/02,07:46:19,06,11,1, 12.0,1,1, 5.529, 10489.360, 473.927, 52864.975 25/05/02,07:46:19,07,11,1, 12.0,1,1, 5.529, 10489.334, 473.897, 52864.908 25/05/02,07:46:19,08,11,1, 12.0,1,1, 5.529, 10489.285, 473.873, 52864.952 25/05/02,07:46:19,09,11,1, 12.0,1,1, 5.529, 10489.275, 473.836, 52864.914 25/05/02,07:46:19,10,11,1, 12.0,1,1, 5.529, 10489.224, 473.812, 52864.879 25/05/02,07:46:19,11,11,1, 12.0,1,1, 5.529, 10489.179, 473.783, 52864.890 25/05/02,07:46:19,12,11,1, 12.0,1,1, 5.529, 10489.142, 473.779, 52864.875 25/05/02,07:46:19,13,11,1, 12.0,1,1, 5.529, 10489.107, 473.758, 52864.950 25/05/02,07:46:19,14,11,1, 12.0,1,1, 5.529, 10489.072, 473.726, 52864.905 25/05/02,07:46:19,15,11,1, 12.0,1,1, 5.529, 10489.049, 473.692, 52864.937 25/05/02,07:46:19,16,11,1, 12.0,1,1, 5.529, 10488.999, 473.647, 52864.922 25/05/02,07:46:19,17,11,1, 12.0,1,1, 5.529, 10488.960, 473.624, 52864.937 25/05/02,07:46:19,18,11,1, 12.0,1,1, 5.529, 10488.928, 473.604, 52864.879 25/05/02,07:46:19,19,11,1, 12.0,1,1, 5.529, 10488.910, 473.573, 52864.885 25/05/02,07:46:20,00,10,1, 11.9,1,1, 5.532, 10488.908, 473.573, 52864.885 25/05/02,07:46:20,01,10,1, 11.9,1,1, 5.532, 10488.813, 473.480, 52864.802 25/05/02,07:46:20,02,10,1, 11.9,1,1, 5.532, 10488.751, 473.471, 52864.877 25/05/02,07:46:20,03,10,1, 11.9,1,1, 5.532, 10488.723, 473.438, 52864.829 25/05/02,07:46:20,04,10,1, 11.9,1,1, 5.532, 10488.681, 473.396, 52864.789 25/05/02,07:46:20,05,10,1, 11.9,1,1, 5.532, 10488.672, 473.367, 52864.826 25/05/02,07:46:20,06,10,1, 11.9,1,1, 5.532, 10488.605, 473.357, 52864.771 25/05/02,07:46:20,07,10,1, 11.9,1,1, 5.532, 10488.579, 473.328, 52864.808 25/05/02,07:46:20,08,10,1, 11.9,1,1, 5.532, 10488.533, 473.288, 52864.824 25/05/02,07:46:20,09,10,1, 11.9,1,1, 5.532, 10488.487, 473.243, 52864.777 25/05/02,07:46:20,10,10,1, 11.9,1,1, 5.532, 10488.469, 473.178, 52864.781 25/05/02,07:46:20,11,10,1, 11.9,1,1, 5.532, 10488.387, 473.159, 52864.630 25/05/02,07:46:20,12,10,1, 11.9,1,1, 5.532, 10488.375, 473.130, 52864.784 25/05/02,07:46:20,13,10,1, 11.9,1,1, 5.532, 10488.325, 473.126, 52864.849 25/05/02,07:46:20,14,10,1, 11.9,1,1, 5.532, 10488.280, 473.076, 52864.813 25/05/02,07:46:20,15,10,1, 11.9,1,1, 5.532, 10488.250, 473.049, 52864.731 25/05/02,07:46:20,16,10,1, 11.9,1,1, 5.532, 10488.185, 473.058, 52864.796 25/05/02,07:46:20,17,10,1, 11.9,1,1, 5.532, 10488.174, 472.994, 52864.791 25/05/02,07:46:20,18,10,1, 11.9,1,1, 5.532, 10488.114, 472.969, 52864.652 25/05/02,07:46:20,19,10,1, 11.9,1,1, 5.532, 10488.099, 472.935, 52864.703 25/05/02,07:46:21,00,11,1, 11.9,1,1, 5.528, 10488.091, 472.935, 52864.703 25/05/02,07:46:21,01,11,1, 11.9,1,1, 5.528, 10487.998, 472.834, 52864.670 25/05/02,07:46:21,02,11,1, 11.9,1,1, 5.528, 10487.975, 472.838, 52864.735 25/05/02,07:46:21,03,11,1, 11.9,1,1, 5.528, 10487.965, 472.814, 52864.709 25/05/02,07:46:21,04,11,1, 11.9,1,1, 5.528, 10487.904, 472.763, 52864.649 25/05/02,07:46:21,05,11,1, 11.9,1,1, 5.528, 10487.889, 472.717, 52864.617 25/05/02,07:46:21,06,11,1, 11.9,1,1, 5.528, 10487.832, 472.702, 52864.672 25/05/02,07:46:21,07,11,1, 11.9,1,1, 5.528, 10487.815, 472.676, 52864.701 25/05/02,07:46:21,08,11,1, 11.9,1,1, 5.528, 10487.742, 472.650, 52864.674 25/05/02,07:46:21,09,11,1, 11.9,1,1, 5.528, 10487.720, 472.602, 52864.677 25/05/02,07:46:21,10,11,1, 11.9,1,1, 5.528, 10487.680, 472.574, 52864.638 25/05/02,07:46:21,11,11,1, 11.9,1,1, 5.528, 10487.643, 472.544, 52864.639 25/05/02,07:46:21,12,11,1, 11.9,1,1, 5.528, 10487.630, 472.500, 52864.620 25/05/02,07:46:21,13,11,1, 11.9,1,1, 5.528, 10487.586, 472.483, 52864.640 25/05/02,07:46:21,14,11,1, 11.9,1,1, 5.528, 10487.535, 472.451, 52864.606 25/05/02,07:46:21,15,11,1, 11.9,1,1, 5.528, 10487.512, 472.430, 52864.574 25/05/02,07:46:21,16,11,1, 11.9,1,1, 5.528, 10487.494, 472.385, 52864.560 25/05/02,07:46:21,17,11,1, 11.9,1,1, 5.528, 10487.433, 472.347, 52864.587 25/05/02,07:46:21,18,11,1, 11.9,1,1, 5.528, 10487.433, 472.297, 52864.588 25/05/02,07:46:21,19,11,1, 11.9,1,1, 5.528, 10487.362, 472.279, 52864.542 25/05/02,07:46:22,00,10,1, 11.9,1,1, 5.531, 10487.356, 472.279, 52864.542 25/05/02,07:46:22,01,10,1, 11.9,1,1, 5.531, 10487.304, 472.208, 52864.496 25/05/02,07:46:22,02,10,1, 11.9,1,1, 5.531, 10487.250, 472.190, 52864.517 25/05/02,07:46:22,03,10,1, 11.9,1,1, 5.531, 10487.224, 472.146, 52864.582 25/05/02,07:46:22,04,10,1, 11.9,1,1, 5.531, 10487.175, 472.120, 52864.620 25/05/02,07:46:22,05,10,1, 11.9,1,1, 5.531, 10487.177, 472.078, 52864.491 25/05/02,07:46:22,06,10,1, 11.9,1,1, 5.531, 10487.116, 472.048, 52864.464 25/05/02,07:46:22,07,10,1, 11.9,1,1, 5.531, 10487.081, 472.012, 52864.510 25/05/02,07:46:22,08,10,1, 11.9,1,1, 5.531, 10487.043, 471.983, 52864.481 25/05/02,07:46:22,09,10,1, 11.9,1,1, 5.531, 10487.008, 471.946, 52864.482 25/05/02,07:46:22,10,10,1, 11.9,1,1, 5.531, 10486.954, 471.906, 52864.458 25/05/02,07:46:22,11,10,1, 11.9,1,1, 5.531, 10486.913, 471.887, 52864.462 25/05/02,07:46:22,12,10,1, 11.9,1,1, 5.531, 10486.868, 471.860, 52864.481 25/05/02,07:46:22,13,10,1, 11.9,1,1, 5.531, 10486.848, 471.832, 52864.460 25/05/02,07:46:22,14,10,1, 11.9,1,1, 5.531, 10486.798, 471.803, 52864.443 25/05/02,07:46:22,15,10,1, 11.9,1,1, 5.531, 10486.777, 471.756, 52864.548 25/05/02,07:46:22,16,10,1, 11.9,1,1, 5.531, 10486.730, 471.731, 52864.496 25/05/02,07:46:22,17,10,1, 11.9,1,1, 5.531, 10486.665, 471.703, 52864.479 25/05/02,07:46:22,18,10,1, 11.9,1,1, 5.531, 10486.623, 471.655, 52864.393 25/05/02,07:46:22,19,10,1, 11.9,1,1, 5.531, 10486.604, 471.630, 52864.432 25/05/02,07:46:23,00,10,1, 11.9,1,1, 5.526, 10486.597, 471.630, 52864.432 25/05/02,07:46:23,01,10,1, 11.9,1,1, 5.526, 10486.512, 471.568, 52864.391 25/05/02,07:46:23,02,10,1, 11.9,1,1, 5.526, 10486.482, 471.541, 52864.363 25/05/02,07:46:23,03,10,1, 11.9,1,1, 5.526, 10486.432, 471.509, 52864.449 25/05/02,07:46:23,04,10,1, 11.9,1,1, 5.526, 10486.409, 471.510, 52864.348 25/05/02,07:46:23,05,10,1, 11.9,1,1, 5.526, 10486.359, 471.451, 52864.361 25/05/02,07:46:23,06,10,1, 11.9,1,1, 5.526, 10486.347, 471.423, 52864.337 25/05/02,07:46:23,07,10,1, 11.9,1,1, 5.526, 10486.292, 471.411, 52864.384 25/05/02,07:46:23,08,10,1, 11.9,1,1, 5.526, 10486.263, 471.385, 52864.348 25/05/02,07:46:23,09,10,1, 11.9,1,1, 5.526, 10486.219, 471.344, 52864.321 25/05/02,07:46:23,10,10,1, 11.9,1,1, 5.526, 10486.150, 471.326, 52864.301 25/05/02,07:46:23,11,10,1, 11.9,1,1, 5.526, 10486.120, 471.293, 52864.302 25/05/02,07:46:23,12,10,1, 11.9,1,1, 5.526, 10486.096, 471.262, 52864.279 25/05/02,07:46:23,13,10,1, 11.9,1,1, 5.526, 10486.047, 471.257, 52864.250 25/05/02,07:46:23,14,10,1, 11.9,1,1, 5.526, 10486.000, 471.253, 52864.310 25/05/02,07:46:23,15,10,1, 11.9,1,1, 5.526, 10485.957, 471.189, 52864.273 25/05/02,07:46:23,16,10,1, 11.9,1,1, 5.526, 10485.924, 471.163, 52864.286 25/05/02,07:46:23,17,10,1, 11.9,1,1, 5.526, 10485.876, 471.166, 52864.243 25/05/02,07:46:23,18,10,1, 11.9,1,1, 5.526, 10485.820, 471.120, 52864.211 25/05/02,07:46:23,19,10,1, 11.9,1,1, 5.526, 10485.811, 471.104, 52864.294 25/05/02,07:46:24,00,10,1, 11.9,1,1, 5.530, 10485.804, 471.104, 52864.294 25/05/02,07:46:24,01,10,1, 11.9,1,1, 5.530, 10485.702, 471.054, 52864.204 25/05/02,07:46:24,02,10,1, 11.9,1,1, 5.530, 10485.666, 471.029, 52864.248 25/05/02,07:46:24,03,10,1, 11.9,1,1, 5.530, 10485.623, 470.984, 52864.193 25/05/02,07:46:24,04,10,1, 11.9,1,1, 5.530, 10485.570, 470.954, 52864.171 25/05/02,07:46:24,05,10,1, 11.9,1,1, 5.530, 10485.572, 470.952, 52864.209 25/05/02,07:46:24,06,10,1, 11.9,1,1, 5.530, 10485.498, 470.933, 52864.191 25/05/02,07:46:24,07,10,1, 11.9,1,1, 5.530, 10485.450, 470.895, 52864.186 25/05/02,07:46:24,08,10,1, 11.9,1,1, 5.530, 10485.435, 470.855, 52864.208 25/05/02,07:46:24,09,10,1, 11.9,1,1, 5.530, 10485.371, 470.838, 52864.169 25/05/02,07:46:24,10,10,1, 11.9,1,1, 5.530, 10485.334, 470.800, 52864.182 25/05/02,07:46:24,11,10,1, 11.9,1,1, 5.530, 10485.270, 470.790, 52864.154 25/05/02,07:46:24,12,10,1, 11.9,1,1, 5.530, 10485.218, 470.741, 52864.115 25/05/02,07:46:24,13,10,1, 11.9,1,1, 5.530, 10485.198, 470.736, 52864.136 25/05/02,07:46:24,14,10,1, 11.9,1,1, 5.530, 10485.144, 470.706, 52864.144 25/05/02,07:46:24,15,10,1, 11.9,1,1, 5.530, 10485.088, 470.694, 52864.145 25/05/02,07:46:24,16,10,1, 11.9,1,1, 5.530, 10485.054, 470.651, 52864.141 25/05/02,07:46:24,17,10,1, 11.9,1,1, 5.530, 10485.017, 470.629, 52864.161 25/05/02,07:46:24,18,10,1, 11.9,1,1, 5.530, 10484.950, 470.578, 52864.153 25/05/02,07:46:24,19,10,1, 11.9,1,1, 5.530, 10484.944, 470.572, 52864.065 25/05/02,07:46:25,00,10,1, 11.9,1,1, 5.531, 10484.936, 470.572, 52864.065 25/05/02,07:46:25,01,10,1, 11.9,1,1, 5.531, 10484.854, 470.528, 52864.056 25/05/02,07:46:25,02,10,1, 11.9,1,1, 5.531, 10484.816, 470.491, 52864.060 25/05/02,07:46:25,03,10,1, 11.9,1,1, 5.531, 10484.778, 470.485, 52864.003 25/05/02,07:46:25,04,10,1, 11.9,1,1, 5.531, 10484.720, 470.448, 52864.012 25/05/02,07:46:25,05,10,1, 11.9,1,1, 5.531, 10484.657, 470.432, 52864.116 25/05/02,07:46:25,06,10,1, 11.9,1,1, 5.531, 10484.603, 470.425, 52864.041 25/05/02,07:46:25,07,10,1, 11.9,1,1, 5.531, 10484.609, 470.415, 52864.116 25/05/02,07:46:25,08,10,1, 11.9,1,1, 5.531, 10484.550, 470.384, 52864.058 25/05/02,07:46:25,09,10,1, 11.9,1,1, 5.531, 10484.504, 470.348, 52863.961 25/05/02,07:46:25,10,10,1, 11.9,1,1, 5.531, 10484.463, 470.311, 52864.033 25/05/02,07:46:25,11,10,1, 11.9,1,1, 5.531, 10484.430, 470.306, 52863.986 25/05/02,07:46:25,12,10,1, 11.9,1,1, 5.531, 10484.383, 470.261, 52864.002 25/05/02,07:46:25,13,10,1, 11.9,1,1, 5.531, 10484.318, 470.270, 52863.984 25/05/02,07:46:25,14,10,1, 11.9,1,1, 5.531, 10484.286, 470.229, 52864.027 25/05/02,07:46:25,15,10,1, 11.9,1,1, 5.531, 10484.244, 470.213, 52863.962 25/05/02,07:46:25,16,10,1, 11.9,1,1, 5.531, 10484.234, 470.180, 52864.097 25/05/02,07:46:25,17,10,1, 11.9,1,1, 5.531, 10484.130, 470.159, 52863.968 25/05/02,07:46:25,18,10,1, 11.9,1,1, 5.531, 10484.082, 470.144, 52863.924 25/05/02,07:46:25,19,10,1, 11.9,1,1, 5.531, 10484.019, 470.134, 52863.968 25/05/02,07:46:26,00,10,1, 11.9,1,1, 5.534, 10484.018, 470.134, 52863.968 25/05/02,07:46:26,01,10,1, 11.9,1,1, 5.534, 10483.940, 470.068, 52863.887 25/05/02,07:46:26,02,10,1, 11.9,1,1, 5.534, 10483.879, 470.053, 52863.950 25/05/02,07:46:26,03,10,1, 11.9,1,1, 5.534, 10483.829, 469.997, 52863.887 25/05/02,07:46:26,04,10,1, 11.9,1,1, 5.534, 10483.783, 470.008, 52863.914 25/05/02,07:46:26,05,10,1, 11.9,1,1, 5.534, 10483.729, 469.997, 52863.907 25/05/02,07:46:26,06,10,1, 11.9,1,1, 5.534, 10483.683, 469.986, 52863.899 25/05/02,07:46:26,07,10,1, 11.9,1,1, 5.534, 10483.621, 469.946, 52863.917 25/05/02,07:46:26,08,10,1, 11.9,1,1, 5.534, 10483.570, 469.927, 52863.913 25/05/02,07:46:26,09,10,1, 11.9,1,1, 5.534, 10483.509, 469.905, 52863.822 25/05/02,07:46:26,10,10,1, 11.9,1,1, 5.534, 10483.445, 469.886, 52863.840 25/05/02,07:46:26,11,10,1, 11.9,1,1, 5.534, 10483.390, 469.857, 52863.873 25/05/02,07:46:26,12,10,1, 11.9,1,1, 5.534, 10483.345, 469.837, 52863.788 25/05/02,07:46:26,13,10,1, 11.9,1,1, 5.534, 10483.275, 469.838, 52863.904 25/05/02,07:46:26,14,10,1, 11.9,1,1, 5.534, 10483.230, 469.805, 52863.888 25/05/02,07:46:26,15,10,1, 11.9,1,1, 5.534, 10483.146, 469.774, 52863.790 25/05/02,07:46:26,16,10,1, 11.9,1,1, 5.534, 10483.114, 469.759, 52863.846 25/05/02,07:46:26,17,10,1, 11.9,1,1, 5.534, 10483.072, 469.749, 52863.818 25/05/02,07:46:26,18,10,1, 11.9,1,1, 5.534, 10482.991, 469.715, 52863.774 25/05/02,07:46:26,19,10,1, 11.9,1,1, 5.534, 10482.953, 469.711, 52863.841 25/05/02,07:46:27,00,10,1, 12.0,1,1, 5.530, 10482.950, 469.711, 52863.841 25/05/02,07:46:27,01,10,1, 12.0,1,1, 5.530, 10482.841, 469.686, 52863.825 25/05/02,07:46:27,02,10,1, 12.0,1,1, 5.530, 10482.789, 469.633, 52863.746 25/05/02,07:46:27,03,10,1, 12.0,1,1, 5.530, 10482.720, 469.643, 52863.813 25/05/02,07:46:27,04,10,1, 12.0,1,1, 5.530, 10482.667, 469.636, 52863.707 25/05/02,07:46:27,05,10,1, 12.0,1,1, 5.530, 10482.618, 469.593, 52863.675 25/05/02,07:46:27,06,10,1, 12.0,1,1, 5.530, 10482.559, 469.580, 52863.771 25/05/02,07:46:27,07,10,1, 12.0,1,1, 5.530, 10482.537, 469.558, 52863.732 25/05/02,07:46:27,08,10,1, 12.0,1,1, 5.530, 10482.472, 469.534, 52863.655 25/05/02,07:46:27,09,10,1, 12.0,1,1, 5.530, 10482.400, 469.534, 52863.741 25/05/02,07:46:27,10,10,1, 12.0,1,1, 5.530, 10482.361, 469.512, 52863.727 25/05/02,07:46:27,11,10,1, 12.0,1,1, 5.530, 10482.314, 469.496, 52863.749 25/05/02,07:46:27,12,10,1, 12.0,1,1, 5.530, 10482.254, 469.483, 52863.646 25/05/02,07:46:27,13,10,1, 12.0,1,1, 5.530, 10482.197, 469.485, 52863.676 25/05/02,07:46:27,14,10,1, 12.0,1,1, 5.530, 10482.148, 469.468, 52863.712 25/05/02,07:46:27,15,10,1, 12.0,1,1, 5.530, 10482.075, 469.443, 52863.686 25/05/02,07:46:27,16,10,1, 12.0,1,1, 5.530, 10482.029, 469.435, 52863.653 25/05/02,07:46:27,17,10,1, 12.0,1,1, 5.530, 10481.977, 469.403, 52863.634 25/05/02,07:46:27,18,10,1, 12.0,1,1, 5.530, 10481.933, 469.389, 52863.684 25/05/02,07:46:27,19,10,1, 12.0,1,1, 5.530, 10481.897, 469.371, 52863.613 25/05/02,07:46:28,00,10,1, 11.9,1,1, 5.532, 10481.890, 469.371, 52863.613 25/05/02,07:46:28,01,10,1, 11.9,1,1, 5.532, 10481.768, 469.345, 52863.593 25/05/02,07:46:28,02,10,1, 11.9,1,1, 5.532, 10481.734, 469.338, 52863.647 25/05/02,07:46:28,03,10,1, 11.9,1,1, 5.532, 10481.691, 469.325, 52863.676 25/05/02,07:46:28,04,10,1, 11.9,1,1, 5.532, 10481.611, 469.266, 52863.626 25/05/02,07:46:28,05,10,1, 11.9,1,1, 5.532, 10481.561, 469.229, 52863.571 25/05/02,07:46:28,06,10,1, 11.9,1,1, 5.532, 10481.519, 469.238, 52863.590 25/05/02,07:46:28,07,10,1, 11.9,1,1, 5.532, 10481.474, 469.239, 52863.522 25/05/02,07:46:28,08,10,1, 11.9,1,1, 5.532, 10481.405, 469.218, 52863.549 25/05/02,07:46:28,09,10,1, 11.9,1,1, 5.532, 10481.346, 469.193, 52863.606 25/05/02,07:46:28,10,10,1, 11.9,1,1, 5.532, 10481.312, 469.159, 52863.544 25/05/02,07:46:28,11,10,1, 11.9,1,1, 5.532, 10481.250, 469.156, 52863.490 25/05/02,07:46:28,12,10,1, 11.9,1,1, 5.532, 10481.159, 469.145, 52863.477 25/05/02,07:46:28,13,10,1, 11.9,1,1, 5.532, 10481.133, 469.106, 52863.575 25/05/02,07:46:28,14,10,1, 11.9,1,1, 5.532, 10481.058, 469.085, 52863.476 25/05/02,07:46:28,15,10,1, 11.9,1,1, 5.532, 10480.990, 469.102, 52863.443 25/05/02,07:46:28,16,10,1, 11.9,1,1, 5.532, 10480.899, 469.068, 52863.515 25/05/02,07:46:28,17,10,1, 11.9,1,1, 5.532, 10480.899, 469.036, 52863.488 25/05/02,07:46:28,18,10,1, 11.9,1,1, 5.532, 10480.809, 469.036, 52863.466 25/05/02,07:46:28,19,10,1, 11.9,1,1, 5.532, 10480.757, 469.016, 52863.460 25/05/02,07:46:29,00,10,1, 11.9,1,1, 5.528, 10480.756, 469.016, 52863.460 25/05/02,07:46:29,01,10,1, 11.9,1,1, 5.528, 10480.657, 468.966, 52863.415 25/05/02,07:46:29,02,10,1, 11.9,1,1, 5.528, 10480.598, 468.966, 52863.398 25/05/02,07:46:29,03,10,1, 11.9,1,1, 5.528, 10480.507, 468.955, 52863.405 25/05/02,07:46:29,04,10,1, 11.9,1,1, 5.528, 10480.465, 468.939, 52863.403 25/05/02,07:46:29,05,10,1, 11.9,1,1, 5.528, 10480.424, 468.909, 52863.460 25/05/02,07:46:29,06,10,1, 11.9,1,1, 5.528, 10480.355, 468.915, 52863.497 25/05/02,07:46:29,07,10,1, 11.9,1,1, 5.528, 10480.296, 468.879, 52863.377 25/05/02,07:46:29,08,10,1, 11.9,1,1, 5.528, 10480.247, 468.860, 52863.430 25/05/02,07:46:29,09,10,1, 11.9,1,1, 5.528, 10480.187, 468.841, 52863.383 25/05/02,07:46:29,10,10,1, 11.9,1,1, 5.528, 10480.125, 468.836, 52863.421 25/05/02,07:46:29,11,10,1, 11.9,1,1, 5.528, 10480.053, 468.825, 52863.410 25/05/02,07:46:29,12,10,1, 11.9,1,1, 5.528, 10480.032, 468.796, 52863.429 25/05/02,07:46:29,13,10,1, 11.9,1,1, 5.528, 10479.962, 468.763, 52863.283 25/05/02,07:46:29,14,10,1, 11.9,1,1, 5.528, 10479.876, 468.758, 52863.411 25/05/02,07:46:29,15,10,1, 11.9,1,1, 5.528, 10479.866, 468.747, 52863.280 25/05/02,07:46:29,16,10,1, 11.9,1,1, 5.528, 10479.784, 468.736, 52863.284 25/05/02,07:46:29,17,10,1, 11.9,1,1, 5.528, 10479.744, 468.733, 52863.293 25/05/02,07:46:29,18,10,1, 11.9,1,1, 5.528, 10479.661, 468.683, 52863.274 25/05/02,07:46:29,19,10,1, 11.9,1,1, 5.528, 10479.589, 468.665, 52863.298 25/05/02,07:46:30,00,10,1, 11.9,1,1, 5.532, 10479.587, 468.665, 52863.298 25/05/02,07:46:30,01,10,1, 11.9,1,1, 5.532, 10479.489, 468.638, 52863.318 25/05/02,07:46:30,02,10,1, 11.9,1,1, 5.532, 10479.453, 468.638, 52863.327 25/05/02,07:46:30,03,10,1, 11.9,1,1, 5.532, 10479.393, 468.606, 52863.207 25/05/02,07:46:30,04,10,1, 11.9,1,1, 5.532, 10479.343, 468.597, 52863.005 25/05/02,07:46:30,05,10,1, 11.9,1,1, 5.532, 10479.295, 468.583, 52863.145 25/05/02,07:46:30,06,10,1, 11.9,1,1, 5.532, 10479.210, 468.571, 52863.154 25/05/02,07:46:30,07,10,1, 11.9,1,1, 5.532, 10479.165, 468.541, 52863.130 25/05/02,07:46:30,08,10,1, 11.9,1,1, 5.532, 10479.128, 468.520, 52863.165 25/05/02,07:46:30,09,10,1, 11.9,1,1, 5.532, 10479.033, 468.547, 52863.261 25/05/02,07:46:30,10,10,1, 11.9,1,1, 5.532, 10479.015, 468.502, 52863.128 25/05/02,07:46:30,11,10,1, 11.9,1,1, 5.532, 10478.944, 468.510, 52863.253 25/05/02,07:46:30,12,10,1, 11.9,1,1, 5.532, 10478.885, 468.490, 52863.207 25/05/02,07:46:30,13,10,1, 11.9,1,1, 5.532, 10478.847, 468.486, 52863.149 25/05/02,07:46:30,14,10,1, 11.9,1,1, 5.532, 10478.786, 468.447, 52863.109 25/05/02,07:46:30,15,10,1, 11.9,1,1, 5.532, 10478.715, 468.445, 52863.116 25/05/02,07:46:30,16,10,1, 11.9,1,1, 5.532, 10478.677, 468.430, 52863.139 25/05/02,07:46:30,17,10,1, 11.9,1,1, 5.532, 10478.610, 468.437, 52863.171 25/05/02,07:46:30,18,10,1, 11.9,1,1, 5.532, 10478.547, 468.391, 52863.079 25/05/02,07:46:30,19,10,1, 11.9,1,1, 5.532, 10478.515, 468.392, 52863.127 25/05/02,07:46:31,00,09,1, 11.8,1,1, 5.529, 10478.511, 468.392, 52863.127 25/05/02,07:46:31,01,09,1, 11.8,1,1, 5.529, 10478.426, 468.355, 52863.077 25/05/02,07:46:31,02,09,1, 11.8,1,1, 5.529, 10478.342, 468.346, 52863.141 25/05/02,07:46:31,03,09,1, 11.8,1,1, 5.529, 10478.293, 468.324, 52863.082 25/05/02,07:46:31,04,09,1, 11.8,1,1, 5.529, 10478.227, 468.303, 52863.067 25/05/02,07:46:31,05,09,1, 11.8,1,1, 5.529, 10478.186, 468.318, 52863.044 25/05/02,07:46:31,06,09,1, 11.8,1,1, 5.529, 10478.150, 468.304, 52863.131 25/05/02,07:46:31,07,09,1, 11.8,1,1, 5.529, 10478.109, 468.298, 52863.009 25/05/02,07:46:31,08,09,1, 11.8,1,1, 5.529, 10478.030, 468.273, 52863.055 25/05/02,07:46:31,09,09,1, 11.8,1,1, 5.529, 10477.989, 468.253, 52863.002 25/05/02,07:46:31,10,09,1, 11.8,1,1, 5.529, 10477.921, 468.254, 52863.085 25/05/02,07:46:31,11,09,1, 11.8,1,1, 5.529, 10477.860, 468.251, 52863.048 25/05/02,07:46:31,12,09,1, 11.8,1,1, 5.529, 10477.805, 468.242, 52863.058 25/05/02,07:46:31,13,09,1, 11.8,1,1, 5.529, 10477.773, 468.238, 52863.099 25/05/02,07:46:31,14,09,1, 11.8,1,1, 5.529, 10477.744, 468.222, 52863.047 25/05/02,07:46:31,15,09,1, 11.8,1,1, 5.529, 10477.692, 468.216, 52863.016 25/05/02,07:46:31,16,09,1, 11.8,1,1, 5.529, 10477.627, 468.206, 52862.944 25/05/02,07:46:31,17,09,1, 11.8,1,1, 5.529, 10477.557, 468.210, 52863.047 25/05/02,07:46:31,18,09,1, 11.8,1,1, 5.529, 10477.509, 468.204, 52862.933 25/05/02,07:46:31,19,09,1, 11.8,1,1, 5.529, 10477.451, 468.195, 52863.015 25/05/02,07:46:32,00,10,1, 11.9,1,1, 5.533, 10477.451, 468.195, 52863.015 25/05/02,07:46:32,01,10,1, 11.9,1,1, 5.533, 10477.379, 468.204, 52862.996 25/05/02,07:46:32,02,10,1, 11.9,1,1, 5.533, 10477.332, 468.170, 52862.890 25/05/02,07:46:32,03,10,1, 11.9,1,1, 5.533, 10477.296, 468.174, 52863.002 25/05/02,07:46:32,04,10,1, 11.9,1,1, 5.533, 10477.256, 468.162, 52862.967 25/05/02,07:46:32,05,10,1, 11.9,1,1, 5.533, 10477.200, 468.149, 52862.918 25/05/02,07:46:32,06,10,1, 11.9,1,1, 5.533, 10477.172, 468.152, 52863.006 25/05/02,07:46:32,07,10,1, 11.9,1,1, 5.533, 10477.126, 468.141, 52862.873 25/05/02,07:46:32,08,10,1, 11.9,1,1, 5.533, 10477.080, 468.151, 52862.911 25/05/02,07:46:32,09,10,1, 11.9,1,1, 5.533, 10477.026, 468.126, 52862.921 25/05/02,07:46:32,10,10,1, 11.9,1,1, 5.533, 10476.980, 468.161, 52862.910 25/05/02,07:46:32,11,10,1, 11.9,1,1, 5.533, 10476.972, 468.095, 52862.878 25/05/02,07:46:32,12,10,1, 11.9,1,1, 5.533, 10476.898, 468.136, 52862.902 25/05/02,07:46:32,13,10,1, 11.9,1,1, 5.533, 10476.837, 468.142, 52862.896 25/05/02,07:46:32,14,10,1, 11.9,1,1, 5.533, 10476.796, 468.129, 52862.876 25/05/02,07:46:32,15,10,1, 11.9,1,1, 5.533, 10476.731, 468.129, 52862.833 25/05/02,07:46:32,16,10,1, 11.9,1,1, 5.533, 10476.717, 468.125, 52862.903 25/05/02,07:46:32,17,10,1, 11.9,1,1, 5.533, 10476.667, 468.149, 52862.813 25/05/02,07:46:32,18,10,1, 11.9,1,1, 5.533, 10476.602, 468.115, 52862.815 25/05/02,07:46:32,19,10,1, 11.9,1,1, 5.533, 10476.563, 468.128, 52862.759 25/05/02,07:46:33,00,10,1, 11.9,1,1, 5.532, 10476.558, 468.128, 52862.759 25/05/02,07:46:33,01,10,1, 11.9,1,1, 5.532, 10476.510, 468.120, 52862.861 25/05/02,07:46:33,02,10,1, 11.9,1,1, 5.532, 10476.448, 468.130, 52862.839 25/05/02,07:46:33,03,10,1, 11.9,1,1, 5.532, 10476.395, 468.129, 52862.716 25/05/02,07:46:33,04,10,1, 11.9,1,1, 5.532, 10476.355, 468.136, 52862.812 25/05/02,07:46:33,05,10,1, 11.9,1,1, 5.532, 10476.304, 468.142, 52862.747 25/05/02,07:46:33,06,10,1, 11.9,1,1, 5.532, 10476.248, 468.122, 52862.778 25/05/02,07:46:33,07,10,1, 11.9,1,1, 5.532, 10476.182, 468.150, 52862.774 25/05/02,07:46:33,08,10,1, 11.9,1,1, 5.532, 10476.178, 468.135, 52862.771 25/05/02,07:46:33,09,10,1, 11.9,1,1, 5.532, 10476.130, 468.156, 52862.751 25/05/02,07:46:33,10,10,1, 11.9,1,1, 5.532, 10476.080, 468.134, 52862.777 25/05/02,07:46:33,11,10,1, 11.9,1,1, 5.532, 10476.015, 468.120, 52862.684 25/05/02,07:46:33,12,10,1, 11.9,1,1, 5.532, 10475.996, 468.117, 52862.767 25/05/02,07:46:33,13,10,1, 11.9,1,1, 5.532, 10475.910, 468.135, 52862.676 25/05/02,07:46:33,14,10,1, 11.9,1,1, 5.532, 10475.895, 468.144, 52862.688 25/05/02,07:46:33,15,10,1, 11.9,1,1, 5.532, 10475.840, 468.137, 52862.693 25/05/02,07:46:33,16,10,1, 11.9,1,1, 5.532, 10475.789, 468.138, 52862.720 25/05/02,07:46:33,17,10,1, 11.9,1,1, 5.532, 10475.750, 468.126, 52862.682 25/05/02,07:46:33,18,10,1, 11.9,1,1, 5.532, 10475.719, 468.141, 52862.765 25/05/02,07:46:33,19,10,1, 11.9,1,1, 5.532, 10475.671, 468.129, 52862.742 25/05/02,07:46:34,00,09,1, 11.9,1,1, 5.529, 10475.665, 468.129, 52862.742 25/05/02,07:46:34,01,09,1, 11.9,1,1, 5.529, 10475.593, 468.130, 52862.707 25/05/02,07:46:34,02,09,1, 11.9,1,1, 5.529, 10475.542, 468.128, 52862.593 25/05/02,07:46:34,03,09,1, 11.9,1,1, 5.529, 10475.478, 468.110, 52862.641 25/05/02,07:46:34,04,09,1, 11.9,1,1, 5.529, 10475.438, 468.139, 52862.678 25/05/02,07:46:34,05,09,1, 11.9,1,1, 5.529, 10475.409, 468.133, 52862.621 25/05/02,07:46:34,06,09,1, 11.9,1,1, 5.529, 10475.358, 468.139, 52862.677 25/05/02,07:46:34,07,09,1, 11.9,1,1, 5.529, 10475.303, 468.139, 52862.646 25/05/02,07:46:34,08,09,1, 11.9,1,1, 5.529, 10475.270, 468.135, 52862.597 25/05/02,07:46:34,09,09,1, 11.9,1,1, 5.529, 10475.194, 468.125, 52862.584 25/05/02,07:46:34,10,09,1, 11.9,1,1, 5.529, 10475.168, 468.144, 52862.575 25/05/02,07:46:34,11,09,1, 11.9,1,1, 5.529, 10475.145, 468.139, 52862.612 25/05/02,07:46:34,12,09,1, 11.9,1,1, 5.529, 10475.072, 468.121, 52862.543 25/05/02,07:46:34,13,09,1, 11.9,1,1, 5.529, 10475.045, 468.132, 52862.613 25/05/02,07:46:34,14,09,1, 11.9,1,1, 5.529, 10475.001, 468.131, 52862.613 25/05/02,07:46:34,15,09,1, 11.9,1,1, 5.529, 10474.928, 468.137, 52862.595 25/05/02,07:46:34,16,09,1, 11.9,1,1, 5.529, 10474.893, 468.127, 52862.616 25/05/02,07:46:34,17,09,1, 11.9,1,1, 5.529, 10474.871, 468.117, 52862.527 25/05/02,07:46:34,18,09,1, 11.9,1,1, 5.529, 10474.799, 468.117, 52862.574 25/05/02,07:46:34,19,09,1, 11.9,1,1, 5.529, 10474.777, 468.129, 52862.557 25/05/02,07:46:35,00,09,1, 11.9,1,1, 5.531, 10474.772, 468.129, 52862.557 25/05/02,07:46:35,01,09,1, 11.9,1,1, 5.531, 10474.685, 468.129, 52862.541 25/05/02,07:46:35,02,09,1, 11.9,1,1, 5.531, 10474.608, 468.150, 52862.642 25/05/02,07:46:35,03,09,1, 11.9,1,1, 5.531, 10474.634, 468.146, 52862.506 25/05/02,07:46:35,04,09,1, 11.9,1,1, 5.531, 10474.573, 468.141, 52862.568 25/05/02,07:46:35,05,09,1, 11.9,1,1, 5.531, 10474.556, 468.131, 52862.451 25/05/02,07:46:35,06,09,1, 11.9,1,1, 5.531, 10474.480, 468.134, 52862.470 25/05/02,07:46:35,07,09,1, 11.9,1,1, 5.531, 10474.448, 468.144, 52862.505 25/05/02,07:46:35,08,09,1, 11.9,1,1, 5.531, 10474.415, 468.136, 52862.471 25/05/02,07:46:35,09,09,1, 11.9,1,1, 5.531, 10474.376, 468.118, 52862.497 25/05/02,07:46:35,10,09,1, 11.9,1,1, 5.531, 10474.351, 468.130, 52862.492 25/05/02,07:46:35,11,09,1, 11.9,1,1, 5.531, 10474.317, 468.137, 52862.473 25/05/02,07:46:35,12,09,1, 11.9,1,1, 5.531, 10474.279, 468.105, 52862.494 25/05/02,07:46:35,13,09,1, 11.9,1,1, 5.531, 10474.221, 468.107, 52862.405 25/05/02,07:46:35,14,09,1, 11.9,1,1, 5.531, 10474.199, 468.126, 52862.508 25/05/02,07:46:35,15,09,1, 11.9,1,1, 5.531, 10474.171, 468.144, 52862.452 25/05/02,07:46:35,16,09,1, 11.9,1,1, 5.531, 10474.134, 468.109, 52862.416 25/05/02,07:46:35,17,09,1, 11.9,1,1, 5.531, 10474.070, 468.103, 52862.422 25/05/02,07:46:35,18,09,1, 11.9,1,1, 5.531, 10474.072, 468.109, 52862.399 25/05/02,07:46:35,19,09,1, 11.9,1,1, 5.531, 10474.001, 468.119, 52862.417 25/05/02,07:46:36,00,11,1, 11.9,1,1, 5.534, 10473.996, 468.119, 52862.417 25/05/02,07:46:36,01,11,1, 11.9,1,1, 5.534, 10473.909, 468.129, 52862.378 25/05/02,07:46:36,02,11,1, 11.9,1,1, 5.534, 10473.887, 468.101, 52862.443 25/05/02,07:46:36,03,11,1, 11.9,1,1, 5.534, 10473.846, 468.089, 52862.351 25/05/02,07:46:36,04,11,1, 11.9,1,1, 5.534, 10473.806, 468.109, 52862.379 25/05/02,07:46:36,05,11,1, 11.9,1,1, 5.534, 10473.752, 468.130, 52862.410 25/05/02,07:46:36,06,11,1, 11.9,1,1, 5.534, 10473.741, 468.103, 52862.366 25/05/02,07:46:36,07,11,1, 11.9,1,1, 5.534, 10473.686, 468.073, 52862.426 25/05/02,07:46:36,08,11,1, 11.9,1,1, 5.534, 10473.681, 468.092, 52862.354 25/05/02,07:46:36,09,11,1, 11.9,1,1, 5.534, 10473.632, 468.072, 52862.383 25/05/02,07:46:36,10,11,1, 11.9,1,1, 5.534, 10473.603, 468.069, 52862.300 25/05/02,07:46:36,11,11,1, 11.9,1,1, 5.534, 10473.570, 468.065, 52862.285 25/05/02,07:46:36,12,11,1, 11.9,1,1, 5.534, 10473.536, 468.085, 52862.364 25/05/02,07:46:36,13,11,1, 11.9,1,1, 5.534, 10473.490, 468.080, 52862.291 25/05/02,07:46:36,14,11,1, 11.9,1,1, 5.534, 10473.478, 468.075, 52862.268 25/05/02,07:46:36,15,11,1, 11.9,1,1, 5.534, 10473.442, 468.073, 52862.300 25/05/02,07:46:36,16,11,1, 11.9,1,1, 5.534, 10473.390, 468.085, 52862.304 25/05/02,07:46:36,17,11,1, 11.9,1,1, 5.534, 10473.370, 468.065, 52862.213 25/05/02,07:46:36,18,11,1, 11.9,1,1, 5.534, 10473.358, 468.042, 52862.222 25/05/02,07:46:36,19,11,1, 11.9,1,1, 5.534, 10473.354, 468.053, 52862.211 25/05/02,07:46:37,00,10,1, 11.9,1,1, 5.529, 10473.354, 468.053, 52862.211 25/05/02,07:46:37,01,10,1, 11.9,1,1, 5.529, 10473.264, 468.038, 52862.181 25/05/02,07:46:37,02,10,1, 11.9,1,1, 5.529, 10473.257, 468.052, 52862.250 25/05/02,07:46:37,03,10,1, 11.9,1,1, 5.529, 10473.222, 468.051, 52862.198 25/05/02,07:46:37,04,10,1, 11.9,1,1, 5.529, 10473.196, 468.037, 52862.221 25/05/02,07:46:37,05,10,1, 11.9,1,1, 5.529, 10473.168, 468.013, 52862.160 25/05/02,07:46:37,06,10,1, 11.9,1,1, 5.529, 10473.126, 468.012, 52862.164 25/05/02,07:46:37,07,10,1, 11.9,1,1, 5.529, 10473.111, 467.988, 52862.155 25/05/02,07:46:37,08,10,1, 11.9,1,1, 5.529, 10473.087, 468.009, 52862.154 25/05/02,07:46:37,09,10,1, 11.9,1,1, 5.529, 10473.070, 467.995, 52862.202 25/05/02,07:46:37,10,10,1, 11.9,1,1, 5.529, 10473.055, 468.016, 52862.165 25/05/02,07:46:37,11,10,1, 11.9,1,1, 5.529, 10473.031, 467.988, 52862.162 25/05/02,07:46:37,12,10,1, 11.9,1,1, 5.529, 10473.014, 467.977, 52862.102 25/05/02,07:46:37,13,10,1, 11.9,1,1, 5.529, 10472.985, 467.997, 52862.185 25/05/02,07:46:37,14,10,1, 11.9,1,1, 5.529, 10472.981, 467.980, 52862.134 25/05/02,07:46:37,15,10,1, 11.9,1,1, 5.529, 10472.965, 467.965, 52862.075 25/05/02,07:46:37,16,10,1, 11.9,1,1, 5.529, 10472.942, 467.981, 52862.110 25/05/02,07:46:37,17,10,1, 11.9,1,1, 5.529, 10472.931, 467.964, 52862.058 25/05/02,07:46:37,18,10,1, 11.9,1,1, 5.529, 10472.902, 467.952, 52862.105 25/05/02,07:46:37,19,10,1, 11.9,1,1, 5.529, 10472.883, 467.942, 52862.043 25/05/02,07:46:38,00,10,1, 11.9,1,1, 5.533, 10472.878, 467.942, 52862.043 25/05/02,07:46:38,01,10,1, 11.9,1,1, 5.533, 10472.843, 467.929, 52862.059 25/05/02,07:46:38,02,10,1, 11.9,1,1, 5.533, 10472.817, 467.924, 52862.040 25/05/02,07:46:38,03,10,1, 11.9,1,1, 5.533, 10472.826, 467.911, 52862.021 25/05/02,07:46:38,04,10,1, 11.9,1,1, 5.533, 10472.792, 467.920, 52862.089 25/05/02,07:46:38,05,10,1, 11.9,1,1, 5.533, 10472.772, 467.898, 52862.058 25/05/02,07:46:38,06,10,1, 11.9,1,1, 5.533, 10472.747, 467.903, 52862.009 25/05/02,07:46:38,07,10,1, 11.9,1,1, 5.533, 10472.725, 467.889, 52861.981 25/05/02,07:46:38,08,10,1, 11.9,1,1, 5.533, 10472.731, 467.881, 52861.984 25/05/02,07:46:38,09,10,1, 11.9,1,1, 5.533, 10472.713, 467.871, 52862.037 25/05/02,07:46:38,10,10,1, 11.9,1,1, 5.533, 10472.700, 467.869, 52861.940 25/05/02,07:46:38,11,10,1, 11.9,1,1, 5.533, 10472.693, 467.869, 52862.002 25/05/02,07:46:38,12,10,1, 11.9,1,1, 5.533, 10472.662, 467.871, 52861.966 25/05/02,07:46:38,13,10,1, 11.9,1,1, 5.533, 10472.640, 467.873, 52861.907 25/05/02,07:46:38,14,10,1, 11.9,1,1, 5.533, 10472.647, 467.843, 52861.964 25/05/02,07:46:38,15,10,1, 11.9,1,1, 5.533, 10472.631, 467.842, 52861.858 25/05/02,07:46:38,16,10,1, 11.9,1,1, 5.533, 10472.610, 467.843, 52861.939 25/05/02,07:46:38,17,10,1, 11.9,1,1, 5.533, 10472.592, 467.842, 52861.962 25/05/02,07:46:38,18,10,1, 11.9,1,1, 5.533, 10472.582, 467.825, 52861.960 25/05/02,07:46:38,19,10,1, 11.9,1,1, 5.533, 10472.558, 467.801, 52861.911 25/05/02,07:46:39,00,09,1, 12.0,1,1, 5.529, 10472.553, 467.801, 52861.911 25/05/02,07:46:39,01,09,1, 12.0,1,1, 5.529, 10472.533, 467.798, 52861.863 25/05/02,07:46:39,02,09,1, 12.0,1,1, 5.529, 10472.553, 467.777, 52861.797 25/05/02,07:46:39,03,09,1, 12.0,1,1, 5.529, 10472.507, 467.786, 52861.894 25/05/02,07:46:39,04,09,1, 12.0,1,1, 5.529, 10472.521, 467.794, 52861.891 25/05/02,07:46:39,05,09,1, 12.0,1,1, 5.529, 10472.505, 467.779, 52861.864 25/05/02,07:46:39,06,09,1, 12.0,1,1, 5.529, 10472.488, 467.752, 52861.793 25/05/02,07:46:39,07,09,1, 12.0,1,1, 5.529, 10472.477, 467.766, 52861.809 25/05/02,07:46:39,08,09,1, 12.0,1,1, 5.529, 10472.472, 467.760, 52861.721 25/05/02,07:46:39,09,09,1, 12.0,1,1, 5.529, 10472.468, 467.749, 52861.809 25/05/02,07:46:39,10,09,1, 12.0,1,1, 5.529, 10472.451, 467.754, 52861.803 25/05/02,07:46:39,11,09,1, 12.0,1,1, 5.529, 10472.437, 467.737, 52861.806 25/05/02,07:46:39,12,09,1, 12.0,1,1, 5.529, 10472.455, 467.745, 52861.832 25/05/02,07:46:39,13,09,1, 12.0,1,1, 5.529, 10472.433, 467.737, 52861.710 25/05/02,07:46:39,14,09,1, 12.0,1,1, 5.529, 10472.441, 467.740, 52861.780 25/05/02,07:46:39,15,09,1, 12.0,1,1, 5.529, 10472.446, 467.757, 52861.793 25/05/02,07:46:39,16,09,1, 12.0,1,1, 5.529, 10472.435, 467.729, 52861.716 25/05/02,07:46:39,17,09,1, 12.0,1,1, 5.529, 10472.429, 467.756, 52861.760 25/05/02,07:46:39,18,09,1, 12.0,1,1, 5.529, 10472.404, 467.727, 52861.785 25/05/02,07:46:39,19,09,1, 12.0,1,1, 5.529, 10472.410, 467.725, 52861.712 25/05/02,07:46:40,00,09,1, 11.9,1,1, 5.535, 10472.403, 467.725, 52861.712 25/05/02,07:46:40,01,09,1, 11.9,1,1, 5.535, 10472.419, 467.721, 52861.710 25/05/02,07:46:40,02,09,1, 11.9,1,1, 5.535, 10472.411, 467.724, 52861.706 25/05/02,07:46:40,03,09,1, 11.9,1,1, 5.535, 10472.402, 467.713, 52861.737 25/05/02,07:46:40,04,09,1, 11.9,1,1, 5.535, 10472.407, 467.725, 52861.746 25/05/02,07:46:40,05,09,1, 11.9,1,1, 5.535, 10472.385, 467.717, 52861.704 25/05/02,07:46:40,06,09,1, 11.9,1,1, 5.535, 10472.381, 467.721, 52861.750 25/05/02,07:46:40,07,09,1, 11.9,1,1, 5.535, 10472.387, 467.721, 52861.694 25/05/02,07:46:40,08,09,1, 11.9,1,1, 5.535, 10472.360, 467.709, 52861.654 25/05/02,07:46:40,09,09,1, 11.9,1,1, 5.535, 10472.373, 467.712, 52861.747 25/05/02,07:46:40,10,09,1, 11.9,1,1, 5.535, 10472.381, 467.717, 52861.687 25/05/02,07:46:40,11,09,1, 11.9,1,1, 5.535, 10472.379, 467.722, 52861.667 25/05/02,07:46:40,12,09,1, 11.9,1,1, 5.535, 10472.347, 467.711, 52861.689 25/05/02,07:46:40,13,09,1, 11.9,1,1, 5.535, 10472.362, 467.710, 52861.868 25/05/02,07:46:40,14,09,1, 11.9,1,1, 5.535, 10472.356, 467.702, 52861.678 25/05/02,07:46:40,15,09,1, 11.9,1,1, 5.535, 10472.352, 467.730, 52861.699 25/05/02,07:46:40,16,09,1, 11.9,1,1, 5.535, 10472.322, 467.708, 52861.714 25/05/02,07:46:40,17,09,1, 11.9,1,1, 5.535, 10472.319, 467.716, 52861.660 25/05/02,07:46:40,18,09,1, 11.9,1,1, 5.535, 10472.356, 467.714, 52861.616 25/05/02,07:46:40,19,09,1, 11.9,1,1, 5.535, 10472.328, 467.699, 52861.630 25/05/02,07:46:41,00,09,1, 12.0,1,1, 5.534, 10472.327, 467.699, 52861.630 25/05/02,07:46:41,01,09,1, 12.0,1,1, 5.534, 10472.335, 467.693, 52861.597 25/05/02,07:46:41,02,09,1, 12.0,1,1, 5.534, 10472.360, 467.694, 52861.643 25/05/02,07:46:41,03,09,1, 12.0,1,1, 5.534, 10472.347, 467.703, 52861.633 25/05/02,07:46:41,04,09,1, 12.0,1,1, 5.534, 10472.323, 467.693, 52861.579 25/05/02,07:46:41,05,09,1, 12.0,1,1, 5.534, 10472.317, 467.721, 52861.715 25/05/02,07:46:41,06,09,1, 12.0,1,1, 5.534, 10472.337, 467.721, 52861.629 25/05/02,07:46:41,07,09,1, 12.0,1,1, 5.534, 10472.355, 467.716, 52861.647 25/05/02,07:46:41,08,09,1, 12.0,1,1, 5.534, 10472.326, 467.734, 52861.594 25/05/02,07:46:41,09,09,1, 12.0,1,1, 5.534, 10472.340, 467.732, 52861.623 25/05/02,07:46:41,10,09,1, 12.0,1,1, 5.534, 10472.328, 467.729, 52861.576 25/05/02,07:46:41,11,09,1, 12.0,1,1, 5.534, 10472.349, 467.736, 52861.644 25/05/02,07:46:41,12,09,1, 12.0,1,1, 5.534, 10472.343, 467.723, 52861.603 25/05/02,07:46:41,13,09,1, 12.0,1,1, 5.534, 10472.321, 467.747, 52861.599 25/05/02,07:46:41,14,09,1, 12.0,1,1, 5.534, 10472.331, 467.732, 52861.652 25/05/02,07:46:41,15,09,1, 12.0,1,1, 5.534, 10472.333, 467.756, 52861.545 25/05/02,07:46:41,16,09,1, 12.0,1,1, 5.534, 10472.328, 467.750, 52861.527 25/05/02,07:46:41,17,09,1, 12.0,1,1, 5.534, 10472.342, 467.765, 52861.606 25/05/02,07:46:41,18,09,1, 12.0,1,1, 5.534, 10472.340, 467.755, 52861.515 25/05/02,07:46:41,19,09,1, 12.0,1,1, 5.534, 10472.360, 467.760, 52861.520 25/05/02,07:46:42,00,09,1, 12.0,1,1, 5.534, 10472.353, 467.760, 52861.520 25/05/02,07:46:42,01,09,1, 12.0,1,1, 5.534, 10472.363, 467.774, 52861.594 25/05/02,07:46:42,02,09,1, 12.0,1,1, 5.534, 10472.361, 467.792, 52861.522 25/05/02,07:46:42,03,09,1, 12.0,1,1, 5.534, 10472.381, 467.776, 52861.541 25/05/02,07:46:42,04,09,1, 12.0,1,1, 5.534, 10472.351, 467.810, 52861.556 25/05/02,07:46:42,05,09,1, 12.0,1,1, 5.534, 10472.381, 467.792, 52861.507 25/05/02,07:46:42,06,09,1, 12.0,1,1, 5.534, 10472.369, 467.806, 52861.507 25/05/02,07:46:42,07,09,1, 12.0,1,1, 5.534, 10472.377, 467.804, 52861.541 25/05/02,07:46:42,08,09,1, 12.0,1,1, 5.534, 10472.386, 467.795, 52861.482 25/05/02,07:46:42,09,09,1, 12.0,1,1, 5.534, 10472.376, 467.801, 52861.541 25/05/02,07:46:42,10,09,1, 12.0,1,1, 5.534, 10472.380, 467.796, 52861.537 25/05/02,07:46:42,11,09,1, 12.0,1,1, 5.534, 10472.386, 467.817, 52861.499 25/05/02,07:46:42,12,09,1, 12.0,1,1, 5.534, 10472.368, 467.811, 52861.464 25/05/02,07:46:42,13,09,1, 12.0,1,1, 5.534, 10472.383, 467.836, 52861.433 25/05/02,07:46:42,14,09,1, 12.0,1,1, 5.534, 10472.392, 467.811, 52861.494 25/05/02,07:46:42,15,09,1, 12.0,1,1, 5.534, 10472.408, 467.788, 52861.392 25/05/02,07:46:42,16,09,1, 12.0,1,1, 5.534, 10472.385, 467.838, 52861.401 25/05/02,07:46:42,17,09,1, 12.0,1,1, 5.534, 10472.381, 467.823, 52861.463 25/05/02,07:46:42,18,09,1, 12.0,1,1, 5.534, 10472.388, 467.826, 52861.405 25/05/02,07:46:42,19,09,1, 12.0,1,1, 5.534, 10472.389, 467.816, 52861.411 25/05/02,07:46:43,00,09,1, 11.9,1,1, 5.535, 10472.386, 467.816, 52861.411 25/05/02,07:46:43,01,09,1, 11.9,1,1, 5.535, 10472.383, 467.818, 52861.382 25/05/02,07:46:43,02,09,1, 11.9,1,1, 5.535, 10472.391, 467.812, 52861.353 25/05/02,07:46:43,03,09,1, 11.9,1,1, 5.535, 10472.382, 467.826, 52861.378 25/05/02,07:46:43,04,09,1, 11.9,1,1, 5.535, 10472.384, 467.839, 52861.388 25/05/02,07:46:43,05,09,1, 11.9,1,1, 5.535, 10472.367, 467.825, 52861.364 25/05/02,07:46:43,06,09,1, 11.9,1,1, 5.535, 10472.415, 467.824, 52861.378 25/05/02,07:46:43,07,09,1, 11.9,1,1, 5.535, 10472.412, 467.817, 52861.332 25/05/02,07:46:43,08,09,1, 11.9,1,1, 5.535, 10472.393, 467.820, 52861.344 25/05/02,07:46:43,09,09,1, 11.9,1,1, 5.535, 10472.415, 467.831, 52861.371 25/05/02,07:46:43,10,09,1, 11.9,1,1, 5.535, 10472.406, 467.812, 52861.328 25/05/02,07:46:43,11,09,1, 11.9,1,1, 5.535, 10472.388, 467.844, 52861.331 25/05/02,07:46:43,12,09,1, 11.9,1,1, 5.535, 10472.417, 467.815, 52861.275 25/05/02,07:46:43,13,09,1, 11.9,1,1, 5.535, 10472.387, 467.811, 52861.244 25/05/02,07:46:43,14,09,1, 11.9,1,1, 5.535, 10472.417, 467.834, 52861.205 25/05/02,07:46:43,15,09,1, 11.9,1,1, 5.535, 10472.417, 467.828, 52861.226 25/05/02,07:46:43,16,09,1, 11.9,1,1, 5.535, 10472.406, 467.849, 52861.282 25/05/02,07:46:43,17,09,1, 11.9,1,1, 5.535, 10472.396, 467.845, 52861.262 25/05/02,07:46:43,18,09,1, 11.9,1,1, 5.535, 10472.393, 467.843, 52861.240 25/05/02,07:46:43,19,09,1, 11.9,1,1, 5.535, 10472.436, 467.843, 52861.142 25/05/02,07:46:44,00,09,1, 11.9,1,1, 5.529, 10472.436, 467.843, 52861.142 25/05/02,07:46:44,01,09,1, 11.9,1,1, 5.529, 10472.400, 467.851, 52861.224 25/05/02,07:46:44,02,09,1, 11.9,1,1, 5.529, 10472.416, 467.853, 52861.192 25/05/02,07:46:44,03,09,1, 11.9,1,1, 5.529, 10472.403, 467.835, 52861.195 25/05/02,07:46:44,04,09,1, 11.9,1,1, 5.529, 10472.398, 467.866, 52861.250 25/05/02,07:46:44,05,09,1, 11.9,1,1, 5.529, 10472.423, 467.837, 52861.098 25/05/02,07:46:44,06,09,1, 11.9,1,1, 5.529, 10472.408, 467.849, 52861.090 25/05/02,07:46:44,07,09,1, 11.9,1,1, 5.529, 10472.425, 467.847, 52861.192 25/05/02,07:46:44,08,09,1, 11.9,1,1, 5.529, 10472.402, 467.853, 52861.118 25/05/02,07:46:44,09,09,1, 11.9,1,1, 5.529, 10472.400, 467.854, 52861.175 25/05/02,07:46:44,10,09,1, 11.9,1,1, 5.529, 10472.428, 467.840, 52861.101 25/05/02,07:46:44,11,09,1, 11.9,1,1, 5.529, 10472.397, 467.849, 52861.134 25/05/02,07:46:44,12,09,1, 11.9,1,1, 5.529, 10472.423, 467.854, 52861.133 25/05/02,07:46:44,13,09,1, 11.9,1,1, 5.529, 10472.418, 467.821, 52861.029 25/05/02,07:46:44,14,09,1, 11.9,1,1, 5.529, 10472.413, 467.845, 52861.155 25/05/02,07:46:44,15,09,1, 11.9,1,1, 5.529, 10472.416, 467.835, 52860.989 25/05/02,07:46:44,16,09,1, 11.9,1,1, 5.529, 10472.422, 467.837, 52861.147 25/05/02,07:46:44,17,09,1, 11.9,1,1, 5.529, 10472.427, 467.836, 52861.121 25/05/02,07:46:44,18,09,1, 11.9,1,1, 5.529, 10472.430, 467.813, 52860.953 25/05/02,07:46:44,19,09,1, 11.9,1,1, 5.529, 10472.432, 467.835, 52861.017 25/05/02,07:46:45,00,09,1, 11.9,1,1, 5.534, 10472.428, 467.835, 52861.017 25/05/02,07:46:45,01,09,1, 11.9,1,1, 5.534, 10472.425, 467.814, 52860.972 25/05/02,07:46:45,02,09,1, 11.9,1,1, 5.534, 10472.456, 467.805, 52860.962 25/05/02,07:46:45,03,09,1, 11.9,1,1, 5.534, 10472.431, 467.801, 52860.987 25/05/02,07:46:45,04,09,1, 11.9,1,1, 5.534, 10472.456, 467.815, 52860.977 25/05/02,07:46:45,05,09,1, 11.9,1,1, 5.534, 10472.438, 467.826, 52860.974 25/05/02,07:46:45,06,09,1, 11.9,1,1, 5.534, 10472.442, 467.809, 52861.010 25/05/02,07:46:45,07,09,1, 11.9,1,1, 5.534, 10472.462, 467.800, 52860.920 25/05/02,07:46:45,08,09,1, 11.9,1,1, 5.534, 10472.451, 467.809, 52860.947 25/05/02,07:46:45,09,09,1, 11.9,1,1, 5.534, 10472.444, 467.820, 52860.912 25/05/02,07:46:45,10,09,1, 11.9,1,1, 5.534, 10472.475, 467.770, 52860.906 25/05/02,07:46:45,11,09,1, 11.9,1,1, 5.534, 10472.463, 467.786, 52860.923 25/05/02,07:46:45,12,09,1, 11.9,1,1, 5.534, 10472.491, 467.771, 52860.860 25/05/02,07:46:45,13,09,1, 11.9,1,1, 5.534, 10472.486, 467.765, 52860.925 25/05/02,07:46:45,14,09,1, 11.9,1,1, 5.534, 10472.470, 467.771, 52860.834 25/05/02,07:46:45,15,09,1, 11.9,1,1, 5.534, 10472.477, 467.781, 52860.928 25/05/02,07:46:45,16,09,1, 11.9,1,1, 5.534, 10472.483, 467.773, 52860.819 25/05/02,07:46:45,17,09,1, 11.9,1,1, 5.534, 10472.494, 467.778, 52860.830 25/05/02,07:46:45,18,09,1, 11.9,1,1, 5.534, 10472.497, 467.739, 52860.723 25/05/02,07:46:45,19,09,1, 11.9,1,1, 5.534, 10472.496, 467.741, 52860.758 25/05/02,07:46:46,00,10,1, 11.9,1,1, 5.535, 10472.494, 467.741, 52860.758 25/05/02,07:46:46,01,10,1, 11.9,1,1, 5.535, 10472.516, 467.746, 52860.753 25/05/02,07:46:46,02,10,1, 11.9,1,1, 5.535, 10472.501, 467.764, 52860.738 25/05/02,07:46:46,03,10,1, 11.9,1,1, 5.535, 10472.493, 467.763, 52860.827 25/05/02,07:46:46,04,10,1, 11.9,1,1, 5.535, 10472.534, 467.747, 52860.804 25/05/02,07:46:46,05,10,1, 11.9,1,1, 5.535, 10472.509, 467.713, 52860.706 25/05/02,07:46:46,06,10,1, 11.9,1,1, 5.535, 10472.539, 467.749, 52860.725 25/05/02,07:46:46,07,10,1, 11.9,1,1, 5.535, 10472.554, 467.717, 52860.687 25/05/02,07:46:46,08,10,1, 11.9,1,1, 5.535, 10472.546, 467.739, 52860.626 25/05/02,07:46:46,09,10,1, 11.9,1,1, 5.535, 10472.553, 467.715, 52860.699 25/05/02,07:46:46,10,10,1, 11.9,1,1, 5.535, 10472.542, 467.719, 52860.616 25/05/02,07:46:46,11,10,1, 11.9,1,1, 5.535, 10472.554, 467.719, 52860.675 25/05/02,07:46:46,12,10,1, 11.9,1,1, 5.535, 10472.578, 467.702, 52860.628 25/05/02,07:46:46,13,10,1, 11.9,1,1, 5.535, 10472.571, 467.693, 52860.645 25/05/02,07:46:46,14,10,1, 11.9,1,1, 5.535, 10472.572, 467.713, 52860.626 25/05/02,07:46:46,15,10,1, 11.9,1,1, 5.535, 10472.593, 467.681, 52860.628 25/05/02,07:46:46,16,10,1, 11.9,1,1, 5.535, 10472.598, 467.697, 52860.560 25/05/02,07:46:46,17,10,1, 11.9,1,1, 5.535, 10472.588, 467.693, 52860.668 25/05/02,07:46:46,18,10,1, 11.9,1,1, 5.535, 10472.641, 467.703, 52860.602 25/05/02,07:46:46,19,10,1, 11.9,1,1, 5.535, 10472.626, 467.710, 52860.598 25/05/02,07:46:47,00,09,1, 11.9,1,1, 5.532, 10472.620, 467.710, 52860.598 25/05/02,07:46:47,01,09,1, 11.9,1,1, 5.532, 10472.662, 467.681, 52860.605 25/05/02,07:46:47,02,09,1, 11.9,1,1, 5.532, 10472.663, 467.665, 52860.521 25/05/02,07:46:47,03,09,1, 11.9,1,1, 5.532, 10472.659, 467.681, 52860.547 25/05/02,07:46:47,04,09,1, 11.9,1,1, 5.532, 10472.694, 467.684, 52860.517 25/05/02,07:46:47,05,09,1, 11.9,1,1, 5.532, 10472.710, 467.656, 52860.503 25/05/02,07:46:47,06,09,1, 11.9,1,1, 5.532, 10472.727, 467.666, 52860.485 25/05/02,07:46:47,07,09,1, 11.9,1,1, 5.532, 10472.710, 467.673, 52860.509 25/05/02,07:46:47,08,09,1, 11.9,1,1, 5.532, 10472.725, 467.655, 52860.523 25/05/02,07:46:47,09,09,1, 11.9,1,1, 5.532, 10472.756, 467.656, 52860.425 25/05/02,07:46:47,10,09,1, 11.9,1,1, 5.532, 10472.772, 467.656, 52860.403 25/05/02,07:46:47,11,09,1, 11.9,1,1, 5.532, 10472.787, 467.664, 52860.397 25/05/02,07:46:47,12,09,1, 11.9,1,1, 5.532, 10472.786, 467.658, 52860.471 25/05/02,07:46:47,13,09,1, 11.9,1,1, 5.532, 10472.831, 467.611, 52860.270 25/05/02,07:46:47,14,09,1, 11.9,1,1, 5.532, 10472.837, 467.638, 52860.391 25/05/02,07:46:47,15,09,1, 11.9,1,1, 5.532, 10472.845, 467.624, 52860.304 25/05/02,07:46:47,16,09,1, 11.9,1,1, 5.532, 10472.845, 467.637, 52860.369 25/05/02,07:46:47,17,09,1, 11.9,1,1, 5.532, 10472.853, 467.630, 52860.374 25/05/02,07:46:47,18,09,1, 11.9,1,1, 5.532, 10472.857, 467.594, 52860.302 25/05/02,07:46:47,19,09,1, 11.9,1,1, 5.532, 10472.858, 467.611, 52860.300 25/05/02,07:46:48,00,10,1, 11.9,1,1, 5.533, 10472.853, 467.611, 52860.300 25/05/02,07:46:48,01,10,1, 11.9,1,1, 5.533, 10472.879, 467.614, 52860.280 25/05/02,07:46:48,02,10,1, 11.9,1,1, 5.533, 10472.916, 467.615, 52860.373 25/05/02,07:46:48,03,10,1, 11.9,1,1, 5.533, 10472.866, 467.605, 52860.403 25/05/02,07:46:48,04,10,1, 11.9,1,1, 5.533, 10472.934, 467.573, 52860.386 25/05/02,07:46:48,05,10,1, 11.9,1,1, 5.533, 10472.920, 467.582, 52860.268 25/05/02,07:46:48,06,10,1, 11.9,1,1, 5.533, 10472.930, 467.578, 52860.255 25/05/02,07:46:48,07,10,1, 11.9,1,1, 5.533, 10472.918, 467.549, 52860.230 25/05/02,07:46:48,08,10,1, 11.9,1,1, 5.533, 10472.928, 467.576, 52860.256 25/05/02,07:46:48,09,10,1, 11.9,1,1, 5.533, 10472.931, 467.537, 52860.167 25/05/02,07:46:48,10,10,1, 11.9,1,1, 5.533, 10472.945, 467.561, 52860.173 25/05/02,07:46:48,11,10,1, 11.9,1,1, 5.533, 10472.970, 467.539, 52860.212 25/05/02,07:46:48,12,10,1, 11.9,1,1, 5.533, 10472.965, 467.561, 52860.150 25/05/02,07:46:48,13,10,1, 11.9,1,1, 5.533, 10472.971, 467.494, 52860.080 25/05/02,07:46:48,14,10,1, 11.9,1,1, 5.533, 10472.996, 467.508, 52860.100 25/05/02,07:46:48,15,10,1, 11.9,1,1, 5.533, 10472.976, 467.486, 52860.089 25/05/02,07:46:48,16,10,1, 11.9,1,1, 5.533, 10473.020, 467.461, 52860.115 25/05/02,07:46:48,17,10,1, 11.9,1,1, 5.533, 10473.017, 467.462, 52859.961 25/05/02,07:46:48,18,10,1, 11.9,1,1, 5.533, 10473.036, 467.445, 52860.067 25/05/02,07:46:48,19,10,1, 11.9,1,1, 5.533, 10473.019, 467.460, 52860.037 25/05/02,07:46:49,00,09,1, 11.9,1,1, 5.533, 10473.012, 467.460, 52860.037 25/05/02,07:46:49,01,09,1, 11.9,1,1, 5.533, 10473.062, 467.435, 52859.994 25/05/02,07:46:49,02,09,1, 11.9,1,1, 5.533, 10473.055, 467.413, 52859.965 25/05/02,07:46:49,03,09,1, 11.9,1,1, 5.533, 10473.061, 467.431, 52859.976 25/05/02,07:46:49,04,09,1, 11.9,1,1, 5.533, 10473.063, 467.408, 52859.962 25/05/02,07:46:49,05,09,1, 11.9,1,1, 5.533, 10473.093, 467.388, 52859.953 25/05/02,07:46:49,06,09,1, 11.9,1,1, 5.533, 10473.089, 467.370, 52859.897 25/05/02,07:46:49,07,09,1, 11.9,1,1, 5.533, 10473.109, 467.359, 52859.963 25/05/02,07:46:49,08,09,1, 11.9,1,1, 5.533, 10473.110, 467.333, 52859.911 25/05/02,07:46:49,09,09,1, 11.9,1,1, 5.533, 10473.129, 467.351, 52859.963 25/05/02,07:46:49,10,09,1, 11.9,1,1, 5.533, 10473.139, 467.329, 52859.839 25/05/02,07:46:49,11,09,1, 11.9,1,1, 5.533, 10473.140, 467.334, 52859.897 25/05/02,07:46:49,12,09,1, 11.9,1,1, 5.533, 10473.139, 467.298, 52859.879 25/05/02,07:46:49,13,09,1, 11.9,1,1, 5.533, 10473.155, 467.282, 52859.874 25/05/02,07:46:49,14,09,1, 11.9,1,1, 5.533, 10473.157, 467.263, 52859.839 25/05/02,07:46:49,15,09,1, 11.9,1,1, 5.533, 10473.161, 467.269, 52859.834 25/05/02,07:46:49,16,09,1, 11.9,1,1, 5.533, 10473.171, 467.248, 52859.860 25/05/02,07:46:49,17,09,1, 11.9,1,1, 5.533, 10473.187, 467.241, 52859.765 25/05/02,07:46:49,18,09,1, 11.9,1,1, 5.533, 10473.164, 467.214, 52859.787 25/05/02,07:46:49,19,09,1, 11.9,1,1, 5.533, 10473.162, 467.195, 52859.730 25/05/02,07:46:50,00,09,1, 11.8,1,1, 5.532, 10473.162, 467.195, 52859.730 25/05/02,07:46:50,01,09,1, 11.8,1,1, 5.532, 10473.205, 467.177, 52859.690 25/05/02,07:46:50,02,09,1, 11.8,1,1, 5.532, 10473.188, 467.151, 52859.703 25/05/02,07:46:50,03,09,1, 11.8,1,1, 5.532, 10473.180, 467.139, 52859.645 25/05/02,07:46:50,04,09,1, 11.8,1,1, 5.532, 10473.188, 467.128, 52859.659 25/05/02,07:46:50,05,09,1, 11.8,1,1, 5.532, 10473.190, 467.118, 52859.588 25/05/02,07:46:50,06,09,1, 11.8,1,1, 5.532, 10473.231, 467.096, 52859.631 25/05/02,07:46:50,07,09,1, 11.8,1,1, 5.532, 10473.228, 467.093, 52859.559 25/05/02,07:46:50,08,09,1, 11.8,1,1, 5.532, 10473.204, 467.092, 52859.613 25/05/02,07:46:50,09,09,1, 11.8,1,1, 5.532, 10473.225, 467.071, 52859.586 25/05/02,07:46:50,10,09,1, 11.8,1,1, 5.532, 10473.206, 467.059, 52859.543 25/05/02,07:46:50,11,09,1, 11.8,1,1, 5.532, 10473.211, 467.039, 52859.549 25/05/02,07:46:50,12,09,1, 11.8,1,1, 5.532, 10473.226, 467.022, 52859.613 25/05/02,07:46:50,13,09,1, 11.8,1,1, 5.532, 10473.225, 466.988, 52859.517 25/05/02,07:46:50,14,09,1, 11.8,1,1, 5.532, 10473.204, 466.966, 52859.547 25/05/02,07:46:50,15,09,1, 11.8,1,1, 5.532, 10473.236, 466.962, 52859.547 25/05/02,07:46:50,16,09,1, 11.8,1,1, 5.532, 10473.226, 466.936, 52859.472 25/05/02,07:46:50,17,09,1, 11.8,1,1, 5.532, 10473.223, 466.902, 52859.369 25/05/02,07:46:50,18,09,1, 11.8,1,1, 5.532, 10473.225, 466.862, 52859.367 25/05/02,07:46:50,19,09,1, 11.8,1,1, 5.532, 10473.219, 466.872, 52859.448 25/05/02,07:46:51,00,09,1, 11.8,1,1, 5.535, 10473.212, 466.872, 52859.448 25/05/02,07:46:51,01,09,1, 11.8,1,1, 5.535, 10473.209, 466.839, 52859.361 25/05/02,07:46:51,02,09,1, 11.8,1,1, 5.535, 10473.214, 466.832, 52859.306 25/05/02,07:46:51,03,09,1, 11.8,1,1, 5.535, 10473.213, 466.801, 52859.426 25/05/02,07:46:51,04,09,1, 11.8,1,1, 5.535, 10473.264, 466.740, 52859.161 25/05/02,07:46:51,05,09,1, 11.8,1,1, 5.535, 10473.224, 466.746, 52859.270 25/05/02,07:46:51,06,09,1, 11.8,1,1, 5.535, 10473.237, 466.761, 52859.342 25/05/02,07:46:51,07,09,1, 11.8,1,1, 5.535, 10473.209, 466.713, 52859.291 25/05/02,07:46:51,08,09,1, 11.8,1,1, 5.535, 10473.221, 466.702, 52859.285 25/05/02,07:46:51,09,09,1, 11.8,1,1, 5.535, 10473.215, 466.702, 52859.313 25/05/02,07:46:51,10,09,1, 11.8,1,1, 5.535, 10473.214, 466.659, 52859.239 25/05/02,07:46:51,11,09,1, 11.8,1,1, 5.535, 10473.215, 466.654, 52859.223 25/05/02,07:46:51,12,09,1, 11.8,1,1, 5.535, 10473.193, 466.623, 52859.204 25/05/02,07:46:51,13,09,1, 11.8,1,1, 5.535, 10473.213, 466.612, 52859.205 25/05/02,07:46:51,14,09,1, 11.8,1,1, 5.535, 10473.205, 466.564, 52859.190 25/05/02,07:46:51,15,09,1, 11.8,1,1, 5.535, 10473.172, 466.574, 52859.136 25/05/02,07:46:51,16,09,1, 11.8,1,1, 5.535, 10473.163, 466.552, 52859.191 25/05/02,07:46:51,17,09,1, 11.8,1,1, 5.535, 10473.178, 466.542, 52859.205 25/05/02,07:46:51,18,09,1, 11.8,1,1, 5.535, 10473.180, 466.508, 52859.174 25/05/02,07:46:51,19,09,1, 11.8,1,1, 5.535, 10473.166, 466.491, 52859.082 25/05/02,07:46:52,00,09,1, 11.9,1,1, 5.533, 10473.162, 466.491, 52859.082 25/05/02,07:46:52,01,09,1, 11.9,1,1, 5.533, 10473.132, 466.453, 52859.082 25/05/02,07:46:52,02,09,1, 11.9,1,1, 5.533, 10473.133, 466.434, 52859.059 25/05/02,07:46:52,03,09,1, 11.9,1,1, 5.533, 10473.135, 466.414, 52859.098 25/05/02,07:46:52,04,09,1, 11.9,1,1, 5.533, 10473.134, 466.381, 52859.036 25/05/02,07:46:52,05,09,1, 11.9,1,1, 5.533, 10473.106, 466.362, 52858.999 25/05/02,07:46:52,06,09,1, 11.9,1,1, 5.533, 10473.116, 466.344, 52859.062 25/05/02,07:46:52,07,09,1, 11.9,1,1, 5.533, 10473.114, 466.353, 52859.017 25/05/02,07:46:52,08,09,1, 11.9,1,1, 5.533, 10473.093, 466.311, 52858.976 25/05/02,07:46:52,09,09,1, 11.9,1,1, 5.533, 10473.069, 466.298, 52858.988 25/05/02,07:46:52,10,09,1, 11.9,1,1, 5.533, 10473.079, 466.306, 52858.971 25/05/02,07:46:52,11,09,1, 11.9,1,1, 5.533, 10473.054, 466.253, 52858.933 25/05/02,07:46:52,12,09,1, 11.9,1,1, 5.533, 10473.057, 466.236, 52858.941 25/05/02,07:46:52,13,09,1, 11.9,1,1, 5.533, 10473.065, 466.240, 52858.938 25/05/02,07:46:52,14,09,1, 11.9,1,1, 5.533, 10473.019, 466.206, 52858.872 25/05/02,07:46:52,15,09,1, 11.9,1,1, 5.533, 10473.036, 466.161, 52858.831 25/05/02,07:46:52,16,09,1, 11.9,1,1, 5.533, 10473.036, 466.160, 52858.862 25/05/02,07:46:52,17,09,1, 11.9,1,1, 5.533, 10472.998, 466.158, 52858.897 25/05/02,07:46:52,18,09,1, 11.9,1,1, 5.533, 10473.005, 466.113, 52858.858 25/05/02,07:46:52,19,09,1, 11.9,1,1, 5.533, 10472.976, 466.095, 52858.781 25/05/02,07:46:53,00,09,1, 11.9,1,1, 5.535, 10472.970, 466.095, 52858.781 25/05/02,07:46:53,01,09,1, 11.9,1,1, 5.535, 10472.954, 466.061, 52858.812 25/05/02,07:46:53,02,09,1, 11.9,1,1, 5.535, 10472.948, 466.060, 52858.817 25/05/02,07:46:53,03,09,1, 11.9,1,1, 5.535, 10472.917, 466.025, 52858.783 25/05/02,07:46:53,04,09,1, 11.9,1,1, 5.535, 10472.920, 466.002, 52858.693 25/05/02,07:46:53,05,09,1, 11.9,1,1, 5.535, 10472.922, 465.979, 52858.695 25/05/02,07:46:53,06,09,1, 11.9,1,1, 5.535, 10472.874, 465.976, 52858.724 25/05/02,07:46:53,07,09,1, 11.9,1,1, 5.535, 10472.862, 465.948, 52858.640 25/05/02,07:46:53,08,09,1, 11.9,1,1, 5.535, 10472.896, 465.907, 52858.611 25/05/02,07:46:53,09,09,1, 11.9,1,1, 5.535, 10472.869, 465.914, 52858.617 25/05/02,07:46:53,10,09,1, 11.9,1,1, 5.535, 10472.843, 465.878, 52858.685 25/05/02,07:46:53,11,09,1, 11.9,1,1, 5.535, 10472.833, 465.881, 52858.658 25/05/02,07:46:53,12,09,1, 11.9,1,1, 5.535, 10472.828, 465.835, 52858.605 25/05/02,07:46:53,13,09,1, 11.9,1,1, 5.535, 10472.803, 465.840, 52858.555 25/05/02,07:46:53,14,09,1, 11.9,1,1, 5.535, 10472.792, 465.831, 52858.597 25/05/02,07:46:53,15,09,1, 11.9,1,1, 5.535, 10472.781, 465.784, 52858.556 25/05/02,07:46:53,16,09,1, 11.9,1,1, 5.535, 10472.740, 465.778, 52858.465 25/05/02,07:46:53,17,09,1, 11.9,1,1, 5.535, 10472.734, 465.758, 52858.557 25/05/02,07:46:53,18,09,1, 11.9,1,1, 5.535, 10472.726, 465.762, 52858.490 25/05/02,07:46:53,19,09,1, 11.9,1,1, 5.535, 10472.708, 465.708, 52858.475 25/05/02,07:46:54,00,09,1, 11.9,1,1, 5.536, 10472.703, 465.708, 52858.475 25/05/02,07:46:54,01,09,1, 11.9,1,1, 5.536, 10472.696, 465.714, 52858.414 25/05/02,07:46:54,02,09,1, 11.9,1,1, 5.536, 10472.640, 465.672, 52858.494 25/05/02,07:46:54,03,09,1, 11.9,1,1, 5.536, 10472.637, 465.680, 52858.432 25/05/02,07:46:54,04,09,1, 11.9,1,1, 5.536, 10472.607, 465.665, 52858.387 25/05/02,07:46:54,05,09,1, 11.9,1,1, 5.536, 10472.611, 465.631, 52858.357 25/05/02,07:46:54,06,09,1, 11.9,1,1, 5.536, 10472.606, 465.625, 52858.320 25/05/02,07:46:54,07,09,1, 11.9,1,1, 5.536, 10472.576, 465.600, 52858.373 25/05/02,07:46:54,08,09,1, 11.9,1,1, 5.536, 10472.551, 465.611, 52858.309 25/05/02,07:46:54,09,09,1, 11.9,1,1, 5.536, 10472.544, 465.582, 52858.260 25/05/02,07:46:54,10,09,1, 11.9,1,1, 5.536, 10472.533, 465.577, 52858.264 25/05/02,07:46:54,11,09,1, 11.9,1,1, 5.536, 10472.504, 465.542, 52858.233 25/05/02,07:46:54,12,09,1, 11.9,1,1, 5.536, 10472.512, 465.519, 52858.282 25/05/02,07:46:54,13,09,1, 11.9,1,1, 5.536, 10472.481, 465.512, 52858.182 25/05/02,07:46:54,14,09,1, 11.9,1,1, 5.536, 10472.453, 465.508, 52858.254 25/05/02,07:46:54,15,09,1, 11.9,1,1, 5.536, 10472.424, 465.477, 52858.172 25/05/02,07:46:54,16,09,1, 11.9,1,1, 5.536, 10472.403, 465.479, 52858.165 25/05/02,07:46:54,17,09,1, 11.9,1,1, 5.536, 10472.388, 465.453, 52858.169 25/05/02,07:46:54,18,09,1, 11.9,1,1, 5.536, 10472.364, 465.445, 52858.240 25/05/02,07:46:54,19,09,1, 11.9,1,1, 5.536, 10472.365, 465.415, 52858.288 25/05/02,07:46:55,00,09,1, 11.9,1,1, 5.533, 10472.361, 465.415, 52858.288 25/05/02,07:46:55,01,09,1, 11.9,1,1, 5.533, 10472.264, 465.378, 52858.161 25/05/02,07:46:55,02,09,1, 11.9,1,1, 5.533, 10472.286, 465.374, 52858.297 25/05/02,07:46:55,03,09,1, 11.9,1,1, 5.533, 10472.283, 465.321, 52858.086 25/05/02,07:46:55,04,09,1, 11.9,1,1, 5.533, 10472.265, 465.314, 52858.047 25/05/02,07:46:55,05,09,1, 11.9,1,1, 5.533, 10472.233, 465.305, 52857.960 25/05/02,07:46:55,06,09,1, 11.9,1,1, 5.533, 10472.225, 465.291, 52858.011 25/05/02,07:46:55,07,09,1, 11.9,1,1, 5.533, 10472.201, 465.258, 52857.932 25/05/02,07:46:55,08,09,1, 11.9,1,1, 5.533, 10472.192, 465.254, 52858.009 25/05/02,07:46:55,09,09,1, 11.9,1,1, 5.533, 10472.171, 465.224, 52857.906 25/05/02,07:46:55,10,09,1, 11.9,1,1, 5.533, 10472.152, 465.227, 52857.887 25/05/02,07:46:55,11,09,1, 11.9,1,1, 5.533, 10472.131, 465.193, 52857.898 25/05/02,07:46:55,12,09,1, 11.9,1,1, 5.533, 10472.100, 465.199, 52857.985 25/05/02,07:46:55,13,09,1, 11.9,1,1, 5.533, 10472.066, 465.190, 52857.861 25/05/02,07:46:55,14,09,1, 11.9,1,1, 5.533, 10472.030, 465.159, 52857.901 25/05/02,07:46:55,15,09,1, 11.9,1,1, 5.533, 10472.029, 465.151, 52857.854 25/05/02,07:46:55,16,09,1, 11.9,1,1, 5.533, 10472.010, 465.145, 52857.853 25/05/02,07:46:55,17,09,1, 11.9,1,1, 5.533, 10471.976, 465.102, 52857.887 25/05/02,07:46:55,18,09,1, 11.9,1,1, 5.533, 10471.976, 465.090, 52857.716 25/05/02,07:46:55,19,09,1, 11.9,1,1, 5.533, 10471.931, 465.111, 52857.765 25/05/02,07:46:56,00,09,1, 11.9,1,1, 5.533, 10471.927, 465.111, 52857.765 25/05/02,07:46:56,01,09,1, 11.9,1,1, 5.533, 10471.903, 465.058, 52857.745 25/05/02,07:46:56,02,09,1, 11.9,1,1, 5.533, 10471.849, 465.049, 52857.601 25/05/02,07:46:56,03,09,1, 11.9,1,1, 5.533, 10471.890, 465.032, 52857.630 25/05/02,07:46:56,04,09,1, 11.9,1,1, 5.533, 10471.821, 465.023, 52857.666 25/05/02,07:46:56,05,09,1, 11.9,1,1, 5.533, 10471.793, 465.031, 52857.614 25/05/02,07:46:56,06,09,1, 11.9,1,1, 5.533, 10471.786, 464.991, 52857.653 25/05/02,07:46:56,07,09,1, 11.9,1,1, 5.533, 10471.756, 464.964, 52857.643 25/05/02,07:46:56,08,09,1, 11.9,1,1, 5.533, 10471.749, 464.961, 52857.608 25/05/02,07:46:56,09,09,1, 11.9,1,1, 5.533, 10471.711, 464.973, 52857.869 25/05/02,07:46:56,10,09,1, 11.9,1,1, 5.533, 10471.718, 464.926, 52857.529 25/05/02,07:46:56,11,09,1, 11.9,1,1, 5.533, 10471.678, 464.915, 52857.490 25/05/02,07:46:56,12,09,1, 11.9,1,1, 5.533, 10471.663, 464.904, 52857.471 25/05/02,07:46:56,13,09,1, 11.9,1,1, 5.533, 10471.641, 464.889, 52857.478 25/05/02,07:46:56,14,09,1, 11.9,1,1, 5.533, 10471.622, 464.866, 52857.403 25/05/02,07:46:56,15,09,1, 11.9,1,1, 5.533, 10471.590, 464.860, 52857.523 25/05/02,07:46:56,16,09,1, 11.9,1,1, 5.533, 10471.576, 464.888, 52857.471 25/05/02,07:46:56,17,09,1, 11.9,1,1, 5.533, 10471.544, 464.832, 52857.400 25/05/02,07:46:56,18,09,1, 11.9,1,1, 5.533, 10471.517, 464.821, 52857.480 25/05/02,07:46:56,19,09,1, 11.9,1,1, 5.533, 10471.505, 464.826, 52857.360 25/05/02,07:46:57,00,08,1, 11.9,1,1, 5.535, 10471.501, 464.826, 52857.360 25/05/02,07:46:57,01,08,1, 11.9,1,1, 5.535, 10471.524, 464.800, 52857.309 25/05/02,07:46:57,02,08,1, 11.9,1,1, 5.535, 10471.499, 464.803, 52857.436 25/05/02,07:46:57,03,08,1, 11.9,1,1, 5.535, 10471.461, 464.795, 52857.528 25/05/02,07:46:57,04,08,1, 11.9,1,1, 5.535, 10471.479, 464.785, 52857.489 25/05/02,07:46:57,05,08,1, 11.9,1,1, 5.535, 10471.462, 464.778, 52857.505 25/05/02,07:46:57,06,08,1, 11.9,1,1, 5.535, 10471.441, 464.765, 52857.459 25/05/02,07:46:57,07,08,1, 11.9,1,1, 5.535, 10471.415, 464.732, 52857.369 25/05/02,07:46:57,08,08,1, 11.9,1,1, 5.535, 10471.399, 464.708, 52857.326 25/05/02,07:46:57,09,08,1, 11.9,1,1, 5.535, 10471.410, 464.727, 52857.324 25/05/02,07:46:57,10,08,1, 11.9,1,1, 5.535, 10471.372, 464.711, 52857.315 25/05/02,07:46:57,11,08,1, 11.9,1,1, 5.535, 10471.363, 464.689, 52857.292 25/05/02,07:46:57,12,08,1, 11.9,1,1, 5.535, 10471.356, 464.691, 52857.349 25/05/02,07:46:57,13,08,1, 11.9,1,1, 5.535, 10471.327, 464.678, 52857.248 25/05/02,07:46:57,14,08,1, 11.9,1,1, 5.535, 10471.320, 464.663, 52857.308 25/05/02,07:46:57,15,08,1, 11.9,1,1, 5.535, 10471.317, 464.647, 52857.285 25/05/02,07:46:57,16,08,1, 11.9,1,1, 5.535, 10471.299, 464.652, 52857.210 25/05/02,07:46:57,17,08,1, 11.9,1,1, 5.535, 10471.281, 464.642, 52857.201 25/05/02,07:46:57,18,08,1, 11.9,1,1, 5.535, 10471.292, 464.593, 52857.192 25/05/02,07:46:57,19,08,1, 11.9,1,1, 5.535, 10471.247, 464.598, 52857.128 25/05/02,07:46:58,00,09,1, 11.9,1,1, 5.532, 10471.243, 464.598, 52857.128 25/05/02,07:46:58,01,09,1, 11.9,1,1, 5.532, 10471.243, 464.583, 52857.151 25/05/02,07:46:58,02,09,1, 11.9,1,1, 5.532, 10471.226, 464.575, 52857.146 25/05/02,07:46:58,03,09,1, 11.9,1,1, 5.532, 10471.226, 464.541, 52857.082 25/05/02,07:46:58,04,09,1, 11.9,1,1, 5.532, 10471.202, 464.537, 52857.057 25/05/02,07:46:58,05,09,1, 11.9,1,1, 5.532, 10471.174, 464.532, 52857.131 25/05/02,07:46:58,06,09,1, 11.9,1,1, 5.532, 10471.201, 464.537, 52857.040 25/05/02,07:46:58,07,09,1, 11.9,1,1, 5.532, 10471.144, 464.519, 52857.038 25/05/02,07:46:58,08,09,1, 11.9,1,1, 5.532, 10471.139, 464.499, 52857.009 25/05/02,07:46:58,09,09,1, 11.9,1,1, 5.532, 10471.142, 464.491, 52856.978 25/05/02,07:46:58,10,09,1, 11.9,1,1, 5.532, 10471.147, 464.488, 52856.993 25/05/02,07:46:58,11,09,1, 11.9,1,1, 5.532, 10471.117, 464.487, 52856.931 25/05/02,07:46:58,12,09,1, 11.9,1,1, 5.532, 10471.122, 464.469, 52856.919 25/05/02,07:46:58,13,09,1, 11.9,1,1, 5.532, 10471.095, 464.461, 52856.962 25/05/02,07:46:58,14,09,1, 11.9,1,1, 5.532, 10471.094, 464.460, 52856.864 25/05/02,07:46:58,15,09,1, 11.9,1,1, 5.532, 10471.118, 464.440, 52856.845 25/05/02,07:46:58,16,09,1, 11.9,1,1, 5.532, 10471.074, 464.451, 52856.841 25/05/02,07:46:58,17,09,1, 11.9,1,1, 5.532, 10471.059, 464.427, 52856.833 25/05/02,07:46:58,18,09,1, 11.9,1,1, 5.532, 10471.053, 464.410, 52856.837 25/05/02,07:46:58,19,09,1, 11.9,1,1, 5.532, 10471.054, 464.421, 52856.764 25/05/02,07:46:59,00,08,1, 11.9,1,1, 5.535, 10471.051, 464.421, 52856.764 25/05/02,07:46:59,01,08,1, 11.9,1,1, 5.535, 10471.053, 464.406, 52856.766 25/05/02,07:46:59,02,08,1, 11.9,1,1, 5.535, 10471.042, 464.388, 52856.749 25/05/02,07:46:59,03,08,1, 11.9,1,1, 5.535, 10471.026, 464.373, 52856.697 25/05/02,07:46:59,04,08,1, 11.9,1,1, 5.535, 10471.055, 464.341, 52856.646 25/05/02,07:46:59,05,08,1, 11.9,1,1, 5.535, 10471.048, 464.342, 52856.686 25/05/02,07:46:59,06,08,1, 11.9,1,1, 5.535, 10471.025, 464.347, 52856.743 25/05/02,07:46:59,07,08,1, 11.9,1,1, 5.535, 10471.036, 464.320, 52856.607 25/05/02,07:46:59,08,08,1, 11.9,1,1, 5.535, 10471.013, 464.313, 52856.664 25/05/02,07:46:59,09,08,1, 11.9,1,1, 5.535, 10470.998, 464.289, 52856.649 25/05/02,07:46:59,10,08,1, 11.9,1,1, 5.535, 10471.023, 464.261, 52856.644 25/05/02,07:46:59,11,08,1, 11.9,1,1, 5.535, 10471.008, 464.288, 52856.570 25/05/02,07:46:59,12,08,1, 11.9,1,1, 5.535, 10471.032, 464.269, 52856.543 25/05/02,07:46:59,13,08,1, 11.9,1,1, 5.535, 10471.016, 464.219, 52856.557 25/05/02,07:46:59,14,08,1, 11.9,1,1, 5.535, 10471.019, 464.237, 52856.545 25/05/02,07:46:59,15,08,1, 11.9,1,1, 5.535, 10471.000, 464.190, 52856.444 25/05/02,07:46:59,16,08,1, 11.9,1,1, 5.535, 10470.998, 464.189, 52856.447 25/05/02,07:46:59,17,08,1, 11.9,1,1, 5.535, 10471.010, 464.200, 52856.534 25/05/02,07:46:59,18,08,1, 11.9,1,1, 5.535, 10470.995, 464.177, 52856.433 25/05/02,07:46:59,19,08,1, 11.9,1,1, 5.535, 10470.988, 464.147, 52856.439 25/05/02,07:47:00,00,10,1, 11.8,1,1, 5.536, 10470.984, 464.147, 52856.439 25/05/02,07:47:00,01,10,1, 11.8,1,1, 5.536, 10470.986, 464.102, 52856.339 25/05/02,07:47:00,02,10,1, 11.8,1,1, 5.536, 10470.989, 464.103, 52856.238 25/05/02,07:47:00,03,10,1, 11.8,1,1, 5.536, 10470.982, 464.070, 52856.157 25/05/02,07:47:00,04,10,1, 11.8,1,1, 5.536, 10471.000, 464.060, 52856.162 25/05/02,07:47:00,05,10,1, 11.8,1,1, 5.536, 10470.973, 464.062, 52856.180 25/05/02,07:47:00,06,10,1, 11.8,1,1, 5.536, 10471.001, 464.046, 52856.174 25/05/02,07:47:00,07,10,1, 11.8,1,1, 5.536, 10470.972, 464.037, 52856.131 25/05/02,07:47:00,08,10,1, 11.8,1,1, 5.536, 10470.980, 464.006, 52856.107 25/05/02,07:47:00,09,10,1, 11.8,1,1, 5.536, 10470.977, 463.992, 52856.100 25/05/02,07:47:00,10,10,1, 11.8,1,1, 5.536, 10470.961, 463.964, 52856.007 25/05/02,07:47:00,11,10,1, 11.8,1,1, 5.536, 10470.958, 463.964, 52856.045 25/05/02,07:47:00,12,10,1, 11.8,1,1, 5.536, 10470.991, 463.957, 52856.058 25/05/02,07:47:00,13,10,1, 11.8,1,1, 5.536, 10470.966, 463.925, 52856.027 25/05/02,07:47:00,14,10,1, 11.8,1,1, 5.536, 10470.954, 463.887, 52856.020 25/05/02,07:47:00,15,10,1, 11.8,1,1, 5.536, 10470.955, 463.896, 52855.984 25/05/02,07:47:00,16,10,1, 11.8,1,1, 5.536, 10470.947, 463.857, 52855.977 25/05/02,07:47:00,17,10,1, 11.8,1,1, 5.536, 10470.965, 463.843, 52855.930 25/05/02,07:47:00,18,10,1, 11.8,1,1, 5.536, 10470.970, 463.809, 52855.929 25/05/02,07:47:00,19,10,1, 11.8,1,1, 5.536, 10470.967, 463.764, 52855.771 25/05/02,07:47:01,00,09,1, 12.0,1,1, 5.538, 10470.959, 463.764, 52855.771 25/05/02,07:47:01,01,09,1, 12.0,1,1, 5.538, 10470.981, 463.739, 52855.840 25/05/02,07:47:01,02,09,1, 12.0,1,1, 5.538, 10470.943, 463.742, 52855.824 25/05/02,07:47:01,03,09,1, 12.0,1,1, 5.538, 10470.938, 463.738, 52855.933 25/05/02,07:47:01,04,09,1, 12.0,1,1, 5.538, 10470.953, 463.712, 52855.824 25/05/02,07:47:01,05,09,1, 12.0,1,1, 5.538, 10470.941, 463.697, 52855.786 25/05/02,07:47:01,06,09,1, 12.0,1,1, 5.538, 10470.949, 463.676, 52855.793 25/05/02,07:47:01,07,09,1, 12.0,1,1, 5.538, 10470.965, 463.647, 52855.767 25/05/02,07:47:01,08,09,1, 12.0,1,1, 5.538, 10470.948, 463.636, 52855.736 25/05/02,07:47:01,09,09,1, 12.0,1,1, 5.538, 10470.948, 463.638, 52855.738 25/05/02,07:47:01,10,09,1, 12.0,1,1, 5.538, 10470.954, 463.615, 52855.729 25/05/02,07:47:01,11,09,1, 12.0,1,1, 5.538, 10470.974, 463.588, 52855.695 25/05/02,07:47:01,12,09,1, 12.0,1,1, 5.538, 10470.963, 463.584, 52855.703 25/05/02,07:47:01,13,09,1, 12.0,1,1, 5.538, 10470.978, 463.557, 52855.672 25/05/02,07:47:01,14,09,1, 12.0,1,1, 5.538, 10470.974, 463.535, 52855.650 25/05/02,07:47:01,15,09,1, 12.0,1,1, 5.538, 10470.971, 463.527, 52855.630 25/05/02,07:47:01,16,09,1, 12.0,1,1, 5.538, 10470.986, 463.490, 52855.568 25/05/02,07:47:01,17,09,1, 12.0,1,1, 5.538, 10470.981, 463.471, 52855.628 25/05/02,07:47:01,18,09,1, 12.0,1,1, 5.538, 10471.000, 463.455, 52855.574 25/05/02,07:47:01,19,09,1, 12.0,1,1, 5.538, 10471.006, 463.438, 52855.576 25/05/02,07:47:02,00,09,1, 11.9,1,1, 5.539, 10471.001, 463.438, 52855.576 25/05/02,07:47:02,01,09,1, 11.9,1,1, 5.539, 10471.042, 463.387, 52855.492 25/05/02,07:47:02,02,09,1, 11.9,1,1, 5.539, 10471.028, 463.383, 52855.525 25/05/02,07:47:02,03,09,1, 11.9,1,1, 5.539, 10471.024, 463.373, 52855.474 25/05/02,07:47:02,04,09,1, 11.9,1,1, 5.539, 10471.026, 463.370, 52855.494 25/05/02,07:47:02,05,09,1, 11.9,1,1, 5.539, 10471.053, 463.332, 52855.508 25/05/02,07:47:02,06,09,1, 11.9,1,1, 5.539, 10471.042, 463.335, 52855.503 25/05/02,07:47:02,07,09,1, 11.9,1,1, 5.539, 10471.045, 463.322, 52855.493 25/05/02,07:47:02,08,09,1, 11.9,1,1, 5.539, 10471.046, 463.300, 52855.463 25/05/02,07:47:02,09,09,1, 11.9,1,1, 5.539, 10471.069, 463.296, 52855.412 25/05/02,07:47:02,10,09,1, 11.9,1,1, 5.539, 10471.076, 463.253, 52855.465 25/05/02,07:47:02,11,09,1, 11.9,1,1, 5.539, 10471.091, 463.268, 52855.441 25/05/02,07:47:02,12,09,1, 11.9,1,1, 5.539, 10471.075, 463.253, 52855.366 25/05/02,07:47:02,13,09,1, 11.9,1,1, 5.539, 10471.070, 463.230, 52855.346 25/05/02,07:47:02,14,09,1, 11.9,1,1, 5.539, 10471.075, 463.220, 52855.421 25/05/02,07:47:02,15,09,1, 11.9,1,1, 5.539, 10471.116, 463.195, 52855.380 25/05/02,07:47:02,16,09,1, 11.9,1,1, 5.539, 10471.091, 463.198, 52855.376 25/05/02,07:47:02,17,09,1, 11.9,1,1, 5.539, 10471.098, 463.186, 52855.287 25/05/02,07:47:02,18,09,1, 11.9,1,1, 5.539, 10471.133, 463.138, 52855.380 25/05/02,07:47:02,19,09,1, 11.9,1,1, 5.539, 10471.131, 463.126, 52855.338 25/05/02,07:47:03,00,09,1, 11.9,1,1, 5.532, 10471.126, 463.126, 52855.338 25/05/02,07:47:03,01,09,1, 11.9,1,1, 5.532, 10471.172, 463.118, 52855.276 25/05/02,07:47:03,02,09,1, 11.9,1,1, 5.532, 10471.196, 463.094, 52855.278 25/05/02,07:47:03,03,09,1, 11.9,1,1, 5.532, 10471.164, 463.080, 52855.277 25/05/02,07:47:03,04,09,1, 11.9,1,1, 5.532, 10471.212, 463.072, 52855.278 25/05/02,07:47:03,05,09,1, 11.9,1,1, 5.532, 10471.201, 463.070, 52855.305 25/05/02,07:47:03,06,09,1, 11.9,1,1, 5.532, 10471.219, 463.045, 52855.273 25/05/02,07:47:03,07,09,1, 11.9,1,1, 5.532, 10471.231, 463.056, 52855.236 25/05/02,07:47:03,08,09,1, 11.9,1,1, 5.532, 10471.216, 463.028, 52855.261 25/05/02,07:47:03,09,09,1, 11.9,1,1, 5.532, 10471.225, 463.015, 52855.209 25/05/02,07:47:03,10,09,1, 11.9,1,1, 5.532, 10471.260, 463.001, 52855.180 25/05/02,07:47:03,11,09,1, 11.9,1,1, 5.532, 10471.232, 462.966, 52855.174 25/05/02,07:47:03,12,09,1, 11.9,1,1, 5.532, 10471.281, 462.971, 52855.074 25/05/02,07:47:03,13,09,1, 11.9,1,1, 5.532, 10471.265, 462.952, 52855.173 25/05/02,07:47:03,14,09,1, 11.9,1,1, 5.532, 10471.310, 462.946, 52855.172 25/05/02,07:47:03,15,09,1, 11.9,1,1, 5.532, 10471.280, 462.920, 52855.227 25/05/02,07:47:03,16,09,1, 11.9,1,1, 5.532, 10471.295, 462.899, 52855.114 25/05/02,07:47:03,17,09,1, 11.9,1,1, 5.532, 10471.275, 462.917, 52855.085 25/05/02,07:47:03,18,09,1, 11.9,1,1, 5.532, 10471.325, 462.900, 52855.131 25/05/02,07:47:03,19,09,1, 11.9,1,1, 5.532, 10471.333, 462.863, 52855.120 25/05/02,07:47:04,00,08,1, 11.9,1,1, 5.535, 10471.326, 462.863, 52855.120 25/05/02,07:47:04,01,08,1, 11.9,1,1, 5.535, 10471.380, 462.856, 52855.059 25/05/02,07:47:04,02,08,1, 11.9,1,1, 5.535, 10471.363, 462.837, 52855.120 25/05/02,07:47:04,03,08,1, 11.9,1,1, 5.535, 10471.373, 462.827, 52855.106 25/05/02,07:47:04,04,08,1, 11.9,1,1, 5.535, 10471.389, 462.789, 52855.091 25/05/02,07:47:04,05,08,1, 11.9,1,1, 5.535, 10471.382, 462.794, 52855.096 25/05/02,07:47:04,06,08,1, 11.9,1,1, 5.535, 10471.416, 462.762, 52855.123 25/05/02,07:47:04,07,08,1, 11.9,1,1, 5.535, 10471.441, 462.765, 52855.050 25/05/02,07:47:04,08,08,1, 11.9,1,1, 5.535, 10471.445, 462.766, 52854.969 25/05/02,07:47:04,09,08,1, 11.9,1,1, 5.535, 10471.431, 462.768, 52855.111 25/05/02,07:47:04,10,08,1, 11.9,1,1, 5.535, 10471.439, 462.730, 52855.019 25/05/02,07:47:04,11,08,1, 11.9,1,1, 5.535, 10471.465, 462.717, 52855.012 25/05/02,07:47:04,12,08,1, 11.9,1,1, 5.535, 10471.493, 462.751, 52855.043 25/05/02,07:47:04,13,08,1, 11.9,1,1, 5.535, 10471.482, 462.714, 52854.942 25/05/02,07:47:04,14,08,1, 11.9,1,1, 5.535, 10471.478, 462.704, 52855.077 25/05/02,07:47:04,15,08,1, 11.9,1,1, 5.535, 10471.488, 462.718, 52855.030 25/05/02,07:47:04,16,08,1, 11.9,1,1, 5.535, 10471.501, 462.724, 52855.053 25/05/02,07:47:04,17,08,1, 11.9,1,1, 5.535, 10471.523, 462.705, 52855.072 25/05/02,07:47:04,18,08,1, 11.9,1,1, 5.535, 10471.524, 462.682, 52855.012 25/05/02,07:47:04,19,08,1, 11.9,1,1, 5.535, 10471.512, 462.712, 52855.029 25/05/02,07:47:05,00,08,1, 11.9,1,1, 5.534, 10471.510, 462.712, 52855.029 25/05/02,07:47:05,01,08,1, 11.9,1,1, 5.534, 10471.525, 462.677, 52855.020 25/05/02,07:47:05,02,08,1, 11.9,1,1, 5.534, 10471.550, 462.667, 52854.961 25/05/02,07:47:05,03,08,1, 11.9,1,1, 5.534, 10471.527, 462.663, 52854.978 25/05/02,07:47:05,04,08,1, 11.9,1,1, 5.534, 10471.557, 462.667, 52854.974 25/05/02,07:47:05,05,08,1, 11.9,1,1, 5.534, 10471.554, 462.644, 52854.963 25/05/02,07:47:05,06,08,1, 11.9,1,1, 5.534, 10471.540, 462.658, 52854.956 25/05/02,07:47:05,07,08,1, 11.9,1,1, 5.534, 10471.561, 462.657, 52854.995 25/05/02,07:47:05,08,08,1, 11.9,1,1, 5.534, 10471.569, 462.645, 52854.968 25/05/02,07:47:05,09,08,1, 11.9,1,1, 5.534, 10471.560, 462.660, 52854.970 25/05/02,07:47:05,10,08,1, 11.9,1,1, 5.534, 10471.599, 462.641, 52854.963 25/05/02,07:47:05,11,08,1, 11.9,1,1, 5.534, 10471.594, 462.640, 52855.002 25/05/02,07:47:05,12,08,1, 11.9,1,1, 5.534, 10471.590, 462.663, 52854.983 25/05/02,07:47:05,13,08,1, 11.9,1,1, 5.534, 10471.614, 462.660, 52854.966 25/05/02,07:47:05,14,08,1, 11.9,1,1, 5.534, 10471.613, 462.652, 52854.960 25/05/02,07:47:05,15,08,1, 11.9,1,1, 5.534, 10471.616, 462.642, 52854.985 25/05/02,07:47:05,16,08,1, 11.9,1,1, 5.534, 10471.628, 462.647, 52855.004 25/05/02,07:47:05,17,08,1, 11.9,1,1, 5.534, 10471.624, 462.659, 52854.990 25/05/02,07:47:05,18,08,1, 11.9,1,1, 5.534, 10471.635, 462.670, 52855.018 25/05/02,07:47:05,19,08,1, 11.9,1,1, 5.534, 10471.636, 462.666, 52854.997 25/05/02,07:47:06,00,09,1, 11.9,1,1, 5.534, 10471.635, 462.666, 52854.997 25/05/02,07:47:06,01,09,1, 11.9,1,1, 5.534, 10471.628, 462.677, 52854.936 25/05/02,07:47:06,02,09,1, 11.9,1,1, 5.534, 10471.633, 462.682, 52855.016 25/05/02,07:47:06,03,09,1, 11.9,1,1, 5.534, 10471.660, 462.668, 52854.967 25/05/02,07:47:06,04,09,1, 11.9,1,1, 5.534, 10471.659, 462.668, 52854.987 25/05/02,07:47:06,05,09,1, 11.9,1,1, 5.534, 10471.637, 462.644, 52854.962 25/05/02,07:47:06,06,09,1, 11.9,1,1, 5.534, 10471.652, 462.660, 52854.989 25/05/02,07:47:06,07,09,1, 11.9,1,1, 5.534, 10471.660, 462.703, 52854.964 25/05/02,07:47:06,08,09,1, 11.9,1,1, 5.534, 10471.677, 462.693, 52854.994 25/05/02,07:47:06,09,09,1, 11.9,1,1, 5.534, 10471.673, 462.688, 52854.967 25/05/02,07:47:06,10,09,1, 11.9,1,1, 5.534, 10471.663, 462.700, 52855.006 25/05/02,07:47:06,11,09,1, 11.9,1,1, 5.534, 10471.652, 462.701, 52854.985 25/05/02,07:47:06,12,09,1, 11.9,1,1, 5.534, 10471.665, 462.701, 52854.950 25/05/02,07:47:06,13,09,1, 11.9,1,1, 5.534, 10471.674, 462.718, 52855.013 25/05/02,07:47:06,14,09,1, 11.9,1,1, 5.534, 10471.669, 462.699, 52854.966 25/05/02,07:47:06,15,09,1, 11.9,1,1, 5.534, 10471.681, 462.695, 52854.953 25/05/02,07:47:06,16,09,1, 11.9,1,1, 5.534, 10471.676, 462.729, 52854.982 25/05/02,07:47:06,17,09,1, 11.9,1,1, 5.534, 10471.648, 462.728, 52854.993 25/05/02,07:47:06,18,09,1, 11.9,1,1, 5.534, 10471.678, 462.735, 52854.992 25/05/02,07:47:06,19,09,1, 11.9,1,1, 5.534, 10471.692, 462.749, 52855.010 25/05/02,07:47:07,00,08,1, 11.8,1,1, 5.533, 10471.685, 462.749, 52855.010 25/05/02,07:47:07,01,08,1, 11.8,1,1, 5.533, 10471.683, 462.766, 52855.011 25/05/02,07:47:07,02,08,1, 11.8,1,1, 5.533, 10471.686, 462.765, 52855.053 25/05/02,07:47:07,03,08,1, 11.8,1,1, 5.533, 10471.682, 462.777, 52855.035 25/05/02,07:47:07,04,08,1, 11.8,1,1, 5.533, 10471.698, 462.769, 52854.997 25/05/02,07:47:07,05,08,1, 11.8,1,1, 5.533, 10471.673, 462.787, 52854.933 25/05/02,07:47:07,06,08,1, 11.8,1,1, 5.533, 10471.772, 462.784, 52854.907 25/05/02,07:47:07,07,08,1, 11.8,1,1, 5.533, 10471.732, 462.803, 52855.049 25/05/02,07:47:07,08,08,1, 11.8,1,1, 5.533, 10471.717, 462.806, 52855.039 25/05/02,07:47:07,09,08,1, 11.8,1,1, 5.533, 10471.714, 462.821, 52855.043 25/05/02,07:47:07,10,08,1, 11.8,1,1, 5.533, 10471.717, 462.833, 52855.108 25/05/02,07:47:07,11,08,1, 11.8,1,1, 5.533, 10471.727, 462.851, 52855.091 25/05/02,07:47:07,12,08,1, 11.8,1,1, 5.533, 10471.732, 462.820, 52855.074 25/05/02,07:47:07,13,08,1, 11.8,1,1, 5.533, 10471.739, 462.858, 52855.131 25/05/02,07:47:07,14,08,1, 11.8,1,1, 5.533, 10471.755, 462.886, 52855.081 25/05/02,07:47:07,15,08,1, 11.8,1,1, 5.533, 10471.753, 462.886, 52855.072 25/05/02,07:47:07,16,08,1, 11.8,1,1, 5.533, 10471.743, 462.896, 52855.100 25/05/02,07:47:07,17,08,1, 11.8,1,1, 5.533, 10471.730, 462.910, 52855.095 25/05/02,07:47:07,18,08,1, 11.8,1,1, 5.533, 10471.737, 462.912, 52855.109 25/05/02,07:47:07,19,08,1, 11.8,1,1, 5.533, 10471.738, 462.933, 52855.141 25/05/02,07:47:08,00,08,1, 11.9,1,1, 5.536, 10471.735, 462.933, 52855.141 25/05/02,07:47:08,01,08,1, 11.9,1,1, 5.536, 10471.748, 462.938, 52855.143 25/05/02,07:47:08,02,08,1, 11.9,1,1, 5.536, 10471.737, 462.949, 52855.161 25/05/02,07:47:08,03,08,1, 11.9,1,1, 5.536, 10471.742, 462.968, 52855.181 25/05/02,07:47:08,04,08,1, 11.9,1,1, 5.536, 10471.759, 462.992, 52855.179 25/05/02,07:47:08,05,08,1, 11.9,1,1, 5.536, 10471.737, 463.013, 52855.159 25/05/02,07:47:08,06,08,1, 11.9,1,1, 5.536, 10471.765, 463.011, 52855.200 25/05/02,07:47:08,07,08,1, 11.9,1,1, 5.536, 10471.756, 463.014, 52855.189 25/05/02,07:47:08,08,08,1, 11.9,1,1, 5.536, 10471.739, 463.028, 52855.199 25/05/02,07:47:08,09,08,1, 11.9,1,1, 5.536, 10471.763, 463.041, 52855.256 25/05/02,07:47:08,10,08,1, 11.9,1,1, 5.536, 10471.717, 463.055, 52855.334 25/05/02,07:47:08,11,08,1, 11.9,1,1, 5.536, 10471.772, 463.042, 52855.346 25/05/02,07:47:08,12,08,1, 11.9,1,1, 5.536, 10471.757, 463.065, 52855.217 25/05/02,07:47:08,13,08,1, 11.9,1,1, 5.536, 10471.734, 463.058, 52855.209 25/05/02,07:47:08,14,08,1, 11.9,1,1, 5.536, 10471.727, 463.082, 52855.242 25/05/02,07:47:08,15,08,1, 11.9,1,1, 5.536, 10471.758, 463.085, 52855.279 25/05/02,07:47:08,16,08,1, 11.9,1,1, 5.536, 10471.731, 463.093, 52855.311 25/05/02,07:47:08,17,08,1, 11.9,1,1, 5.536, 10471.741, 463.108, 52855.311 25/05/02,07:47:08,18,08,1, 11.9,1,1, 5.536, 10471.761, 463.111, 52855.304 25/05/02,07:47:08,19,08,1, 11.9,1,1, 5.536, 10471.751, 463.112, 52855.272 25/05/02,07:47:09,00,09,1, 11.9,1,1, 5.537, 10471.743, 463.112, 52855.272 25/05/02,07:47:09,01,09,1, 11.9,1,1, 5.537, 10471.740, 463.127, 52855.264 25/05/02,07:47:09,02,09,1, 11.9,1,1, 5.537, 10471.751, 463.144, 52855.246 25/05/02,07:47:09,03,09,1, 11.9,1,1, 5.537, 10471.766, 463.152, 52855.258 25/05/02,07:47:09,04,09,1, 11.9,1,1, 5.537, 10471.743, 463.149, 52855.349 25/05/02,07:47:09,05,09,1, 11.9,1,1, 5.537, 10471.776, 463.161, 52855.309 25/05/02,07:47:09,06,09,1, 11.9,1,1, 5.537, 10471.751, 463.143, 52855.329 25/05/02,07:47:09,07,09,1, 11.9,1,1, 5.537, 10471.766, 463.161, 52855.315 25/05/02,07:47:09,08,09,1, 11.9,1,1, 5.537, 10471.794, 463.172, 52855.341 25/05/02,07:47:09,09,09,1, 11.9,1,1, 5.537, 10471.763, 463.181, 52855.323 25/05/02,07:47:09,10,09,1, 11.9,1,1, 5.537, 10471.784, 463.181, 52855.332 25/05/02,07:47:09,11,09,1, 11.9,1,1, 5.537, 10471.809, 463.226, 52855.307 25/05/02,07:47:09,12,09,1, 11.9,1,1, 5.537, 10471.780, 463.230, 52855.336 25/05/02,07:47:09,13,09,1, 11.9,1,1, 5.537, 10471.787, 463.188, 52855.344 25/05/02,07:47:09,14,09,1, 11.9,1,1, 5.537, 10471.788, 463.223, 52855.326 25/05/02,07:47:09,15,09,1, 11.9,1,1, 5.537, 10471.797, 463.244, 52855.379 25/05/02,07:47:09,16,09,1, 11.9,1,1, 5.537, 10471.806, 463.234, 52855.369 25/05/02,07:47:09,17,09,1, 11.9,1,1, 5.537, 10471.788, 463.225, 52855.346 25/05/02,07:47:09,18,09,1, 11.9,1,1, 5.537, 10471.784, 463.238, 52855.374 25/05/02,07:47:09,19,09,1, 11.9,1,1, 5.537, 10471.785, 463.231, 52855.346 25/05/02,07:47:10,00,09,1, 11.9,1,1, 5.536, 10471.785, 463.231, 52855.346 25/05/02,07:47:10,01,09,1, 11.9,1,1, 5.536, 10471.815, 463.249, 52855.367 25/05/02,07:47:10,02,09,1, 11.9,1,1, 5.536, 10471.805, 463.264, 52855.346 25/05/02,07:47:10,03,09,1, 11.9,1,1, 5.536, 10471.813, 463.265, 52855.392 25/05/02,07:47:10,04,09,1, 11.9,1,1, 5.536, 10471.825, 463.266, 52855.365 25/05/02,07:47:10,05,09,1, 11.9,1,1, 5.536, 10471.818, 463.248, 52855.361 25/05/02,07:47:10,06,09,1, 11.9,1,1, 5.536, 10471.810, 463.268, 52855.371 25/05/02,07:47:10,07,09,1, 11.9,1,1, 5.536, 10471.847, 463.280, 52855.384 25/05/02,07:47:10,08,09,1, 11.9,1,1, 5.536, 10471.826, 463.275, 52855.391 25/05/02,07:47:10,09,09,1, 11.9,1,1, 5.536, 10471.824, 463.284, 52855.363 25/05/02,07:47:10,10,09,1, 11.9,1,1, 5.536, 10471.838, 463.277, 52855.394 25/05/02,07:47:10,11,09,1, 11.9,1,1, 5.536, 10471.813, 463.294, 52855.413 25/05/02,07:47:10,12,09,1, 11.9,1,1, 5.536, 10471.840, 463.269, 52855.377 25/05/02,07:47:10,13,09,1, 11.9,1,1, 5.536, 10471.828, 463.281, 52855.415 25/05/02,07:47:10,14,09,1, 11.9,1,1, 5.536, 10471.821, 463.285, 52855.414 25/05/02,07:47:10,15,09,1, 11.9,1,1, 5.536, 10471.834, 463.295, 52855.392 25/05/02,07:47:10,16,09,1, 11.9,1,1, 5.536, 10471.840, 463.308, 52855.390 25/05/02,07:47:10,17,09,1, 11.9,1,1, 5.536, 10471.818, 463.298, 52855.381 25/05/02,07:47:10,18,09,1, 11.9,1,1, 5.536, 10471.813, 463.314, 52855.435 25/05/02,07:47:10,19,09,1, 11.9,1,1, 5.536, 10471.817, 463.319, 52855.441 25/05/02,07:47:11,00,09,1, 11.9,1,1, 5.532, 10471.810, 463.319, 52855.441 25/05/02,07:47:11,01,09,1, 11.9,1,1, 5.532, 10471.811, 463.319, 52855.400 25/05/02,07:47:11,02,09,1, 11.9,1,1, 5.532, 10471.813, 463.301, 52855.448 25/05/02,07:47:11,03,09,1, 11.9,1,1, 5.532, 10471.811, 463.288, 52855.431 25/05/02,07:47:11,04,09,1, 11.9,1,1, 5.532, 10471.806, 463.305, 52855.436 25/05/02,07:47:11,05,09,1, 11.9,1,1, 5.532, 10471.800, 463.286, 52855.407 25/05/02,07:47:11,06,09,1, 11.9,1,1, 5.532, 10471.815, 463.284, 52855.441 25/05/02,07:47:11,07,09,1, 11.9,1,1, 5.532, 10471.801, 463.289, 52855.391 25/05/02,07:47:11,08,09,1, 11.9,1,1, 5.532, 10471.810, 463.298, 52855.405 25/05/02,07:47:11,09,09,1, 11.9,1,1, 5.532, 10471.821, 463.271, 52855.483 25/05/02,07:47:11,10,09,1, 11.9,1,1, 5.532, 10471.809, 463.299, 52855.456 25/05/02,07:47:11,11,09,1, 11.9,1,1, 5.532, 10471.807, 463.280, 52855.417 25/05/02,07:47:11,12,09,1, 11.9,1,1, 5.532, 10471.781, 463.256, 52855.478 25/05/02,07:47:11,13,09,1, 11.9,1,1, 5.532, 10471.816, 463.285, 52855.456 25/05/02,07:47:11,14,09,1, 11.9,1,1, 5.532, 10471.799, 463.279, 52855.414 25/05/02,07:47:11,15,09,1, 11.9,1,1, 5.532, 10471.773, 463.285, 52855.443 25/05/02,07:47:11,16,09,1, 11.9,1,1, 5.532, 10471.785, 463.255, 52855.455 25/05/02,07:47:11,17,09,1, 11.9,1,1, 5.532, 10471.783, 463.243, 52855.438 25/05/02,07:47:11,18,09,1, 11.9,1,1, 5.532, 10471.759, 463.234, 52855.440 25/05/02,07:47:11,19,09,1, 11.9,1,1, 5.532, 10471.795, 463.238, 52855.454 25/05/02,07:47:12,00,09,1, 11.9,1,1, 5.537, 10471.793, 463.238, 52855.454 25/05/02,07:47:12,01,09,1, 11.9,1,1, 5.537, 10471.763, 463.226, 52855.443 25/05/02,07:47:12,02,09,1, 11.9,1,1, 5.537, 10471.758, 463.214, 52855.461 25/05/02,07:47:12,03,09,1, 11.9,1,1, 5.537, 10471.750, 463.235, 52855.451 25/05/02,07:47:12,04,09,1, 11.9,1,1, 5.537, 10471.750, 463.230, 52855.457 25/05/02,07:47:12,05,09,1, 11.9,1,1, 5.537, 10471.769, 463.206, 52855.440 25/05/02,07:47:12,06,09,1, 11.9,1,1, 5.537, 10471.739, 463.212, 52855.425 25/05/02,07:47:12,07,09,1, 11.9,1,1, 5.537, 10471.753, 463.206, 52855.426 25/05/02,07:47:12,08,09,1, 11.9,1,1, 5.537, 10471.753, 463.189, 52855.442 25/05/02,07:47:12,09,09,1, 11.9,1,1, 5.537, 10471.756, 463.186, 52855.486 25/05/02,07:47:12,10,09,1, 11.9,1,1, 5.537, 10471.741, 463.180, 52855.438 25/05/02,07:47:12,11,09,1, 11.9,1,1, 5.537, 10471.732, 463.190, 52855.455 25/05/02,07:47:12,12,09,1, 11.9,1,1, 5.537, 10471.755, 463.188, 52855.481 25/05/02,07:47:12,13,09,1, 11.9,1,1, 5.537, 10471.751, 463.169, 52855.414 25/05/02,07:47:12,14,09,1, 11.9,1,1, 5.537, 10471.724, 463.166, 52855.447 25/05/02,07:47:12,15,09,1, 11.9,1,1, 5.537, 10471.765, 463.156, 52855.431 25/05/02,07:47:12,16,09,1, 11.9,1,1, 5.537, 10471.776, 463.141, 52855.451 25/05/02,07:47:12,17,09,1, 11.9,1,1, 5.537, 10471.756, 463.148, 52855.425 25/05/02,07:47:12,18,09,1, 11.9,1,1, 5.537, 10471.778, 463.130, 52855.432 25/05/02,07:47:12,19,09,1, 11.9,1,1, 5.537, 10471.786, 463.122, 52855.431 25/05/02,07:47:13,00,09,1, 11.9,1,1, 5.537, 10471.785, 463.122, 52855.431 25/05/02,07:47:13,01,09,1, 11.9,1,1, 5.537, 10471.774, 463.104, 52855.464 25/05/02,07:47:13,02,09,1, 11.9,1,1, 5.537, 10471.786, 463.099, 52855.444 25/05/02,07:47:13,03,09,1, 11.9,1,1, 5.537, 10471.809, 463.095, 52855.455 25/05/02,07:47:13,04,09,1, 11.9,1,1, 5.537, 10471.826, 463.071, 52855.412 25/05/02,07:47:13,05,09,1, 11.9,1,1, 5.537, 10471.807, 463.073, 52855.433 25/05/02,07:47:13,06,09,1, 11.9,1,1, 5.537, 10471.798, 463.061, 52855.455 25/05/02,07:47:13,07,09,1, 11.9,1,1, 5.537, 10471.827, 463.042, 52855.457 25/05/02,07:47:13,08,09,1, 11.9,1,1, 5.537, 10471.830, 463.048, 52855.471 25/05/02,07:47:13,09,09,1, 11.9,1,1, 5.537, 10471.816, 463.041, 52855.426 25/05/02,07:47:13,10,09,1, 11.9,1,1, 5.537, 10471.845, 463.031, 52855.461 25/05/02,07:47:13,11,09,1, 11.9,1,1, 5.537, 10471.856, 463.009, 52855.435 25/05/02,07:47:13,12,09,1, 11.9,1,1, 5.537, 10471.838, 463.016, 52855.470 25/05/02,07:47:13,13,09,1, 11.9,1,1, 5.537, 10471.864, 462.997, 52855.412 25/05/02,07:47:13,14,09,1, 11.9,1,1, 5.537, 10471.850, 462.980, 52855.441 25/05/02,07:47:13,15,09,1, 11.9,1,1, 5.537, 10471.878, 462.961, 52855.436 25/05/02,07:47:13,16,09,1, 11.9,1,1, 5.537, 10471.869, 462.959, 52855.462 25/05/02,07:47:13,17,09,1, 11.9,1,1, 5.537, 10471.912, 462.949, 52855.487 25/05/02,07:47:13,18,09,1, 11.9,1,1, 5.537, 10471.899, 462.943, 52855.425 25/05/02,07:47:13,19,09,1, 11.9,1,1, 5.537, 10471.939, 462.920, 52855.491 25/05/02,07:47:14,00,10,1, 11.9,1,1, 5.539, 10471.935, 462.920, 52855.491 25/05/02,07:47:14,01,10,1, 11.9,1,1, 5.539, 10471.918, 462.889, 52855.581 25/05/02,07:47:14,02,10,1, 11.9,1,1, 5.539, 10471.945, 462.880, 52855.349 25/05/02,07:47:14,03,10,1, 11.9,1,1, 5.539, 10471.935, 462.846, 52855.421 25/05/02,07:47:14,04,10,1, 11.9,1,1, 5.539, 10471.958, 462.841, 52855.472 25/05/02,07:47:14,05,10,1, 11.9,1,1, 5.539, 10471.973, 462.833, 52855.434 25/05/02,07:47:14,06,10,1, 11.9,1,1, 5.539, 10471.979, 462.791, 52855.477 25/05/02,07:47:14,07,10,1, 11.9,1,1, 5.539, 10471.995, 462.795, 52855.512 25/05/02,07:47:14,08,10,1, 11.9,1,1, 5.539, 10472.002, 462.791, 52855.641 25/05/02,07:47:14,09,10,1, 11.9,1,1, 5.539, 10472.046, 462.782, 52855.452 25/05/02,07:47:14,10,10,1, 11.9,1,1, 5.539, 10472.040, 462.729, 52855.535 25/05/02,07:47:14,11,10,1, 11.9,1,1, 5.539, 10472.054, 462.714, 52855.445 25/05/02,07:47:14,12,10,1, 11.9,1,1, 5.539, 10472.075, 462.703, 52855.451 25/05/02,07:47:14,13,10,1, 11.9,1,1, 5.539, 10472.054, 462.680, 52855.446 25/05/02,07:47:14,14,10,1, 11.9,1,1, 5.539, 10472.090, 462.640, 52855.473 25/05/02,07:47:14,15,10,1, 11.9,1,1, 5.539, 10472.125, 462.637, 52855.410 25/05/02,07:47:14,16,10,1, 11.9,1,1, 5.539, 10472.095, 462.618, 52855.413 25/05/02,07:47:14,17,10,1, 11.9,1,1, 5.539, 10472.152, 462.581, 52855.381 25/05/02,07:47:14,18,10,1, 11.9,1,1, 5.539, 10472.166, 462.581, 52855.371 25/05/02,07:47:14,19,10,1, 11.9,1,1, 5.539, 10472.174, 462.571, 52855.412 25/05/02,07:47:15,00,10,1, 11.9,1,1, 5.538, 10472.169, 462.571, 52855.412 25/05/02,07:47:15,01,10,1, 11.9,1,1, 5.538, 10472.202, 462.492, 52855.340 25/05/02,07:47:15,02,10,1, 11.9,1,1, 5.538, 10472.230, 462.469, 52855.385 25/05/02,07:47:15,03,10,1, 11.9,1,1, 5.538, 10472.253, 462.454, 52855.420 25/05/02,07:47:15,04,10,1, 11.9,1,1, 5.538, 10472.266, 462.435, 52855.412 25/05/02,07:47:15,05,10,1, 11.9,1,1, 5.538, 10472.284, 462.418, 52855.415 25/05/02,07:47:15,06,10,1, 11.9,1,1, 5.538, 10472.307, 462.388, 52855.334 25/05/02,07:47:15,07,10,1, 11.9,1,1, 5.538, 10472.315, 462.392, 52855.371 25/05/02,07:47:15,08,10,1, 11.9,1,1, 5.538, 10472.343, 462.389, 52855.390 25/05/02,07:47:15,09,10,1, 11.9,1,1, 5.538, 10472.362, 462.360, 52855.331 25/05/02,07:47:15,10,10,1, 11.9,1,1, 5.538, 10472.384, 462.324, 52855.357 25/05/02,07:47:15,11,10,1, 11.9,1,1, 5.538, 10472.433, 462.328, 52855.399 25/05/02,07:47:15,12,10,1, 11.9,1,1, 5.538, 10472.426, 462.288, 52855.372 25/05/02,07:47:15,13,10,1, 11.9,1,1, 5.538, 10472.476, 462.275, 52855.324 25/05/02,07:47:15,14,10,1, 11.9,1,1, 5.538, 10472.485, 462.241, 52855.342 25/05/02,07:47:15,15,10,1, 11.9,1,1, 5.538, 10472.507, 462.239, 52855.420 25/05/02,07:47:15,16,10,1, 11.9,1,1, 5.538, 10472.507, 462.211, 52855.338 25/05/02,07:47:15,17,10,1, 11.9,1,1, 5.538, 10472.537, 462.195, 52855.395 25/05/02,07:47:15,18,10,1, 11.9,1,1, 5.538, 10472.540, 462.149, 52855.301 25/05/02,07:47:15,19,10,1, 11.9,1,1, 5.538, 10472.575, 462.158, 52855.348 25/05/02,07:47:16,00,10,1, 11.9,1,1, 5.535, 10472.569, 462.158, 52855.348 25/05/02,07:47:16,01,10,1, 11.9,1,1, 5.535, 10472.582, 462.135, 52855.361 25/05/02,07:47:16,02,10,1, 11.9,1,1, 5.535, 10472.628, 462.109, 52855.390 25/05/02,07:47:16,03,10,1, 11.9,1,1, 5.535, 10472.669, 462.098, 52855.401 25/05/02,07:47:16,04,10,1, 11.9,1,1, 5.535, 10472.676, 462.075, 52855.295 25/05/02,07:47:16,05,10,1, 11.9,1,1, 5.535, 10472.687, 462.042, 52855.418 25/05/02,07:47:16,06,10,1, 11.9,1,1, 5.535, 10472.709, 462.046, 52855.315 25/05/02,07:47:16,07,10,1, 11.9,1,1, 5.535, 10472.727, 462.030, 52855.352 25/05/02,07:47:16,08,10,1, 11.9,1,1, 5.535, 10472.747, 462.014, 52855.379 25/05/02,07:47:16,09,10,1, 11.9,1,1, 5.535, 10472.749, 462.041, 52855.410 25/05/02,07:47:16,10,10,1, 11.9,1,1, 5.535, 10472.814, 461.989, 52855.345 25/05/02,07:47:16,11,10,1, 11.9,1,1, 5.535, 10472.792, 461.958, 52855.347 25/05/02,07:47:16,12,10,1, 11.9,1,1, 5.535, 10472.829, 461.948, 52855.342 25/05/02,07:47:16,13,10,1, 11.9,1,1, 5.535, 10472.822, 461.937, 52855.353 25/05/02,07:47:16,14,10,1, 11.9,1,1, 5.535, 10472.861, 461.927, 52855.392 25/05/02,07:47:16,15,10,1, 11.9,1,1, 5.535, 10472.862, 461.918, 52855.374 25/05/02,07:47:16,16,10,1, 11.9,1,1, 5.535, 10472.883, 461.902, 52855.340 25/05/02,07:47:16,17,10,1, 11.9,1,1, 5.535, 10472.890, 461.870, 52855.357 25/05/02,07:47:16,18,10,1, 11.9,1,1, 5.535, 10472.901, 461.888, 52855.385 25/05/02,07:47:16,19,10,1, 11.9,1,1, 5.535, 10472.955, 461.857, 52855.383 25/05/02,07:47:17,00,10,1, 11.9,1,1, 5.538, 10472.953, 461.857, 52855.383 25/05/02,07:47:17,01,10,1, 11.9,1,1, 5.538, 10472.971, 461.833, 52855.373 25/05/02,07:47:17,02,10,1, 11.9,1,1, 5.538, 10472.990, 461.818, 52855.385 25/05/02,07:47:17,03,10,1, 11.9,1,1, 5.538, 10472.993, 461.783, 52855.329 25/05/02,07:47:17,04,10,1, 11.9,1,1, 5.538, 10473.010, 461.785, 52855.419 25/05/02,07:47:17,05,10,1, 11.9,1,1, 5.538, 10473.036, 461.755, 52855.314 25/05/02,07:47:17,06,10,1, 11.9,1,1, 5.538, 10473.062, 461.799, 52855.376 25/05/02,07:47:17,07,10,1, 11.9,1,1, 5.538, 10473.093, 461.763, 52855.395 25/05/02,07:47:17,08,10,1, 11.9,1,1, 5.538, 10473.072, 461.737, 52855.315 25/05/02,07:47:17,09,10,1, 11.9,1,1, 5.538, 10473.112, 461.713, 52855.329 25/05/02,07:47:17,10,10,1, 11.9,1,1, 5.538, 10473.143, 461.723, 52855.427 25/05/02,07:47:17,11,10,1, 11.9,1,1, 5.538, 10473.151, 461.699, 52855.372 25/05/02,07:47:17,12,10,1, 11.9,1,1, 5.538, 10473.163, 461.677, 52855.268 25/05/02,07:47:17,13,10,1, 11.9,1,1, 5.538, 10473.200, 461.675, 52855.358 25/05/02,07:47:17,14,10,1, 11.9,1,1, 5.538, 10473.221, 461.678, 52855.307 25/05/02,07:47:17,15,10,1, 11.9,1,1, 5.538, 10473.229, 461.668, 52855.349 25/05/02,07:47:17,16,10,1, 11.9,1,1, 5.538, 10473.266, 461.647, 52855.324 25/05/02,07:47:17,17,10,1, 11.9,1,1, 5.538, 10473.250, 461.633, 52855.343 25/05/02,07:47:17,18,10,1, 11.9,1,1, 5.538, 10473.276, 461.637, 52855.368 25/05/02,07:47:17,19,10,1, 11.9,1,1, 5.538, 10473.292, 461.605, 52855.312 25/05/02,07:47:18,00,09,1, 12.0,1,1, 5.537, 10473.287, 461.605, 52855.312 25/05/02,07:47:18,01,09,1, 12.0,1,1, 5.537, 10473.304, 461.560, 52855.336 25/05/02,07:47:18,02,09,1, 12.0,1,1, 5.537, 10473.338, 461.563, 52855.336 25/05/02,07:47:18,03,09,1, 12.0,1,1, 5.537, 10473.363, 461.538, 52855.276 25/05/02,07:47:18,04,09,1, 12.0,1,1, 5.537, 10473.359, 461.541, 52855.338 25/05/02,07:47:18,05,09,1, 12.0,1,1, 5.537, 10473.378, 461.499, 52855.303 25/05/02,07:47:18,06,09,1, 12.0,1,1, 5.537, 10473.412, 461.506, 52855.359 25/05/02,07:47:18,07,09,1, 12.0,1,1, 5.537, 10473.405, 461.496, 52855.407 25/05/02,07:47:18,08,09,1, 12.0,1,1, 5.537, 10473.430, 461.461, 52855.379 25/05/02,07:47:18,09,09,1, 12.0,1,1, 5.537, 10473.459, 461.459, 52855.330 25/05/02,07:47:18,10,09,1, 12.0,1,1, 5.537, 10473.473, 461.439, 52855.277 25/05/02,07:47:18,11,09,1, 12.0,1,1, 5.537, 10473.463, 461.439, 52855.336 25/05/02,07:47:18,12,09,1, 12.0,1,1, 5.537, 10473.482, 461.435, 52855.327 25/05/02,07:47:18,13,09,1, 12.0,1,1, 5.537, 10473.502, 461.421, 52855.404 25/05/02,07:47:18,14,09,1, 12.0,1,1, 5.537, 10473.508, 461.400, 52855.320 25/05/02,07:47:18,15,09,1, 12.0,1,1, 5.537, 10473.492, 461.384, 52855.374 25/05/02,07:47:18,16,09,1, 12.0,1,1, 5.537, 10473.510, 461.376, 52855.338 25/05/02,07:47:18,17,09,1, 12.0,1,1, 5.537, 10473.507, 461.335, 52855.327 25/05/02,07:47:18,18,09,1, 12.0,1,1, 5.537, 10473.524, 461.359, 52855.368 25/05/02,07:47:18,19,09,1, 12.0,1,1, 5.537, 10473.539, 461.295, 52855.329 25/05/02,07:47:19,00,10,1, 11.9,1,1, 5.540, 10473.537, 461.295, 52855.329 25/05/02,07:47:19,01,10,1, 11.9,1,1, 5.540, 10473.535, 461.276, 52855.332 25/05/02,07:47:19,02,10,1, 11.9,1,1, 5.540, 10473.567, 461.275, 52855.350 25/05/02,07:47:19,03,10,1, 11.9,1,1, 5.540, 10473.557, 461.255, 52855.302 25/05/02,07:47:19,04,10,1, 11.9,1,1, 5.540, 10473.559, 461.248, 52855.302 25/05/02,07:47:19,05,10,1, 11.9,1,1, 5.540, 10473.568, 461.221, 52855.350 25/05/02,07:47:19,06,10,1, 11.9,1,1, 5.540, 10473.553, 461.205, 52855.385 25/05/02,07:47:19,07,10,1, 11.9,1,1, 5.540, 10473.589, 461.182, 52855.302 25/05/02,07:47:19,08,10,1, 11.9,1,1, 5.540, 10473.576, 461.177, 52855.420 25/05/02,07:47:19,09,10,1, 11.9,1,1, 5.540, 10473.575, 461.174, 52855.407 25/05/02,07:47:19,10,10,1, 11.9,1,1, 5.540, 10473.591, 461.136, 52855.383 25/05/02,07:47:19,11,10,1, 11.9,1,1, 5.540, 10473.596, 461.098, 52855.352 25/05/02,07:47:19,12,10,1, 11.9,1,1, 5.540, 10473.588, 461.120, 52855.346 25/05/02,07:47:19,13,10,1, 11.9,1,1, 5.540, 10473.580, 461.085, 52855.409 25/05/02,07:47:19,14,10,1, 11.9,1,1, 5.540, 10473.592, 461.079, 52855.383 25/05/02,07:47:19,15,10,1, 11.9,1,1, 5.540, 10473.606, 461.032, 52855.340 25/05/02,07:47:19,16,10,1, 11.9,1,1, 5.540, 10473.601, 461.011, 52855.336 25/05/02,07:47:19,17,10,1, 11.9,1,1, 5.540, 10473.617, 460.989, 52855.356 25/05/02,07:47:19,18,10,1, 11.9,1,1, 5.540, 10473.592, 460.984, 52855.432 25/05/02,07:47:19,19,10,1, 11.9,1,1, 5.540, 10473.575, 460.954, 52855.387 25/05/02,07:47:20,00,10,1, 11.9,1,1, 5.534, 10473.571, 460.954, 52855.387 25/05/02,07:47:20,01,10,1, 11.9,1,1, 5.534, 10473.586, 460.937, 52855.314 25/05/02,07:47:20,02,10,1, 11.9,1,1, 5.534, 10473.604, 460.900, 52855.334 25/05/02,07:47:20,03,10,1, 11.9,1,1, 5.534, 10473.593, 460.895, 52855.410 25/05/02,07:47:20,04,10,1, 11.9,1,1, 5.534, 10473.583, 460.856, 52855.305 25/05/02,07:47:20,05,10,1, 11.9,1,1, 5.534, 10473.599, 460.829, 52855.404 25/05/02,07:47:20,06,10,1, 11.9,1,1, 5.534, 10473.604, 460.820, 52855.362 25/05/02,07:47:20,07,10,1, 11.9,1,1, 5.534, 10473.568, 460.816, 52855.423 25/05/02,07:47:20,08,10,1, 11.9,1,1, 5.534, 10473.588, 460.772, 52855.342 25/05/02,07:47:20,09,10,1, 11.9,1,1, 5.534, 10473.578, 460.773, 52855.223 25/05/02,07:47:20,10,10,1, 11.9,1,1, 5.534, 10473.523, 460.769, 52855.361 25/05/02,07:47:20,11,10,1, 11.9,1,1, 5.534, 10473.557, 460.758, 52855.441 25/05/02,07:47:20,12,10,1, 11.9,1,1, 5.534, 10473.544, 460.745, 52855.396 25/05/02,07:47:20,13,10,1, 11.9,1,1, 5.534, 10473.522, 460.729, 52855.438 25/05/02,07:47:20,14,10,1, 11.9,1,1, 5.534, 10473.539, 460.698, 52855.422 25/05/02,07:47:20,15,10,1, 11.9,1,1, 5.534, 10473.517, 460.700, 52855.459 25/05/02,07:47:20,16,10,1, 11.9,1,1, 5.534, 10473.497, 460.666, 52855.480 25/05/02,07:47:20,17,10,1, 11.9,1,1, 5.534, 10473.517, 460.656, 52855.429 25/05/02,07:47:20,18,10,1, 11.9,1,1, 5.534, 10473.501, 460.638, 52855.467 25/05/02,07:47:20,19,10,1, 11.9,1,1, 5.534, 10473.484, 460.633, 52855.334 25/05/02,07:47:21,00,10,1, 11.9,1,1, 5.538, 10473.479, 460.633, 52855.334 25/05/02,07:47:21,01,10,1, 11.9,1,1, 5.538, 10473.457, 460.593, 52855.413 25/05/02,07:47:21,02,10,1, 11.9,1,1, 5.538, 10473.464, 460.569, 52855.376 25/05/02,07:47:21,03,10,1, 11.9,1,1, 5.538, 10473.442, 460.551, 52855.418 25/05/02,07:47:21,04,10,1, 11.9,1,1, 5.538, 10473.449, 460.543, 52855.440 25/05/02,07:47:21,05,10,1, 11.9,1,1, 5.538, 10473.410, 460.549, 52855.375 25/05/02,07:47:21,06,10,1, 11.9,1,1, 5.538, 10473.381, 460.526, 52855.395 25/05/02,07:47:21,07,10,1, 11.9,1,1, 5.538, 10473.373, 460.497, 52855.506 25/05/02,07:47:21,08,10,1, 11.9,1,1, 5.538, 10473.384, 460.481, 52855.492 25/05/02,07:47:21,09,10,1, 11.9,1,1, 5.538, 10473.368, 460.488, 52855.501 25/05/02,07:47:21,10,10,1, 11.9,1,1, 5.538, 10473.352, 460.462, 52855.361 25/05/02,07:47:21,11,10,1, 11.9,1,1, 5.538, 10473.336, 460.461, 52855.491 25/05/02,07:47:21,12,10,1, 11.9,1,1, 5.538, 10473.343, 460.445, 52855.456 25/05/02,07:47:21,13,10,1, 11.9,1,1, 5.538, 10473.330, 460.441, 52855.457 25/05/02,07:47:21,14,10,1, 11.9,1,1, 5.538, 10473.293, 460.430, 52855.407 25/05/02,07:47:21,15,10,1, 11.9,1,1, 5.538, 10473.289, 460.418, 52855.456 25/05/02,07:47:21,16,10,1, 11.9,1,1, 5.538, 10473.271, 460.413, 52855.445 25/05/02,07:47:21,17,10,1, 11.9,1,1, 5.538, 10473.260, 460.382, 52855.398 25/05/02,07:47:21,18,10,1, 11.9,1,1, 5.538, 10473.224, 460.395, 52855.376 25/05/02,07:47:21,19,10,1, 11.9,1,1, 5.538, 10473.226, 460.390, 52855.506 25/05/02,07:47:22,00,09,1, 11.9,1,1, 5.535, 10473.220, 460.390, 52855.506 25/05/02,07:47:22,01,09,1, 11.9,1,1, 5.535, 10473.190, 460.389, 52855.522 25/05/02,07:47:22,02,09,1, 11.9,1,1, 5.535, 10473.159, 460.377, 52855.472 25/05/02,07:47:22,03,09,1, 11.9,1,1, 5.535, 10473.170, 460.384, 52855.557 25/05/02,07:47:22,04,09,1, 11.9,1,1, 5.535, 10473.137, 460.396, 52855.577 25/05/02,07:47:22,05,09,1, 11.9,1,1, 5.535, 10473.117, 460.385, 52855.570 25/05/02,07:47:22,06,09,1, 11.9,1,1, 5.535, 10473.099, 460.361, 52855.538 25/05/02,07:47:22,07,09,1, 11.9,1,1, 5.535, 10473.054, 460.372, 52855.554 25/05/02,07:47:22,08,09,1, 11.9,1,1, 5.535, 10473.065, 460.388, 52855.620 25/05/02,07:47:22,09,09,1, 11.9,1,1, 5.535, 10473.039, 460.375, 52855.520 25/05/02,07:47:22,10,09,1, 11.9,1,1, 5.535, 10473.024, 460.371, 52855.576 25/05/02,07:47:22,11,09,1, 11.9,1,1, 5.535, 10473.016, 460.370, 52855.554 25/05/02,07:47:22,12,09,1, 11.9,1,1, 5.535, 10472.975, 460.383, 52855.655 25/05/02,07:47:22,13,09,1, 11.9,1,1, 5.535, 10472.977, 460.351, 52855.541 25/05/02,07:47:22,14,09,1, 11.9,1,1, 5.535, 10472.937, 460.382, 52855.670 25/05/02,07:47:22,15,09,1, 11.9,1,1, 5.535, 10472.929, 460.399, 52855.688 25/05/02,07:47:22,16,09,1, 11.9,1,1, 5.535, 10472.917, 460.379, 52855.583 25/05/02,07:47:22,17,09,1, 11.9,1,1, 5.535, 10472.881, 460.395, 52855.578 25/05/02,07:47:22,18,09,1, 11.9,1,1, 5.535, 10472.883, 460.399, 52855.693 25/05/02,07:47:22,19,09,1, 11.9,1,1, 5.535, 10472.873, 460.410, 52855.682 25/05/02,07:47:23,00,09,1, 11.9,1,1, 5.534, 10472.870, 460.410, 52855.682 25/05/02,07:47:23,01,09,1, 11.9,1,1, 5.534, 10472.807, 460.409, 52855.688 25/05/02,07:47:23,02,09,1, 11.9,1,1, 5.534, 10472.818, 460.414, 52855.751 25/05/02,07:47:23,03,09,1, 11.9,1,1, 5.534, 10472.795, 460.429, 52855.754 25/05/02,07:47:23,04,09,1, 11.9,1,1, 5.534, 10472.783, 460.399, 52855.718 25/05/02,07:47:23,05,09,1, 11.9,1,1, 5.534, 10472.759, 460.432, 52855.757 25/05/02,07:47:23,06,09,1, 11.9,1,1, 5.534, 10472.731, 460.427, 52855.698 25/05/02,07:47:23,07,09,1, 11.9,1,1, 5.534, 10472.702, 460.442, 52855.728 25/05/02,07:47:23,08,09,1, 11.9,1,1, 5.534, 10472.719, 460.417, 52855.759 25/05/02,07:47:23,09,09,1, 11.9,1,1, 5.534, 10472.715, 460.444, 52855.827 25/05/02,07:47:23,10,09,1, 11.9,1,1, 5.534, 10472.696, 460.442, 52855.767 25/05/02,07:47:23,11,09,1, 11.9,1,1, 5.534, 10472.669, 460.447, 52855.800 25/05/02,07:47:23,12,09,1, 11.9,1,1, 5.534, 10472.622, 460.451, 52855.758 25/05/02,07:47:23,13,09,1, 11.9,1,1, 5.534, 10472.603, 460.453, 52855.780 25/05/02,07:47:23,14,09,1, 11.9,1,1, 5.534, 10472.581, 460.448, 52855.714 25/05/02,07:47:23,15,09,1, 11.9,1,1, 5.534, 10472.555, 460.443, 52855.786 25/05/02,07:47:23,16,09,1, 11.9,1,1, 5.534, 10472.558, 460.476, 52855.809 25/05/02,07:47:23,17,09,1, 11.9,1,1, 5.534, 10472.540, 460.467, 52855.810 25/05/02,07:47:23,18,09,1, 11.9,1,1, 5.534, 10472.499, 460.464, 52855.768 25/05/02,07:47:23,19,09,1, 11.9,1,1, 5.534, 10472.489, 460.479, 52855.824 25/05/02,07:47:24,00,09,1, 11.9,1,1, 5.537, 10472.486, 460.479, 52855.824 25/05/02,07:47:24,01,09,1, 11.9,1,1, 5.537, 10472.424, 460.480, 52855.821 25/05/02,07:47:24,02,09,1, 11.9,1,1, 5.537, 10472.409, 460.492, 52855.893 25/05/02,07:47:24,03,09,1, 11.9,1,1, 5.537, 10472.385, 460.505, 52855.873 25/05/02,07:47:24,04,09,1, 11.9,1,1, 5.537, 10472.367, 460.488, 52855.889 25/05/02,07:47:24,05,09,1, 11.9,1,1, 5.537, 10472.327, 460.505, 52855.932 25/05/02,07:47:24,06,09,1, 11.9,1,1, 5.537, 10472.313, 460.518, 52855.846 25/05/02,07:47:24,07,09,1, 11.9,1,1, 5.537, 10472.298, 460.513, 52855.843 25/05/02,07:47:24,08,09,1, 11.9,1,1, 5.537, 10472.255, 460.514, 52855.877 25/05/02,07:47:24,09,09,1, 11.9,1,1, 5.537, 10472.232, 460.531, 52855.867 25/05/02,07:47:24,10,09,1, 11.9,1,1, 5.537, 10472.196, 460.543, 52855.943 25/05/02,07:47:24,11,09,1, 11.9,1,1, 5.537, 10472.191, 460.537, 52855.904 25/05/02,07:47:24,12,09,1, 11.9,1,1, 5.537, 10472.177, 460.574, 52855.939 25/05/02,07:47:24,13,09,1, 11.9,1,1, 5.537, 10472.131, 460.571, 52855.961 25/05/02,07:47:24,14,09,1, 11.9,1,1, 5.537, 10472.130, 460.612, 52855.979 25/05/02,07:47:24,15,09,1, 11.9,1,1, 5.537, 10472.095, 460.579, 52855.957 25/05/02,07:47:24,16,09,1, 11.9,1,1, 5.537, 10472.052, 460.602, 52855.993 25/05/02,07:47:24,17,09,1, 11.9,1,1, 5.537, 10472.021, 460.613, 52855.964 25/05/02,07:47:24,18,09,1, 11.9,1,1, 5.537, 10471.998, 460.618, 52855.941 25/05/02,07:47:24,19,09,1, 11.9,1,1, 5.537, 10471.967, 460.643, 52855.981 25/05/02,07:47:25,00,08,1, 11.9,1,1, 5.537, 10471.960, 460.643, 52855.981 25/05/02,07:47:25,01,08,1, 11.9,1,1, 5.537, 10471.888, 460.686, 52855.959 25/05/02,07:47:25,02,08,1, 11.9,1,1, 5.537, 10471.886, 460.659, 52855.968 25/05/02,07:47:25,03,08,1, 11.9,1,1, 5.537, 10471.836, 460.709, 52856.059 25/05/02,07:47:25,04,08,1, 11.9,1,1, 5.537, 10471.812, 460.698, 52856.060 25/05/02,07:47:25,05,08,1, 11.9,1,1, 5.537, 10471.812, 460.710, 52856.015 25/05/02,07:47:25,06,08,1, 11.9,1,1, 5.537, 10471.745, 460.737, 52856.088 25/05/02,07:47:25,07,08,1, 11.9,1,1, 5.537, 10471.767, 460.733, 52856.060 25/05/02,07:47:25,08,08,1, 11.9,1,1, 5.537, 10471.695, 460.763, 52856.046 25/05/02,07:47:25,09,08,1, 11.9,1,1, 5.537, 10471.665, 460.750, 52856.069 25/05/02,07:47:25,10,08,1, 11.9,1,1, 5.537, 10471.667, 460.768, 52856.098 25/05/02,07:47:25,11,08,1, 11.9,1,1, 5.537, 10471.637, 460.752, 52856.088 25/05/02,07:47:25,12,08,1, 11.9,1,1, 5.537, 10471.616, 460.760, 52856.091 25/05/02,07:47:25,13,08,1, 11.9,1,1, 5.537, 10471.603, 460.796, 52856.106 25/05/02,07:47:25,14,08,1, 11.9,1,1, 5.537, 10471.579, 460.784, 52856.094 25/05/02,07:47:25,15,08,1, 11.9,1,1, 5.537, 10471.539, 460.791, 52856.143 25/05/02,07:47:25,16,08,1, 11.9,1,1, 5.537, 10471.496, 460.780, 52856.070 25/05/02,07:47:25,17,08,1, 11.9,1,1, 5.537, 10471.473, 460.810, 52856.126 25/05/02,07:47:25,18,08,1, 11.9,1,1, 5.537, 10471.476, 460.795, 52856.151 25/05/02,07:47:25,19,08,1, 11.9,1,1, 5.537, 10471.456, 460.801, 52856.145 25/05/02,07:47:26,00,09,1, 11.9,1,1, 5.535, 10471.451, 460.801, 52856.145 25/05/02,07:47:26,01,09,1, 11.9,1,1, 5.535, 10471.413, 460.802, 52856.167 25/05/02,07:47:26,02,09,1, 11.9,1,1, 5.535, 10471.407, 460.805, 52856.142 25/05/02,07:47:26,03,09,1, 11.9,1,1, 5.535, 10471.405, 460.798, 52856.129 25/05/02,07:47:26,04,09,1, 11.9,1,1, 5.535, 10471.348, 460.813, 52856.183 25/05/02,07:47:26,05,09,1, 11.9,1,1, 5.535, 10471.344, 460.792, 52856.157 25/05/02,07:47:26,06,09,1, 11.9,1,1, 5.535, 10471.293, 460.805, 52856.231 25/05/02,07:47:26,07,09,1, 11.9,1,1, 5.535, 10471.284, 460.840, 52856.202 25/05/02,07:47:26,08,09,1, 11.9,1,1, 5.535, 10471.289, 460.801, 52856.121 25/05/02,07:47:26,09,09,1, 11.9,1,1, 5.535, 10471.234, 460.821, 52856.226 25/05/02,07:47:26,10,09,1, 11.9,1,1, 5.535, 10471.193, 460.817, 52856.219 25/05/02,07:47:26,11,09,1, 11.9,1,1, 5.535, 10471.200, 460.796, 52856.198 25/05/02,07:47:26,12,09,1, 11.9,1,1, 5.535, 10471.164, 460.793, 52856.225 25/05/02,07:47:26,13,09,1, 11.9,1,1, 5.535, 10471.120, 460.797, 52856.235 25/05/02,07:47:26,14,09,1, 11.9,1,1, 5.535, 10471.110, 460.795, 52856.257 25/05/02,07:47:26,15,09,1, 11.9,1,1, 5.535, 10471.114, 460.777, 52856.217 25/05/02,07:47:26,16,09,1, 11.9,1,1, 5.535, 10471.055, 460.780, 52856.253 25/05/02,07:47:26,17,09,1, 11.9,1,1, 5.535, 10471.060, 460.764, 52856.264 25/05/02,07:47:26,18,09,1, 11.9,1,1, 5.535, 10471.058, 460.750, 52856.191 25/05/02,07:47:26,19,09,1, 11.9,1,1, 5.535, 10471.016, 460.764, 52856.270 25/05/02,07:47:27,00,08,1, 12.0,1,1, 5.534, 10471.009, 460.764, 52856.270 25/05/02,07:47:27,01,08,1, 12.0,1,1, 5.534, 10470.985, 460.754, 52856.255 25/05/02,07:47:27,02,08,1, 12.0,1,1, 5.534, 10470.968, 460.756, 52856.274 25/05/02,07:47:27,03,08,1, 12.0,1,1, 5.534, 10470.956, 460.757, 52856.347 25/05/02,07:47:27,04,08,1, 12.0,1,1, 5.534, 10470.851, 460.718, 52856.191 25/05/02,07:47:27,05,08,1, 12.0,1,1, 5.534, 10470.877, 460.748, 52856.292 25/05/02,07:47:27,06,08,1, 12.0,1,1, 5.534, 10470.879, 460.725, 52856.250 25/05/02,07:47:27,07,08,1, 12.0,1,1, 5.534, 10470.830, 460.717, 52856.237 25/05/02,07:47:27,08,08,1, 12.0,1,1, 5.534, 10470.822, 460.701, 52856.292 25/05/02,07:47:27,09,08,1, 12.0,1,1, 5.534, 10470.804, 460.719, 52856.202 25/05/02,07:47:27,10,08,1, 12.0,1,1, 5.534, 10470.777, 460.698, 52856.307 25/05/02,07:47:27,11,08,1, 12.0,1,1, 5.534, 10470.777, 460.719, 52856.312 25/05/02,07:47:27,12,08,1, 12.0,1,1, 5.534, 10470.734, 460.694, 52856.257 25/05/02,07:47:27,13,08,1, 12.0,1,1, 5.534, 10470.740, 460.685, 52856.255 25/05/02,07:47:27,14,08,1, 12.0,1,1, 5.534, 10470.713, 460.666, 52856.251 25/05/02,07:47:27,15,08,1, 12.0,1,1, 5.534, 10470.701, 460.651, 52856.260 25/05/02,07:47:27,16,08,1, 12.0,1,1, 5.534, 10470.659, 460.660, 52856.373 25/05/02,07:47:27,17,08,1, 12.0,1,1, 5.534, 10470.618, 460.630, 52856.277 25/05/02,07:47:27,18,08,1, 12.0,1,1, 5.534, 10470.601, 460.649, 52856.301 25/05/02,07:47:27,19,08,1, 12.0,1,1, 5.534, 10470.601, 460.634, 52856.278 25/05/02,07:47:28,00,10,1, 11.9,1,1, 5.539, 10470.600, 460.634, 52856.278 25/05/02,07:47:28,01,10,1, 11.9,1,1, 5.539, 10470.545, 460.611, 52856.344 25/05/02,07:47:28,02,10,1, 11.9,1,1, 5.539, 10470.532, 460.612, 52856.290 25/05/02,07:47:28,03,10,1, 11.9,1,1, 5.539, 10470.496, 460.578, 52856.352 25/05/02,07:47:28,04,10,1, 11.9,1,1, 5.539, 10470.485, 460.591, 52856.335 25/05/02,07:47:28,05,10,1, 11.9,1,1, 5.539, 10470.469, 460.564, 52856.319 25/05/02,07:47:28,06,10,1, 11.9,1,1, 5.539, 10470.438, 460.539, 52856.317 25/05/02,07:47:28,07,10,1, 11.9,1,1, 5.539, 10470.411, 460.552, 52856.312 25/05/02,07:47:28,08,10,1, 11.9,1,1, 5.539, 10470.343, 460.533, 52856.356 25/05/02,07:47:28,09,10,1, 11.9,1,1, 5.539, 10470.386, 460.518, 52856.272 25/05/02,07:47:28,10,10,1, 11.9,1,1, 5.539, 10470.368, 460.506, 52856.383 25/05/02,07:47:28,11,10,1, 11.9,1,1, 5.539, 10470.331, 460.492, 52856.352 25/05/02,07:47:28,12,10,1, 11.9,1,1, 5.539, 10470.339, 460.494, 52856.314 25/05/02,07:47:28,13,10,1, 11.9,1,1, 5.539, 10470.323, 460.480, 52856.347 25/05/02,07:47:28,14,10,1, 11.9,1,1, 5.539, 10470.299, 460.460, 52856.377 25/05/02,07:47:28,15,10,1, 11.9,1,1, 5.539, 10470.303, 460.451, 52856.326 25/05/02,07:47:28,16,10,1, 11.9,1,1, 5.539, 10470.283, 460.424, 52856.345 25/05/02,07:47:28,17,10,1, 11.9,1,1, 5.539, 10470.257, 460.440, 52856.310 25/05/02,07:47:28,18,10,1, 11.9,1,1, 5.539, 10470.227, 460.440, 52856.333 25/05/02,07:47:28,19,10,1, 11.9,1,1, 5.539, 10470.217, 460.422, 52856.342 25/05/02,07:47:29,00,08,1, 11.9,1,1, 5.540, 10470.216, 460.422, 52856.342 25/05/02,07:47:29,01,08,1, 11.9,1,1, 5.540, 10470.204, 460.421, 52856.372 25/05/02,07:47:29,02,08,1, 11.9,1,1, 5.540, 10470.157, 460.432, 52856.418 25/05/02,07:47:29,03,08,1, 11.9,1,1, 5.540, 10470.187, 460.421, 52856.334 25/05/02,07:47:29,04,08,1, 11.9,1,1, 5.540, 10470.138, 460.395, 52856.355 25/05/02,07:47:29,05,08,1, 11.9,1,1, 5.540, 10470.115, 460.371, 52856.415 25/05/02,07:47:29,06,08,1, 11.9,1,1, 5.540, 10470.130, 460.369, 52856.453 25/05/02,07:47:29,07,08,1, 11.9,1,1, 5.540, 10470.102, 460.374, 52856.471 25/05/02,07:47:29,08,08,1, 11.9,1,1, 5.540, 10470.072, 460.346, 52856.431 25/05/02,07:47:29,09,08,1, 11.9,1,1, 5.540, 10470.061, 460.330, 52856.403 25/05/02,07:47:29,10,08,1, 11.9,1,1, 5.540, 10470.074, 460.320, 52856.366 25/05/02,07:47:29,11,08,1, 11.9,1,1, 5.540, 10470.044, 460.317, 52856.472 25/05/02,07:47:29,12,08,1, 11.9,1,1, 5.540, 10470.029, 460.331, 52856.462 25/05/02,07:47:29,13,08,1, 11.9,1,1, 5.540, 10470.013, 460.302, 52856.431 25/05/02,07:47:29,14,08,1, 11.9,1,1, 5.540, 10470.017, 460.329, 52856.432 25/05/02,07:47:29,15,08,1, 11.9,1,1, 5.540, 10469.993, 460.342, 52856.416 25/05/02,07:47:29,16,08,1, 11.9,1,1, 5.540, 10469.970, 460.306, 52856.509 25/05/02,07:47:29,17,08,1, 11.9,1,1, 5.540, 10469.950, 460.303, 52856.478 25/05/02,07:47:29,18,08,1, 11.9,1,1, 5.540, 10469.939, 460.289, 52856.490 25/05/02,07:47:29,19,08,1, 11.9,1,1, 5.540, 10469.944, 460.283, 52856.463 25/05/02,07:47:30,00,08,1, 11.8,1,1, 5.537, 10469.941, 460.283, 52856.463 25/05/02,07:47:30,01,08,1, 11.8,1,1, 5.537, 10469.903, 460.256, 52856.458 25/05/02,07:47:30,02,08,1, 11.8,1,1, 5.537, 10469.876, 460.255, 52856.565 25/05/02,07:47:30,03,08,1, 11.8,1,1, 5.537, 10469.931, 460.277, 52856.536 25/05/02,07:47:30,04,08,1, 11.8,1,1, 5.537, 10469.870, 460.243, 52856.554 25/05/02,07:47:30,05,08,1, 11.8,1,1, 5.537, 10469.864, 460.241, 52856.581 25/05/02,07:47:30,06,08,1, 11.8,1,1, 5.537, 10469.874, 460.239, 52856.579 25/05/02,07:47:30,07,08,1, 11.8,1,1, 5.537, 10469.837, 460.223, 52856.571 25/05/02,07:47:30,08,08,1, 11.8,1,1, 5.537, 10469.839, 460.236, 52856.605 25/05/02,07:47:30,09,08,1, 11.8,1,1, 5.537, 10469.848, 460.226, 52856.617 25/05/02,07:47:30,10,08,1, 11.8,1,1, 5.537, 10469.824, 460.210, 52856.575 25/05/02,07:47:30,11,08,1, 11.8,1,1, 5.537, 10469.810, 460.216, 52856.676 25/05/02,07:47:30,12,08,1, 11.8,1,1, 5.537, 10469.793, 460.214, 52856.634 25/05/02,07:47:30,13,08,1, 11.8,1,1, 5.537, 10469.783, 460.240, 52856.660 25/05/02,07:47:30,14,08,1, 11.8,1,1, 5.537, 10469.779, 460.235, 52856.684 25/05/02,07:47:30,15,08,1, 11.8,1,1, 5.537, 10469.779, 460.204, 52856.661 25/05/02,07:47:30,16,08,1, 11.8,1,1, 5.537, 10469.767, 460.206, 52856.695 25/05/02,07:47:30,17,08,1, 11.8,1,1, 5.537, 10469.766, 460.231, 52856.677 25/05/02,07:47:30,18,08,1, 11.8,1,1, 5.537, 10469.748, 460.202, 52856.616 25/05/02,07:47:30,19,08,1, 11.8,1,1, 5.537, 10469.742, 460.224, 52856.656 25/05/02,07:47:31,00,08,1, 11.9,1,1, 5.539, 10469.741, 460.224, 52856.656 25/05/02,07:47:31,01,08,1, 11.9,1,1, 5.539, 10469.760, 460.201, 52856.679 25/05/02,07:47:31,02,08,1, 11.9,1,1, 5.539, 10469.742, 460.216, 52856.741 25/05/02,07:47:31,03,08,1, 11.9,1,1, 5.539, 10469.710, 460.213, 52856.712 25/05/02,07:47:31,04,08,1, 11.9,1,1, 5.539, 10469.684, 460.225, 52856.671 25/05/02,07:47:31,05,08,1, 11.9,1,1, 5.539, 10469.689, 460.199, 52856.755 25/05/02,07:47:31,06,08,1, 11.9,1,1, 5.539, 10469.700, 460.237, 52856.775 25/05/02,07:47:31,07,08,1, 11.9,1,1, 5.539, 10469.701, 460.227, 52856.737 25/05/02,07:47:31,08,08,1, 11.9,1,1, 5.539, 10469.688, 460.262, 52856.877 25/05/02,07:47:31,09,08,1, 11.9,1,1, 5.539, 10469.671, 460.247, 52856.851 25/05/02,07:47:31,10,08,1, 11.9,1,1, 5.539, 10469.675, 460.246, 52856.837 25/05/02,07:47:31,11,08,1, 11.9,1,1, 5.539, 10469.659, 460.253, 52856.854 25/05/02,07:47:31,12,08,1, 11.9,1,1, 5.539, 10469.635, 460.291, 52856.842 25/05/02,07:47:31,13,08,1, 11.9,1,1, 5.539, 10469.621, 460.260, 52856.821 25/05/02,07:47:31,14,08,1, 11.9,1,1, 5.539, 10469.598, 460.307, 52856.867 25/05/02,07:47:31,15,08,1, 11.9,1,1, 5.539, 10469.606, 460.304, 52856.915 25/05/02,07:47:31,16,08,1, 11.9,1,1, 5.539, 10469.595, 460.327, 52856.862 25/05/02,07:47:31,17,08,1, 11.9,1,1, 5.539, 10469.595, 460.318, 52856.884 25/05/02,07:47:31,18,08,1, 11.9,1,1, 5.539, 10469.550, 460.312, 52856.900 25/05/02,07:47:31,19,08,1, 11.9,1,1, 5.539, 10469.563, 460.330, 52856.906 25/05/02,07:47:32,00,08,1, 12.0,1,1, 5.540, 10469.557, 460.330, 52856.906 25/05/02,07:47:32,01,08,1, 12.0,1,1, 5.540, 10469.517, 460.373, 52856.973 25/05/02,07:47:32,02,08,1, 12.0,1,1, 5.540, 10469.512, 460.359, 52856.965 25/05/02,07:47:32,03,08,1, 12.0,1,1, 5.540, 10469.513, 460.398, 52857.085 25/05/02,07:47:32,04,08,1, 12.0,1,1, 5.540, 10469.475, 460.405, 52857.087 25/05/02,07:47:32,05,08,1, 12.0,1,1, 5.540, 10469.478, 460.391, 52857.071 25/05/02,07:47:32,06,08,1, 12.0,1,1, 5.540, 10469.467, 460.423, 52857.102 25/05/02,07:47:32,07,08,1, 12.0,1,1, 5.540, 10469.453, 460.429, 52857.084 25/05/02,07:47:32,08,08,1, 12.0,1,1, 5.540, 10469.462, 460.449, 52857.157 25/05/02,07:47:32,09,08,1, 12.0,1,1, 5.540, 10469.462, 460.464, 52857.151 25/05/02,07:47:32,10,08,1, 12.0,1,1, 5.540, 10469.426, 460.486, 52857.207 25/05/02,07:47:32,11,08,1, 12.0,1,1, 5.540, 10469.415, 460.483, 52857.125 25/05/02,07:47:32,12,08,1, 12.0,1,1, 5.540, 10469.408, 460.512, 52857.189 25/05/02,07:47:32,13,08,1, 12.0,1,1, 5.540, 10469.398, 460.520, 52857.138 25/05/02,07:47:32,14,08,1, 12.0,1,1, 5.540, 10469.396, 460.540, 52857.230 25/05/02,07:47:32,15,08,1, 12.0,1,1, 5.540, 10469.375, 460.553, 52857.207 25/05/02,07:47:32,16,08,1, 12.0,1,1, 5.540, 10469.345, 460.570, 52857.282 25/05/02,07:47:32,17,08,1, 12.0,1,1, 5.540, 10469.358, 460.590, 52857.266 25/05/02,07:47:32,18,08,1, 12.0,1,1, 5.540, 10469.328, 460.604, 52857.326 25/05/02,07:47:32,19,08,1, 12.0,1,1, 5.540, 10469.318, 460.613, 52857.236 25/05/02,07:47:33,00,08,1, 11.9,1,1, 5.540, 10469.315, 460.613, 52857.236 25/05/02,07:47:33,01,08,1, 11.9,1,1, 5.540, 10469.300, 460.650, 52857.322 25/05/02,07:47:33,02,08,1, 11.9,1,1, 5.540, 10469.277, 460.701, 52857.388 25/05/02,07:47:33,03,08,1, 11.9,1,1, 5.540, 10469.240, 460.707, 52857.361 25/05/02,07:47:33,04,08,1, 11.9,1,1, 5.540, 10469.232, 460.703, 52857.374 25/05/02,07:47:33,05,08,1, 11.9,1,1, 5.540, 10469.195, 460.734, 52857.431 25/05/02,07:47:33,06,08,1, 11.9,1,1, 5.540, 10469.183, 460.768, 52857.475 25/05/02,07:47:33,07,08,1, 11.9,1,1, 5.540, 10469.169, 460.782, 52857.418 25/05/02,07:47:33,08,08,1, 11.9,1,1, 5.540, 10469.149, 460.799, 52857.415 25/05/02,07:47:33,09,08,1, 11.9,1,1, 5.540, 10469.131, 460.816, 52857.546 25/05/02,07:47:33,10,08,1, 11.9,1,1, 5.540, 10469.133, 460.846, 52857.454 25/05/02,07:47:33,11,08,1, 11.9,1,1, 5.540, 10469.109, 460.849, 52857.439 25/05/02,07:47:33,12,08,1, 11.9,1,1, 5.540, 10469.076, 460.886, 52857.572 25/05/02,07:47:33,13,08,1, 11.9,1,1, 5.540, 10469.045, 460.892, 52857.578 25/05/02,07:47:33,14,08,1, 11.9,1,1, 5.540, 10469.032, 460.918, 52857.513 25/05/02,07:47:33,15,08,1, 11.9,1,1, 5.540, 10468.989, 460.945, 52857.501 25/05/02,07:47:33,16,08,1, 11.9,1,1, 5.540, 10468.991, 460.971, 52857.601 25/05/02,07:47:33,17,08,1, 11.9,1,1, 5.540, 10468.973, 460.962, 52857.584 25/05/02,07:47:33,18,08,1, 11.9,1,1, 5.540, 10468.945, 460.980, 52857.625 25/05/02,07:47:33,19,08,1, 11.9,1,1, 5.540, 10468.922, 461.008, 52857.573 25/05/02,07:47:34,00,09,1, 11.9,1,1, 5.540, 10468.915, 461.008, 52857.573 25/05/02,07:47:34,01,09,1, 11.9,1,1, 5.540, 10468.881, 461.058, 52857.708 25/05/02,07:47:34,02,09,1, 11.9,1,1, 5.540, 10468.885, 461.067, 52857.587 25/05/02,07:47:34,03,09,1, 11.9,1,1, 5.540, 10468.845, 461.082, 52857.662 25/05/02,07:47:34,04,09,1, 11.9,1,1, 5.540, 10468.839, 461.096, 52857.711 25/05/02,07:47:34,05,09,1, 11.9,1,1, 5.540, 10468.804, 461.109, 52857.744 25/05/02,07:47:34,06,09,1, 11.9,1,1, 5.540, 10468.789, 461.158, 52857.802 25/05/02,07:47:34,07,09,1, 11.9,1,1, 5.540, 10468.753, 461.155, 52857.778 25/05/02,07:47:34,08,09,1, 11.9,1,1, 5.540, 10468.728, 461.163, 52857.772 25/05/02,07:47:34,09,09,1, 11.9,1,1, 5.540, 10468.706, 461.167, 52857.736 25/05/02,07:47:34,10,09,1, 11.9,1,1, 5.540, 10468.684, 461.213, 52857.769 25/05/02,07:47:34,11,09,1, 11.9,1,1, 5.540, 10468.666, 461.236, 52857.841 25/05/02,07:47:34,12,09,1, 11.9,1,1, 5.540, 10468.627, 461.243, 52857.893 25/05/02,07:47:34,13,09,1, 11.9,1,1, 5.540, 10468.592, 461.269, 52857.801 25/05/02,07:47:34,14,09,1, 11.9,1,1, 5.540, 10468.578, 461.281, 52857.832 25/05/02,07:47:34,15,09,1, 11.9,1,1, 5.540, 10468.550, 461.309, 52857.854 25/05/02,07:47:34,16,09,1, 11.9,1,1, 5.540, 10468.505, 461.331, 52857.841 25/05/02,07:47:34,17,09,1, 11.9,1,1, 5.540, 10468.480, 461.321, 52857.873 25/05/02,07:47:34,18,09,1, 11.9,1,1, 5.540, 10468.421, 461.354, 52857.883 25/05/02,07:47:34,19,09,1, 11.9,1,1, 5.540, 10468.382, 461.370, 52857.933 25/05/02,07:47:35,00,09,1, 11.9,1,1, 5.536, 10468.380, 461.370, 52857.933 25/05/02,07:47:35,01,09,1, 11.9,1,1, 5.536, 10468.321, 461.393, 52857.944 25/05/02,07:47:35,02,09,1, 11.9,1,1, 5.536, 10468.303, 461.438, 52857.956 25/05/02,07:47:35,03,09,1, 11.9,1,1, 5.536, 10468.265, 461.437, 52858.000 25/05/02,07:47:35,04,09,1, 11.9,1,1, 5.536, 10468.213, 461.465, 52858.028 25/05/02,07:47:35,05,09,1, 11.9,1,1, 5.536, 10468.165, 461.494, 52857.990 25/05/02,07:47:35,06,09,1, 11.9,1,1, 5.536, 10468.126, 461.504, 52857.985 25/05/02,07:47:35,07,09,1, 11.9,1,1, 5.536, 10468.077, 461.515, 52858.021 25/05/02,07:47:35,08,09,1, 11.9,1,1, 5.536, 10468.068, 461.556, 52858.067 25/05/02,07:47:35,09,09,1, 11.9,1,1, 5.536, 10467.998, 461.567, 52858.023 25/05/02,07:47:35,10,09,1, 11.9,1,1, 5.536, 10467.963, 461.618, 52858.012 25/05/02,07:47:35,11,09,1, 11.9,1,1, 5.536, 10467.913, 461.633, 52858.072 25/05/02,07:47:35,12,09,1, 11.9,1,1, 5.536, 10467.894, 461.675, 52858.094 25/05/02,07:47:35,13,09,1, 11.9,1,1, 5.536, 10467.823, 461.708, 52858.142 25/05/02,07:47:35,14,09,1, 11.9,1,1, 5.536, 10467.753, 461.726, 52858.105 25/05/02,07:47:35,15,09,1, 11.9,1,1, 5.536, 10467.733, 461.747, 52858.131 25/05/02,07:47:35,16,09,1, 11.9,1,1, 5.536, 10467.694, 461.762, 52858.237 25/05/02,07:47:35,17,09,1, 11.9,1,1, 5.536, 10467.644, 461.792, 52858.170 25/05/02,07:47:35,18,09,1, 11.9,1,1, 5.536, 10467.591, 461.818, 52858.156 25/05/02,07:47:35,19,09,1, 11.9,1,1, 5.536, 10467.516, 461.848, 52858.291 25/05/02,07:47:36,00,08,1, 11.9,1,1, 5.538, 10467.513, 461.848, 52858.291 25/05/02,07:47:36,01,08,1, 11.9,1,1, 5.538, 10467.436, 461.890, 52858.251 25/05/02,07:47:36,02,08,1, 11.9,1,1, 5.538, 10467.364, 461.916, 52858.288 25/05/02,07:47:36,03,08,1, 11.9,1,1, 5.538, 10467.305, 461.933, 52858.365 25/05/02,07:47:36,04,08,1, 11.9,1,1, 5.538, 10467.301, 461.964, 52858.365 25/05/02,07:47:36,05,08,1, 11.9,1,1, 5.538, 10467.221, 461.987, 52858.335 25/05/02,07:47:36,06,08,1, 11.9,1,1, 5.538, 10467.195, 462.015, 52858.372 25/05/02,07:47:36,07,08,1, 11.9,1,1, 5.538, 10467.110, 462.054, 52858.365 25/05/02,07:47:36,08,08,1, 11.9,1,1, 5.538, 10467.068, 462.054, 52858.358 25/05/02,07:47:36,09,08,1, 11.9,1,1, 5.538, 10467.021, 462.084, 52858.417 25/05/02,07:47:36,10,08,1, 11.9,1,1, 5.538, 10466.950, 462.128, 52858.492 25/05/02,07:47:36,11,08,1, 11.9,1,1, 5.538, 10466.918, 462.158, 52858.409 25/05/02,07:47:36,12,08,1, 11.9,1,1, 5.538, 10466.863, 462.209, 52858.489 25/05/02,07:47:36,13,08,1, 11.9,1,1, 5.538, 10466.808, 462.202, 52858.448 25/05/02,07:47:36,14,08,1, 11.9,1,1, 5.538, 10466.710, 462.229, 52858.554 25/05/02,07:47:36,15,08,1, 11.9,1,1, 5.538, 10466.669, 462.270, 52858.493 25/05/02,07:47:36,16,08,1, 11.9,1,1, 5.538, 10466.608, 462.273, 52858.570 25/05/02,07:47:36,17,08,1, 11.9,1,1, 5.538, 10466.537, 462.312, 52858.562 25/05/02,07:47:36,18,08,1, 11.9,1,1, 5.538, 10466.530, 462.329, 52858.633 25/05/02,07:47:36,19,08,1, 11.9,1,1, 5.538, 10466.471, 462.350, 52858.645 25/05/02,07:47:37,00,08,1, 11.9,1,1, 5.537, 10466.470, 462.350, 52858.645 25/05/02,07:47:37,01,08,1, 11.9,1,1, 5.537, 10466.303, 462.443, 52858.610 25/05/02,07:47:37,02,08,1, 11.9,1,1, 5.537, 10466.240, 462.459, 52858.615 25/05/02,07:47:37,03,08,1, 11.9,1,1, 5.537, 10466.199, 462.474, 52858.728 25/05/02,07:47:37,04,08,1, 11.9,1,1, 5.537, 10466.122, 462.511, 52858.634 25/05/02,07:47:37,05,08,1, 11.9,1,1, 5.537, 10466.052, 462.538, 52858.734 25/05/02,07:47:37,06,08,1, 11.9,1,1, 5.537, 10465.998, 462.559, 52858.724 25/05/02,07:47:37,07,08,1, 11.9,1,1, 5.537, 10465.904, 462.609, 52858.778 25/05/02,07:47:37,08,08,1, 11.9,1,1, 5.537, 10465.817, 462.613, 52858.774 25/05/02,07:47:37,09,08,1, 11.9,1,1, 5.537, 10465.766, 462.660, 52858.772 25/05/02,07:47:37,10,08,1, 11.9,1,1, 5.537, 10465.708, 462.679, 52858.762 25/05/02,07:47:37,11,08,1, 11.9,1,1, 5.537, 10465.632, 462.698, 52858.773 25/05/02,07:47:37,12,08,1, 11.9,1,1, 5.537, 10465.563, 462.762, 52858.894 25/05/02,07:47:37,13,08,1, 11.9,1,1, 5.537, 10465.493, 462.783, 52858.862 25/05/02,07:47:37,14,08,1, 11.9,1,1, 5.537, 10465.405, 462.830, 52858.875 25/05/02,07:47:37,15,08,1, 11.9,1,1, 5.537, 10465.333, 462.852, 52858.936 25/05/02,07:47:37,16,08,1, 11.9,1,1, 5.537, 10465.262, 462.855, 52858.892 25/05/02,07:47:37,17,08,1, 11.9,1,1, 5.537, 10465.174, 462.920, 52859.005 25/05/02,07:47:37,18,08,1, 11.9,1,1, 5.537, 10465.111, 462.918, 52858.906 25/05/02,07:47:37,19,08,1, 11.9,1,1, 5.537, 10465.034, 462.984, 52858.994 25/05/02,07:47:38,00,08,1, 11.9,1,1, 5.539, 10465.026, 462.984, 52858.994 25/05/02,07:47:38,01,08,1, 11.9,1,1, 5.539, 10464.864, 463.045, 52859.035 25/05/02,07:47:38,02,08,1, 11.9,1,1, 5.539, 10464.798, 463.083, 52858.968 25/05/02,07:47:38,03,08,1, 11.9,1,1, 5.539, 10464.692, 463.107, 52859.053 25/05/02,07:47:38,04,08,1, 11.9,1,1, 5.539, 10464.621, 463.150, 52859.046 25/05/02,07:47:38,05,08,1, 11.9,1,1, 5.539, 10464.521, 463.147, 52858.903 25/05/02,07:47:38,06,08,1, 11.9,1,1, 5.539, 10464.442, 463.202, 52859.178 25/05/02,07:47:38,07,08,1, 11.9,1,1, 5.539, 10464.373, 463.244, 52859.166 25/05/02,07:47:38,08,08,1, 11.9,1,1, 5.539, 10464.302, 463.267, 52859.232 25/05/02,07:47:38,09,08,1, 11.9,1,1, 5.539, 10464.211, 463.285, 52859.190 25/05/02,07:47:38,10,08,1, 11.9,1,1, 5.539, 10464.130, 463.335, 52859.232 25/05/02,07:47:38,11,08,1, 11.9,1,1, 5.539, 10464.060, 463.326, 52859.185 25/05/02,07:47:38,12,08,1, 11.9,1,1, 5.539, 10463.968, 463.389, 52859.158 25/05/02,07:47:38,13,08,1, 11.9,1,1, 5.539, 10463.909, 463.432, 52859.246 25/05/02,07:47:38,14,08,1, 11.9,1,1, 5.539, 10463.816, 463.463, 52859.245 25/05/02,07:47:38,15,08,1, 11.9,1,1, 5.539, 10463.724, 463.473, 52859.241 25/05/02,07:47:38,16,08,1, 11.9,1,1, 5.539, 10463.619, 463.518, 52859.365 25/05/02,07:47:38,17,08,1, 11.9,1,1, 5.539, 10463.538, 463.569, 52859.392 25/05/02,07:47:38,18,08,1, 11.9,1,1, 5.539, 10463.478, 463.577, 52859.335 25/05/02,07:47:38,19,08,1, 11.9,1,1, 5.539, 10463.391, 463.624, 52859.430 25/05/02,07:47:39,00,08,1, 11.9,1,1, 5.539, 10463.390, 463.624, 52859.430 25/05/02,07:47:39,01,08,1, 11.9,1,1, 5.539, 10463.216, 463.690, 52859.337 25/05/02,07:47:39,02,08,1, 11.9,1,1, 5.539, 10463.126, 463.710, 52859.470 25/05/02,07:47:39,03,08,1, 11.9,1,1, 5.539, 10463.035, 463.729, 52859.431 25/05/02,07:47:39,04,08,1, 11.9,1,1, 5.539, 10462.936, 463.787, 52859.528 25/05/02,07:47:39,05,08,1, 11.9,1,1, 5.539, 10462.870, 463.808, 52859.463 25/05/02,07:47:39,06,08,1, 11.9,1,1, 5.539, 10462.782, 463.837, 52859.476 25/05/02,07:47:39,07,08,1, 11.9,1,1, 5.539, 10462.711, 463.862, 52859.506 25/05/02,07:47:39,08,08,1, 11.9,1,1, 5.539, 10462.601, 463.905, 52859.588 25/05/02,07:47:39,09,08,1, 11.9,1,1, 5.539, 10462.557, 463.932, 52859.538 25/05/02,07:47:39,10,08,1, 11.9,1,1, 5.539, 10462.437, 463.962, 52859.591 25/05/02,07:47:39,11,08,1, 11.9,1,1, 5.539, 10462.344, 464.022, 52859.546 25/05/02,07:47:39,12,08,1, 11.9,1,1, 5.539, 10462.281, 464.057, 52859.549 25/05/02,07:47:39,13,08,1, 11.9,1,1, 5.539, 10462.207, 464.084, 52859.611 25/05/02,07:47:39,14,08,1, 11.9,1,1, 5.539, 10462.089, 464.136, 52859.624 25/05/02,07:47:39,15,08,1, 11.9,1,1, 5.539, 10462.013, 464.169, 52859.680 25/05/02,07:47:39,16,08,1, 11.9,1,1, 5.539, 10461.927, 464.167, 52859.705 25/05/02,07:47:39,17,08,1, 11.9,1,1, 5.539, 10461.847, 464.254, 52859.697 25/05/02,07:47:39,18,08,1, 11.9,1,1, 5.539, 10461.728, 464.272, 52859.926 25/05/02,07:47:39,19,08,1, 11.9,1,1, 5.539, 10461.645, 464.278, 52859.831 25/05/02,07:47:40,00,08,1, 11.9,1,1, 5.535, 10461.638, 464.278, 52859.831 25/05/02,07:47:40,01,08,1, 11.9,1,1, 5.535, 10461.492, 464.372, 52859.823 25/05/02,07:47:40,02,08,1, 11.9,1,1, 5.535, 10461.412, 464.398, 52859.825 25/05/02,07:47:40,03,08,1, 11.9,1,1, 5.535, 10461.358, 464.419, 52859.825 25/05/02,07:47:40,04,08,1, 11.9,1,1, 5.535, 10461.275, 464.436, 52859.874 25/05/02,07:47:40,05,08,1, 11.9,1,1, 5.535, 10461.190, 464.495, 52859.851 25/05/02,07:47:40,06,08,1, 11.9,1,1, 5.535, 10461.101, 464.524, 52859.890 25/05/02,07:47:40,07,08,1, 11.9,1,1, 5.535, 10461.023, 464.564, 52859.743 25/05/02,07:47:40,08,08,1, 11.9,1,1, 5.535, 10460.889, 464.612, 52860.022 25/05/02,07:47:40,09,08,1, 11.9,1,1, 5.535, 10460.842, 464.615, 52859.941 25/05/02,07:47:40,10,08,1, 11.9,1,1, 5.535, 10460.777, 464.663, 52859.994 25/05/02,07:47:40,11,08,1, 11.9,1,1, 5.535, 10460.670, 464.681, 52859.897 25/05/02,07:47:40,12,08,1, 11.9,1,1, 5.535, 10460.609, 464.724, 52860.036 25/05/02,07:47:40,13,08,1, 11.9,1,1, 5.535, 10460.528, 464.754, 52859.979 25/05/02,07:47:40,14,08,1, 11.9,1,1, 5.535, 10460.468, 464.779, 52860.059 25/05/02,07:47:40,15,08,1, 11.9,1,1, 5.535, 10460.346, 464.827, 52860.073 25/05/02,07:47:40,16,08,1, 11.9,1,1, 5.535, 10460.285, 464.855, 52860.111 25/05/02,07:47:40,17,08,1, 11.9,1,1, 5.535, 10460.193, 464.876, 52860.021 25/05/02,07:47:40,18,08,1, 11.9,1,1, 5.535, 10460.090, 464.935, 52860.090 25/05/02,07:47:40,19,08,1, 11.9,1,1, 5.535, 10460.029, 464.970, 52860.114 25/05/02,07:47:41,00,08,1, 11.9,1,1, 5.538, 10460.027, 464.970, 52860.114 25/05/02,07:47:41,01,08,1, 11.9,1,1, 5.538, 10459.838, 465.031, 52860.159 25/05/02,07:47:41,02,08,1, 11.9,1,1, 5.538, 10459.744, 465.042, 52860.155 25/05/02,07:47:41,03,08,1, 11.9,1,1, 5.538, 10459.673, 465.081, 52860.202 25/05/02,07:47:41,04,08,1, 11.9,1,1, 5.538, 10459.564, 465.095, 52860.154 25/05/02,07:47:41,05,08,1, 11.9,1,1, 5.538, 10459.471, 465.148, 52860.225 25/05/02,07:47:41,06,08,1, 11.9,1,1, 5.538, 10459.396, 465.194, 52860.217 25/05/02,07:47:41,07,08,1, 11.9,1,1, 5.538, 10459.303, 465.212, 52860.198 25/05/02,07:47:41,08,08,1, 11.9,1,1, 5.538, 10459.243, 465.242, 52860.285 25/05/02,07:47:41,09,08,1, 11.9,1,1, 5.538, 10459.138, 465.284, 52860.372 25/05/02,07:47:41,10,08,1, 11.9,1,1, 5.538, 10459.067, 465.306, 52860.338 25/05/02,07:47:41,11,08,1, 11.9,1,1, 5.538, 10458.966, 465.334, 52860.367 25/05/02,07:47:41,12,08,1, 11.9,1,1, 5.538, 10458.877, 465.365, 52860.380 25/05/02,07:47:41,13,08,1, 11.9,1,1, 5.538, 10458.817, 465.396, 52860.394 25/05/02,07:47:41,14,08,1, 11.9,1,1, 5.538, 10458.722, 465.424, 52860.328 25/05/02,07:47:41,15,08,1, 11.9,1,1, 5.538, 10458.650, 465.469, 52860.402 25/05/02,07:47:41,16,08,1, 11.9,1,1, 5.538, 10458.570, 465.502, 52860.521 25/05/02,07:47:41,17,08,1, 11.9,1,1, 5.538, 10458.473, 465.520, 52860.465 25/05/02,07:47:41,18,08,1, 11.9,1,1, 5.538, 10458.364, 465.567, 52860.544 25/05/02,07:47:41,19,08,1, 11.9,1,1, 5.538, 10458.301, 465.611, 52860.556 25/05/02,07:47:42,00,09,1, 11.9,1,1, 5.537, 10458.300, 465.611, 52860.556 25/05/02,07:47:42,01,09,1, 11.9,1,1, 5.537, 10458.138, 465.675, 52860.527 25/05/02,07:47:42,02,09,1, 11.9,1,1, 5.537, 10458.042, 465.717, 52860.602 25/05/02,07:47:42,03,09,1, 11.9,1,1, 5.537, 10457.965, 465.747, 52860.603 25/05/02,07:47:42,04,09,1, 11.9,1,1, 5.537, 10457.872, 465.796, 52860.554 25/05/02,07:47:42,05,09,1, 11.9,1,1, 5.537, 10457.792, 465.822, 52860.550 25/05/02,07:47:42,06,09,1, 11.9,1,1, 5.537, 10457.691, 465.851, 52860.729 25/05/02,07:47:42,07,09,1, 11.9,1,1, 5.537, 10457.633, 465.909, 52860.639 25/05/02,07:47:42,08,09,1, 11.9,1,1, 5.537, 10457.539, 465.921, 52860.665 25/05/02,07:47:42,09,09,1, 11.9,1,1, 5.537, 10457.461, 465.967, 52860.686 25/05/02,07:47:42,10,09,1, 11.9,1,1, 5.537, 10457.380, 466.015, 52860.657 25/05/02,07:47:42,11,09,1, 11.9,1,1, 5.537, 10457.296, 466.049, 52860.819 25/05/02,07:47:42,12,09,1, 11.9,1,1, 5.537, 10457.222, 466.106, 52860.847 25/05/02,07:47:42,13,09,1, 11.9,1,1, 5.537, 10457.140, 466.167, 52860.844 25/05/02,07:47:42,14,09,1, 11.9,1,1, 5.537, 10457.034, 466.156, 52860.822 25/05/02,07:47:42,15,09,1, 11.9,1,1, 5.537, 10456.959, 466.236, 52860.884 25/05/02,07:47:42,16,09,1, 11.9,1,1, 5.537, 10456.888, 466.240, 52860.820 25/05/02,07:47:42,17,09,1, 11.9,1,1, 5.537, 10456.807, 466.300, 52860.862 25/05/02,07:47:42,18,09,1, 11.9,1,1, 5.537, 10456.699, 466.361, 52860.876 25/05/02,07:47:42,19,09,1, 11.9,1,1, 5.537, 10456.614, 466.385, 52860.952 25/05/02,07:47:43,00,08,1, 11.9,1,1, 5.534, 10456.606, 466.385, 52860.952 25/05/02,07:47:43,01,08,1, 11.9,1,1, 5.534, 10456.454, 466.497, 52861.054 25/05/02,07:47:43,02,08,1, 11.9,1,1, 5.534, 10456.343, 466.535, 52860.965 25/05/02,07:47:43,03,08,1, 11.9,1,1, 5.534, 10456.296, 466.533, 52860.910 25/05/02,07:47:43,04,08,1, 11.9,1,1, 5.534, 10456.190, 466.622, 52860.971 25/05/02,07:47:43,05,08,1, 11.9,1,1, 5.534, 10456.136, 466.645, 52861.021 25/05/02,07:47:43,06,08,1, 11.9,1,1, 5.534, 10456.043, 466.687, 52861.037 25/05/02,07:47:43,07,08,1, 11.9,1,1, 5.534, 10455.962, 466.763, 52861.031 25/05/02,07:47:43,08,08,1, 11.9,1,1, 5.534, 10455.875, 466.771, 52861.117 25/05/02,07:47:43,09,08,1, 11.9,1,1, 5.534, 10455.802, 466.850, 52861.179 25/05/02,07:47:43,10,08,1, 11.9,1,1, 5.534, 10455.734, 466.862, 52861.108 25/05/02,07:47:43,11,08,1, 11.9,1,1, 5.534, 10455.656, 466.885, 52861.239 25/05/02,07:47:43,12,08,1, 11.9,1,1, 5.534, 10455.588, 466.971, 52861.228 25/05/02,07:47:43,13,08,1, 11.9,1,1, 5.534, 10455.513, 466.983, 52861.231 25/05/02,07:47:43,14,08,1, 11.9,1,1, 5.534, 10455.409, 467.063, 52861.277 25/05/02,07:47:43,15,08,1, 11.9,1,1, 5.534, 10455.342, 467.084, 52861.200 25/05/02,07:47:43,16,08,1, 11.9,1,1, 5.534, 10455.245, 467.139, 52861.299 25/05/02,07:47:43,17,08,1, 11.9,1,1, 5.534, 10455.167, 467.173, 52861.352 25/05/02,07:47:43,18,08,1, 11.9,1,1, 5.534, 10455.111, 467.230, 52861.318 25/05/02,07:47:43,19,08,1, 11.9,1,1, 5.534, 10455.045, 467.272, 52861.367 25/05/02,07:47:44,00,08,1, 11.9,1,1, 5.539, 10455.037, 467.272, 52861.367 25/05/02,07:47:44,01,08,1, 11.9,1,1, 5.539, 10454.878, 467.355, 52861.388 25/05/02,07:47:44,02,08,1, 11.9,1,1, 5.539, 10454.823, 467.369, 52861.424 25/05/02,07:47:44,03,08,1, 11.9,1,1, 5.539, 10454.711, 467.438, 52861.399 25/05/02,07:47:44,04,08,1, 11.9,1,1, 5.539, 10454.648, 467.474, 52861.389 25/05/02,07:47:44,05,08,1, 11.9,1,1, 5.539, 10454.553, 467.520, 52861.534 25/05/02,07:47:44,06,08,1, 11.9,1,1, 5.539, 10454.496, 467.560, 52861.440 25/05/02,07:47:44,07,08,1, 11.9,1,1, 5.539, 10454.418, 467.594, 52861.538 25/05/02,07:47:44,08,08,1, 11.9,1,1, 5.539, 10454.341, 467.659, 52861.607 25/05/02,07:47:44,09,08,1, 11.9,1,1, 5.539, 10454.267, 467.685, 52861.565 25/05/02,07:47:44,10,08,1, 11.9,1,1, 5.539, 10454.175, 467.728, 52861.583 25/05/02,07:47:44,11,08,1, 11.9,1,1, 5.539, 10454.119, 467.759, 52861.600 25/05/02,07:47:44,12,08,1, 11.9,1,1, 5.539, 10454.022, 467.821, 52861.572 25/05/02,07:47:44,13,08,1, 11.9,1,1, 5.539, 10453.972, 467.868, 52861.704 25/05/02,07:47:44,14,08,1, 11.9,1,1, 5.539, 10453.878, 467.911, 52861.659 25/05/02,07:47:44,15,08,1, 11.9,1,1, 5.539, 10453.816, 467.957, 52861.704 25/05/02,07:47:44,16,08,1, 11.9,1,1, 5.539, 10453.734, 467.989, 52861.744 25/05/02,07:47:44,17,08,1, 11.9,1,1, 5.539, 10453.686, 468.025, 52861.722 25/05/02,07:47:44,18,08,1, 11.9,1,1, 5.539, 10453.594, 468.077, 52861.781 25/05/02,07:47:44,19,08,1, 11.9,1,1, 5.539, 10453.535, 468.130, 52861.796 25/05/02,07:47:45,00,10,1, 11.9,1,1, 5.539, 10453.527, 468.130, 52861.796 25/05/02,07:47:45,01,10,1, 11.9,1,1, 5.539, 10453.417, 468.194, 52861.773 25/05/02,07:47:45,02,10,1, 11.9,1,1, 5.539, 10453.328, 468.237, 52861.782 25/05/02,07:47:45,03,10,1, 11.9,1,1, 5.539, 10453.243, 468.289, 52861.869 25/05/02,07:47:45,04,10,1, 11.9,1,1, 5.539, 10453.201, 468.348, 52861.857 25/05/02,07:47:45,05,10,1, 11.9,1,1, 5.539, 10453.097, 468.372, 52861.951 25/05/02,07:47:45,06,10,1, 11.9,1,1, 5.539, 10453.016, 468.422, 52861.870 25/05/02,07:47:45,07,10,1, 11.9,1,1, 5.539, 10452.971, 468.460, 52861.883 25/05/02,07:47:45,08,10,1, 11.9,1,1, 5.539, 10452.875, 468.512, 52862.006 25/05/02,07:47:45,09,10,1, 11.9,1,1, 5.539, 10452.803, 468.565, 52861.952 25/05/02,07:47:45,10,10,1, 11.9,1,1, 5.539, 10452.724, 468.622, 52862.015 25/05/02,07:47:45,11,10,1, 11.9,1,1, 5.539, 10452.639, 468.658, 52861.965 25/05/02,07:47:45,12,10,1, 11.9,1,1, 5.539, 10452.601, 468.703, 52862.019 25/05/02,07:47:45,13,10,1, 11.9,1,1, 5.539, 10452.522, 468.752, 52862.038 25/05/02,07:47:45,14,10,1, 11.9,1,1, 5.539, 10452.442, 468.776, 52862.036 25/05/02,07:47:45,15,10,1, 11.9,1,1, 5.539, 10452.381, 468.827, 52862.125 25/05/02,07:47:45,16,10,1, 11.9,1,1, 5.539, 10452.329, 468.888, 52862.070 25/05/02,07:47:45,17,10,1, 11.9,1,1, 5.539, 10452.240, 468.920, 52862.115 25/05/02,07:47:45,18,10,1, 11.9,1,1, 5.539, 10452.168, 468.973, 52862.119 25/05/02,07:47:45,19,10,1, 11.9,1,1, 5.539, 10452.095, 469.006, 52862.125 25/05/02,07:47:46,00,10,1, 12.0,1,1, 5.542, 10452.092, 469.006, 52862.125 25/05/02,07:47:46,01,10,1, 12.0,1,1, 5.542, 10451.997, 469.093, 52862.251 25/05/02,07:47:46,02,10,1, 12.0,1,1, 5.542, 10451.934, 469.118, 52862.133 25/05/02,07:47:46,03,10,1, 12.0,1,1, 5.542, 10451.862, 469.185, 52862.256 25/05/02,07:47:46,04,10,1, 12.0,1,1, 5.542, 10451.806, 469.209, 52862.164 25/05/02,07:47:46,05,10,1, 12.0,1,1, 5.542, 10451.735, 469.275, 52862.241 25/05/02,07:47:46,06,10,1, 12.0,1,1, 5.542, 10451.677, 469.296, 52862.267 25/05/02,07:47:46,07,10,1, 12.0,1,1, 5.542, 10451.626, 469.348, 52862.271 25/05/02,07:47:46,08,10,1, 12.0,1,1, 5.542, 10451.576, 469.375, 52862.297 25/05/02,07:47:46,09,10,1, 12.0,1,1, 5.542, 10451.499, 469.421, 52862.246 25/05/02,07:47:46,10,10,1, 12.0,1,1, 5.542, 10451.433, 469.460, 52862.289 25/05/02,07:47:46,11,10,1, 12.0,1,1, 5.542, 10451.352, 469.505, 52862.313 25/05/02,07:47:46,12,10,1, 12.0,1,1, 5.542, 10451.290, 469.558, 52862.385 25/05/02,07:47:46,13,10,1, 12.0,1,1, 5.542, 10451.205, 469.586, 52862.294 25/05/02,07:47:46,14,10,1, 12.0,1,1, 5.542, 10451.166, 469.626, 52862.409 25/05/02,07:47:46,15,10,1, 12.0,1,1, 5.542, 10451.107, 469.674, 52862.341 25/05/02,07:47:46,16,10,1, 12.0,1,1, 5.542, 10451.033, 469.722, 52862.433 25/05/02,07:47:46,17,10,1, 12.0,1,1, 5.542, 10450.947, 469.743, 52862.427 25/05/02,07:47:46,18,10,1, 12.0,1,1, 5.542, 10450.892, 469.794, 52862.398 25/05/02,07:47:46,19,10,1, 12.0,1,1, 5.542, 10450.853, 469.842, 52862.502 25/05/02,07:47:47,00,10,1, 11.9,1,1, 5.544, 10450.848, 469.842, 52862.502 25/05/02,07:47:47,01,10,1, 11.9,1,1, 5.544, 10450.702, 469.920, 52862.424 25/05/02,07:47:47,02,10,1, 11.9,1,1, 5.544, 10450.631, 469.984, 52862.610 25/05/02,07:47:47,03,10,1, 11.9,1,1, 5.544, 10450.560, 470.036, 52862.591 25/05/02,07:47:47,04,10,1, 11.9,1,1, 5.544, 10450.495, 470.065, 52862.595 25/05/02,07:47:47,05,10,1, 11.9,1,1, 5.544, 10450.429, 470.083, 52862.548 25/05/02,07:47:47,06,10,1, 11.9,1,1, 5.544, 10450.331, 470.150, 52862.590 25/05/02,07:47:47,07,10,1, 11.9,1,1, 5.544, 10450.308, 470.183, 52862.507 25/05/02,07:47:47,08,10,1, 11.9,1,1, 5.544, 10450.214, 470.232, 52862.616 25/05/02,07:47:47,09,10,1, 11.9,1,1, 5.544, 10450.187, 470.276, 52862.664 25/05/02,07:47:47,10,10,1, 11.9,1,1, 5.544, 10450.093, 470.315, 52862.649 25/05/02,07:47:47,11,10,1, 11.9,1,1, 5.544, 10450.030, 470.353, 52862.707 25/05/02,07:47:47,12,10,1, 11.9,1,1, 5.544, 10449.944, 470.427, 52862.699 25/05/02,07:47:47,13,10,1, 11.9,1,1, 5.544, 10449.901, 470.474, 52862.725 25/05/02,07:47:47,14,10,1, 11.9,1,1, 5.544, 10449.831, 470.501, 52862.682 25/05/02,07:47:47,15,10,1, 11.9,1,1, 5.544, 10449.748, 470.561, 52862.828 25/05/02,07:47:47,16,10,1, 11.9,1,1, 5.544, 10449.696, 470.603, 52862.836 25/05/02,07:47:47,17,10,1, 11.9,1,1, 5.544, 10449.581, 470.651, 52862.864 25/05/02,07:47:47,18,10,1, 11.9,1,1, 5.544, 10449.567, 470.675, 52862.584 25/05/02,07:47:47,19,10,1, 11.9,1,1, 5.544, 10449.508, 470.701, 52862.783 25/05/02,07:47:48,00,10,1, 11.9,1,1, 5.542, 10449.505, 470.701, 52862.783 25/05/02,07:47:48,01,10,1, 11.9,1,1, 5.542, 10449.365, 470.846, 52862.914 25/05/02,07:47:48,02,10,1, 11.9,1,1, 5.542, 10449.252, 470.897, 52862.896 25/05/02,07:47:48,03,10,1, 11.9,1,1, 5.542, 10449.197, 470.946, 52863.063 25/05/02,07:47:48,04,10,1, 11.9,1,1, 5.542, 10449.085, 470.971, 52862.920 25/05/02,07:47:48,05,10,1, 11.9,1,1, 5.542, 10449.015, 471.033, 52863.033 25/05/02,07:47:48,06,10,1, 11.9,1,1, 5.542, 10448.950, 471.072, 52863.026 25/05/02,07:47:48,07,10,1, 11.9,1,1, 5.542, 10448.914, 471.104, 52862.922 25/05/02,07:47:48,08,10,1, 11.9,1,1, 5.542, 10448.842, 471.151, 52862.983 25/05/02,07:47:48,09,10,1, 11.9,1,1, 5.542, 10448.768, 471.182, 52862.998 25/05/02,07:47:48,10,10,1, 11.9,1,1, 5.542, 10448.687, 471.234, 52863.020 25/05/02,07:47:48,11,10,1, 11.9,1,1, 5.542, 10448.620, 471.268, 52863.037 25/05/02,07:47:48,12,10,1, 11.9,1,1, 5.542, 10448.548, 471.331, 52863.030 25/05/02,07:47:48,13,10,1, 11.9,1,1, 5.542, 10448.496, 471.374, 52863.095 25/05/02,07:47:48,14,10,1, 11.9,1,1, 5.542, 10448.401, 471.406, 52863.083 25/05/02,07:47:48,15,10,1, 11.9,1,1, 5.542, 10448.319, 471.450, 52863.086 25/05/02,07:47:48,16,10,1, 11.9,1,1, 5.542, 10448.254, 471.490, 52863.124 25/05/02,07:47:48,17,10,1, 11.9,1,1, 5.542, 10448.176, 471.547, 52863.124 25/05/02,07:47:48,18,10,1, 11.9,1,1, 5.542, 10448.108, 471.597, 52863.209 25/05/02,07:47:48,19,10,1, 11.9,1,1, 5.542, 10448.032, 471.628, 52863.224 25/05/02,07:47:49,00,10,1, 11.9,1,1, 5.539, 10448.028, 471.628, 52863.224 25/05/02,07:47:49,01,10,1, 11.9,1,1, 5.539, 10447.899, 471.733, 52863.258 25/05/02,07:47:49,02,10,1, 11.9,1,1, 5.539, 10447.824, 471.745, 52863.132 25/05/02,07:47:49,03,10,1, 11.9,1,1, 5.539, 10447.759, 471.791, 52863.209 25/05/02,07:47:49,04,10,1, 11.9,1,1, 5.539, 10447.701, 471.833, 52863.276 25/05/02,07:47:49,05,10,1, 11.9,1,1, 5.539, 10447.605, 471.907, 52863.295 25/05/02,07:47:49,06,10,1, 11.9,1,1, 5.539, 10447.544, 471.946, 52863.212 25/05/02,07:47:49,07,10,1, 11.9,1,1, 5.539, 10447.434, 471.980, 52863.133 25/05/02,07:47:49,08,10,1, 11.9,1,1, 5.539, 10447.377, 472.030, 52863.451 25/05/02,07:47:49,09,10,1, 11.9,1,1, 5.539, 10447.333, 472.053, 52863.278 25/05/02,07:47:49,10,10,1, 11.9,1,1, 5.539, 10447.245, 472.107, 52863.271 25/05/02,07:47:49,11,10,1, 11.9,1,1, 5.539, 10447.151, 472.143, 52863.361 25/05/02,07:47:49,12,10,1, 11.9,1,1, 5.539, 10447.080, 472.179, 52863.341 25/05/02,07:47:49,13,10,1, 11.9,1,1, 5.539, 10446.972, 472.235, 52863.370 25/05/02,07:47:49,14,10,1, 11.9,1,1, 5.539, 10446.936, 472.261, 52863.326 25/05/02,07:47:49,15,10,1, 11.9,1,1, 5.539, 10446.819, 472.308, 52863.432 25/05/02,07:47:49,16,10,1, 11.9,1,1, 5.539, 10446.749, 472.358, 52863.443 25/05/02,07:47:49,17,10,1, 11.9,1,1, 5.539, 10446.698, 472.377, 52863.411 25/05/02,07:47:49,18,10,1, 11.9,1,1, 5.539, 10446.610, 472.397, 52863.382 25/05/02,07:47:49,19,10,1, 11.9,1,1, 5.539, 10446.540, 472.457, 52863.468 25/05/02,07:47:50,00,09,1, 11.9,1,1, 5.542, 10446.534, 472.457, 52863.468 25/05/02,07:47:50,01,09,1, 11.9,1,1, 5.542, 10446.396, 472.543, 52863.520 25/05/02,07:47:50,02,09,1, 11.9,1,1, 5.542, 10446.311, 472.570, 52863.474 25/05/02,07:47:50,03,09,1, 11.9,1,1, 5.542, 10446.243, 472.607, 52863.459 25/05/02,07:47:50,04,09,1, 11.9,1,1, 5.542, 10446.169, 472.655, 52863.487 25/05/02,07:47:50,05,09,1, 11.9,1,1, 5.542, 10446.093, 472.681, 52863.469 25/05/02,07:47:50,06,09,1, 11.9,1,1, 5.542, 10446.022, 472.712, 52863.611 25/05/02,07:47:50,07,09,1, 11.9,1,1, 5.542, 10445.962, 472.742, 52863.489 25/05/02,07:47:50,08,09,1, 11.9,1,1, 5.542, 10445.873, 472.786, 52863.545 25/05/02,07:47:50,09,09,1, 11.9,1,1, 5.542, 10445.793, 472.823, 52863.618 25/05/02,07:47:50,10,09,1, 11.9,1,1, 5.542, 10445.714, 472.858, 52863.524 25/05/02,07:47:50,11,09,1, 11.9,1,1, 5.542, 10445.661, 472.877, 52863.579 25/05/02,07:47:50,12,09,1, 11.9,1,1, 5.542, 10445.580, 472.912, 52863.627 25/05/02,07:47:50,13,09,1, 11.9,1,1, 5.542, 10445.520, 472.957, 52863.639 25/05/02,07:47:50,14,09,1, 11.9,1,1, 5.542, 10445.454, 472.965, 52863.623 25/05/02,07:47:50,15,09,1, 11.9,1,1, 5.542, 10445.381, 472.991, 52863.600 25/05/02,07:47:50,16,09,1, 11.9,1,1, 5.542, 10445.303, 473.025, 52863.660 25/05/02,07:47:50,17,09,1, 11.9,1,1, 5.542, 10445.238, 473.074, 52863.676 25/05/02,07:47:50,18,09,1, 11.9,1,1, 5.542, 10445.160, 473.103, 52863.639 25/05/02,07:47:50,19,09,1, 11.9,1,1, 5.542, 10445.108, 473.142, 52863.669 25/05/02,07:47:51,00,09,1, 11.9,1,1, 5.539, 10445.107, 473.142, 52863.669 25/05/02,07:47:51,01,09,1, 11.9,1,1, 5.539, 10444.941, 473.190, 52863.702 25/05/02,07:47:51,02,09,1, 11.9,1,1, 5.539, 10444.885, 473.227, 52863.736 25/05/02,07:47:51,03,09,1, 11.9,1,1, 5.539, 10444.804, 473.261, 52863.688 25/05/02,07:47:51,04,09,1, 11.9,1,1, 5.539, 10444.763, 473.277, 52863.683 25/05/02,07:47:51,05,09,1, 11.9,1,1, 5.539, 10444.658, 473.307, 52863.766 25/05/02,07:47:51,06,09,1, 11.9,1,1, 5.539, 10444.616, 473.351, 52863.734 25/05/02,07:47:51,07,09,1, 11.9,1,1, 5.539, 10444.543, 473.387, 52863.743 25/05/02,07:47:51,08,09,1, 11.9,1,1, 5.539, 10444.469, 473.420, 52863.734 25/05/02,07:47:51,09,09,1, 11.9,1,1, 5.539, 10444.404, 473.453, 52863.803 25/05/02,07:47:51,10,09,1, 11.9,1,1, 5.539, 10444.323, 473.498, 52863.766 25/05/02,07:47:51,11,09,1, 11.9,1,1, 5.539, 10444.270, 473.520, 52863.772 25/05/02,07:47:51,12,09,1, 11.9,1,1, 5.539, 10444.202, 473.528, 52863.809 25/05/02,07:47:51,13,09,1, 11.9,1,1, 5.539, 10444.126, 473.564, 52863.801 25/05/02,07:47:51,14,09,1, 11.9,1,1, 5.539, 10444.058, 473.614, 52863.850 25/05/02,07:47:51,15,09,1, 11.9,1,1, 5.539, 10444.006, 473.639, 52863.854 25/05/02,07:47:51,16,09,1, 11.9,1,1, 5.539, 10443.940, 473.664, 52863.880 25/05/02,07:47:51,17,09,1, 11.9,1,1, 5.539, 10443.878, 473.710, 52863.877 25/05/02,07:47:51,18,09,1, 11.9,1,1, 5.539, 10443.803, 473.727, 52863.842 25/05/02,07:47:51,19,09,1, 11.9,1,1, 5.539, 10443.732, 473.762, 52863.873 25/05/02,07:47:52,00,09,1, 11.9,1,1, 5.540, 10443.730, 473.762, 52863.873 25/05/02,07:47:52,01,09,1, 11.9,1,1, 5.540, 10443.609, 473.784, 52863.867 25/05/02,07:47:52,02,09,1, 11.9,1,1, 5.540, 10443.563, 473.829, 52863.915 25/05/02,07:47:52,03,09,1, 11.9,1,1, 5.540, 10443.489, 473.864, 52863.901 25/05/02,07:47:52,04,09,1, 11.9,1,1, 5.540, 10443.426, 473.855, 52863.899 25/05/02,07:47:52,05,09,1, 11.9,1,1, 5.540, 10443.325, 473.902, 52863.952 25/05/02,07:47:52,06,09,1, 11.9,1,1, 5.540, 10443.279, 473.899, 52863.909 25/05/02,07:47:52,07,09,1, 11.9,1,1, 5.540, 10443.231, 473.957, 52863.932 25/05/02,07:47:52,08,09,1, 11.9,1,1, 5.540, 10443.173, 473.954, 52863.965 25/05/02,07:47:52,09,09,1, 11.9,1,1, 5.540, 10443.101, 473.983, 52863.949 25/05/02,07:47:52,10,09,1, 11.9,1,1, 5.540, 10443.040, 474.022, 52864.014 25/05/02,07:47:52,11,09,1, 11.9,1,1, 5.540, 10442.957, 474.065, 52863.916 25/05/02,07:47:52,12,09,1, 11.9,1,1, 5.540, 10442.931, 474.062, 52863.933 25/05/02,07:47:52,13,09,1, 11.9,1,1, 5.540, 10442.843, 474.114, 52863.933 25/05/02,07:47:52,14,09,1, 11.9,1,1, 5.540, 10442.786, 474.152, 52863.987 25/05/02,07:47:52,15,09,1, 11.9,1,1, 5.540, 10442.745, 474.166, 52863.955 25/05/02,07:47:52,16,09,1, 11.9,1,1, 5.540, 10442.669, 474.194, 52864.034 25/05/02,07:47:52,17,09,1, 11.9,1,1, 5.540, 10442.604, 474.219, 52864.027 25/05/02,07:47:52,18,09,1, 11.9,1,1, 5.540, 10442.550, 474.283, 52864.110 25/05/02,07:47:52,19,09,1, 11.9,1,1, 5.540, 10442.478, 474.301, 52864.094 25/05/02,07:47:53,00,09,1, 11.9,1,1, 5.543, 10442.470, 474.301, 52864.094 25/05/02,07:47:53,01,09,1, 11.9,1,1, 5.543, 10442.368, 474.360, 52864.103 25/05/02,07:47:53,02,09,1, 11.9,1,1, 5.543, 10442.299, 474.367, 52864.129 25/05/02,07:47:53,03,09,1, 11.9,1,1, 5.543, 10442.229, 474.405, 52864.137 25/05/02,07:47:53,04,09,1, 11.9,1,1, 5.543, 10442.187, 474.448, 52864.063 25/05/02,07:47:53,05,09,1, 11.9,1,1, 5.543, 10442.119, 474.469, 52864.056 25/05/02,07:47:53,06,09,1, 11.9,1,1, 5.543, 10442.095, 474.474, 52864.053 25/05/02,07:47:53,07,09,1, 11.9,1,1, 5.543, 10442.008, 474.512, 52864.180 25/05/02,07:47:53,08,09,1, 11.9,1,1, 5.543, 10441.951, 474.534, 52864.124 25/05/02,07:47:53,09,09,1, 11.9,1,1, 5.543, 10441.899, 474.585, 52864.118 25/05/02,07:47:53,10,09,1, 11.9,1,1, 5.543, 10441.849, 474.612, 52864.208 25/05/02,07:47:53,11,09,1, 11.9,1,1, 5.543, 10441.813, 474.636, 52864.144 25/05/02,07:47:53,12,09,1, 11.9,1,1, 5.543, 10441.772, 474.660, 52864.108 25/05/02,07:47:53,13,09,1, 11.9,1,1, 5.543, 10441.725, 474.683, 52864.168 25/05/02,07:47:53,14,09,1, 11.9,1,1, 5.543, 10441.647, 474.716, 52864.273 25/05/02,07:47:53,15,09,1, 11.9,1,1, 5.543, 10441.601, 474.759, 52864.205 25/05/02,07:47:53,16,09,1, 11.9,1,1, 5.543, 10441.552, 474.759, 52864.166 25/05/02,07:47:53,17,09,1, 11.9,1,1, 5.543, 10441.508, 474.778, 52864.234 25/05/02,07:47:53,18,09,1, 11.9,1,1, 5.543, 10441.492, 474.811, 52864.182 25/05/02,07:47:53,19,09,1, 11.9,1,1, 5.543, 10441.432, 474.815, 52864.156 25/05/02,07:47:54,00,09,1, 12.0,1,1, 5.540, 10441.427, 474.815, 52864.156 25/05/02,07:47:54,01,09,1, 12.0,1,1, 5.540, 10441.331, 474.878, 52864.152 25/05/02,07:47:54,02,09,1, 12.0,1,1, 5.540, 10441.291, 474.905, 52864.293 25/05/02,07:47:54,03,09,1, 12.0,1,1, 5.540, 10441.218, 474.931, 52864.236 25/05/02,07:47:54,04,09,1, 12.0,1,1, 5.540, 10441.205, 474.936, 52864.255 25/05/02,07:47:54,05,09,1, 12.0,1,1, 5.540, 10441.167, 474.965, 52864.207 25/05/02,07:47:54,06,09,1, 12.0,1,1, 5.540, 10441.121, 474.974, 52864.271 25/05/02,07:47:54,07,09,1, 12.0,1,1, 5.540, 10441.069, 475.022, 52864.228 25/05/02,07:47:54,08,09,1, 12.0,1,1, 5.540, 10441.024, 475.034, 52864.211 25/05/02,07:47:54,09,09,1, 12.0,1,1, 5.540, 10440.982, 475.060, 52864.242 25/05/02,07:47:54,10,09,1, 12.0,1,1, 5.540, 10440.945, 475.090, 52864.279 25/05/02,07:47:54,11,09,1, 12.0,1,1, 5.540, 10440.915, 475.104, 52864.274 25/05/02,07:47:54,12,09,1, 12.0,1,1, 5.540, 10440.871, 475.106, 52864.278 25/05/02,07:47:54,13,09,1, 12.0,1,1, 5.540, 10440.833, 475.144, 52864.271 25/05/02,07:47:54,14,09,1, 12.0,1,1, 5.540, 10440.809, 475.155, 52864.249 25/05/02,07:47:54,15,09,1, 12.0,1,1, 5.540, 10440.782, 475.165, 52864.312 25/05/02,07:47:54,16,09,1, 12.0,1,1, 5.540, 10440.747, 475.202, 52864.240 25/05/02,07:47:54,17,09,1, 12.0,1,1, 5.540, 10440.701, 475.252, 52864.279 25/05/02,07:47:54,18,09,1, 12.0,1,1, 5.540, 10440.678, 475.268, 52864.225 25/05/02,07:47:54,19,09,1, 12.0,1,1, 5.540, 10440.639, 475.261, 52864.268 25/05/02,07:47:55,00,09,1, 11.9,1,1, 5.546, 10440.634, 475.261, 52864.268 25/05/02,07:47:55,01,09,1, 11.9,1,1, 5.546, 10440.560, 475.324, 52864.322 25/05/02,07:47:55,02,09,1, 11.9,1,1, 5.546, 10440.499, 475.329, 52864.330 25/05/02,07:47:55,03,09,1, 11.9,1,1, 5.546, 10440.496, 475.356, 52864.334 25/05/02,07:47:55,04,09,1, 11.9,1,1, 5.546, 10440.441, 475.388, 52864.254 25/05/02,07:47:55,05,09,1, 11.9,1,1, 5.546, 10440.410, 475.392, 52864.359 25/05/02,07:47:55,06,09,1, 11.9,1,1, 5.546, 10440.389, 475.425, 52864.375 25/05/02,07:47:55,07,09,1, 11.9,1,1, 5.546, 10440.344, 475.437, 52864.329 25/05/02,07:47:55,08,09,1, 11.9,1,1, 5.546, 10440.345, 475.444, 52864.328 25/05/02,07:47:55,09,09,1, 11.9,1,1, 5.546, 10440.315, 475.487, 52864.386 25/05/02,07:47:55,10,09,1, 11.9,1,1, 5.546, 10440.296, 475.477, 52864.414 25/05/02,07:47:55,11,09,1, 11.9,1,1, 5.546, 10440.229, 475.514, 52864.334 25/05/02,07:47:55,12,09,1, 11.9,1,1, 5.546, 10440.225, 475.547, 52864.378 25/05/02,07:47:55,13,09,1, 11.9,1,1, 5.546, 10440.204, 475.557, 52864.342 25/05/02,07:47:55,14,09,1, 11.9,1,1, 5.546, 10440.169, 475.583, 52864.318 25/05/02,07:47:55,15,09,1, 11.9,1,1, 5.546, 10440.133, 475.594, 52864.387 25/05/02,07:47:55,16,09,1, 11.9,1,1, 5.546, 10440.132, 475.586, 52864.302 25/05/02,07:47:55,17,09,1, 11.9,1,1, 5.546, 10440.072, 475.631, 52864.405 25/05/02,07:47:55,18,09,1, 11.9,1,1, 5.546, 10440.026, 475.653, 52864.129 25/05/02,07:47:55,19,09,1, 11.9,1,1, 5.546, 10440.041, 475.644, 52864.405 25/05/02,07:47:56,00,09,1, 11.9,1,1, 5.538, 10440.034, 475.644, 52864.405 25/05/02,07:47:56,01,09,1, 11.9,1,1, 5.538, 10439.966, 475.714, 52864.467 25/05/02,07:47:56,02,09,1, 11.9,1,1, 5.538, 10439.942, 475.712, 52864.461 25/05/02,07:47:56,03,09,1, 11.9,1,1, 5.538, 10439.923, 475.731, 52864.437 25/05/02,07:47:56,04,09,1, 11.9,1,1, 5.538, 10439.889, 475.732, 52864.402 25/05/02,07:47:56,05,09,1, 11.9,1,1, 5.538, 10439.862, 475.782, 52864.363 25/05/02,07:47:56,06,09,1, 11.9,1,1, 5.538, 10439.815, 475.789, 52864.455 25/05/02,07:47:56,07,09,1, 11.9,1,1, 5.538, 10439.804, 475.798, 52864.458 25/05/02,07:47:56,08,09,1, 11.9,1,1, 5.538, 10439.777, 475.821, 52864.405 25/05/02,07:47:56,09,09,1, 11.9,1,1, 5.538, 10439.751, 475.846, 52864.446 25/05/02,07:47:56,10,09,1, 11.9,1,1, 5.538, 10439.732, 475.847, 52864.416 25/05/02,07:47:56,11,09,1, 11.9,1,1, 5.538, 10439.729, 475.877, 52864.378 25/05/02,07:47:56,12,09,1, 11.9,1,1, 5.538, 10439.695, 475.901, 52864.525 25/05/02,07:47:56,13,09,1, 11.9,1,1, 5.538, 10439.697, 475.920, 52864.385 25/05/02,07:47:56,14,09,1, 11.9,1,1, 5.538, 10439.691, 475.937, 52864.504 25/05/02,07:47:56,15,09,1, 11.9,1,1, 5.538, 10439.624, 475.968, 52864.535 25/05/02,07:47:56,16,09,1, 11.9,1,1, 5.538, 10439.648, 475.969, 52864.415 25/05/02,07:47:56,17,09,1, 11.9,1,1, 5.538, 10439.592, 475.981, 52864.466 25/05/02,07:47:56,18,09,1, 11.9,1,1, 5.538, 10439.582, 476.003, 52864.421 25/05/02,07:47:56,19,09,1, 11.9,1,1, 5.538, 10439.575, 476.033, 52864.464 25/05/02,07:47:57,00,09,1, 11.9,1,1, 5.539, 10439.575, 476.033, 52864.464 25/05/02,07:47:57,01,09,1, 11.9,1,1, 5.539, 10439.524, 476.097, 52864.525 25/05/02,07:47:57,02,09,1, 11.9,1,1, 5.539, 10439.484, 476.109, 52864.673 25/05/02,07:47:57,03,09,1, 11.9,1,1, 5.539, 10439.456, 476.128, 52864.602 25/05/02,07:47:57,04,09,1, 11.9,1,1, 5.539, 10439.452, 476.181, 52864.645 25/05/02,07:47:57,05,09,1, 11.9,1,1, 5.539, 10439.417, 476.169, 52864.541 25/05/02,07:47:57,06,09,1, 11.9,1,1, 5.539, 10439.417, 476.195, 52864.736 25/05/02,07:47:57,07,09,1, 11.9,1,1, 5.539, 10439.397, 476.216, 52864.678 25/05/02,07:47:57,08,09,1, 11.9,1,1, 5.539, 10439.383, 476.212, 52864.662 25/05/02,07:47:57,09,09,1, 11.9,1,1, 5.539, 10439.392, 476.242, 52864.677 25/05/02,07:47:57,10,09,1, 11.9,1,1, 5.539, 10439.364, 476.278, 52864.625 25/05/02,07:47:57,11,09,1, 11.9,1,1, 5.539, 10439.318, 476.310, 52864.784 25/05/02,07:47:57,12,09,1, 11.9,1,1, 5.539, 10439.324, 476.335, 52864.764 25/05/02,07:47:57,13,09,1, 11.9,1,1, 5.539, 10439.295, 476.341, 52864.679 25/05/02,07:47:57,14,09,1, 11.9,1,1, 5.539, 10439.270, 476.367, 52864.706 25/05/02,07:47:57,15,09,1, 11.9,1,1, 5.539, 10439.282, 476.364, 52864.637 25/05/02,07:47:57,16,09,1, 11.9,1,1, 5.539, 10439.275, 476.410, 52864.876 25/05/02,07:47:57,17,09,1, 11.9,1,1, 5.539, 10439.227, 476.416, 52864.627 25/05/02,07:47:57,18,09,1, 11.9,1,1, 5.539, 10439.189, 476.460, 52864.723 25/05/02,07:47:57,19,09,1, 11.9,1,1, 5.539, 10439.212, 476.455, 52864.731 25/05/02,07:47:58,00,09,1, 11.9,1,1, 5.541, 10439.208, 476.455, 52864.731 25/05/02,07:47:58,01,09,1, 11.9,1,1, 5.541, 10439.177, 476.478, 52864.674 25/05/02,07:47:58,02,09,1, 11.9,1,1, 5.541, 10439.143, 476.519, 52864.767 25/05/02,07:47:58,03,09,1, 11.9,1,1, 5.541, 10439.155, 476.527, 52864.726 25/05/02,07:47:58,04,09,1, 11.9,1,1, 5.541, 10439.138, 476.556, 52864.713 25/05/02,07:47:58,05,09,1, 11.9,1,1, 5.541, 10439.126, 476.584, 52864.771 25/05/02,07:47:58,06,09,1, 11.9,1,1, 5.541, 10439.145, 476.591, 52864.784 25/05/02,07:47:58,07,09,1, 11.9,1,1, 5.541, 10439.163, 476.621, 52864.769 25/05/02,07:47:58,08,09,1, 11.9,1,1, 5.541, 10439.108, 476.640, 52864.810 25/05/02,07:47:58,09,09,1, 11.9,1,1, 5.541, 10439.147, 476.642, 52864.804 25/05/02,07:47:58,10,09,1, 11.9,1,1, 5.541, 10439.128, 476.680, 52864.816 25/05/02,07:47:58,11,09,1, 11.9,1,1, 5.541, 10439.124, 476.709, 52864.835 25/05/02,07:47:58,12,09,1, 11.9,1,1, 5.541, 10439.112, 476.712, 52864.858 25/05/02,07:47:58,13,09,1, 11.9,1,1, 5.541, 10439.140, 476.738, 52864.818 25/05/02,07:47:58,14,09,1, 11.9,1,1, 5.541, 10439.128, 476.743, 52864.877 25/05/02,07:47:58,15,09,1, 11.9,1,1, 5.541, 10439.135, 476.772, 52864.810 25/05/02,07:47:58,16,09,1, 11.9,1,1, 5.541, 10439.116, 476.820, 52864.833 25/05/02,07:47:58,17,09,1, 11.9,1,1, 5.541, 10439.143, 476.829, 52864.938 25/05/02,07:47:58,18,09,1, 11.9,1,1, 5.541, 10439.137, 476.831, 52864.918 25/05/02,07:47:58,19,09,1, 11.9,1,1, 5.541, 10439.159, 476.886, 52864.952 25/05/02,07:47:59,00,09,1, 11.9,1,1, 5.546, 10439.157, 476.886, 52864.952 25/05/02,07:47:59,01,09,1, 11.9,1,1, 5.546, 10439.136, 476.920, 52864.919 25/05/02,07:47:59,02,09,1, 11.9,1,1, 5.546, 10439.146, 476.944, 52864.874 25/05/02,07:47:59,03,09,1, 11.9,1,1, 5.546, 10439.148, 476.975, 52864.884 25/05/02,07:47:59,04,09,1, 11.9,1,1, 5.546, 10439.133, 477.023, 52864.918 25/05/02,07:47:59,05,09,1, 11.9,1,1, 5.546, 10439.145, 477.007, 52864.884 25/05/02,07:47:59,06,09,1, 11.9,1,1, 5.546, 10439.112, 477.051, 52864.979 25/05/02,07:47:59,07,09,1, 11.9,1,1, 5.546, 10439.149, 477.057, 52864.934 25/05/02,07:47:59,08,09,1, 11.9,1,1, 5.546, 10439.152, 477.072, 52864.979 25/05/02,07:47:59,09,09,1, 11.9,1,1, 5.546, 10439.124, 477.103, 52865.010 25/05/02,07:47:59,10,09,1, 11.9,1,1, 5.546, 10439.160, 477.092, 52864.992 25/05/02,07:47:59,11,09,1, 11.9,1,1, 5.546, 10439.164, 477.160, 52864.933 25/05/02,07:47:59,12,09,1, 11.9,1,1, 5.546, 10439.144, 477.138, 52864.988 25/05/02,07:47:59,13,09,1, 11.9,1,1, 5.546, 10439.166, 477.181, 52864.995 25/05/02,07:47:59,14,09,1, 11.9,1,1, 5.546, 10439.146, 477.202, 52865.025 25/05/02,07:47:59,15,09,1, 11.9,1,1, 5.546, 10439.119, 477.224, 52865.100 25/05/02,07:47:59,16,09,1, 11.9,1,1, 5.546, 10439.139, 477.251, 52865.081 25/05/02,07:47:59,17,09,1, 11.9,1,1, 5.546, 10439.182, 477.283, 52865.024 25/05/02,07:47:59,18,09,1, 11.9,1,1, 5.546, 10439.178, 477.300, 52865.023 25/05/02,07:47:59,19,09,1, 11.9,1,1, 5.546, 10439.174, 477.309, 52865.039 25/05/02,07:48:00,00,09,1, 11.9,1,1, 5.538, 10439.166, 477.309, 52865.039 25/05/02,07:48:00,01,09,1, 11.9,1,1, 5.538, 10439.199, 477.356, 52865.081 25/05/02,07:48:00,02,09,1, 11.9,1,1, 5.538, 10439.196, 477.368, 52864.948 25/05/02,07:48:00,03,09,1, 11.9,1,1, 5.538, 10439.219, 477.390, 52864.953 25/05/02,07:48:00,04,09,1, 11.9,1,1, 5.538, 10439.214, 477.437, 52865.042 25/05/02,07:48:00,05,09,1, 11.9,1,1, 5.538, 10439.220, 477.453, 52864.990 25/05/02,07:48:00,06,09,1, 11.9,1,1, 5.538, 10439.227, 477.489, 52865.044 25/05/02,07:48:00,07,09,1, 11.9,1,1, 5.538, 10439.231, 477.511, 52865.054 25/05/02,07:48:00,08,09,1, 11.9,1,1, 5.538, 10439.251, 477.525, 52864.996 25/05/02,07:48:00,09,09,1, 11.9,1,1, 5.538, 10439.263, 477.547, 52865.011 25/05/02,07:48:00,10,09,1, 11.9,1,1, 5.538, 10439.275, 477.552, 52864.997 25/05/02,07:48:00,11,09,1, 11.9,1,1, 5.538, 10439.299, 477.599, 52865.032 25/05/02,07:48:00,12,09,1, 11.9,1,1, 5.538, 10439.308, 477.616, 52865.147 25/05/02,07:48:00,13,09,1, 11.9,1,1, 5.538, 10439.309, 477.654, 52865.010 25/05/02,07:48:00,14,09,1, 11.9,1,1, 5.538, 10439.333, 477.671, 52865.168 25/05/02,07:48:00,15,09,1, 11.9,1,1, 5.538, 10439.350, 477.725, 52865.126 25/05/02,07:48:00,16,09,1, 11.9,1,1, 5.538, 10439.358, 477.721, 52865.067 25/05/02,07:48:00,17,09,1, 11.9,1,1, 5.538, 10439.388, 477.756, 52865.163 25/05/02,07:48:00,18,09,1, 11.9,1,1, 5.538, 10439.382, 477.787, 52865.158 25/05/02,07:48:00,19,09,1, 11.9,1,1, 5.538, 10439.451, 477.830, 52865.180 25/05/02,07:48:01,00,09,1, 11.9,1,1, 5.542, 10439.450, 477.830, 52865.180 25/05/02,07:48:01,01,09,1, 11.9,1,1, 5.542, 10439.456, 477.878, 52865.167 25/05/02,07:48:01,02,09,1, 11.9,1,1, 5.542, 10439.492, 477.915, 52865.162 25/05/02,07:48:01,03,09,1, 11.9,1,1, 5.542, 10439.496, 477.931, 52865.117 25/05/02,07:48:01,04,09,1, 11.9,1,1, 5.542, 10439.506, 477.991, 52865.224 25/05/02,07:48:01,05,09,1, 11.9,1,1, 5.542, 10439.514, 478.018, 52865.208 25/05/02,07:48:01,06,09,1, 11.9,1,1, 5.542, 10439.543, 478.030, 52865.251 25/05/02,07:48:01,07,09,1, 11.9,1,1, 5.542, 10439.545, 478.078, 52865.279 25/05/02,07:48:01,08,09,1, 11.9,1,1, 5.542, 10439.573, 478.079, 52865.272 25/05/02,07:48:01,09,09,1, 11.9,1,1, 5.542, 10439.601, 478.125, 52865.301 25/05/02,07:48:01,10,09,1, 11.9,1,1, 5.542, 10439.621, 478.181, 52865.326 25/05/02,07:48:01,11,09,1, 11.9,1,1, 5.542, 10439.628, 478.200, 52865.289 25/05/02,07:48:01,12,09,1, 11.9,1,1, 5.542, 10439.649, 478.202, 52865.317 25/05/02,07:48:01,13,09,1, 11.9,1,1, 5.542, 10439.682, 478.256, 52865.341 25/05/02,07:48:01,14,09,1, 11.9,1,1, 5.542, 10439.664, 478.266, 52865.351 25/05/02,07:48:01,15,09,1, 11.9,1,1, 5.542, 10439.706, 478.312, 52865.362 25/05/02,07:48:01,16,09,1, 11.9,1,1, 5.542, 10439.728, 478.356, 52865.376 25/05/02,07:48:01,17,09,1, 11.9,1,1, 5.542, 10439.735, 478.362, 52865.347 25/05/02,07:48:01,18,09,1, 11.9,1,1, 5.542, 10439.775, 478.407, 52865.427 25/05/02,07:48:01,19,09,1, 11.9,1,1, 5.542, 10439.789, 478.443, 52865.390 25/05/02,07:48:02,00,09,1, 11.9,1,1, 5.541, 10439.783, 478.443, 52865.390 25/05/02,07:48:02,01,09,1, 11.9,1,1, 5.541, 10439.832, 478.503, 52865.446 25/05/02,07:48:02,02,09,1, 11.9,1,1, 5.541, 10439.865, 478.544, 52865.522 25/05/02,07:48:02,03,09,1, 11.9,1,1, 5.541, 10439.857, 478.592, 52865.457 25/05/02,07:48:02,04,09,1, 11.9,1,1, 5.541, 10439.864, 478.618, 52865.446 25/05/02,07:48:02,05,09,1, 11.9,1,1, 5.541, 10439.882, 478.641, 52865.503 25/05/02,07:48:02,06,09,1, 11.9,1,1, 5.541, 10439.878, 478.652, 52865.529 25/05/02,07:48:02,07,09,1, 11.9,1,1, 5.541, 10439.922, 478.699, 52865.527 25/05/02,07:48:02,08,09,1, 11.9,1,1, 5.541, 10439.948, 478.724, 52865.566 25/05/02,07:48:02,09,09,1, 11.9,1,1, 5.541, 10439.955, 478.751, 52865.516 25/05/02,07:48:02,10,09,1, 11.9,1,1, 5.541, 10439.995, 478.787, 52865.519 25/05/02,07:48:02,11,09,1, 11.9,1,1, 5.541, 10439.995, 478.852, 52865.612 25/05/02,07:48:02,12,09,1, 11.9,1,1, 5.541, 10440.031, 478.851, 52865.509 25/05/02,07:48:02,13,09,1, 11.9,1,1, 5.541, 10440.023, 478.888, 52865.567 25/05/02,07:48:02,14,09,1, 11.9,1,1, 5.541, 10440.067, 478.936, 52865.616 25/05/02,07:48:02,15,09,1, 11.9,1,1, 5.541, 10440.059, 478.950, 52865.634 25/05/02,07:48:02,16,09,1, 11.9,1,1, 5.541, 10440.101, 478.973, 52865.601 25/05/02,07:48:02,17,09,1, 11.9,1,1, 5.541, 10440.110, 479.008, 52865.606 25/05/02,07:48:02,18,09,1, 11.9,1,1, 5.541, 10440.099, 479.057, 52865.605 25/05/02,07:48:02,19,09,1, 11.9,1,1, 5.541, 10440.140, 479.081, 52865.684 25/05/02,07:48:03,00,09,1, 12.0,1,1, 5.543, 10440.134, 479.081, 52865.684 25/05/02,07:48:03,01,09,1, 12.0,1,1, 5.543, 10440.177, 479.161, 52865.630 25/05/02,07:48:03,02,09,1, 12.0,1,1, 5.543, 10440.231, 479.199, 52865.649 25/05/02,07:48:03,03,09,1, 12.0,1,1, 5.543, 10440.241, 479.218, 52865.706 25/05/02,07:48:03,04,09,1, 12.0,1,1, 5.543, 10440.260, 479.255, 52865.668 25/05/02,07:48:03,05,09,1, 12.0,1,1, 5.543, 10440.298, 479.269, 52865.625 25/05/02,07:48:03,06,09,1, 12.0,1,1, 5.543, 10440.303, 479.324, 52865.719 25/05/02,07:48:03,07,09,1, 12.0,1,1, 5.543, 10440.334, 479.357, 52865.715 25/05/02,07:48:03,08,09,1, 12.0,1,1, 5.543, 10440.375, 479.402, 52865.766 25/05/02,07:48:03,09,09,1, 12.0,1,1, 5.543, 10440.403, 479.422, 52865.744 25/05/02,07:48:03,10,09,1, 12.0,1,1, 5.543, 10440.437, 479.450, 52865.688 25/05/02,07:48:03,11,09,1, 12.0,1,1, 5.543, 10440.473, 479.502, 52865.800 25/05/02,07:48:03,12,09,1, 12.0,1,1, 5.543, 10440.485, 479.528, 52865.749 25/05/02,07:48:03,13,09,1, 12.0,1,1, 5.543, 10440.503, 479.581, 52865.859 25/05/02,07:48:03,14,09,1, 12.0,1,1, 5.543, 10440.524, 479.594, 52865.829 25/05/02,07:48:03,15,09,1, 12.0,1,1, 5.543, 10440.552, 479.606, 52865.796 25/05/02,07:48:03,16,09,1, 12.0,1,1, 5.543, 10440.601, 479.659, 52865.857 25/05/02,07:48:03,17,09,1, 12.0,1,1, 5.543, 10440.604, 479.714, 52865.854 25/05/02,07:48:03,18,09,1, 12.0,1,1, 5.543, 10440.642, 479.744, 52865.854 25/05/02,07:48:03,19,09,1, 12.0,1,1, 5.543, 10440.678, 479.775, 52865.890 25/05/02,07:48:04,00,09,1, 12.0,1,1, 5.546, 10440.676, 479.775, 52865.890 25/05/02,07:48:04,01,09,1, 12.0,1,1, 5.546, 10440.735, 479.829, 52865.852 25/05/02,07:48:04,02,09,1, 12.0,1,1, 5.546, 10440.757, 479.879, 52865.947 25/05/02,07:48:04,03,09,1, 12.0,1,1, 5.546, 10440.796, 479.903, 52865.967 25/05/02,07:48:04,04,09,1, 12.0,1,1, 5.546, 10440.813, 479.969, 52865.938 25/05/02,07:48:04,05,09,1, 12.0,1,1, 5.546, 10440.827, 479.992, 52865.957 25/05/02,07:48:04,06,09,1, 12.0,1,1, 5.546, 10440.862, 480.019, 52865.962 25/05/02,07:48:04,07,09,1, 12.0,1,1, 5.546, 10440.864, 480.067, 52865.986 25/05/02,07:48:04,08,09,1, 12.0,1,1, 5.546, 10440.926, 480.102, 52865.993 25/05/02,07:48:04,09,09,1, 12.0,1,1, 5.546, 10440.918, 480.112, 52865.939 25/05/02,07:48:04,10,09,1, 12.0,1,1, 5.546, 10440.965, 480.135, 52866.020 25/05/02,07:48:04,11,09,1, 12.0,1,1, 5.546, 10440.984, 480.178, 52866.033 25/05/02,07:48:04,12,09,1, 12.0,1,1, 5.546, 10441.018, 480.219, 52866.103 25/05/02,07:48:04,13,09,1, 12.0,1,1, 5.546, 10441.017, 480.262, 52866.036 25/05/02,07:48:04,14,09,1, 12.0,1,1, 5.546, 10441.057, 480.305, 52866.120 25/05/02,07:48:04,15,09,1, 12.0,1,1, 5.546, 10441.087, 480.326, 52866.137 25/05/02,07:48:04,16,09,1, 12.0,1,1, 5.546, 10441.102, 480.363, 52866.101 25/05/02,07:48:04,17,09,1, 12.0,1,1, 5.546, 10441.133, 480.398, 52866.081 25/05/02,07:48:04,18,09,1, 12.0,1,1, 5.546, 10441.145, 480.408, 52866.101 25/05/02,07:48:04,19,09,1, 12.0,1,1, 5.546, 10441.203, 480.414, 52866.120 25/05/02,07:48:05,00,09,1, 11.9,1,1, 5.542, 10441.202, 480.414, 52866.120 25/05/02,07:48:05,01,09,1, 11.9,1,1, 5.542, 10441.263, 480.523, 52866.156 25/05/02,07:48:05,02,09,1, 11.9,1,1, 5.542, 10441.282, 480.525, 52866.200 25/05/02,07:48:05,03,09,1, 11.9,1,1, 5.542, 10441.296, 480.586, 52866.234 25/05/02,07:48:05,04,09,1, 11.9,1,1, 5.542, 10441.306, 480.614, 52866.231 25/05/02,07:48:05,05,09,1, 11.9,1,1, 5.542, 10441.346, 480.640, 52866.256 25/05/02,07:48:05,06,09,1, 11.9,1,1, 5.542, 10441.368, 480.702, 52866.271 25/05/02,07:48:05,07,09,1, 11.9,1,1, 5.542, 10441.394, 480.711, 52866.272 25/05/02,07:48:05,08,09,1, 11.9,1,1, 5.542, 10441.428, 480.733, 52866.284 25/05/02,07:48:05,09,09,1, 11.9,1,1, 5.542, 10441.482, 480.775, 52866.236 25/05/02,07:48:05,10,09,1, 11.9,1,1, 5.542, 10441.506, 480.804, 52866.283 25/05/02,07:48:05,11,09,1, 11.9,1,1, 5.542, 10441.505, 480.837, 52866.272 25/05/02,07:48:05,12,09,1, 11.9,1,1, 5.542, 10441.558, 480.870, 52866.247 25/05/02,07:48:05,13,09,1, 11.9,1,1, 5.542, 10441.569, 480.922, 52866.264 25/05/02,07:48:05,14,09,1, 11.9,1,1, 5.542, 10441.628, 480.952, 52866.276 25/05/02,07:48:05,15,09,1, 11.9,1,1, 5.542, 10441.649, 480.975, 52866.442 25/05/02,07:48:05,16,09,1, 11.9,1,1, 5.542, 10441.625, 480.993, 52866.385 25/05/02,07:48:05,17,09,1, 11.9,1,1, 5.542, 10441.674, 481.030, 52866.388 25/05/02,07:48:05,18,09,1, 11.9,1,1, 5.542, 10441.705, 481.074, 52866.417 25/05/02,07:48:05,19,09,1, 11.9,1,1, 5.542, 10441.715, 481.096, 52866.404 25/05/02,07:48:06,00,09,1, 12.0,1,1, 5.543, 10441.711, 481.096, 52866.404 25/05/02,07:48:06,01,09,1, 12.0,1,1, 5.543, 10441.758, 481.146, 52866.368 25/05/02,07:48:06,02,09,1, 12.0,1,1, 5.543, 10441.770, 481.164, 52866.371 25/05/02,07:48:06,03,09,1, 12.0,1,1, 5.543, 10441.805, 481.231, 52866.485 25/05/02,07:48:06,04,09,1, 12.0,1,1, 5.543, 10441.828, 481.274, 52866.477 25/05/02,07:48:06,05,09,1, 12.0,1,1, 5.543, 10441.844, 481.292, 52866.514 25/05/02,07:48:06,06,09,1, 12.0,1,1, 5.543, 10441.904, 481.326, 52866.399 25/05/02,07:48:06,07,09,1, 12.0,1,1, 5.543, 10441.917, 481.355, 52866.517 25/05/02,07:48:06,08,09,1, 12.0,1,1, 5.543, 10441.942, 481.390, 52866.483 25/05/02,07:48:06,09,09,1, 12.0,1,1, 5.543, 10441.955, 481.440, 52866.518 25/05/02,07:48:06,10,09,1, 12.0,1,1, 5.543, 10441.962, 481.443, 52866.493 25/05/02,07:48:06,11,09,1, 12.0,1,1, 5.543, 10441.982, 481.480, 52866.485 25/05/02,07:48:06,12,09,1, 12.0,1,1, 5.543, 10441.996, 481.543, 52866.554 25/05/02,07:48:06,13,09,1, 12.0,1,1, 5.543, 10442.029, 481.583, 52866.548 25/05/02,07:48:06,14,09,1, 12.0,1,1, 5.543, 10442.062, 481.603, 52866.559 25/05/02,07:48:06,15,09,1, 12.0,1,1, 5.543, 10442.091, 481.607, 52866.544 25/05/02,07:48:06,16,09,1, 12.0,1,1, 5.543, 10442.118, 481.656, 52866.618 25/05/02,07:48:06,17,09,1, 12.0,1,1, 5.543, 10442.141, 481.698, 52866.560 25/05/02,07:48:06,18,09,1, 12.0,1,1, 5.543, 10442.166, 481.729, 52866.645 25/05/02,07:48:06,19,09,1, 12.0,1,1, 5.543, 10442.202, 481.780, 52866.599 25/05/02,07:48:07,00,09,1, 11.9,1,1, 5.542, 10442.195, 481.780, 52866.599 25/05/02,07:48:07,01,09,1, 11.9,1,1, 5.542, 10442.241, 481.843, 52866.719 25/05/02,07:48:07,02,09,1, 11.9,1,1, 5.542, 10442.252, 481.870, 52866.618 25/05/02,07:48:07,03,09,1, 11.9,1,1, 5.542, 10442.305, 481.918, 52866.698 25/05/02,07:48:07,04,09,1, 11.9,1,1, 5.542, 10442.300, 481.959, 52866.699 25/05/02,07:48:07,05,09,1, 11.9,1,1, 5.542, 10442.320, 482.006, 52866.693 25/05/02,07:48:07,06,09,1, 11.9,1,1, 5.542, 10442.354, 482.028, 52866.763 25/05/02,07:48:07,07,09,1, 11.9,1,1, 5.542, 10442.380, 482.040, 52866.638 25/05/02,07:48:07,08,09,1, 11.9,1,1, 5.542, 10442.414, 482.084, 52866.752 25/05/02,07:48:07,09,09,1, 11.9,1,1, 5.542, 10442.427, 482.148, 52866.782 25/05/02,07:48:07,10,09,1, 11.9,1,1, 5.542, 10442.462, 482.175, 52866.802 25/05/02,07:48:07,11,09,1, 11.9,1,1, 5.542, 10442.462, 482.203, 52866.749 25/05/02,07:48:07,12,09,1, 11.9,1,1, 5.542, 10442.489, 482.247, 52866.770 25/05/02,07:48:07,13,09,1, 11.9,1,1, 5.542, 10442.494, 482.280, 52866.795 25/05/02,07:48:07,14,09,1, 11.9,1,1, 5.542, 10442.533, 482.320, 52866.746 25/05/02,07:48:07,15,09,1, 11.9,1,1, 5.542, 10442.532, 482.368, 52866.814 25/05/02,07:48:07,16,09,1, 11.9,1,1, 5.542, 10442.567, 482.409, 52866.754 25/05/02,07:48:07,17,09,1, 11.9,1,1, 5.542, 10442.557, 482.439, 52866.838 25/05/02,07:48:07,18,09,1, 11.9,1,1, 5.542, 10442.588, 482.471, 52866.865 25/05/02,07:48:07,19,09,1, 11.9,1,1, 5.542, 10442.639, 482.499, 52866.804 25/05/02,07:48:08,00,09,1, 11.9,1,1, 5.545, 10442.637, 482.499, 52866.804 25/05/02,07:48:08,01,09,1, 11.9,1,1, 5.545, 10442.667, 482.566, 52866.909 25/05/02,07:48:08,02,09,1, 11.9,1,1, 5.545, 10442.659, 482.607, 52866.895 25/05/02,07:48:08,03,09,1, 11.9,1,1, 5.545, 10442.710, 482.617, 52866.860 25/05/02,07:48:08,04,09,1, 11.9,1,1, 5.545, 10442.723, 482.678, 52866.868 25/05/02,07:48:08,05,09,1, 11.9,1,1, 5.545, 10442.726, 482.701, 52866.931 25/05/02,07:48:08,06,09,1, 11.9,1,1, 5.545, 10442.750, 482.756, 52866.924 25/05/02,07:48:08,07,09,1, 11.9,1,1, 5.545, 10442.755, 482.770, 52866.929 25/05/02,07:48:08,08,09,1, 11.9,1,1, 5.545, 10442.794, 482.800, 52866.870 25/05/02,07:48:08,09,09,1, 11.9,1,1, 5.545, 10442.795, 482.861, 52866.983 25/05/02,07:48:08,10,09,1, 11.9,1,1, 5.545, 10442.820, 482.861, 52866.884 25/05/02,07:48:08,11,09,1, 11.9,1,1, 5.545, 10442.835, 482.912, 52866.964 25/05/02,07:48:08,12,09,1, 11.9,1,1, 5.545, 10442.853, 482.935, 52866.987 25/05/02,07:48:08,13,09,1, 11.9,1,1, 5.545, 10442.868, 483.009, 52866.972 25/05/02,07:48:08,14,09,1, 11.9,1,1, 5.545, 10442.917, 482.998, 52866.994 25/05/02,07:48:08,15,09,1, 11.9,1,1, 5.545, 10442.895, 483.038, 52867.003 25/05/02,07:48:08,16,09,1, 11.9,1,1, 5.545, 10442.923, 483.066, 52866.989 25/05/02,07:48:08,17,09,1, 11.9,1,1, 5.545, 10442.918, 483.123, 52867.039 25/05/02,07:48:08,18,09,1, 11.9,1,1, 5.545, 10442.971, 483.154, 52866.995 25/05/02,07:48:08,19,09,1, 11.9,1,1, 5.545, 10442.967, 483.204, 52867.096 25/05/02,07:48:09,00,09,1, 11.9,1,1, 5.540, 10442.963, 483.204, 52867.096 25/05/02,07:48:09,01,09,1, 11.9,1,1, 5.540, 10442.981, 483.249, 52867.087 25/05/02,07:48:09,02,09,1, 11.9,1,1, 5.540, 10443.004, 483.277, 52867.120 25/05/02,07:48:09,03,09,1, 11.9,1,1, 5.540, 10443.013, 483.315, 52867.112 25/05/02,07:48:09,04,09,1, 11.9,1,1, 5.540, 10443.032, 483.351, 52867.035 25/05/02,07:48:09,05,09,1, 11.9,1,1, 5.540, 10443.039, 483.400, 52867.084 25/05/02,07:48:09,06,09,1, 11.9,1,1, 5.540, 10443.031, 483.433, 52867.154 25/05/02,07:48:09,07,09,1, 11.9,1,1, 5.540, 10443.022, 483.468, 52867.146 25/05/02,07:48:09,08,09,1, 11.9,1,1, 5.540, 10443.056, 483.502, 52867.157 25/05/02,07:48:09,09,09,1, 11.9,1,1, 5.540, 10443.075, 483.563, 52867.161 25/05/02,07:48:09,10,09,1, 11.9,1,1, 5.540, 10443.045, 483.573, 52867.126 25/05/02,07:48:09,11,09,1, 11.9,1,1, 5.540, 10443.102, 483.614, 52867.182 25/05/02,07:48:09,12,09,1, 11.9,1,1, 5.540, 10443.099, 483.629, 52867.208 25/05/02,07:48:09,13,09,1, 11.9,1,1, 5.540, 10443.097, 483.682, 52867.207 25/05/02,07:48:09,14,09,1, 11.9,1,1, 5.540, 10443.127, 483.727, 52867.206 25/05/02,07:48:09,15,09,1, 11.9,1,1, 5.540, 10443.124, 483.756, 52867.236 25/05/02,07:48:09,16,09,1, 11.9,1,1, 5.540, 10443.129, 483.791, 52867.199 25/05/02,07:48:09,17,09,1, 11.9,1,1, 5.540, 10443.166, 483.825, 52867.212 25/05/02,07:48:09,18,09,1, 11.9,1,1, 5.540, 10443.138, 483.856, 52867.240 25/05/02,07:48:09,19,09,1, 11.9,1,1, 5.540, 10443.182, 483.915, 52867.246 25/05/02,07:48:10,00,09,1, 11.9,1,1, 5.543, 10443.180, 483.915, 52867.246 25/05/02,07:48:10,01,09,1, 11.9,1,1, 5.543, 10443.195, 483.986, 52867.338 25/05/02,07:48:10,02,09,1, 11.9,1,1, 5.543, 10443.189, 484.052, 52867.308 25/05/02,07:48:10,03,09,1, 11.9,1,1, 5.543, 10443.209, 484.073, 52867.247 25/05/02,07:48:10,04,09,1, 11.9,1,1, 5.543, 10443.203, 484.116, 52867.326 25/05/02,07:48:10,05,09,1, 11.9,1,1, 5.543, 10443.221, 484.170, 52867.345 25/05/02,07:48:10,06,09,1, 11.9,1,1, 5.543, 10443.222, 484.192, 52867.281 25/05/02,07:48:10,07,09,1, 11.9,1,1, 5.543, 10443.225, 484.235, 52867.372 25/05/02,07:48:10,08,09,1, 11.9,1,1, 5.543, 10443.236, 484.278, 52867.389 25/05/02,07:48:10,09,09,1, 11.9,1,1, 5.543, 10443.231, 484.332, 52867.435 25/05/02,07:48:10,10,09,1, 11.9,1,1, 5.543, 10443.270, 484.341, 52867.386 25/05/02,07:48:10,11,09,1, 11.9,1,1, 5.543, 10443.273, 484.373, 52867.384 25/05/02,07:48:10,12,09,1, 11.9,1,1, 5.543, 10443.250, 484.424, 52867.460 25/05/02,07:48:10,13,09,1, 11.9,1,1, 5.543, 10443.298, 484.469, 52867.479 25/05/02,07:48:10,14,09,1, 11.9,1,1, 5.543, 10443.292, 484.499, 52867.412 25/05/02,07:48:10,15,09,1, 11.9,1,1, 5.543, 10443.286, 484.543, 52867.473 25/05/02,07:48:10,16,09,1, 11.9,1,1, 5.543, 10443.308, 484.570, 52867.477 25/05/02,07:48:10,17,09,1, 11.9,1,1, 5.543, 10443.336, 484.622, 52867.517 25/05/02,07:48:10,18,09,1, 11.9,1,1, 5.543, 10443.313, 484.635, 52867.468 25/05/02,07:48:10,19,09,1, 11.9,1,1, 5.543, 10443.322, 484.683, 52867.519 25/05/02,07:48:11,00,09,1, 11.9,1,1, 5.540, 10443.321, 484.683, 52867.519 25/05/02,07:48:11,01,09,1, 11.9,1,1, 5.540, 10443.341, 484.752, 52867.505 25/05/02,07:48:11,02,09,1, 11.9,1,1, 5.540, 10443.358, 484.790, 52867.485 25/05/02,07:48:11,03,09,1, 11.9,1,1, 5.540, 10443.349, 484.826, 52867.505 25/05/02,07:48:11,04,09,1, 11.9,1,1, 5.540, 10443.345, 484.854, 52867.611 25/05/02,07:48:11,05,09,1, 11.9,1,1, 5.540, 10443.391, 484.891, 52867.588 25/05/02,07:48:11,06,09,1, 11.9,1,1, 5.540, 10443.382, 484.948, 52867.591 25/05/02,07:48:11,07,09,1, 11.9,1,1, 5.540, 10443.409, 484.981, 52867.558 25/05/02,07:48:11,08,09,1, 11.9,1,1, 5.540, 10443.430, 485.014, 52867.644 25/05/02,07:48:11,09,09,1, 11.9,1,1, 5.540, 10443.424, 485.053, 52867.598 25/05/02,07:48:11,10,09,1, 11.9,1,1, 5.540, 10443.417, 485.116, 52867.632 25/05/02,07:48:11,11,09,1, 11.9,1,1, 5.540, 10443.435, 485.124, 52867.676 25/05/02,07:48:11,12,09,1, 11.9,1,1, 5.540, 10443.435, 485.189, 52867.672 25/05/02,07:48:11,13,09,1, 11.9,1,1, 5.540, 10443.450, 485.217, 52867.653 25/05/02,07:48:11,14,09,1, 11.9,1,1, 5.540, 10443.458, 485.237, 52867.648 25/05/02,07:48:11,15,09,1, 11.9,1,1, 5.540, 10443.486, 485.277, 52867.756 25/05/02,07:48:11,16,09,1, 11.9,1,1, 5.540, 10443.482, 485.325, 52867.625 25/05/02,07:48:11,17,09,1, 11.9,1,1, 5.540, 10443.498, 485.355, 52867.563 25/05/02,07:48:11,18,09,1, 11.9,1,1, 5.540, 10443.522, 485.408, 52867.750 25/05/02,07:48:11,19,09,1, 11.9,1,1, 5.540, 10443.500, 485.449, 52867.680 25/05/02,07:48:12,00,09,1, 11.8,1,1, 5.543, 10443.497, 485.449, 52867.680 25/05/02,07:48:12,01,09,1, 11.8,1,1, 5.543, 10443.500, 485.523, 52867.758 25/05/02,07:48:12,02,09,1, 11.8,1,1, 5.543, 10443.528, 485.555, 52867.694 25/05/02,07:48:12,03,09,1, 11.8,1,1, 5.543, 10443.546, 485.597, 52867.729 25/05/02,07:48:12,04,09,1, 11.8,1,1, 5.543, 10443.560, 485.620, 52867.752 25/05/02,07:48:12,05,09,1, 11.8,1,1, 5.543, 10443.555, 485.643, 52867.794 25/05/02,07:48:12,06,09,1, 11.8,1,1, 5.543, 10443.568, 485.702, 52867.866 25/05/02,07:48:12,07,09,1, 11.8,1,1, 5.543, 10443.570, 485.753, 52867.805 25/05/02,07:48:12,08,09,1, 11.8,1,1, 5.543, 10443.586, 485.775, 52867.817 25/05/02,07:48:12,09,09,1, 11.8,1,1, 5.543, 10443.588, 485.816, 52867.830 25/05/02,07:48:12,10,09,1, 11.8,1,1, 5.543, 10443.577, 485.864, 52867.860 25/05/02,07:48:12,11,09,1, 11.8,1,1, 5.543, 10443.605, 485.888, 52867.869 25/05/02,07:48:12,12,09,1, 11.8,1,1, 5.543, 10443.645, 485.915, 52867.876 25/05/02,07:48:12,13,09,1, 11.8,1,1, 5.543, 10443.620, 485.968, 52867.865 25/05/02,07:48:12,14,09,1, 11.8,1,1, 5.543, 10443.646, 486.002, 52867.924 25/05/02,07:48:12,15,09,1, 11.8,1,1, 5.543, 10443.641, 486.023, 52867.846 25/05/02,07:48:12,16,09,1, 11.8,1,1, 5.543, 10443.621, 486.056, 52867.852 25/05/02,07:48:12,17,09,1, 11.8,1,1, 5.543, 10443.699, 486.095, 52867.869 25/05/02,07:48:12,18,09,1, 11.8,1,1, 5.543, 10443.659, 486.147, 52867.927 25/05/02,07:48:12,19,09,1, 11.8,1,1, 5.543, 10443.638, 486.161, 52867.865 25/05/02,07:48:13,00,09,1, 12.0,1,1, 5.543, 10443.630, 486.161, 52867.865 25/05/02,07:48:13,01,09,1, 12.0,1,1, 5.543, 10443.700, 486.239, 52867.970 25/05/02,07:48:13,02,09,1, 12.0,1,1, 5.543, 10443.718, 486.262, 52868.034 25/05/02,07:48:13,03,09,1, 12.0,1,1, 5.543, 10443.712, 486.319, 52868.029 25/05/02,07:48:13,04,09,1, 12.0,1,1, 5.543, 10443.730, 486.353, 52868.007 25/05/02,07:48:13,05,09,1, 12.0,1,1, 5.543, 10443.726, 486.384, 52867.988 25/05/02,07:48:13,06,09,1, 12.0,1,1, 5.543, 10443.718, 486.422, 52868.073 25/05/02,07:48:13,07,09,1, 12.0,1,1, 5.543, 10443.726, 486.452, 52868.052 25/05/02,07:48:13,08,09,1, 12.0,1,1, 5.543, 10443.733, 486.502, 52868.051 25/05/02,07:48:13,09,09,1, 12.0,1,1, 5.543, 10443.757, 486.507, 52868.197 25/05/02,07:48:13,10,09,1, 12.0,1,1, 5.543, 10443.732, 486.538, 52868.149 25/05/02,07:48:13,11,09,1, 12.0,1,1, 5.543, 10443.780, 486.594, 52868.139 25/05/02,07:48:13,12,09,1, 12.0,1,1, 5.543, 10443.752, 486.640, 52868.060 25/05/02,07:48:13,13,09,1, 12.0,1,1, 5.543, 10443.779, 486.652, 52868.095 25/05/02,07:48:13,14,09,1, 12.0,1,1, 5.543, 10443.797, 486.659, 52868.114 25/05/02,07:48:13,15,09,1, 12.0,1,1, 5.543, 10443.778, 486.754, 52868.166 25/05/02,07:48:13,16,09,1, 12.0,1,1, 5.543, 10443.783, 486.739, 52868.091 25/05/02,07:48:13,17,09,1, 12.0,1,1, 5.543, 10443.790, 486.772, 52868.194 25/05/02,07:48:13,18,09,1, 12.0,1,1, 5.543, 10443.787, 486.805, 52868.117 25/05/02,07:48:13,19,09,1, 12.0,1,1, 5.543, 10443.798, 486.832, 52868.089 25/05/02,07:48:14,00,09,1, 11.9,1,1, 5.545, 10443.797, 486.832, 52868.089 25/05/02,07:48:14,01,09,1, 11.9,1,1, 5.545, 10443.801, 486.900, 52868.168 25/05/02,07:48:14,02,09,1, 11.9,1,1, 5.545, 10443.780, 486.964, 52868.187 25/05/02,07:48:14,03,09,1, 11.9,1,1, 5.545, 10443.805, 486.989, 52868.262 25/05/02,07:48:14,04,09,1, 11.9,1,1, 5.545, 10443.804, 487.027, 52868.243 25/05/02,07:48:14,05,09,1, 11.9,1,1, 5.545, 10443.815, 487.054, 52868.258 25/05/02,07:48:14,06,09,1, 11.9,1,1, 5.545, 10443.789, 487.111, 52868.282 25/05/02,07:48:14,07,09,1, 11.9,1,1, 5.545, 10443.793, 487.133, 52868.255 25/05/02,07:48:14,08,09,1, 11.9,1,1, 5.545, 10443.801, 487.143, 52868.291 25/05/02,07:48:14,09,09,1, 11.9,1,1, 5.545, 10443.793, 487.186, 52868.301 25/05/02,07:48:14,10,09,1, 11.9,1,1, 5.545, 10443.770, 487.226, 52868.281 25/05/02,07:48:14,11,09,1, 11.9,1,1, 5.545, 10443.789, 487.262, 52868.316 25/05/02,07:48:14,12,09,1, 11.9,1,1, 5.545, 10443.808, 487.328, 52868.352 25/05/02,07:48:14,13,09,1, 11.9,1,1, 5.545, 10443.755, 487.348, 52868.363 25/05/02,07:48:14,14,09,1, 11.9,1,1, 5.545, 10443.790, 487.380, 52868.359 25/05/02,07:48:14,15,09,1, 11.9,1,1, 5.545, 10443.763, 487.397, 52868.373 25/05/02,07:48:14,16,09,1, 11.9,1,1, 5.545, 10443.777, 487.466, 52868.410 25/05/02,07:48:14,17,09,1, 11.9,1,1, 5.545, 10443.779, 487.497, 52868.469 25/05/02,07:48:14,18,09,1, 11.9,1,1, 5.545, 10443.781, 487.509, 52868.458 25/05/02,07:48:14,19,09,1, 11.9,1,1, 5.545, 10443.745, 487.548, 52868.476 25/05/02,07:48:15,00,09,1, 11.9,1,1, 5.544, 10443.739, 487.548, 52868.476 25/05/02,07:48:15,01,09,1, 11.9,1,1, 5.544, 10443.730, 487.604, 52868.485 25/05/02,07:48:15,02,09,1, 11.9,1,1, 5.544, 10443.714, 487.633, 52868.505 25/05/02,07:48:15,03,09,1, 11.9,1,1, 5.544, 10443.668, 487.677, 52868.512 25/05/02,07:48:15,04,09,1, 11.9,1,1, 5.544, 10443.690, 487.700, 52868.505 25/05/02,07:48:15,05,09,1, 11.9,1,1, 5.544, 10443.662, 487.733, 52868.521 25/05/02,07:48:15,06,09,1, 11.9,1,1, 5.544, 10443.648, 487.760, 52868.550 25/05/02,07:48:15,07,09,1, 11.9,1,1, 5.544, 10443.621, 487.796, 52868.567 25/05/02,07:48:15,08,09,1, 11.9,1,1, 5.544, 10443.602, 487.821, 52868.595 25/05/02,07:48:15,09,09,1, 11.9,1,1, 5.544, 10443.599, 487.852, 52868.557 25/05/02,07:48:15,10,09,1, 11.9,1,1, 5.544, 10443.593, 487.879, 52868.621 25/05/02,07:48:15,11,09,1, 11.9,1,1, 5.544, 10443.551, 487.933, 52868.600 25/05/02,07:48:15,12,09,1, 11.9,1,1, 5.544, 10443.552, 487.947, 52868.653 25/05/02,07:48:15,13,09,1, 11.9,1,1, 5.544, 10443.538, 487.996, 52868.613 25/05/02,07:48:15,14,09,1, 11.9,1,1, 5.544, 10443.502, 488.010, 52868.618 25/05/02,07:48:15,15,09,1, 11.9,1,1, 5.544, 10443.512, 488.064, 52868.636 25/05/02,07:48:15,16,09,1, 11.9,1,1, 5.544, 10443.489, 488.094, 52868.696 25/05/02,07:48:15,17,09,1, 11.9,1,1, 5.544, 10443.477, 488.127, 52868.740 25/05/02,07:48:15,18,09,1, 11.9,1,1, 5.544, 10443.479, 488.147, 52868.712 25/05/02,07:48:15,19,09,1, 11.9,1,1, 5.544, 10443.447, 488.189, 52868.733 25/05/02,07:48:16,00,09,1, 11.8,1,1, 5.546, 10443.447, 488.189, 52868.733 25/05/02,07:48:16,01,09,1, 11.8,1,1, 5.546, 10443.414, 488.241, 52868.722 25/05/02,07:48:16,02,09,1, 11.8,1,1, 5.546, 10443.392, 488.298, 52868.816 25/05/02,07:48:16,03,09,1, 11.8,1,1, 5.546, 10443.375, 488.313, 52868.774 25/05/02,07:48:16,04,09,1, 11.8,1,1, 5.546, 10443.338, 488.354, 52868.852 25/05/02,07:48:16,05,09,1, 11.8,1,1, 5.546, 10443.322, 488.384, 52868.745 25/05/02,07:48:16,06,09,1, 11.8,1,1, 5.546, 10443.329, 488.406, 52868.789 25/05/02,07:48:16,07,09,1, 11.8,1,1, 5.546, 10443.324, 488.421, 52868.900 25/05/02,07:48:16,08,09,1, 11.8,1,1, 5.546, 10443.266, 488.480, 52868.864 25/05/02,07:48:16,09,09,1, 11.8,1,1, 5.546, 10443.252, 488.503, 52868.887 25/05/02,07:48:16,10,09,1, 11.8,1,1, 5.546, 10443.205, 488.528, 52868.913 25/05/02,07:48:16,11,09,1, 11.8,1,1, 5.546, 10443.173, 488.546, 52868.966 25/05/02,07:48:16,12,09,1, 11.8,1,1, 5.546, 10443.173, 488.565, 52868.981 25/05/02,07:48:16,13,09,1, 11.8,1,1, 5.546, 10443.176, 488.615, 52868.923 25/05/02,07:48:16,14,09,1, 11.8,1,1, 5.546, 10443.154, 488.653, 52868.907 25/05/02,07:48:16,15,09,1, 11.8,1,1, 5.546, 10443.131, 488.680, 52868.928 25/05/02,07:48:16,16,09,1, 11.8,1,1, 5.546, 10443.095, 488.685, 52868.894 25/05/02,07:48:16,17,09,1, 11.8,1,1, 5.546, 10443.095, 488.735, 52869.018 25/05/02,07:48:16,18,09,1, 11.8,1,1, 5.546, 10443.057, 488.745, 52868.939 25/05/02,07:48:16,19,09,1, 11.8,1,1, 5.546, 10443.043, 488.814, 52869.053 25/05/02,07:48:17,00,10,1, 12.0,1,1, 5.549, 10443.038, 488.814, 52869.053 25/05/02,07:48:17,01,10,1, 12.0,1,1, 5.549, 10443.016, 488.835, 52868.970 25/05/02,07:48:17,02,10,1, 12.0,1,1, 5.549, 10442.978, 488.873, 52869.096 25/05/02,07:48:17,03,10,1, 12.0,1,1, 5.549, 10442.940, 488.899, 52869.077 25/05/02,07:48:17,04,10,1, 12.0,1,1, 5.549, 10442.944, 488.926, 52869.014 25/05/02,07:48:17,05,10,1, 12.0,1,1, 5.549, 10442.930, 488.969, 52869.037 25/05/02,07:48:17,06,10,1, 12.0,1,1, 5.549, 10442.898, 488.978, 52869.037 25/05/02,07:48:17,07,10,1, 12.0,1,1, 5.549, 10442.881, 489.020, 52869.087 25/05/02,07:48:17,08,10,1, 12.0,1,1, 5.549, 10442.879, 489.030, 52869.123 25/05/02,07:48:17,09,10,1, 12.0,1,1, 5.549, 10442.836, 489.072, 52869.186 25/05/02,07:48:17,10,10,1, 12.0,1,1, 5.549, 10442.807, 489.088, 52869.124 25/05/02,07:48:17,11,10,1, 12.0,1,1, 5.549, 10442.787, 489.104, 52869.134 25/05/02,07:48:17,12,10,1, 12.0,1,1, 5.549, 10442.777, 489.133, 52869.147 25/05/02,07:48:17,13,10,1, 12.0,1,1, 5.549, 10442.739, 489.170, 52869.252 25/05/02,07:48:17,14,10,1, 12.0,1,1, 5.549, 10442.729, 489.171, 52869.141 25/05/02,07:48:17,15,10,1, 12.0,1,1, 5.549, 10442.688, 489.215, 52869.249 25/05/02,07:48:17,16,10,1, 12.0,1,1, 5.549, 10442.666, 489.269, 52869.248 25/05/02,07:48:17,17,10,1, 12.0,1,1, 5.549, 10442.650, 489.278, 52869.295 25/05/02,07:48:17,18,10,1, 12.0,1,1, 5.549, 10442.642, 489.310, 52869.317 25/05/02,07:48:17,19,10,1, 12.0,1,1, 5.549, 10442.598, 489.326, 52869.228 25/05/02,07:48:18,00,10,1, 12.0,1,1, 5.544, 10442.595, 489.326, 52869.228 25/05/02,07:48:18,01,10,1, 12.0,1,1, 5.544, 10442.547, 489.359, 52869.266 25/05/02,07:48:18,02,10,1, 12.0,1,1, 5.544, 10442.503, 489.391, 52869.357 25/05/02,07:48:18,03,10,1, 12.0,1,1, 5.544, 10442.494, 489.412, 52869.300 25/05/02,07:48:18,04,10,1, 12.0,1,1, 5.544, 10442.459, 489.431, 52869.400 25/05/02,07:48:18,05,10,1, 12.0,1,1, 5.544, 10442.434, 489.453, 52869.349 25/05/02,07:48:18,06,10,1, 12.0,1,1, 5.544, 10442.429, 489.471, 52869.376 25/05/02,07:48:18,07,10,1, 12.0,1,1, 5.544, 10442.384, 489.508, 52869.429 25/05/02,07:48:18,08,10,1, 12.0,1,1, 5.544, 10442.377, 489.495, 52869.372 25/05/02,07:48:18,09,10,1, 12.0,1,1, 5.544, 10442.320, 489.543, 52869.459 25/05/02,07:48:18,10,10,1, 12.0,1,1, 5.544, 10442.310, 489.575, 52869.452 25/05/02,07:48:18,11,10,1, 12.0,1,1, 5.544, 10442.272, 489.589, 52869.519 25/05/02,07:48:18,12,10,1, 12.0,1,1, 5.544, 10442.252, 489.631, 52869.468 25/05/02,07:48:18,13,10,1, 12.0,1,1, 5.544, 10442.241, 489.636, 52869.510 25/05/02,07:48:18,14,10,1, 12.0,1,1, 5.544, 10442.217, 489.667, 52869.529 25/05/02,07:48:18,15,10,1, 12.0,1,1, 5.544, 10442.175, 489.686, 52869.500 25/05/02,07:48:18,16,10,1, 12.0,1,1, 5.544, 10442.178, 489.714, 52869.561 25/05/02,07:48:18,17,10,1, 12.0,1,1, 5.544, 10442.128, 489.740, 52869.610 25/05/02,07:48:18,18,10,1, 12.0,1,1, 5.544, 10442.116, 489.747, 52869.628 25/05/02,07:48:18,19,10,1, 12.0,1,1, 5.544, 10442.068, 489.781, 52869.661 25/05/02,07:48:19,00,10,1, 11.8,1,1, 5.545, 10442.061, 489.781, 52869.661 25/05/02,07:48:19,01,10,1, 11.8,1,1, 5.545, 10441.991, 489.798, 52869.592 25/05/02,07:48:19,02,10,1, 11.8,1,1, 5.545, 10441.996, 489.854, 52869.733 25/05/02,07:48:19,03,10,1, 11.8,1,1, 5.545, 10441.955, 489.879, 52869.672 25/05/02,07:48:19,04,10,1, 11.8,1,1, 5.545, 10441.946, 489.879, 52869.598 25/05/02,07:48:19,05,10,1, 11.8,1,1, 5.545, 10441.887, 489.893, 52869.638 25/05/02,07:48:19,06,10,1, 11.8,1,1, 5.545, 10441.863, 489.910, 52869.663 25/05/02,07:48:19,07,10,1, 11.8,1,1, 5.545, 10441.832, 489.946, 52869.696 25/05/02,07:48:19,08,10,1, 11.8,1,1, 5.545, 10441.832, 489.961, 52869.718 25/05/02,07:48:19,09,10,1, 11.8,1,1, 5.545, 10441.791, 489.986, 52869.722 25/05/02,07:48:19,10,10,1, 11.8,1,1, 5.545, 10441.757, 490.002, 52869.834 25/05/02,07:48:19,11,10,1, 11.8,1,1, 5.545, 10441.753, 489.997, 52869.737 25/05/02,07:48:19,12,10,1, 11.8,1,1, 5.545, 10441.686, 490.033, 52869.783 25/05/02,07:48:19,13,10,1, 11.8,1,1, 5.545, 10441.676, 490.057, 52869.759 25/05/02,07:48:19,14,10,1, 11.8,1,1, 5.545, 10441.640, 490.094, 52869.771 25/05/02,07:48:19,15,10,1, 11.8,1,1, 5.545, 10441.600, 490.092, 52869.775 25/05/02,07:48:19,16,10,1, 11.8,1,1, 5.545, 10441.577, 490.147, 52869.860 25/05/02,07:48:19,17,10,1, 11.8,1,1, 5.545, 10441.542, 490.104, 52869.792 25/05/02,07:48:19,18,10,1, 11.8,1,1, 5.545, 10441.544, 490.168, 52869.890 25/05/02,07:48:19,19,10,1, 11.8,1,1, 5.545, 10441.477, 490.170, 52869.945 25/05/02,07:48:20,00,10,1, 11.9,1,1, 5.546, 10441.469, 490.170, 52869.945 25/05/02,07:48:20,01,10,1, 11.9,1,1, 5.546, 10441.434, 490.217, 52869.972 25/05/02,07:48:20,02,10,1, 11.9,1,1, 5.546, 10441.397, 490.217, 52869.898 25/05/02,07:48:20,03,10,1, 11.9,1,1, 5.546, 10441.375, 490.234, 52869.948 25/05/02,07:48:20,04,10,1, 11.9,1,1, 5.546, 10441.352, 490.260, 52869.984 25/05/02,07:48:20,05,10,1, 11.9,1,1, 5.546, 10441.309, 490.257, 52870.012 25/05/02,07:48:20,06,10,1, 11.9,1,1, 5.546, 10441.274, 490.307, 52870.064 25/05/02,07:48:20,07,10,1, 11.9,1,1, 5.546, 10441.254, 490.319, 52870.069 25/05/02,07:48:20,08,10,1, 11.9,1,1, 5.546, 10441.218, 490.340, 52870.018 25/05/02,07:48:20,09,10,1, 11.9,1,1, 5.546, 10441.171, 490.366, 52870.030 25/05/02,07:48:20,10,10,1, 11.9,1,1, 5.546, 10441.170, 490.388, 52870.069 25/05/02,07:48:20,11,10,1, 11.9,1,1, 5.546, 10441.128, 490.385, 52870.121 25/05/02,07:48:20,12,10,1, 11.9,1,1, 5.546, 10441.103, 490.395, 52870.070 25/05/02,07:48:20,13,10,1, 11.9,1,1, 5.546, 10441.065, 490.410, 52870.189 25/05/02,07:48:20,14,10,1, 11.9,1,1, 5.546, 10441.047, 490.459, 52870.168 25/05/02,07:48:20,15,10,1, 11.9,1,1, 5.546, 10441.005, 490.460, 52870.131 25/05/02,07:48:20,16,10,1, 11.9,1,1, 5.546, 10440.965, 490.441, 52870.115 25/05/02,07:48:20,17,10,1, 11.9,1,1, 5.546, 10440.919, 490.441, 52870.189 25/05/02,07:48:20,18,10,1, 11.9,1,1, 5.546, 10440.917, 490.460, 52870.248 25/05/02,07:48:20,19,10,1, 11.9,1,1, 5.546, 10440.885, 490.516, 52870.259 25/05/02,07:48:21,00,10,1, 11.9,1,1, 5.541, 10440.885, 490.516, 52870.259 25/05/02,07:48:21,01,10,1, 11.9,1,1, 5.541, 10440.791, 490.534, 52870.224 25/05/02,07:48:21,02,10,1, 11.9,1,1, 5.541, 10440.784, 490.527, 52870.219 25/05/02,07:48:21,03,10,1, 11.9,1,1, 5.541, 10440.748, 490.564, 52870.301 25/05/02,07:48:21,04,10,1, 11.9,1,1, 5.541, 10440.724, 490.578, 52870.268 25/05/02,07:48:21,05,10,1, 11.9,1,1, 5.541, 10440.696, 490.603, 52870.327 25/05/02,07:48:21,06,10,1, 11.9,1,1, 5.541, 10440.676, 490.591, 52870.349 25/05/02,07:48:21,07,10,1, 11.9,1,1, 5.541, 10440.640, 490.614, 52870.394 25/05/02,07:48:21,08,10,1, 11.9,1,1, 5.541, 10440.599, 490.627, 52870.368 25/05/02,07:48:21,09,10,1, 11.9,1,1, 5.541, 10440.578, 490.634, 52870.358 25/05/02,07:48:21,10,10,1, 11.9,1,1, 5.541, 10440.560, 490.645, 52870.394 25/05/02,07:48:21,11,10,1, 11.9,1,1, 5.541, 10440.488, 490.667, 52870.418 25/05/02,07:48:21,12,10,1, 11.9,1,1, 5.541, 10440.494, 490.688, 52870.445 25/05/02,07:48:21,13,10,1, 11.9,1,1, 5.541, 10440.466, 490.703, 52870.439 25/05/02,07:48:21,14,10,1, 11.9,1,1, 5.541, 10440.439, 490.695, 52870.452 25/05/02,07:48:21,15,10,1, 11.9,1,1, 5.541, 10440.382, 490.725, 52870.461 25/05/02,07:48:21,16,10,1, 11.9,1,1, 5.541, 10440.336, 490.743, 52870.459 25/05/02,07:48:21,17,10,1, 11.9,1,1, 5.541, 10440.316, 490.763, 52870.584 25/05/02,07:48:21,18,10,1, 11.9,1,1, 5.541, 10440.262, 490.774, 52870.466 25/05/02,07:48:21,19,10,1, 11.9,1,1, 5.541, 10440.220, 490.777, 52870.502 25/05/02,07:48:22,00,09,1, 11.8,1,1, 5.543, 10440.217, 490.777, 52870.502 25/05/02,07:48:22,01,09,1, 11.8,1,1, 5.543, 10440.177, 490.810, 52870.586 25/05/02,07:48:22,02,09,1, 11.8,1,1, 5.543, 10440.128, 490.811, 52870.575 25/05/02,07:48:22,03,09,1, 11.8,1,1, 5.543, 10440.064, 490.857, 52870.778 25/05/02,07:48:22,04,09,1, 11.8,1,1, 5.543, 10440.046, 490.870, 52870.614 25/05/02,07:48:22,05,09,1, 11.8,1,1, 5.543, 10440.013, 490.867, 52870.611 25/05/02,07:48:22,06,09,1, 11.8,1,1, 5.543, 10439.987, 490.875, 52870.653 25/05/02,07:48:22,07,09,1, 11.8,1,1, 5.543, 10439.926, 490.899, 52870.679 25/05/02,07:48:22,08,09,1, 11.8,1,1, 5.543, 10439.898, 490.912, 52870.748 25/05/02,07:48:22,09,09,1, 11.8,1,1, 5.543, 10439.859, 490.908, 52870.680 25/05/02,07:48:22,10,09,1, 11.8,1,1, 5.543, 10439.863, 490.933, 52870.698 25/05/02,07:48:22,11,09,1, 11.8,1,1, 5.543, 10439.813, 490.948, 52870.785 25/05/02,07:48:22,12,09,1, 11.8,1,1, 5.543, 10439.772, 490.979, 52870.818 25/05/02,07:48:22,13,09,1, 11.8,1,1, 5.543, 10439.731, 490.965, 52870.767 25/05/02,07:48:22,14,09,1, 11.8,1,1, 5.543, 10439.706, 490.997, 52870.826 25/05/02,07:48:22,15,09,1, 11.8,1,1, 5.543, 10439.687, 491.011, 52870.847 25/05/02,07:48:22,16,09,1, 11.8,1,1, 5.543, 10439.643, 491.026, 52870.842 25/05/02,07:48:22,17,09,1, 11.8,1,1, 5.543, 10439.593, 491.056, 52870.812 25/05/02,07:48:22,18,09,1, 11.8,1,1, 5.543, 10439.571, 491.043, 52870.878 25/05/02,07:48:22,19,09,1, 11.8,1,1, 5.543, 10439.524, 491.072, 52870.890 25/05/02,07:48:23,00,10,1, 11.9,1,1, 5.545, 10439.516, 491.072, 52870.890 25/05/02,07:48:23,01,10,1, 11.9,1,1, 5.545, 10439.470, 491.079, 52870.926 25/05/02,07:48:23,02,10,1, 11.9,1,1, 5.545, 10439.421, 491.105, 52870.934 25/05/02,07:48:23,03,10,1, 11.9,1,1, 5.545, 10439.414, 491.138, 52870.944 25/05/02,07:48:23,04,10,1, 11.9,1,1, 5.545, 10439.372, 491.141, 52870.996 25/05/02,07:48:23,05,10,1, 11.9,1,1, 5.545, 10439.356, 491.127, 52870.743 25/05/02,07:48:23,06,10,1, 11.9,1,1, 5.545, 10439.302, 491.149, 52870.974 25/05/02,07:48:23,07,10,1, 11.9,1,1, 5.545, 10439.263, 491.204, 52871.013 25/05/02,07:48:23,08,10,1, 11.9,1,1, 5.545, 10439.241, 491.212, 52871.028 25/05/02,07:48:23,09,10,1, 11.9,1,1, 5.545, 10439.228, 491.230, 52871.105 25/05/02,07:48:23,10,10,1, 11.9,1,1, 5.545, 10439.223, 491.226, 52871.114 25/05/02,07:48:23,11,10,1, 11.9,1,1, 5.545, 10439.152, 491.234, 52871.091 25/05/02,07:48:23,12,10,1, 11.9,1,1, 5.545, 10439.131, 491.242, 52871.095 25/05/02,07:48:23,13,10,1, 11.9,1,1, 5.545, 10439.107, 491.276, 52871.189 25/05/02,07:48:23,14,10,1, 11.9,1,1, 5.545, 10439.057, 491.309, 52871.143 25/05/02,07:48:23,15,10,1, 11.9,1,1, 5.545, 10439.033, 491.313, 52871.192 25/05/02,07:48:23,16,10,1, 11.9,1,1, 5.545, 10439.026, 491.329, 52871.014 25/05/02,07:48:23,17,10,1, 11.9,1,1, 5.545, 10438.999, 491.353, 52871.201 25/05/02,07:48:23,18,10,1, 11.9,1,1, 5.545, 10438.972, 491.345, 52871.158 25/05/02,07:48:23,19,10,1, 11.9,1,1, 5.545, 10438.918, 491.375, 52871.197 25/05/02,07:48:24,00,09,1, 11.8,1,1, 5.545, 10438.915, 491.375, 52871.197 25/05/02,07:48:24,01,09,1, 11.8,1,1, 5.545, 10438.849, 491.412, 52871.250 25/05/02,07:48:24,02,09,1, 11.8,1,1, 5.545, 10438.821, 491.433, 52871.242 25/05/02,07:48:24,03,09,1, 11.8,1,1, 5.545, 10438.802, 491.444, 52871.381 25/05/02,07:48:24,04,09,1, 11.8,1,1, 5.545, 10438.770, 491.474, 52871.271 25/05/02,07:48:24,05,09,1, 11.8,1,1, 5.545, 10438.743, 491.470, 52871.352 25/05/02,07:48:24,06,09,1, 11.8,1,1, 5.545, 10438.707, 491.509, 52871.438 25/05/02,07:48:24,07,09,1, 11.8,1,1, 5.545, 10438.670, 491.489, 52871.399 25/05/02,07:48:24,08,09,1, 11.8,1,1, 5.545, 10438.637, 491.506, 52871.435 25/05/02,07:48:24,09,09,1, 11.8,1,1, 5.545, 10438.588, 491.521, 52871.476 25/05/02,07:48:24,10,09,1, 11.8,1,1, 5.545, 10438.545, 491.537, 52871.451 25/05/02,07:48:24,11,09,1, 11.8,1,1, 5.545, 10438.532, 491.529, 52871.507 25/05/02,07:48:24,12,09,1, 11.8,1,1, 5.545, 10438.475, 491.543, 52871.487 25/05/02,07:48:24,13,09,1, 11.8,1,1, 5.545, 10438.465, 491.559, 52871.512 25/05/02,07:48:24,14,09,1, 11.8,1,1, 5.545, 10438.394, 491.567, 52871.577 25/05/02,07:48:24,15,09,1, 11.8,1,1, 5.545, 10438.369, 491.622, 52871.590 25/05/02,07:48:24,16,09,1, 11.8,1,1, 5.545, 10438.331, 491.607, 52871.587 25/05/02,07:48:24,17,09,1, 11.8,1,1, 5.545, 10438.335, 491.595, 52871.592 25/05/02,07:48:24,18,09,1, 11.8,1,1, 5.545, 10438.271, 491.602, 52871.543 25/05/02,07:48:24,19,09,1, 11.8,1,1, 5.545, 10438.247, 491.620, 52871.658 25/05/02,07:48:25,00,08,1, 11.9,1,1, 5.548, 10438.240, 491.620, 52871.658 25/05/02,07:48:25,01,08,1, 11.9,1,1, 5.548, 10438.181, 491.653, 52871.652 25/05/02,07:48:25,02,08,1, 11.9,1,1, 5.548, 10438.162, 491.641, 52871.568 25/05/02,07:48:25,03,08,1, 11.9,1,1, 5.548, 10438.116, 491.660, 52871.721 25/05/02,07:48:25,04,08,1, 11.9,1,1, 5.548, 10438.080, 491.673, 52871.648 25/05/02,07:48:25,05,08,1, 11.9,1,1, 5.548, 10438.077, 491.675, 52871.685 25/05/02,07:48:25,06,08,1, 11.9,1,1, 5.548, 10438.039, 491.686, 52871.706 25/05/02,07:48:25,07,08,1, 11.9,1,1, 5.548, 10438.026, 491.721, 52871.772 25/05/02,07:48:25,08,08,1, 11.9,1,1, 5.548, 10437.989, 491.713, 52871.720 25/05/02,07:48:25,09,08,1, 11.9,1,1, 5.548, 10437.937, 491.736, 52871.746 25/05/02,07:48:25,10,08,1, 11.9,1,1, 5.548, 10437.937, 491.747, 52871.688 25/05/02,07:48:25,11,08,1, 11.9,1,1, 5.548, 10437.899, 491.772, 52871.830 25/05/02,07:48:25,12,08,1, 11.9,1,1, 5.548, 10437.867, 491.766, 52871.783 25/05/02,07:48:25,13,08,1, 11.9,1,1, 5.548, 10437.859, 491.769, 52871.838 25/05/02,07:48:25,14,08,1, 11.9,1,1, 5.548, 10437.848, 491.785, 52871.871 25/05/02,07:48:25,15,08,1, 11.9,1,1, 5.548, 10437.802, 491.785, 52871.859 25/05/02,07:48:25,16,08,1, 11.9,1,1, 5.548, 10437.769, 491.775, 52871.854 25/05/02,07:48:25,17,08,1, 11.9,1,1, 5.548, 10437.769, 491.790, 52871.857 25/05/02,07:48:25,18,08,1, 11.9,1,1, 5.548, 10437.737, 491.808, 52871.928 25/05/02,07:48:25,19,08,1, 11.9,1,1, 5.548, 10437.690, 491.812, 52871.914 25/05/02,07:48:26,00,08,1, 11.9,1,1, 5.544, 10437.689, 491.812, 52871.914 25/05/02,07:48:26,01,08,1, 11.9,1,1, 5.544, 10437.640, 491.869, 52871.973 25/05/02,07:48:26,02,08,1, 11.9,1,1, 5.544, 10437.637, 491.850, 52871.854 25/05/02,07:48:26,03,08,1, 11.9,1,1, 5.544, 10437.574, 491.854, 52871.898 25/05/02,07:48:26,04,08,1, 11.9,1,1, 5.544, 10437.528, 491.871, 52871.925 25/05/02,07:48:26,05,08,1, 11.9,1,1, 5.544, 10437.501, 491.868, 52872.041 25/05/02,07:48:26,06,08,1, 11.9,1,1, 5.544, 10437.480, 491.888, 52871.978 25/05/02,07:48:26,07,08,1, 11.9,1,1, 5.544, 10437.440, 491.889, 52871.979 25/05/02,07:48:26,08,08,1, 11.9,1,1, 5.544, 10437.362, 491.892, 52872.043 25/05/02,07:48:26,09,08,1, 11.9,1,1, 5.544, 10437.333, 491.914, 52872.058 25/05/02,07:48:26,10,08,1, 11.9,1,1, 5.544, 10437.300, 491.927, 52872.022 25/05/02,07:48:26,11,08,1, 11.9,1,1, 5.544, 10437.277, 491.924, 52872.070 25/05/02,07:48:26,12,08,1, 11.9,1,1, 5.544, 10437.202, 491.960, 52872.103 25/05/02,07:48:26,13,08,1, 11.9,1,1, 5.544, 10437.169, 491.947, 52872.069 25/05/02,07:48:26,14,08,1, 11.9,1,1, 5.544, 10437.147, 491.958, 52872.094 25/05/02,07:48:26,15,08,1, 11.9,1,1, 5.544, 10437.078, 491.962, 52872.142 25/05/02,07:48:26,16,08,1, 11.9,1,1, 5.544, 10437.058, 491.954, 52872.095 25/05/02,07:48:26,17,08,1, 11.9,1,1, 5.544, 10437.031, 491.990, 52872.145 25/05/02,07:48:26,18,08,1, 11.9,1,1, 5.544, 10436.970, 491.969, 52872.126 25/05/02,07:48:26,19,08,1, 11.9,1,1, 5.544, 10436.914, 491.981, 52872.199 25/05/02,07:48:27,00,09,1, 11.9,1,1, 5.546, 10436.913, 491.981, 52872.199 25/05/02,07:48:27,01,09,1, 11.9,1,1, 5.546, 10436.840, 492.010, 52872.242 25/05/02,07:48:27,02,09,1, 11.9,1,1, 5.546, 10436.813, 492.020, 52872.322 25/05/02,07:48:27,03,09,1, 11.9,1,1, 5.546, 10436.772, 492.013, 52872.224 25/05/02,07:48:27,04,09,1, 11.9,1,1, 5.546, 10436.710, 492.040, 52872.273 25/05/02,07:48:27,05,09,1, 11.9,1,1, 5.546, 10436.668, 492.053, 52872.258 25/05/02,07:48:27,06,09,1, 11.9,1,1, 5.546, 10436.622, 492.059, 52872.345 25/05/02,07:48:27,07,09,1, 11.9,1,1, 5.546, 10436.616, 492.051, 52872.335 25/05/02,07:48:27,08,09,1, 11.9,1,1, 5.546, 10436.536, 492.068, 52872.392 25/05/02,07:48:27,09,09,1, 11.9,1,1, 5.546, 10436.545, 492.067, 52872.350 25/05/02,07:48:27,10,09,1, 11.9,1,1, 5.546, 10436.491, 492.087, 52872.293 25/05/02,07:48:27,11,09,1, 11.9,1,1, 5.546, 10436.449, 492.095, 52872.313 25/05/02,07:48:27,12,09,1, 11.9,1,1, 5.546, 10436.389, 492.093, 52872.383 25/05/02,07:48:27,13,09,1, 11.9,1,1, 5.546, 10436.350, 492.125, 52872.454 25/05/02,07:48:27,14,09,1, 11.9,1,1, 5.546, 10436.335, 492.126, 52872.455 25/05/02,07:48:27,15,09,1, 11.9,1,1, 5.546, 10436.297, 492.128, 52872.477 25/05/02,07:48:27,16,09,1, 11.9,1,1, 5.546, 10436.253, 492.152, 52872.481 25/05/02,07:48:27,17,09,1, 11.9,1,1, 5.546, 10436.210, 492.168, 52872.456 25/05/02,07:48:27,18,09,1, 11.9,1,1, 5.546, 10436.138, 492.177, 52872.497 25/05/02,07:48:27,19,09,1, 11.9,1,1, 5.546, 10436.117, 492.175, 52872.501 25/05/02,07:48:28,00,08,1, 11.9,1,1, 5.547, 10436.112, 492.175, 52872.501 25/05/02,07:48:28,01,08,1, 11.9,1,1, 5.547, 10436.016, 492.205, 52872.482 25/05/02,07:48:28,02,08,1, 11.9,1,1, 5.547, 10435.980, 492.212, 52872.460 25/05/02,07:48:28,03,08,1, 11.9,1,1, 5.547, 10435.933, 492.204, 52872.598 25/05/02,07:48:28,04,08,1, 11.9,1,1, 5.547, 10435.905, 492.213, 52872.594 25/05/02,07:48:28,05,08,1, 11.9,1,1, 5.547, 10435.852, 492.204, 52872.561 25/05/02,07:48:28,06,08,1, 11.9,1,1, 5.547, 10435.809, 492.215, 52872.598 25/05/02,07:48:28,07,08,1, 11.9,1,1, 5.547, 10435.763, 492.247, 52872.585 25/05/02,07:48:28,08,08,1, 11.9,1,1, 5.547, 10435.718, 492.275, 52872.638 25/05/02,07:48:28,09,08,1, 11.9,1,1, 5.547, 10435.704, 492.278, 52872.615 25/05/02,07:48:28,10,08,1, 11.9,1,1, 5.547, 10435.622, 492.289, 52872.777 25/05/02,07:48:28,11,08,1, 11.9,1,1, 5.547, 10435.575, 492.279, 52872.608 25/05/02,07:48:28,12,08,1, 11.9,1,1, 5.547, 10435.523, 492.292, 52872.598 25/05/02,07:48:28,13,08,1, 11.9,1,1, 5.547, 10435.487, 492.312, 52872.686 25/05/02,07:48:28,14,08,1, 11.9,1,1, 5.547, 10435.435, 492.308, 52872.703 25/05/02,07:48:28,15,08,1, 11.9,1,1, 5.547, 10435.416, 492.313, 52872.755 25/05/02,07:48:28,16,08,1, 11.9,1,1, 5.547, 10435.357, 492.330, 52872.702 25/05/02,07:48:28,17,08,1, 11.9,1,1, 5.547, 10435.294, 492.334, 52872.750 25/05/02,07:48:28,18,08,1, 11.9,1,1, 5.547, 10435.222, 492.349, 52872.779 25/05/02,07:48:28,19,08,1, 11.9,1,1, 5.547, 10435.190, 492.365, 52872.749 25/05/02,07:48:29,00,09,1, 12.0,1,1, 5.547, 10435.185, 492.365, 52872.749 25/05/02,07:48:29,01,09,1, 12.0,1,1, 5.547, 10435.097, 492.408, 52872.791 25/05/02,07:48:29,02,09,1, 12.0,1,1, 5.547, 10435.048, 492.396, 52872.817 25/05/02,07:48:29,03,09,1, 12.0,1,1, 5.547, 10434.994, 492.405, 52872.848 25/05/02,07:48:29,04,09,1, 12.0,1,1, 5.547, 10434.967, 492.437, 52872.854 25/05/02,07:48:29,05,09,1, 12.0,1,1, 5.547, 10434.903, 492.442, 52872.929 25/05/02,07:48:29,06,09,1, 12.0,1,1, 5.547, 10434.864, 492.441, 52872.869 25/05/02,07:48:29,07,09,1, 12.0,1,1, 5.547, 10434.809, 492.460, 52872.881 25/05/02,07:48:29,08,09,1, 12.0,1,1, 5.547, 10434.757, 492.452, 52872.895 25/05/02,07:48:29,09,09,1, 12.0,1,1, 5.547, 10434.750, 492.463, 52872.892 25/05/02,07:48:29,10,09,1, 12.0,1,1, 5.547, 10434.681, 492.485, 52872.950 25/05/02,07:48:29,11,09,1, 12.0,1,1, 5.547, 10434.647, 492.521, 52872.938 25/05/02,07:48:29,12,09,1, 12.0,1,1, 5.547, 10434.585, 492.516, 52872.976 25/05/02,07:48:29,13,09,1, 12.0,1,1, 5.547, 10434.531, 492.572, 52872.940 25/05/02,07:48:29,14,09,1, 12.0,1,1, 5.547, 10434.495, 492.563, 52873.010 25/05/02,07:48:29,15,09,1, 12.0,1,1, 5.547, 10434.484, 492.575, 52872.994 25/05/02,07:48:29,16,09,1, 12.0,1,1, 5.547, 10434.390, 492.587, 52872.999 25/05/02,07:48:29,17,09,1, 12.0,1,1, 5.547, 10434.364, 492.614, 52873.061 25/05/02,07:48:29,18,09,1, 12.0,1,1, 5.547, 10434.312, 492.631, 52873.058 25/05/02,07:48:29,19,09,1, 12.0,1,1, 5.547, 10434.253, 492.631, 52873.104 25/05/02,07:48:30,00,09,1, 11.9,1,1, 5.547, 10434.251, 492.631, 52873.104 25/05/02,07:48:30,01,09,1, 11.9,1,1, 5.547, 10434.142, 492.669, 52873.116 25/05/02,07:48:30,02,09,1, 11.9,1,1, 5.547, 10434.112, 492.686, 52873.189 25/05/02,07:48:30,03,09,1, 11.9,1,1, 5.547, 10434.055, 492.715, 52873.197 25/05/02,07:48:30,04,09,1, 11.9,1,1, 5.547, 10433.997, 492.727, 52873.202 25/05/02,07:48:30,05,09,1, 11.9,1,1, 5.547, 10433.945, 492.755, 52873.226 25/05/02,07:48:30,06,09,1, 11.9,1,1, 5.547, 10433.876, 492.785, 52873.234 25/05/02,07:48:30,07,09,1, 11.9,1,1, 5.547, 10433.815, 492.790, 52873.276 25/05/02,07:48:30,08,09,1, 11.9,1,1, 5.547, 10433.776, 492.778, 52873.271 25/05/02,07:48:30,09,09,1, 11.9,1,1, 5.547, 10433.701, 492.816, 52873.283 25/05/02,07:48:30,10,09,1, 11.9,1,1, 5.547, 10433.671, 492.846, 52873.326 25/05/02,07:48:30,11,09,1, 11.9,1,1, 5.547, 10433.601, 492.860, 52873.364 25/05/02,07:48:30,12,09,1, 11.9,1,1, 5.547, 10433.559, 492.879, 52873.373 25/05/02,07:48:30,13,09,1, 11.9,1,1, 5.547, 10433.522, 492.907, 52873.371 25/05/02,07:48:30,14,09,1, 11.9,1,1, 5.547, 10433.419, 492.930, 52873.382 25/05/02,07:48:30,15,09,1, 11.9,1,1, 5.547, 10433.387, 492.984, 52873.406 25/05/02,07:48:30,16,09,1, 11.9,1,1, 5.547, 10433.327, 492.961, 52873.470 25/05/02,07:48:30,17,09,1, 11.9,1,1, 5.547, 10433.246, 492.997, 52873.437 25/05/02,07:48:30,18,09,1, 11.9,1,1, 5.547, 10433.182, 492.996, 52873.472 25/05/02,07:48:30,19,09,1, 11.9,1,1, 5.547, 10433.114, 493.039, 52873.520 25/05/02,07:48:31,00,10,1, 11.9,1,1, 5.546, 10433.108, 493.039, 52873.520 25/05/02,07:48:31,01,10,1, 11.9,1,1, 5.546, 10432.996, 493.062, 52873.542 25/05/02,07:48:31,02,10,1, 11.9,1,1, 5.546, 10432.926, 493.078, 52873.551 25/05/02,07:48:31,03,10,1, 11.9,1,1, 5.546, 10432.863, 493.145, 52873.594 25/05/02,07:48:31,04,10,1, 11.9,1,1, 5.546, 10432.785, 493.135, 52873.567 25/05/02,07:48:31,05,10,1, 11.9,1,1, 5.546, 10432.732, 493.176, 52873.606 25/05/02,07:48:31,06,10,1, 11.9,1,1, 5.546, 10432.668, 493.183, 52873.681 25/05/02,07:48:31,07,10,1, 11.9,1,1, 5.546, 10432.606, 493.225, 52873.651 25/05/02,07:48:31,08,10,1, 11.9,1,1, 5.546, 10432.518, 493.233, 52873.659 25/05/02,07:48:31,09,10,1, 11.9,1,1, 5.546, 10432.440, 493.255, 52873.731 25/05/02,07:48:31,10,10,1, 11.9,1,1, 5.546, 10432.403, 493.299, 52873.737 25/05/02,07:48:31,11,10,1, 11.9,1,1, 5.546, 10432.307, 493.311, 52873.713 25/05/02,07:48:31,12,10,1, 11.9,1,1, 5.546, 10432.268, 493.353, 52874.001 25/05/02,07:48:31,13,10,1, 11.9,1,1, 5.546, 10432.224, 493.356, 52873.706 25/05/02,07:48:31,14,10,1, 11.9,1,1, 5.546, 10432.086, 493.376, 52873.785 25/05/02,07:48:31,15,10,1, 11.9,1,1, 5.546, 10432.039, 493.402, 52873.812 25/05/02,07:48:31,16,10,1, 11.9,1,1, 5.546, 10431.975, 493.427, 52873.874 25/05/02,07:48:31,17,10,1, 11.9,1,1, 5.546, 10431.903, 493.452, 52873.850 25/05/02,07:48:31,18,10,1, 11.9,1,1, 5.546, 10431.823, 493.485, 52873.936 25/05/02,07:48:31,19,10,1, 11.9,1,1, 5.546, 10431.722, 493.499, 52873.946 25/05/02,07:48:32,00,10,1, 11.9,1,1, 5.545, 10431.714, 493.499, 52873.946 25/05/02,07:48:32,01,10,1, 11.9,1,1, 5.545, 10431.606, 493.591, 52873.987 25/05/02,07:48:32,02,10,1, 11.9,1,1, 5.545, 10431.523, 493.594, 52874.001 25/05/02,07:48:32,03,10,1, 11.9,1,1, 5.545, 10431.471, 493.624, 52874.072 25/05/02,07:48:32,04,10,1, 11.9,1,1, 5.545, 10431.371, 493.655, 52874.084 25/05/02,07:48:32,05,10,1, 11.9,1,1, 5.545, 10431.285, 493.677, 52874.084 25/05/02,07:48:32,06,10,1, 11.9,1,1, 5.545, 10431.247, 493.727, 52874.056 25/05/02,07:48:32,07,10,1, 11.9,1,1, 5.545, 10431.157, 493.754, 52874.091 25/05/02,07:48:32,08,10,1, 11.9,1,1, 5.545, 10431.062, 493.791, 52874.168 25/05/02,07:48:32,09,10,1, 11.9,1,1, 5.545, 10431.026, 493.804, 52874.221 25/05/02,07:48:32,10,10,1, 11.9,1,1, 5.545, 10430.922, 493.813, 52874.274 25/05/02,07:48:32,11,10,1, 11.9,1,1, 5.545, 10430.858, 493.841, 52874.235 25/05/02,07:48:32,12,10,1, 11.9,1,1, 5.545, 10430.773, 493.870, 52874.306 25/05/02,07:48:32,13,10,1, 11.9,1,1, 5.545, 10430.686, 493.912, 52874.288 25/05/02,07:48:32,14,10,1, 11.9,1,1, 5.545, 10430.635, 493.936, 52874.221 25/05/02,07:48:32,15,10,1, 11.9,1,1, 5.545, 10430.580, 493.964, 52874.358 25/05/02,07:48:32,16,10,1, 11.9,1,1, 5.545, 10430.482, 493.956, 52874.304 25/05/02,07:48:32,17,10,1, 11.9,1,1, 5.545, 10430.408, 494.016, 52874.402 25/05/02,07:48:32,18,10,1, 11.9,1,1, 5.545, 10430.333, 494.032, 52874.442 25/05/02,07:48:32,19,10,1, 11.9,1,1, 5.545, 10430.262, 494.071, 52874.434 25/05/02,07:48:33,00,10,1, 11.9,1,1, 5.542, 10430.254, 494.071, 52874.434 25/05/02,07:48:33,01,10,1, 11.9,1,1, 5.542, 10430.110, 494.112, 52874.481 25/05/02,07:48:33,02,10,1, 11.9,1,1, 5.542, 10430.054, 494.150, 52874.500 25/05/02,07:48:33,03,10,1, 11.9,1,1, 5.542, 10429.928, 494.166, 52874.529 25/05/02,07:48:33,04,10,1, 11.9,1,1, 5.542, 10429.885, 494.224, 52874.589 25/05/02,07:48:33,05,10,1, 11.9,1,1, 5.542, 10429.795, 494.238, 52874.591 25/05/02,07:48:33,06,10,1, 11.9,1,1, 5.542, 10429.722, 494.271, 52874.626 25/05/02,07:48:33,07,10,1, 11.9,1,1, 5.542, 10429.665, 494.308, 52874.629 25/05/02,07:48:33,08,10,1, 11.9,1,1, 5.542, 10429.581, 494.353, 52874.698 25/05/02,07:48:33,09,10,1, 11.9,1,1, 5.542, 10429.569, 494.351, 52874.447 25/05/02,07:48:33,10,10,1, 11.9,1,1, 5.542, 10429.489, 494.389, 52874.649 25/05/02,07:48:33,11,10,1, 11.9,1,1, 5.542, 10429.392, 494.422, 52874.614 25/05/02,07:48:33,12,10,1, 11.9,1,1, 5.542, 10429.325, 494.450, 52874.685 25/05/02,07:48:33,13,10,1, 11.9,1,1, 5.542, 10429.245, 494.512, 52874.744 25/05/02,07:48:33,14,10,1, 11.9,1,1, 5.542, 10429.163, 494.548, 52874.777 25/05/02,07:48:33,15,10,1, 11.9,1,1, 5.542, 10429.061, 494.551, 52874.831 25/05/02,07:48:33,16,10,1, 11.9,1,1, 5.542, 10429.003, 494.588, 52874.837 25/05/02,07:48:33,17,10,1, 11.9,1,1, 5.542, 10428.929, 494.629, 52874.866 25/05/02,07:48:33,18,10,1, 11.9,1,1, 5.542, 10428.869, 494.652, 52874.903 25/05/02,07:48:33,19,10,1, 11.9,1,1, 5.542, 10428.802, 494.679, 52874.895 25/05/02,07:48:34,00,10,1, 11.9,1,1, 5.541, 10428.793, 494.679, 52874.895 25/05/02,07:48:34,01,10,1, 11.9,1,1, 5.541, 10428.638, 494.746, 52874.970 25/05/02,07:48:34,02,10,1, 11.9,1,1, 5.541, 10428.597, 494.754, 52874.823 25/05/02,07:48:34,03,10,1, 11.9,1,1, 5.541, 10428.484, 494.804, 52874.954 25/05/02,07:48:34,04,10,1, 11.9,1,1, 5.541, 10428.431, 494.838, 52874.995 25/05/02,07:48:34,05,10,1, 11.9,1,1, 5.541, 10428.336, 494.843, 52875.063 25/05/02,07:48:34,06,10,1, 11.9,1,1, 5.541, 10428.274, 494.873, 52875.037 25/05/02,07:48:34,07,10,1, 11.9,1,1, 5.541, 10428.194, 494.926, 52875.058 25/05/02,07:48:34,08,10,1, 11.9,1,1, 5.541, 10428.110, 494.946, 52875.108 25/05/02,07:48:34,09,10,1, 11.9,1,1, 5.541, 10428.048, 494.991, 52875.145 25/05/02,07:48:34,10,10,1, 11.9,1,1, 5.541, 10427.977, 495.005, 52875.148 25/05/02,07:48:34,11,10,1, 11.9,1,1, 5.541, 10427.917, 495.084, 52875.213 25/05/02,07:48:34,12,10,1, 11.9,1,1, 5.541, 10427.858, 495.084, 52875.263 25/05/02,07:48:34,13,10,1, 11.9,1,1, 5.541, 10427.777, 495.119, 52875.253 25/05/02,07:48:34,14,10,1, 11.9,1,1, 5.541, 10427.696, 495.142, 52875.262 25/05/02,07:48:34,15,10,1, 11.9,1,1, 5.541, 10427.613, 495.182, 52875.286 25/05/02,07:48:34,16,10,1, 11.9,1,1, 5.541, 10427.572, 495.187, 52875.303 25/05/02,07:48:34,17,10,1, 11.9,1,1, 5.541, 10427.460, 495.237, 52875.340 25/05/02,07:48:34,18,10,1, 11.9,1,1, 5.541, 10427.386, 495.278, 52875.357 25/05/02,07:48:34,19,10,1, 11.9,1,1, 5.541, 10427.340, 495.291, 52875.382 25/05/02,07:48:35,00,10,1, 12.0,1,1, 5.546, 10427.333, 495.291, 52875.382 25/05/02,07:48:35,01,10,1, 12.0,1,1, 5.546, 10427.178, 495.345, 52875.454 25/05/02,07:48:35,02,10,1, 12.0,1,1, 5.546, 10427.105, 495.374, 52875.418 25/05/02,07:48:35,03,10,1, 12.0,1,1, 5.546, 10427.050, 495.409, 52875.205 25/05/02,07:48:35,04,10,1, 12.0,1,1, 5.546, 10426.952, 495.440, 52875.475 25/05/02,07:48:35,05,10,1, 12.0,1,1, 5.546, 10426.870, 495.497, 52875.613 25/05/02,07:48:35,06,10,1, 12.0,1,1, 5.546, 10426.817, 495.508, 52875.567 25/05/02,07:48:35,07,10,1, 12.0,1,1, 5.546, 10426.766, 495.535, 52875.578 25/05/02,07:48:35,08,10,1, 12.0,1,1, 5.546, 10426.693, 495.555, 52875.600 25/05/02,07:48:35,09,10,1, 12.0,1,1, 5.546, 10426.613, 495.615, 52875.663 25/05/02,07:48:35,10,10,1, 12.0,1,1, 5.546, 10426.526, 495.629, 52875.618 25/05/02,07:48:35,11,10,1, 12.0,1,1, 5.546, 10426.469, 495.695, 52875.719 25/05/02,07:48:35,12,10,1, 12.0,1,1, 5.546, 10426.398, 495.726, 52875.727 25/05/02,07:48:35,13,10,1, 12.0,1,1, 5.546, 10426.334, 495.730, 52875.732 25/05/02,07:48:35,14,10,1, 12.0,1,1, 5.546, 10426.261, 495.765, 52875.761 25/05/02,07:48:35,15,10,1, 12.0,1,1, 5.546, 10426.182, 495.815, 52875.810 25/05/02,07:48:35,16,10,1, 12.0,1,1, 5.546, 10426.084, 495.838, 52875.860 25/05/02,07:48:35,17,10,1, 12.0,1,1, 5.546, 10426.018, 495.860, 52875.889 25/05/02,07:48:35,18,10,1, 12.0,1,1, 5.546, 10425.966, 495.901, 52875.880 25/05/02,07:48:35,19,10,1, 12.0,1,1, 5.546, 10425.918, 495.926, 52875.930 25/05/02,07:48:36,00,10,1, 11.9,1,1, 5.546, 10425.915, 495.926, 52875.930 25/05/02,07:48:36,01,10,1, 11.9,1,1, 5.546, 10425.775, 495.970, 52876.010 25/05/02,07:48:36,02,10,1, 11.9,1,1, 5.546, 10425.681, 496.040, 52876.031 25/05/02,07:48:36,03,10,1, 11.9,1,1, 5.546, 10425.654, 496.059, 52876.078 25/05/02,07:48:36,04,10,1, 11.9,1,1, 5.546, 10425.567, 496.088, 52876.071 25/05/02,07:48:36,05,10,1, 11.9,1,1, 5.546, 10425.496, 496.109, 52876.017 25/05/02,07:48:36,06,10,1, 11.9,1,1, 5.546, 10425.426, 496.135, 52876.022 25/05/02,07:48:36,07,10,1, 11.9,1,1, 5.546, 10425.362, 496.168, 52876.088 25/05/02,07:48:36,08,10,1, 11.9,1,1, 5.546, 10425.291, 496.211, 52876.181 25/05/02,07:48:36,09,10,1, 11.9,1,1, 5.546, 10425.261, 496.253, 52876.155 25/05/02,07:48:36,10,10,1, 11.9,1,1, 5.546, 10425.183, 496.281, 52876.189 25/05/02,07:48:36,11,10,1, 11.9,1,1, 5.546, 10425.106, 496.311, 52876.162 25/05/02,07:48:36,12,10,1, 11.9,1,1, 5.546, 10425.071, 496.359, 52876.240 25/05/02,07:48:36,13,10,1, 11.9,1,1, 5.546, 10425.027, 496.387, 52876.234 25/05/02,07:48:36,14,10,1, 11.9,1,1, 5.546, 10424.950, 496.408, 52876.251 25/05/02,07:48:36,15,10,1, 11.9,1,1, 5.546, 10424.876, 496.459, 52876.303 25/05/02,07:48:36,16,10,1, 11.9,1,1, 5.546, 10424.839, 496.470, 52876.308 25/05/02,07:48:36,17,10,1, 11.9,1,1, 5.546, 10424.763, 496.514, 52876.335 25/05/02,07:48:36,18,10,1, 11.9,1,1, 5.546, 10424.697, 496.530, 52876.354 25/05/02,07:48:36,19,10,1, 11.9,1,1, 5.546, 10424.643, 496.587, 52876.384 25/05/02,07:48:37,00,10,1, 11.9,1,1, 5.545, 10424.638, 496.587, 52876.384 25/05/02,07:48:37,01,10,1, 11.9,1,1, 5.545, 10424.530, 496.657, 52876.429 25/05/02,07:48:37,02,10,1, 11.9,1,1, 5.545, 10424.477, 496.680, 52876.465 25/05/02,07:48:37,03,10,1, 11.9,1,1, 5.545, 10424.413, 496.734, 52876.473 25/05/02,07:48:37,04,10,1, 11.9,1,1, 5.545, 10424.347, 496.720, 52876.523 25/05/02,07:48:37,05,10,1, 11.9,1,1, 5.545, 10424.331, 496.758, 52876.539 25/05/02,07:48:37,06,10,1, 11.9,1,1, 5.545, 10424.248, 496.822, 52876.537 25/05/02,07:48:37,07,10,1, 11.9,1,1, 5.545, 10424.186, 496.825, 52876.599 25/05/02,07:48:37,08,10,1, 11.9,1,1, 5.545, 10424.134, 496.875, 52876.627 25/05/02,07:48:37,09,10,1, 11.9,1,1, 5.545, 10424.071, 496.901, 52876.659 25/05/02,07:48:37,10,10,1, 11.9,1,1, 5.545, 10424.047, 496.930, 52876.626 25/05/02,07:48:37,11,10,1, 11.9,1,1, 5.545, 10424.000, 496.978, 52876.670 25/05/02,07:48:37,12,10,1, 11.9,1,1, 5.545, 10423.941, 497.036, 52876.745 25/05/02,07:48:37,13,10,1, 11.9,1,1, 5.545, 10423.892, 497.036, 52876.720 25/05/02,07:48:37,14,10,1, 11.9,1,1, 5.545, 10423.813, 497.086, 52876.756 25/05/02,07:48:37,15,10,1, 11.9,1,1, 5.545, 10423.781, 497.105, 52876.754 25/05/02,07:48:37,16,10,1, 11.9,1,1, 5.545, 10423.713, 497.170, 52876.805 25/05/02,07:48:37,17,10,1, 11.9,1,1, 5.545, 10423.676, 497.187, 52876.841 25/05/02,07:48:37,18,10,1, 11.9,1,1, 5.545, 10423.613, 497.202, 52876.860 25/05/02,07:48:37,19,10,1, 11.9,1,1, 5.545, 10423.565, 497.257, 52876.881 25/05/02,07:48:38,00,09,1, 11.9,1,1, 5.549, 10423.561, 497.257, 52876.881 25/05/02,07:48:38,01,09,1, 11.9,1,1, 5.549, 10423.483, 497.309, 52876.901 25/05/02,07:48:38,02,09,1, 11.9,1,1, 5.549, 10423.414, 497.343, 52876.988 25/05/02,07:48:38,03,09,1, 11.9,1,1, 5.549, 10423.360, 497.370, 52877.009 25/05/02,07:48:38,04,09,1, 11.9,1,1, 5.549, 10423.324, 497.404, 52877.008 25/05/02,07:48:38,05,09,1, 11.9,1,1, 5.549, 10423.285, 497.461, 52877.098 25/05/02,07:48:38,06,09,1, 11.9,1,1, 5.549, 10423.219, 497.491, 52877.070 25/05/02,07:48:38,07,09,1, 11.9,1,1, 5.549, 10423.169, 497.533, 52877.123 25/05/02,07:48:38,08,09,1, 11.9,1,1, 5.549, 10423.138, 497.543, 52876.987 25/05/02,07:48:38,09,09,1, 11.9,1,1, 5.549, 10423.100, 497.582, 52877.210 25/05/02,07:48:38,10,09,1, 11.9,1,1, 5.549, 10423.055, 497.615, 52877.175 25/05/02,07:48:38,11,09,1, 11.9,1,1, 5.549, 10423.005, 497.669, 52877.219 25/05/02,07:48:38,12,09,1, 11.9,1,1, 5.549, 10422.954, 497.701, 52877.270 25/05/02,07:48:38,13,09,1, 11.9,1,1, 5.549, 10422.903, 497.745, 52877.243 25/05/02,07:48:38,14,09,1, 11.9,1,1, 5.549, 10422.870, 497.759, 52877.295 25/05/02,07:48:38,15,09,1, 11.9,1,1, 5.549, 10422.838, 497.786, 52877.280 25/05/02,07:48:38,16,09,1, 11.9,1,1, 5.549, 10422.786, 497.828, 52877.333 25/05/02,07:48:38,17,09,1, 11.9,1,1, 5.549, 10422.735, 497.865, 52877.355 25/05/02,07:48:38,18,09,1, 11.9,1,1, 5.549, 10422.727, 497.898, 52877.384 25/05/02,07:48:38,19,09,1, 11.9,1,1, 5.549, 10422.678, 497.941, 52877.385 25/05/02,07:48:39,00,09,1, 11.9,1,1, 5.547, 10422.677, 497.941, 52877.385 25/05/02,07:48:39,01,09,1, 11.9,1,1, 5.547, 10422.597, 497.990, 52877.459 25/05/02,07:48:39,02,09,1, 11.9,1,1, 5.547, 10422.575, 498.040, 52877.474 25/05/02,07:48:39,03,09,1, 11.9,1,1, 5.547, 10422.510, 498.043, 52877.490 25/05/02,07:48:39,04,09,1, 11.9,1,1, 5.547, 10422.486, 498.102, 52877.543 25/05/02,07:48:39,05,09,1, 11.9,1,1, 5.547, 10422.437, 498.158, 52877.537 25/05/02,07:48:39,06,09,1, 11.9,1,1, 5.547, 10422.412, 498.183, 52877.566 25/05/02,07:48:39,07,09,1, 11.9,1,1, 5.547, 10422.379, 498.218, 52877.604 25/05/02,07:48:39,08,09,1, 11.9,1,1, 5.547, 10422.344, 498.267, 52877.628 25/05/02,07:48:39,09,09,1, 11.9,1,1, 5.547, 10422.295, 498.290, 52877.640 25/05/02,07:48:39,10,09,1, 11.9,1,1, 5.547, 10422.286, 498.345, 52877.625 25/05/02,07:48:39,11,09,1, 11.9,1,1, 5.547, 10422.255, 498.346, 52877.695 25/05/02,07:48:39,12,09,1, 11.9,1,1, 5.547, 10422.229, 498.406, 52877.784 25/05/02,07:48:39,13,09,1, 11.9,1,1, 5.547, 10422.192, 498.403, 52877.722 25/05/02,07:48:39,14,09,1, 11.9,1,1, 5.547, 10422.156, 498.448, 52877.833 25/05/02,07:48:39,15,09,1, 11.9,1,1, 5.547, 10422.122, 498.462, 52877.786 25/05/02,07:48:39,16,09,1, 11.9,1,1, 5.547, 10422.086, 498.507, 52877.861 25/05/02,07:48:39,17,09,1, 11.9,1,1, 5.547, 10422.038, 498.550, 52877.804 25/05/02,07:48:39,18,09,1, 11.9,1,1, 5.547, 10422.004, 498.568, 52877.872 25/05/02,07:48:39,19,09,1, 11.9,1,1, 5.547, 10421.969, 498.610, 52877.830 25/05/02,07:48:40,00,10,1, 11.9,1,1, 5.547, 10421.968, 498.610, 52877.830 25/05/02,07:48:40,01,10,1, 11.9,1,1, 5.547, 10421.939, 498.670, 52877.961 25/05/02,07:48:40,02,10,1, 11.9,1,1, 5.547, 10421.878, 498.689, 52877.922 25/05/02,07:48:40,03,10,1, 11.9,1,1, 5.547, 10421.870, 498.752, 52878.036 25/05/02,07:48:40,04,10,1, 11.9,1,1, 5.547, 10421.853, 498.769, 52878.075 25/05/02,07:48:40,05,10,1, 11.9,1,1, 5.547, 10421.802, 498.809, 52878.017 25/05/02,07:48:40,06,10,1, 11.9,1,1, 5.547, 10421.791, 498.814, 52878.032 25/05/02,07:48:40,07,10,1, 11.9,1,1, 5.547, 10421.755, 498.888, 52878.084 25/05/02,07:48:40,08,10,1, 11.9,1,1, 5.547, 10421.714, 498.878, 52878.112 25/05/02,07:48:40,09,10,1, 11.9,1,1, 5.547, 10421.686, 498.906, 52878.076 25/05/02,07:48:40,10,10,1, 11.9,1,1, 5.547, 10421.664, 498.970, 52878.181 25/05/02,07:48:40,11,10,1, 11.9,1,1, 5.547, 10421.615, 499.016, 52878.169 25/05/02,07:48:40,12,10,1, 11.9,1,1, 5.547, 10421.588, 499.034, 52878.199 25/05/02,07:48:40,13,10,1, 11.9,1,1, 5.547, 10421.564, 499.086, 52878.197 25/05/02,07:48:40,14,10,1, 11.9,1,1, 5.547, 10421.540, 499.081, 52878.211 25/05/02,07:48:40,15,10,1, 11.9,1,1, 5.547, 10421.519, 499.134, 52878.310 25/05/02,07:48:40,16,10,1, 11.9,1,1, 5.547, 10421.483, 499.179, 52878.352 25/05/02,07:48:40,17,10,1, 11.9,1,1, 5.547, 10421.457, 499.217, 52878.350 25/05/02,07:48:40,18,10,1, 11.9,1,1, 5.547, 10421.406, 499.259, 52878.339 25/05/02,07:48:40,19,10,1, 11.9,1,1, 5.547, 10421.394, 499.294, 52878.365 25/05/02,07:48:41,00,10,1, 11.9,1,1, 5.550, 10421.392, 499.294, 52878.365 25/05/02,07:48:41,01,10,1, 11.9,1,1, 5.550, 10421.356, 499.331, 52878.412 25/05/02,07:48:41,02,10,1, 11.9,1,1, 5.550, 10421.329, 499.381, 52878.427 25/05/02,07:48:41,03,10,1, 11.9,1,1, 5.550, 10421.294, 499.416, 52878.472 25/05/02,07:48:41,04,10,1, 11.9,1,1, 5.550, 10421.265, 499.457, 52878.493 25/05/02,07:48:41,05,10,1, 11.9,1,1, 5.550, 10421.257, 499.483, 52878.502 25/05/02,07:48:41,06,10,1, 11.9,1,1, 5.550, 10421.223, 499.526, 52878.526 25/05/02,07:48:41,07,10,1, 11.9,1,1, 5.550, 10421.215, 499.553, 52878.541 25/05/02,07:48:41,08,10,1, 11.9,1,1, 5.550, 10421.223, 499.598, 52878.569 25/05/02,07:48:41,09,10,1, 11.9,1,1, 5.550, 10421.157, 499.628, 52878.594 25/05/02,07:48:41,10,10,1, 11.9,1,1, 5.550, 10421.173, 499.663, 52878.575 25/05/02,07:48:41,11,10,1, 11.9,1,1, 5.550, 10421.133, 499.677, 52878.672 25/05/02,07:48:41,12,10,1, 11.9,1,1, 5.550, 10421.127, 499.740, 52878.662 25/05/02,07:48:41,13,10,1, 11.9,1,1, 5.550, 10421.125, 499.764, 52878.614 25/05/02,07:48:41,14,10,1, 11.9,1,1, 5.550, 10421.107, 499.821, 52878.662 25/05/02,07:48:41,15,10,1, 11.9,1,1, 5.550, 10421.059, 499.849, 52878.712 25/05/02,07:48:41,16,10,1, 11.9,1,1, 5.550, 10421.057, 499.873, 52878.731 25/05/02,07:48:41,17,10,1, 11.9,1,1, 5.550, 10421.037, 499.903, 52878.722 25/05/02,07:48:41,18,10,1, 11.9,1,1, 5.550, 10421.013, 499.923, 52878.711 25/05/02,07:48:41,19,10,1, 11.9,1,1, 5.550, 10420.987, 499.966, 52878.781 25/05/02,07:48:42,00,10,1, 12.0,1,1, 5.546, 10420.983, 499.966, 52878.781 25/05/02,07:48:42,01,10,1, 12.0,1,1, 5.546, 10420.939, 500.036, 52878.909 25/05/02,07:48:42,02,10,1, 12.0,1,1, 5.546, 10420.918, 500.028, 52878.885 25/05/02,07:48:42,03,10,1, 12.0,1,1, 5.546, 10420.890, 500.124, 52878.870 25/05/02,07:48:42,04,10,1, 12.0,1,1, 5.546, 10420.884, 500.133, 52878.962 25/05/02,07:48:42,05,10,1, 12.0,1,1, 5.546, 10420.843, 500.181, 52878.975 25/05/02,07:48:42,06,10,1, 12.0,1,1, 5.546, 10420.845, 500.209, 52878.882 25/05/02,07:48:42,07,10,1, 12.0,1,1, 5.546, 10420.814, 500.245, 52878.913 25/05/02,07:48:42,08,10,1, 12.0,1,1, 5.546, 10420.784, 500.288, 52878.988 25/05/02,07:48:42,09,10,1, 12.0,1,1, 5.546, 10420.778, 500.313, 52878.987 25/05/02,07:48:42,10,10,1, 12.0,1,1, 5.546, 10420.768, 500.326, 52879.048 25/05/02,07:48:42,11,10,1, 12.0,1,1, 5.546, 10420.755, 500.362, 52879.057 25/05/02,07:48:42,12,10,1, 12.0,1,1, 5.546, 10420.725, 500.412, 52879.125 25/05/02,07:48:42,13,10,1, 12.0,1,1, 5.546, 10420.720, 500.482, 52879.110 25/05/02,07:48:42,14,10,1, 12.0,1,1, 5.546, 10420.677, 500.481, 52879.107 25/05/02,07:48:42,15,10,1, 12.0,1,1, 5.546, 10420.671, 500.495, 52879.099 25/05/02,07:48:42,16,10,1, 12.0,1,1, 5.546, 10420.653, 500.532, 52879.137 25/05/02,07:48:42,17,10,1, 12.0,1,1, 5.546, 10420.614, 500.560, 52879.159 25/05/02,07:48:42,18,10,1, 12.0,1,1, 5.546, 10420.614, 500.597, 52879.172 25/05/02,07:48:42,19,10,1, 12.0,1,1, 5.546, 10420.601, 500.630, 52879.202 25/05/02,07:48:43,00,09,1, 12.0,1,1, 5.550, 10420.599, 500.630, 52879.202 25/05/02,07:48:43,01,09,1, 12.0,1,1, 5.550, 10420.558, 500.704, 52879.231 25/05/02,07:48:43,02,09,1, 12.0,1,1, 5.550, 10420.556, 500.718, 52879.246 25/05/02,07:48:43,03,09,1, 12.0,1,1, 5.550, 10420.520, 500.756, 52879.221 25/05/02,07:48:43,04,09,1, 12.0,1,1, 5.550, 10420.502, 500.786, 52879.340 25/05/02,07:48:43,05,09,1, 12.0,1,1, 5.550, 10420.488, 500.831, 52879.343 25/05/02,07:48:43,06,09,1, 12.0,1,1, 5.550, 10420.481, 500.834, 52879.338 25/05/02,07:48:43,07,09,1, 12.0,1,1, 5.550, 10420.485, 500.874, 52879.377 25/05/02,07:48:43,08,09,1, 12.0,1,1, 5.550, 10420.463, 500.898, 52879.311 25/05/02,07:48:43,09,09,1, 12.0,1,1, 5.550, 10420.459, 500.938, 52879.407 25/05/02,07:48:43,10,09,1, 12.0,1,1, 5.550, 10420.430, 500.959, 52879.394 25/05/02,07:48:43,11,09,1, 12.0,1,1, 5.550, 10420.437, 500.984, 52879.425 25/05/02,07:48:43,12,09,1, 12.0,1,1, 5.550, 10420.438, 501.018, 52879.362 25/05/02,07:48:43,13,09,1, 12.0,1,1, 5.550, 10420.406, 501.054, 52879.474 25/05/02,07:48:43,14,09,1, 12.0,1,1, 5.550, 10420.411, 501.063, 52879.472 25/05/02,07:48:43,15,09,1, 12.0,1,1, 5.550, 10420.411, 501.084, 52879.461 25/05/02,07:48:43,16,09,1, 12.0,1,1, 5.550, 10420.388, 501.107, 52879.519 25/05/02,07:48:43,17,09,1, 12.0,1,1, 5.550, 10420.378, 501.178, 52879.490 25/05/02,07:48:43,18,09,1, 12.0,1,1, 5.550, 10420.375, 501.173, 52879.428 25/05/02,07:48:43,19,09,1, 12.0,1,1, 5.550, 10420.374, 501.185, 52879.550 25/05/02,07:48:44,00,10,1, 11.9,1,1, 5.551, 10420.374, 501.185, 52879.550 25/05/02,07:48:44,01,10,1, 11.9,1,1, 5.551, 10420.345, 501.217, 52879.484 25/05/02,07:48:44,02,10,1, 11.9,1,1, 5.551, 10420.338, 501.255, 52879.523 25/05/02,07:48:44,03,10,1, 11.9,1,1, 5.551, 10420.317, 501.280, 52879.554 25/05/02,07:48:44,04,10,1, 11.9,1,1, 5.551, 10420.309, 501.305, 52879.649 25/05/02,07:48:44,05,10,1, 11.9,1,1, 5.551, 10420.303, 501.305, 52879.560 25/05/02,07:48:44,06,10,1, 11.9,1,1, 5.551, 10420.287, 501.344, 52879.572 25/05/02,07:48:44,07,10,1, 11.9,1,1, 5.551, 10420.298, 501.348, 52879.652 25/05/02,07:48:44,08,10,1, 11.9,1,1, 5.551, 10420.279, 501.370, 52879.585 25/05/02,07:48:44,09,10,1, 11.9,1,1, 5.551, 10420.262, 501.411, 52879.697 25/05/02,07:48:44,10,10,1, 11.9,1,1, 5.551, 10420.292, 501.428, 52879.632 25/05/02,07:48:44,11,10,1, 11.9,1,1, 5.551, 10420.279, 501.430, 52879.469 25/05/02,07:48:44,12,10,1, 11.9,1,1, 5.551, 10420.233, 501.483, 52879.730 25/05/02,07:48:44,13,10,1, 11.9,1,1, 5.551, 10420.223, 501.488, 52879.652 25/05/02,07:48:44,14,10,1, 11.9,1,1, 5.551, 10420.239, 501.499, 52879.692 25/05/02,07:48:44,15,10,1, 11.9,1,1, 5.551, 10420.237, 501.524, 52879.765 25/05/02,07:48:44,16,10,1, 11.9,1,1, 5.551, 10420.211, 501.527, 52879.723 25/05/02,07:48:44,17,10,1, 11.9,1,1, 5.551, 10420.202, 501.564, 52879.784 25/05/02,07:48:44,18,10,1, 11.9,1,1, 5.551, 10420.198, 501.592, 52879.770 25/05/02,07:48:44,19,10,1, 11.9,1,1, 5.551, 10420.173, 501.609, 52879.814 25/05/02,07:48:45,00,10,1, 11.8,1,1, 5.549, 10420.165, 501.609, 52879.814 25/05/02,07:48:45,01,10,1, 11.8,1,1, 5.549, 10420.196, 501.624, 52879.826 25/05/02,07:48:45,02,10,1, 11.8,1,1, 5.549, 10420.147, 501.654, 52879.788 25/05/02,07:48:45,03,10,1, 11.8,1,1, 5.549, 10420.157, 501.637, 52879.789 25/05/02,07:48:45,04,10,1, 11.8,1,1, 5.549, 10420.148, 501.667, 52879.877 25/05/02,07:48:45,05,10,1, 11.8,1,1, 5.549, 10420.177, 501.689, 52879.871 25/05/02,07:48:45,06,10,1, 11.8,1,1, 5.549, 10420.107, 501.705, 52879.916 25/05/02,07:48:45,07,10,1, 11.8,1,1, 5.549, 10420.120, 501.731, 52879.879 25/05/02,07:48:45,08,10,1, 11.8,1,1, 5.549, 10420.138, 501.744, 52879.952 25/05/02,07:48:45,09,10,1, 11.8,1,1, 5.549, 10420.133, 501.731, 52879.837 25/05/02,07:48:45,10,10,1, 11.8,1,1, 5.549, 10420.141, 501.770, 52879.710 25/05/02,07:48:45,11,10,1, 11.8,1,1, 5.549, 10420.106, 501.780, 52879.896 25/05/02,07:48:45,12,10,1, 11.8,1,1, 5.549, 10420.110, 501.775, 52879.973 25/05/02,07:48:45,13,10,1, 11.8,1,1, 5.549, 10420.119, 501.800, 52879.879 25/05/02,07:48:45,14,10,1, 11.8,1,1, 5.549, 10420.121, 501.816, 52879.891 25/05/02,07:48:45,15,10,1, 11.8,1,1, 5.549, 10420.123, 501.845, 52879.927 25/05/02,07:48:45,16,10,1, 11.8,1,1, 5.549, 10420.141, 501.845, 52879.905 25/05/02,07:48:45,17,10,1, 11.8,1,1, 5.549, 10420.120, 501.862, 52879.977 25/05/02,07:48:45,18,10,1, 11.8,1,1, 5.549, 10420.087, 501.894, 52879.995 25/05/02,07:48:45,19,10,1, 11.8,1,1, 5.549, 10420.118, 501.905, 52879.910 25/05/02,07:48:46,00,10,1, 11.9,1,1, 5.548, 10420.115, 501.905, 52879.910 25/05/02,07:48:46,01,10,1, 11.9,1,1, 5.548, 10420.099, 501.937, 52879.990 25/05/02,07:48:46,02,10,1, 11.9,1,1, 5.548, 10420.105, 501.967, 52880.042 25/05/02,07:48:46,03,10,1, 11.9,1,1, 5.548, 10420.115, 501.947, 52880.001 25/05/02,07:48:46,04,10,1, 11.9,1,1, 5.548, 10420.110, 501.974, 52880.060 25/05/02,07:48:46,05,10,1, 11.9,1,1, 5.548, 10420.112, 501.959, 52879.985 25/05/02,07:48:46,06,10,1, 11.9,1,1, 5.548, 10420.098, 502.001, 52880.027 25/05/02,07:48:46,07,10,1, 11.9,1,1, 5.548, 10420.105, 502.032, 52880.066 25/05/02,07:48:46,08,10,1, 11.9,1,1, 5.548, 10420.132, 502.055, 52880.039 25/05/02,07:48:46,09,10,1, 11.9,1,1, 5.548, 10420.103, 502.070, 52880.099 25/05/02,07:48:46,10,10,1, 11.9,1,1, 5.548, 10420.085, 502.077, 52880.224 25/05/02,07:48:46,11,10,1, 11.9,1,1, 5.548, 10420.123, 502.078, 52880.047 25/05/02,07:48:46,12,10,1, 11.9,1,1, 5.548, 10420.119, 502.102, 52880.133 25/05/02,07:48:46,13,10,1, 11.9,1,1, 5.548, 10420.117, 502.130, 52880.101 25/05/02,07:48:46,14,10,1, 11.9,1,1, 5.548, 10420.126, 502.138, 52880.100 25/05/02,07:48:46,15,10,1, 11.9,1,1, 5.548, 10420.140, 502.173, 52880.117 25/05/02,07:48:46,16,10,1, 11.9,1,1, 5.548, 10420.123, 502.176, 52880.152 25/05/02,07:48:46,17,10,1, 11.9,1,1, 5.548, 10420.127, 502.178, 52880.023 25/05/02,07:48:46,18,10,1, 11.9,1,1, 5.548, 10420.154, 502.218, 52880.131 25/05/02,07:48:46,19,10,1, 11.9,1,1, 5.548, 10420.129, 502.217, 52880.191 25/05/02,07:48:47,00,10,1, 11.9,1,1, 5.545, 10420.123, 502.217, 52880.191 25/05/02,07:48:47,01,10,1, 11.9,1,1, 5.545, 10420.168, 502.251, 52880.164 25/05/02,07:48:47,02,10,1, 11.9,1,1, 5.545, 10420.162, 502.262, 52880.129 25/05/02,07:48:47,03,10,1, 11.9,1,1, 5.545, 10420.175, 502.297, 52880.211 25/05/02,07:48:47,04,10,1, 11.9,1,1, 5.545, 10420.169, 502.292, 52880.137 25/05/02,07:48:47,05,10,1, 11.9,1,1, 5.545, 10420.174, 502.308, 52880.184 25/05/02,07:48:47,06,10,1, 11.9,1,1, 5.545, 10420.184, 502.295, 52880.184 25/05/02,07:48:47,07,10,1, 11.9,1,1, 5.545, 10420.202, 502.352, 52880.170 25/05/02,07:48:47,08,10,1, 11.9,1,1, 5.545, 10420.198, 502.328, 52880.166 25/05/02,07:48:47,09,10,1, 11.9,1,1, 5.545, 10420.198, 502.382, 52880.247 25/05/02,07:48:47,10,10,1, 11.9,1,1, 5.545, 10420.233, 502.360, 52880.191 25/05/02,07:48:47,11,10,1, 11.9,1,1, 5.545, 10420.189, 502.400, 52880.176 25/05/02,07:48:47,12,10,1, 11.9,1,1, 5.545, 10420.174, 502.429, 52880.219 25/05/02,07:48:47,13,10,1, 11.9,1,1, 5.545, 10420.188, 502.421, 52880.229 25/05/02,07:48:47,14,10,1, 11.9,1,1, 5.545, 10420.202, 502.428, 52880.249 25/05/02,07:48:47,15,10,1, 11.9,1,1, 5.545, 10420.202, 502.455, 52880.243 25/05/02,07:48:47,16,10,1, 11.9,1,1, 5.545, 10420.221, 502.472, 52880.285 25/05/02,07:48:47,17,10,1, 11.9,1,1, 5.545, 10420.198, 502.480, 52880.207 25/05/02,07:48:47,18,10,1, 11.9,1,1, 5.545, 10420.170, 502.482, 52880.275 25/05/02,07:48:47,19,10,1, 11.9,1,1, 5.545, 10420.186, 502.504, 52880.229 25/05/02,07:48:48,00,10,1, 11.9,1,1, 5.549, 10420.182, 502.504, 52880.229 25/05/02,07:48:48,01,10,1, 11.9,1,1, 5.549, 10420.188, 502.559, 52880.323 25/05/02,07:48:48,02,10,1, 11.9,1,1, 5.549, 10420.223, 502.558, 52880.256 25/05/02,07:48:48,03,10,1, 11.9,1,1, 5.549, 10420.205, 502.563, 52880.326 25/05/02,07:48:48,04,10,1, 11.9,1,1, 5.549, 10420.190, 502.615, 52880.389 25/05/02,07:48:48,05,10,1, 11.9,1,1, 5.549, 10420.222, 502.622, 52880.302 25/05/02,07:48:48,06,10,1, 11.9,1,1, 5.549, 10420.205, 502.639, 52880.360 25/05/02,07:48:48,07,10,1, 11.9,1,1, 5.549, 10420.216, 502.637, 52880.314 25/05/02,07:48:48,08,10,1, 11.9,1,1, 5.549, 10420.177, 502.667, 52880.333 25/05/02,07:48:48,09,10,1, 11.9,1,1, 5.549, 10420.199, 502.701, 52880.379 25/05/02,07:48:48,10,10,1, 11.9,1,1, 5.549, 10420.207, 502.703, 52880.304 25/05/02,07:48:48,11,10,1, 11.9,1,1, 5.549, 10420.206, 502.736, 52880.373 25/05/02,07:48:48,12,10,1, 11.9,1,1, 5.549, 10420.198, 502.779, 52880.397 25/05/02,07:48:48,13,10,1, 11.9,1,1, 5.549, 10420.174, 502.772, 52880.313 25/05/02,07:48:48,14,10,1, 11.9,1,1, 5.549, 10420.210, 502.779, 52880.399 25/05/02,07:48:48,15,10,1, 11.9,1,1, 5.549, 10420.200, 502.798, 52880.311 25/05/02,07:48:48,16,10,1, 11.9,1,1, 5.549, 10420.195, 502.841, 52880.453 25/05/02,07:48:48,17,10,1, 11.9,1,1, 5.549, 10420.186, 502.855, 52880.335 25/05/02,07:48:48,18,10,1, 11.9,1,1, 5.549, 10420.178, 502.832, 52880.337 25/05/02,07:48:48,19,10,1, 11.9,1,1, 5.549, 10420.183, 502.875, 52880.408 25/05/02,07:48:49,00,10,1, 11.9,1,1, 5.551, 10420.182, 502.875, 52880.408 25/05/02,07:48:49,01,10,1, 11.9,1,1, 5.551, 10420.169, 502.899, 52880.410 25/05/02,07:48:49,02,10,1, 11.9,1,1, 5.551, 10420.177, 502.902, 52880.384 25/05/02,07:48:49,03,10,1, 11.9,1,1, 5.551, 10420.176, 502.936, 52880.418 25/05/02,07:48:49,04,10,1, 11.9,1,1, 5.551, 10420.154, 502.950, 52880.333 25/05/02,07:48:49,05,10,1, 11.9,1,1, 5.551, 10420.164, 502.997, 52880.419 25/05/02,07:48:49,06,10,1, 11.9,1,1, 5.551, 10420.164, 502.992, 52880.402 25/05/02,07:48:49,07,10,1, 11.9,1,1, 5.551, 10420.144, 503.012, 52880.460 25/05/02,07:48:49,08,10,1, 11.9,1,1, 5.551, 10420.138, 503.042, 52880.426 25/05/02,07:48:49,09,10,1, 11.9,1,1, 5.551, 10420.146, 503.040, 52880.380 25/05/02,07:48:49,10,10,1, 11.9,1,1, 5.551, 10420.144, 503.082, 52880.421 25/05/02,07:48:49,11,10,1, 11.9,1,1, 5.551, 10420.124, 503.077, 52880.409 25/05/02,07:48:49,12,10,1, 11.9,1,1, 5.551, 10420.115, 503.100, 52880.503 25/05/02,07:48:49,13,10,1, 11.9,1,1, 5.551, 10420.103, 503.111, 52880.461 25/05/02,07:48:49,14,10,1, 11.9,1,1, 5.551, 10420.117, 503.119, 52880.386 25/05/02,07:48:49,15,10,1, 11.9,1,1, 5.551, 10420.103, 503.163, 52880.387 25/05/02,07:48:49,16,10,1, 11.9,1,1, 5.551, 10420.092, 503.192, 52880.416 25/05/02,07:48:49,17,10,1, 11.9,1,1, 5.551, 10420.098, 503.183, 52880.435 25/05/02,07:48:49,18,10,1, 11.9,1,1, 5.551, 10420.047, 503.229, 52880.403 25/05/02,07:48:49,19,10,1, 11.9,1,1, 5.551, 10420.080, 503.234, 52880.399 25/05/02,07:48:50,00,09,1, 11.8,1,1, 5.550, 10420.073, 503.234, 52880.399 25/05/02,07:48:50,01,09,1, 11.8,1,1, 5.550, 10420.070, 503.299, 52880.428 25/05/02,07:48:50,02,09,1, 11.8,1,1, 5.550, 10420.041, 503.300, 52880.512 25/05/02,07:48:50,03,09,1, 11.8,1,1, 5.550, 10420.028, 503.304, 52880.316 25/05/02,07:48:50,04,09,1, 11.8,1,1, 5.550, 10420.027, 503.336, 52880.406 25/05/02,07:48:50,05,09,1, 11.8,1,1, 5.550, 10420.023, 503.343, 52880.233 25/05/02,07:48:50,06,09,1, 11.8,1,1, 5.550, 10420.029, 503.355, 52880.477 25/05/02,07:48:50,07,09,1, 11.8,1,1, 5.550, 10419.984, 503.399, 52880.446 25/05/02,07:48:50,08,09,1, 11.8,1,1, 5.550, 10419.952, 503.417, 52880.441 25/05/02,07:48:50,09,09,1, 11.8,1,1, 5.550, 10419.971, 503.440, 52880.467 25/05/02,07:48:50,10,09,1, 11.8,1,1, 5.550, 10419.944, 503.457, 52880.470 25/05/02,07:48:50,11,09,1, 11.8,1,1, 5.550, 10419.932, 503.478, 52880.510 25/05/02,07:48:50,12,09,1, 11.8,1,1, 5.550, 10419.913, 503.476, 52880.476 25/05/02,07:48:50,13,09,1, 11.8,1,1, 5.550, 10419.910, 503.489, 52880.461 25/05/02,07:48:50,14,09,1, 11.8,1,1, 5.550, 10419.907, 503.537, 52880.449 25/05/02,07:48:50,15,09,1, 11.8,1,1, 5.550, 10419.884, 503.558, 52880.435 25/05/02,07:48:50,16,09,1, 11.8,1,1, 5.550, 10419.867, 503.562, 52880.485 25/05/02,07:48:50,17,09,1, 11.8,1,1, 5.550, 10419.848, 503.586, 52880.521 25/05/02,07:48:50,18,09,1, 11.8,1,1, 5.550, 10419.817, 503.616, 52880.431 25/05/02,07:48:50,19,09,1, 11.8,1,1, 5.550, 10419.823, 503.623, 52880.565 25/05/02,07:48:51,00,09,1, 11.9,1,1, 5.548, 10419.823, 503.623, 52880.565 25/05/02,07:48:51,01,09,1, 11.9,1,1, 5.548, 10419.774, 503.664, 52880.467 25/05/02,07:48:51,02,09,1, 11.9,1,1, 5.548, 10419.775, 503.688, 52880.539 25/05/02,07:48:51,03,09,1, 11.9,1,1, 5.548, 10419.749, 503.693, 52880.511 25/05/02,07:48:51,04,09,1, 11.9,1,1, 5.548, 10419.695, 503.719, 52880.520 25/05/02,07:48:51,05,09,1, 11.9,1,1, 5.548, 10419.712, 503.740, 52880.531 25/05/02,07:48:51,06,09,1, 11.9,1,1, 5.548, 10419.684, 503.770, 52880.526 25/05/02,07:48:51,07,09,1, 11.9,1,1, 5.548, 10419.658, 503.780, 52880.612 25/05/02,07:48:51,08,09,1, 11.9,1,1, 5.548, 10419.656, 503.821, 52880.538 25/05/02,07:48:51,09,09,1, 11.9,1,1, 5.548, 10419.648, 503.825, 52880.571 25/05/02,07:48:51,10,09,1, 11.9,1,1, 5.548, 10419.598, 503.832, 52880.569 25/05/02,07:48:51,11,09,1, 11.9,1,1, 5.548, 10419.595, 503.866, 52880.612 25/05/02,07:48:51,12,09,1, 11.9,1,1, 5.548, 10419.523, 503.877, 52880.516 25/05/02,07:48:51,13,09,1, 11.9,1,1, 5.548, 10419.531, 503.889, 52880.533 25/05/02,07:48:51,14,09,1, 11.9,1,1, 5.548, 10419.533, 503.901, 52880.601 25/05/02,07:48:51,15,09,1, 11.9,1,1, 5.548, 10419.459, 503.951, 52880.554 25/05/02,07:48:51,16,09,1, 11.9,1,1, 5.548, 10419.467, 503.949, 52880.552 25/05/02,07:48:51,17,09,1, 11.9,1,1, 5.548, 10419.462, 503.949, 52880.472 25/05/02,07:48:51,18,09,1, 11.9,1,1, 5.548, 10419.398, 503.993, 52880.629 25/05/02,07:48:51,19,09,1, 11.9,1,1, 5.548, 10419.441, 504.016, 52880.513 25/05/02,07:48:52,00,09,1, 11.9,1,1, 5.548, 10419.439, 504.016, 52880.513 25/05/02,07:48:52,01,09,1, 11.9,1,1, 5.548, 10419.366, 504.037, 52880.615 25/05/02,07:48:52,02,09,1, 11.9,1,1, 5.548, 10419.355, 504.075, 52880.597 25/05/02,07:48:52,03,09,1, 11.9,1,1, 5.548, 10419.325, 504.090, 52880.578 25/05/02,07:48:52,04,09,1, 11.9,1,1, 5.548, 10419.282, 504.086, 52880.610 25/05/02,07:48:52,05,09,1, 11.9,1,1, 5.548, 10419.269, 504.138, 52880.626 25/05/02,07:48:52,06,09,1, 11.9,1,1, 5.548, 10419.272, 504.158, 52880.617 25/05/02,07:48:52,07,09,1, 11.9,1,1, 5.548, 10419.228, 504.184, 52880.496 25/05/02,07:48:52,08,09,1, 11.9,1,1, 5.548, 10419.206, 504.189, 52880.558 25/05/02,07:48:52,09,09,1, 11.9,1,1, 5.548, 10419.210, 504.238, 52880.614 25/05/02,07:48:52,10,09,1, 11.9,1,1, 5.548, 10419.162, 504.249, 52880.610 25/05/02,07:48:52,11,09,1, 11.9,1,1, 5.548, 10419.154, 504.240, 52880.627 25/05/02,07:48:52,12,09,1, 11.9,1,1, 5.548, 10419.144, 504.277, 52880.599 25/05/02,07:48:52,13,09,1, 11.9,1,1, 5.548, 10419.115, 504.321, 52880.694 25/05/02,07:48:52,14,09,1, 11.9,1,1, 5.548, 10419.111, 504.354, 52880.653 25/05/02,07:48:52,15,09,1, 11.9,1,1, 5.548, 10419.083, 504.401, 52880.718 25/05/02,07:48:52,16,09,1, 11.9,1,1, 5.548, 10419.074, 504.426, 52880.706 25/05/02,07:48:52,17,09,1, 11.9,1,1, 5.548, 10419.062, 504.457, 52880.750 25/05/02,07:48:52,18,09,1, 11.9,1,1, 5.548, 10419.052, 504.506, 52880.752 25/05/02,07:48:52,19,09,1, 11.9,1,1, 5.548, 10419.039, 504.513, 52880.626 25/05/02,07:48:53,00,09,1, 11.9,1,1, 5.546, 10419.039, 504.513, 52880.626 25/05/02,07:48:53,01,09,1, 11.9,1,1, 5.546, 10419.020, 504.581, 52880.737 25/05/02,07:48:53,02,09,1, 11.9,1,1, 5.546, 10418.982, 504.611, 52880.673 25/05/02,07:48:53,03,09,1, 11.9,1,1, 5.546, 10418.955, 504.650, 52880.679 25/05/02,07:48:53,04,09,1, 11.9,1,1, 5.546, 10418.962, 504.652, 52880.676 25/05/02,07:48:53,05,09,1, 11.9,1,1, 5.546, 10418.924, 504.691, 52880.812 25/05/02,07:48:53,06,09,1, 11.9,1,1, 5.546, 10418.901, 504.713, 52880.744 25/05/02,07:48:53,07,09,1, 11.9,1,1, 5.546, 10418.872, 504.765, 52880.769 25/05/02,07:48:53,08,09,1, 11.9,1,1, 5.546, 10418.856, 504.785, 52880.764 25/05/02,07:48:53,09,09,1, 11.9,1,1, 5.546, 10418.828, 504.826, 52880.717 25/05/02,07:48:53,10,09,1, 11.9,1,1, 5.546, 10418.810, 504.844, 52880.733 25/05/02,07:48:53,11,09,1, 11.9,1,1, 5.546, 10418.780, 504.873, 52880.812 25/05/02,07:48:53,12,09,1, 11.9,1,1, 5.546, 10418.721, 504.869, 52880.755 25/05/02,07:48:53,13,09,1, 11.9,1,1, 5.546, 10418.726, 504.913, 52880.800 25/05/02,07:48:53,14,09,1, 11.9,1,1, 5.546, 10418.718, 504.934, 52880.788 25/05/02,07:48:53,15,09,1, 11.9,1,1, 5.546, 10418.677, 504.979, 52880.782 25/05/02,07:48:53,16,09,1, 11.9,1,1, 5.546, 10418.654, 504.963, 52880.767 25/05/02,07:48:53,17,09,1, 11.9,1,1, 5.546, 10418.638, 505.027, 52880.811 25/05/02,07:48:53,18,09,1, 11.9,1,1, 5.546, 10418.562, 505.007, 52880.656 25/05/02,07:48:53,19,09,1, 11.9,1,1, 5.546, 10418.525, 505.080, 52880.903 25/05/02,07:48:54,00,09,1, 11.9,1,1, 5.551, 10418.521, 505.080, 52880.903 25/05/02,07:48:54,01,09,1, 11.9,1,1, 5.551, 10418.503, 505.113, 52880.935 25/05/02,07:48:54,02,09,1, 11.9,1,1, 5.551, 10418.474, 505.129, 52880.846 25/05/02,07:48:54,03,09,1, 11.9,1,1, 5.551, 10418.443, 505.146, 52880.944 25/05/02,07:48:54,04,09,1, 11.9,1,1, 5.551, 10418.406, 505.151, 52880.816 25/05/02,07:48:54,05,09,1, 11.9,1,1, 5.551, 10418.364, 505.201, 52880.848 25/05/02,07:48:54,06,09,1, 11.9,1,1, 5.551, 10418.355, 505.209, 52880.935 25/05/02,07:48:54,07,09,1, 11.9,1,1, 5.551, 10418.303, 505.257, 52880.918 25/05/02,07:48:54,08,09,1, 11.9,1,1, 5.551, 10418.278, 505.282, 52880.875 25/05/02,07:48:54,09,09,1, 11.9,1,1, 5.551, 10418.262, 505.302, 52880.897 25/05/02,07:48:54,10,09,1, 11.9,1,1, 5.551, 10418.246, 505.309, 52880.886 25/05/02,07:48:54,11,09,1, 11.9,1,1, 5.551, 10418.196, 505.341, 52880.868 25/05/02,07:48:54,12,09,1, 11.9,1,1, 5.551, 10418.154, 505.376, 52880.932 25/05/02,07:48:54,13,09,1, 11.9,1,1, 5.551, 10418.131, 505.407, 52880.991 25/05/02,07:48:54,14,09,1, 11.9,1,1, 5.551, 10418.108, 505.423, 52880.967 25/05/02,07:48:54,15,09,1, 11.9,1,1, 5.551, 10418.065, 505.448, 52880.944 25/05/02,07:48:54,16,09,1, 11.9,1,1, 5.551, 10418.044, 505.475, 52880.991 25/05/02,07:48:54,17,09,1, 11.9,1,1, 5.551, 10417.998, 505.505, 52880.987 25/05/02,07:48:54,18,09,1, 11.9,1,1, 5.551, 10417.979, 505.525, 52880.971 25/05/02,07:48:54,19,09,1, 11.9,1,1, 5.551, 10417.928, 505.548, 52880.993 25/05/02,07:48:55,00,09,1, 12.0,1,1, 5.546, 10417.920, 505.548, 52880.993 25/05/02,07:48:55,01,09,1, 12.0,1,1, 5.546, 10417.887, 505.603, 52880.992 25/05/02,07:48:55,02,09,1, 12.0,1,1, 5.546, 10417.864, 505.592, 52881.022 25/05/02,07:48:55,03,09,1, 12.0,1,1, 5.546, 10417.815, 505.631, 52881.064 25/05/02,07:48:55,04,09,1, 12.0,1,1, 5.546, 10417.776, 505.663, 52880.923 25/05/02,07:48:55,05,09,1, 12.0,1,1, 5.546, 10417.762, 505.673, 52880.964 25/05/02,07:48:55,06,09,1, 12.0,1,1, 5.546, 10417.713, 505.714, 52881.039 25/05/02,07:48:55,07,09,1, 12.0,1,1, 5.546, 10417.674, 505.741, 52881.015 25/05/02,07:48:55,08,09,1, 12.0,1,1, 5.546, 10417.667, 505.762, 52881.074 25/05/02,07:48:55,09,09,1, 12.0,1,1, 5.546, 10417.621, 505.789, 52881.080 25/05/02,07:48:55,10,09,1, 12.0,1,1, 5.546, 10417.597, 505.821, 52881.082 25/05/02,07:48:55,11,09,1, 12.0,1,1, 5.546, 10417.561, 505.840, 52881.073 25/05/02,07:48:55,12,09,1, 12.0,1,1, 5.546, 10417.514, 505.859, 52881.069 25/05/02,07:48:55,13,09,1, 12.0,1,1, 5.546, 10417.492, 505.896, 52881.064 25/05/02,07:48:55,14,09,1, 12.0,1,1, 5.546, 10417.442, 505.929, 52881.056 25/05/02,07:48:55,15,09,1, 12.0,1,1, 5.546, 10417.419, 505.968, 52881.110 25/05/02,07:48:55,16,09,1, 12.0,1,1, 5.546, 10417.405, 505.998, 52881.080 25/05/02,07:48:55,17,09,1, 12.0,1,1, 5.546, 10417.393, 505.999, 52881.167 25/05/02,07:48:55,18,09,1, 12.0,1,1, 5.546, 10417.357, 506.035, 52881.184 25/05/02,07:48:55,19,09,1, 12.0,1,1, 5.546, 10417.342, 506.052, 52881.031 25/05/02,07:48:56,00,10,1, 11.9,1,1, 5.551, 10417.336, 506.052, 52881.031 25/05/02,07:48:56,01,10,1, 11.9,1,1, 5.551, 10417.274, 506.113, 52881.148 25/05/02,07:48:56,02,10,1, 11.9,1,1, 5.551, 10417.215, 506.135, 52881.124 25/05/02,07:48:56,03,10,1, 11.9,1,1, 5.551, 10417.198, 506.165, 52881.163 25/05/02,07:48:56,04,10,1, 11.9,1,1, 5.551, 10417.145, 506.163, 52881.139 25/05/02,07:48:56,05,10,1, 11.9,1,1, 5.551, 10417.145, 506.197, 52881.224 25/05/02,07:48:56,06,10,1, 11.9,1,1, 5.551, 10417.100, 506.264, 52881.240 25/05/02,07:48:56,07,10,1, 11.9,1,1, 5.551, 10417.082, 506.270, 52881.295 25/05/02,07:48:56,08,10,1, 11.9,1,1, 5.551, 10417.048, 506.285, 52881.122 25/05/02,07:48:56,09,10,1, 11.9,1,1, 5.551, 10417.028, 506.313, 52881.280 25/05/02,07:48:56,10,10,1, 11.9,1,1, 5.551, 10417.033, 506.337, 52881.235 25/05/02,07:48:56,11,10,1, 11.9,1,1, 5.551, 10416.981, 506.355, 52881.221 25/05/02,07:48:56,12,10,1, 11.9,1,1, 5.551, 10416.937, 506.394, 52881.201 25/05/02,07:48:56,13,10,1, 11.9,1,1, 5.551, 10416.892, 506.426, 52881.258 25/05/02,07:48:56,14,10,1, 11.9,1,1, 5.551, 10416.870, 506.462, 52881.218 25/05/02,07:48:56,15,10,1, 11.9,1,1, 5.551, 10416.834, 506.496, 52881.241 25/05/02,07:48:56,16,10,1, 11.9,1,1, 5.551, 10416.800, 506.541, 52881.337 25/05/02,07:48:56,17,10,1, 11.9,1,1, 5.551, 10416.767, 506.553, 52881.284 25/05/02,07:48:56,18,10,1, 11.9,1,1, 5.551, 10416.752, 506.559, 52881.316 25/05/02,07:48:56,19,10,1, 11.9,1,1, 5.551, 10416.701, 506.588, 52881.325 25/05/02,07:48:57,00,09,1, 11.9,1,1, 5.551, 10416.694, 506.588, 52881.325 25/05/02,07:48:57,01,09,1, 11.9,1,1, 5.551, 10416.655, 506.635, 52881.277 25/05/02,07:48:57,02,09,1, 11.9,1,1, 5.551, 10416.624, 506.687, 52881.443 25/05/02,07:48:57,03,09,1, 11.9,1,1, 5.551, 10416.575, 506.685, 52881.475 25/05/02,07:48:57,04,09,1, 11.9,1,1, 5.551, 10416.558, 506.721, 52881.520 25/05/02,07:48:57,05,09,1, 11.9,1,1, 5.551, 10416.548, 506.753, 52881.522 25/05/02,07:48:57,06,09,1, 11.9,1,1, 5.551, 10416.496, 506.755, 52881.496 25/05/02,07:48:57,07,09,1, 11.9,1,1, 5.551, 10416.464, 506.784, 52881.490 25/05/02,07:48:57,08,09,1, 11.9,1,1, 5.551, 10416.433, 506.817, 52881.474 25/05/02,07:48:57,09,09,1, 11.9,1,1, 5.551, 10416.396, 506.845, 52881.751 25/05/02,07:48:57,10,09,1, 11.9,1,1, 5.551, 10416.409, 506.842, 52881.473 25/05/02,07:48:57,11,09,1, 11.9,1,1, 5.551, 10416.344, 506.881, 52881.485 25/05/02,07:48:57,12,09,1, 11.9,1,1, 5.551, 10416.317, 506.893, 52881.528 25/05/02,07:48:57,13,09,1, 11.9,1,1, 5.551, 10416.289, 506.906, 52881.447 25/05/02,07:48:57,14,09,1, 11.9,1,1, 5.551, 10416.256, 506.953, 52881.578 25/05/02,07:48:57,15,09,1, 11.9,1,1, 5.551, 10416.223, 506.983, 52881.534 25/05/02,07:48:57,16,09,1, 11.9,1,1, 5.551, 10416.200, 506.981, 52881.533 25/05/02,07:48:57,17,09,1, 11.9,1,1, 5.551, 10416.146, 507.024, 52881.547 25/05/02,07:48:57,18,09,1, 11.9,1,1, 5.551, 10416.135, 507.029, 52881.518 25/05/02,07:48:57,19,09,1, 11.9,1,1, 5.551, 10416.072, 507.088, 52881.614 25/05/02,07:48:58,00,09,1, 11.9,1,1, 5.551, 10416.068, 507.088, 52881.614 25/05/02,07:48:58,01,09,1, 11.9,1,1, 5.551, 10416.017, 507.100, 52881.575 25/05/02,07:48:58,02,09,1, 11.9,1,1, 5.551, 10415.991, 507.126, 52881.546 25/05/02,07:48:58,03,09,1, 11.9,1,1, 5.551, 10415.968, 507.148, 52881.659 25/05/02,07:48:58,04,09,1, 11.9,1,1, 5.551, 10415.900, 507.186, 52881.576 25/05/02,07:48:58,05,09,1, 11.9,1,1, 5.551, 10415.899, 507.185, 52881.681 25/05/02,07:48:58,06,09,1, 11.9,1,1, 5.551, 10415.857, 507.213, 52881.658 25/05/02,07:48:58,07,09,1, 11.9,1,1, 5.551, 10415.855, 507.250, 52881.635 25/05/02,07:48:58,08,09,1, 11.9,1,1, 5.551, 10415.801, 507.246, 52881.615 25/05/02,07:48:58,09,09,1, 11.9,1,1, 5.551, 10415.767, 507.264, 52881.562 25/05/02,07:48:58,10,09,1, 11.9,1,1, 5.551, 10415.736, 507.291, 52881.639 25/05/02,07:48:58,11,09,1, 11.9,1,1, 5.551, 10415.724, 507.314, 52881.673 25/05/02,07:48:58,12,09,1, 11.9,1,1, 5.551, 10415.680, 507.326, 52881.611 25/05/02,07:48:58,13,09,1, 11.9,1,1, 5.551, 10415.657, 507.358, 52881.718 25/05/02,07:48:58,14,09,1, 11.9,1,1, 5.551, 10415.612, 507.393, 52881.663 25/05/02,07:48:58,15,09,1, 11.9,1,1, 5.551, 10415.596, 507.388, 52881.694 25/05/02,07:48:58,16,09,1, 11.9,1,1, 5.551, 10415.556, 507.393, 52881.720 25/05/02,07:48:58,17,09,1, 11.9,1,1, 5.551, 10415.522, 507.418, 52881.643 25/05/02,07:48:58,18,09,1, 11.9,1,1, 5.551, 10415.483, 507.425, 52881.543 25/05/02,07:48:58,19,09,1, 11.9,1,1, 5.551, 10415.492, 507.437, 52881.689 25/05/02,07:48:59,00,09,1, 11.8,1,1, 5.550, 10415.484, 507.437, 52881.689 25/05/02,07:48:59,01,09,1, 11.8,1,1, 5.550, 10415.402, 507.469, 52881.644 25/05/02,07:48:59,02,09,1, 11.8,1,1, 5.550, 10415.380, 507.500, 52881.678 25/05/02,07:48:59,03,09,1, 11.8,1,1, 5.550, 10415.355, 507.490, 52881.763 25/05/02,07:48:59,04,09,1, 11.8,1,1, 5.550, 10415.281, 507.518, 52881.793 25/05/02,07:48:59,05,09,1, 11.8,1,1, 5.550, 10415.303, 507.527, 52881.699 25/05/02,07:48:59,06,09,1, 11.8,1,1, 5.550, 10415.245, 507.527, 52881.718 25/05/02,07:48:59,07,09,1, 11.8,1,1, 5.550, 10415.229, 507.558, 52881.688 25/05/02,07:48:59,08,09,1, 11.8,1,1, 5.550, 10415.194, 507.547, 52881.648 25/05/02,07:48:59,09,09,1, 11.8,1,1, 5.550, 10415.135, 507.540, 52881.743 25/05/02,07:48:59,10,09,1, 11.8,1,1, 5.550, 10415.137, 507.565, 52881.744 25/05/02,07:48:59,11,09,1, 11.8,1,1, 5.550, 10415.088, 507.574, 52881.658 25/05/02,07:48:59,12,09,1, 11.8,1,1, 5.550, 10415.063, 507.556, 52881.667 25/05/02,07:48:59,13,09,1, 11.8,1,1, 5.550, 10415.018, 507.595, 52881.751 25/05/02,07:48:59,14,09,1, 11.8,1,1, 5.550, 10415.035, 507.580, 52881.687 25/05/02,07:48:59,15,09,1, 11.8,1,1, 5.550, 10414.964, 507.638, 52881.726 25/05/02,07:48:59,16,09,1, 11.8,1,1, 5.550, 10414.964, 507.610, 52881.770 25/05/02,07:48:59,17,09,1, 11.8,1,1, 5.550, 10414.938, 507.636, 52881.690 25/05/02,07:48:59,18,09,1, 11.8,1,1, 5.550, 10414.880, 507.642, 52881.705 25/05/02,07:48:59,19,09,1, 11.8,1,1, 5.550, 10414.870, 507.630, 52881.706 25/05/02,07:49:00,00,09,1, 11.9,1,1, 5.552, 10414.866, 507.630, 52881.706 25/05/02,07:49:00,01,09,1, 11.9,1,1, 5.552, 10414.814, 507.663, 52881.687 25/05/02,07:49:00,02,09,1, 11.9,1,1, 5.552, 10414.751, 507.669, 52881.667 25/05/02,07:49:00,03,09,1, 11.9,1,1, 5.552, 10414.755, 507.691, 52881.702 25/05/02,07:49:00,04,09,1, 11.9,1,1, 5.552, 10414.720, 507.684, 52881.682 25/05/02,07:49:00,05,09,1, 11.9,1,1, 5.552, 10414.673, 507.683, 52881.678 25/05/02,07:49:00,06,09,1, 11.9,1,1, 5.552, 10414.608, 507.690, 52881.664 25/05/02,07:49:00,07,09,1, 11.9,1,1, 5.552, 10414.589, 507.687, 52881.644 25/05/02,07:49:00,08,09,1, 11.9,1,1, 5.552, 10414.566, 507.736, 52881.709 25/05/02,07:49:00,09,09,1, 11.9,1,1, 5.552, 10414.535, 507.722, 52881.693 25/05/02,07:49:00,10,09,1, 11.9,1,1, 5.552, 10414.503, 507.722, 52881.656 25/05/02,07:49:00,11,09,1, 11.9,1,1, 5.552, 10414.464, 507.733, 52881.640 25/05/02,07:49:00,12,09,1, 11.9,1,1, 5.552, 10414.445, 507.734, 52881.634 25/05/02,07:49:00,13,09,1, 11.9,1,1, 5.552, 10414.414, 507.750, 52881.653 25/05/02,07:49:00,14,09,1, 11.9,1,1, 5.552, 10414.372, 507.766, 52881.630 25/05/02,07:49:00,15,09,1, 11.9,1,1, 5.552, 10414.370, 507.758, 52881.645 25/05/02,07:49:00,16,09,1, 11.9,1,1, 5.552, 10414.318, 507.784, 52881.636 25/05/02,07:49:00,17,09,1, 11.9,1,1, 5.552, 10414.303, 507.764, 52881.642 25/05/02,07:49:00,18,09,1, 11.9,1,1, 5.552, 10414.293, 507.749, 52881.631 25/05/02,07:49:00,19,09,1, 11.9,1,1, 5.552, 10414.238, 507.803, 52881.725 25/05/02,07:49:01,00,09,1, 11.9,1,1, 5.552, 10414.232, 507.803, 52881.725 25/05/02,07:49:01,01,09,1, 11.9,1,1, 5.552, 10414.201, 507.801, 52881.751 25/05/02,07:49:01,02,09,1, 11.9,1,1, 5.552, 10414.170, 507.811, 52881.656 25/05/02,07:49:01,03,09,1, 11.9,1,1, 5.552, 10414.135, 507.810, 52881.705 25/05/02,07:49:01,04,09,1, 11.9,1,1, 5.552, 10414.102, 507.826, 52881.650 25/05/02,07:49:01,05,09,1, 11.9,1,1, 5.552, 10414.070, 507.800, 52881.677 25/05/02,07:49:01,06,09,1, 11.9,1,1, 5.552, 10414.052, 507.826, 52881.708 25/05/02,07:49:01,07,09,1, 11.9,1,1, 5.552, 10414.004, 507.862, 52881.700 25/05/02,07:49:01,08,09,1, 11.9,1,1, 5.552, 10413.990, 507.874, 52881.681 25/05/02,07:49:01,09,09,1, 11.9,1,1, 5.552, 10413.984, 507.828, 52881.687 25/05/02,07:49:01,10,09,1, 11.9,1,1, 5.552, 10413.950, 507.828, 52881.640 25/05/02,07:49:01,11,09,1, 11.9,1,1, 5.552, 10413.932, 507.855, 52881.682 25/05/02,07:49:01,12,09,1, 11.9,1,1, 5.552, 10413.901, 507.844, 52881.678 25/05/02,07:49:01,13,09,1, 11.9,1,1, 5.552, 10413.860, 507.856, 52881.752 25/05/02,07:49:01,14,09,1, 11.9,1,1, 5.552, 10413.841, 507.855, 52881.682 25/05/02,07:49:01,15,09,1, 11.9,1,1, 5.552, 10413.800, 507.850, 52881.664 25/05/02,07:49:01,16,09,1, 11.9,1,1, 5.552, 10413.806, 507.865, 52881.659 25/05/02,07:49:01,17,09,1, 11.9,1,1, 5.552, 10413.759, 507.846, 52881.652 25/05/02,07:49:01,18,09,1, 11.9,1,1, 5.552, 10413.731, 507.851, 52881.645 25/05/02,07:49:01,19,09,1, 11.9,1,1, 5.552, 10413.720, 507.840, 52881.614 25/05/02,07:49:02,00,09,1, 11.9,1,1, 5.546, 10413.715, 507.840, 52881.614 25/05/02,07:49:02,01,09,1, 11.9,1,1, 5.546, 10413.676, 507.858, 52881.617 25/05/02,07:49:02,02,09,1, 11.9,1,1, 5.546, 10413.661, 507.854, 52881.620 25/05/02,07:49:02,03,09,1, 11.9,1,1, 5.546, 10413.647, 507.863, 52881.642 25/05/02,07:49:02,04,09,1, 11.9,1,1, 5.546, 10413.644, 507.832, 52881.594 25/05/02,07:49:02,05,09,1, 11.9,1,1, 5.546, 10413.591, 507.877, 52881.611 25/05/02,07:49:02,06,09,1, 11.9,1,1, 5.546, 10413.609, 507.857, 52881.627 25/05/02,07:49:02,07,09,1, 11.9,1,1, 5.546, 10413.578, 507.858, 52881.656 25/05/02,07:49:02,08,09,1, 11.9,1,1, 5.546, 10413.580, 507.870, 52881.648 25/05/02,07:49:02,09,09,1, 11.9,1,1, 5.546, 10413.553, 507.874, 52881.649 25/05/02,07:49:02,10,09,1, 11.9,1,1, 5.546, 10413.541, 507.874, 52881.563 25/05/02,07:49:02,11,09,1, 11.9,1,1, 5.546, 10413.535, 507.895, 52881.585 25/05/02,07:49:02,12,09,1, 11.9,1,1, 5.546, 10413.531, 507.880, 52881.587 25/05/02,07:49:02,13,09,1, 11.9,1,1, 5.546, 10413.509, 507.874, 52881.563 25/05/02,07:49:02,14,09,1, 11.9,1,1, 5.546, 10413.503, 507.917, 52881.662 25/05/02,07:49:02,15,09,1, 11.9,1,1, 5.546, 10413.481, 507.875, 52881.591 25/05/02,07:49:02,16,09,1, 11.9,1,1, 5.546, 10413.482, 507.872, 52881.565 25/05/02,07:49:02,17,09,1, 11.9,1,1, 5.546, 10413.460, 507.909, 52881.666 25/05/02,07:49:02,18,09,1, 11.9,1,1, 5.546, 10413.463, 507.897, 52881.548 25/05/02,07:49:02,19,09,1, 11.9,1,1, 5.546, 10413.429, 507.883, 52881.582 25/05/02,07:49:03,00,09,1, 11.9,1,1, 5.550, 10413.423, 507.883, 52881.582 25/05/02,07:49:03,01,09,1, 11.9,1,1, 5.550, 10413.406, 507.860, 52881.539 25/05/02,07:49:03,02,09,1, 11.9,1,1, 5.550, 10413.405, 507.897, 52881.503 25/05/02,07:49:03,03,09,1, 11.9,1,1, 5.550, 10413.428, 507.948, 52881.644 25/05/02,07:49:03,04,09,1, 11.9,1,1, 5.550, 10413.390, 507.889, 52881.572 25/05/02,07:49:03,05,09,1, 11.9,1,1, 5.550, 10413.391, 507.875, 52881.569 25/05/02,07:49:03,06,09,1, 11.9,1,1, 5.550, 10413.364, 507.886, 52881.577 25/05/02,07:49:03,07,09,1, 11.9,1,1, 5.550, 10413.364, 507.894, 52881.564 25/05/02,07:49:03,08,09,1, 11.9,1,1, 5.550, 10413.361, 507.874, 52881.550 25/05/02,07:49:03,09,09,1, 11.9,1,1, 5.550, 10413.308, 507.869, 52881.534 25/05/02,07:49:03,10,09,1, 11.9,1,1, 5.550, 10413.342, 507.864, 52881.524 25/05/02,07:49:03,11,09,1, 11.9,1,1, 5.550, 10413.323, 507.847, 52881.567 25/05/02,07:49:03,12,09,1, 11.9,1,1, 5.550, 10413.300, 507.875, 52881.512 25/05/02,07:49:03,13,09,1, 11.9,1,1, 5.550, 10413.273, 507.837, 52881.559 25/05/02,07:49:03,14,09,1, 11.9,1,1, 5.550, 10413.280, 507.794, 52881.472 25/05/02,07:49:03,15,09,1, 11.9,1,1, 5.550, 10413.270, 507.800, 52881.277 25/05/02,07:49:03,16,09,1, 11.9,1,1, 5.550, 10413.223, 507.820, 52881.544 25/05/02,07:49:03,17,09,1, 11.9,1,1, 5.550, 10413.227, 507.832, 52881.643 25/05/02,07:49:03,18,09,1, 11.9,1,1, 5.550, 10413.206, 507.809, 52881.532 25/05/02,07:49:03,19,09,1, 11.9,1,1, 5.550, 10413.215, 507.773, 52881.466 25/05/02,07:49:04,00,09,1, 12.0,1,1, 5.549, 10413.214, 507.773, 52881.466 25/05/02,07:49:04,01,09,1, 12.0,1,1, 5.549, 10413.184, 507.773, 52881.527 25/05/02,07:49:04,02,09,1, 12.0,1,1, 5.549, 10413.186, 507.778, 52881.506 25/05/02,07:49:04,03,09,1, 12.0,1,1, 5.549, 10413.182, 507.768, 52881.554 25/05/02,07:49:04,04,09,1, 12.0,1,1, 5.549, 10413.157, 507.759, 52881.521 25/05/02,07:49:04,05,09,1, 12.0,1,1, 5.549, 10413.153, 507.739, 52881.434 25/05/02,07:49:04,06,09,1, 12.0,1,1, 5.549, 10413.150, 507.738, 52881.396 25/05/02,07:49:04,07,09,1, 12.0,1,1, 5.549, 10413.135, 507.726, 52881.498 25/05/02,07:49:04,08,09,1, 12.0,1,1, 5.549, 10413.144, 507.701, 52881.405 25/05/02,07:49:04,09,09,1, 12.0,1,1, 5.549, 10413.139, 507.715, 52881.422 25/05/02,07:49:04,10,09,1, 12.0,1,1, 5.549, 10413.118, 507.690, 52881.471 25/05/02,07:49:04,11,09,1, 12.0,1,1, 5.549, 10413.128, 507.685, 52881.460 25/05/02,07:49:04,12,09,1, 12.0,1,1, 5.549, 10413.093, 507.680, 52881.417 25/05/02,07:49:04,13,09,1, 12.0,1,1, 5.549, 10413.106, 507.689, 52881.449 25/05/02,07:49:04,14,09,1, 12.0,1,1, 5.549, 10413.110, 507.668, 52881.390 25/05/02,07:49:04,15,09,1, 12.0,1,1, 5.549, 10413.115, 507.661, 52881.451 25/05/02,07:49:04,16,09,1, 12.0,1,1, 5.549, 10413.087, 507.644, 52881.445 25/05/02,07:49:04,17,09,1, 12.0,1,1, 5.549, 10413.117, 507.616, 52881.371 25/05/02,07:49:04,18,09,1, 12.0,1,1, 5.549, 10413.087, 507.639, 52881.435 25/05/02,07:49:04,19,09,1, 12.0,1,1, 5.549, 10413.112, 507.610, 52881.450 25/05/02,07:49:05,00,09,1, 11.9,1,1, 5.549, 10413.105, 507.610, 52881.450 25/05/02,07:49:05,01,09,1, 11.9,1,1, 5.549, 10413.083, 507.589, 52881.318 25/05/02,07:49:05,02,09,1, 11.9,1,1, 5.549, 10413.097, 507.588, 52881.493 25/05/02,07:49:05,03,09,1, 11.9,1,1, 5.549, 10413.091, 507.561, 52881.414 25/05/02,07:49:05,04,09,1, 11.9,1,1, 5.549, 10413.075, 507.566, 52881.361 25/05/02,07:49:05,05,09,1, 11.9,1,1, 5.549, 10413.070, 507.549, 52881.303 25/05/02,07:49:05,06,09,1, 11.9,1,1, 5.549, 10413.056, 507.537, 52881.390 25/05/02,07:49:05,07,09,1, 11.9,1,1, 5.549, 10413.053, 507.527, 52881.337 25/05/02,07:49:05,08,09,1, 11.9,1,1, 5.549, 10413.056, 507.517, 52881.375 25/05/02,07:49:05,09,09,1, 11.9,1,1, 5.549, 10413.073, 507.494, 52881.320 25/05/02,07:49:05,10,09,1, 11.9,1,1, 5.549, 10413.069, 507.501, 52881.351 25/05/02,07:49:05,11,09,1, 11.9,1,1, 5.549, 10413.076, 507.462, 52881.308 25/05/02,07:49:05,12,09,1, 11.9,1,1, 5.549, 10413.090, 507.448, 52881.357 25/05/02,07:49:05,13,09,1, 11.9,1,1, 5.549, 10413.086, 507.435, 52881.328 25/05/02,07:49:05,14,09,1, 11.9,1,1, 5.549, 10413.070, 507.419, 52881.331 25/05/02,07:49:05,15,09,1, 11.9,1,1, 5.549, 10413.080, 507.381, 52881.250 25/05/02,07:49:05,16,09,1, 11.9,1,1, 5.549, 10413.096, 507.382, 52881.323 25/05/02,07:49:05,17,09,1, 11.9,1,1, 5.549, 10413.067, 507.342, 52881.339 25/05/02,07:49:05,18,09,1, 11.9,1,1, 5.549, 10413.060, 507.333, 52881.261 25/05/02,07:49:05,19,09,1, 11.9,1,1, 5.549, 10413.077, 507.298, 52881.251 25/05/02,07:49:06,00,09,1, 11.9,1,1, 5.549, 10413.072, 507.298, 52881.251 25/05/02,07:49:06,01,09,1, 11.9,1,1, 5.549, 10413.060, 507.266, 52881.274 25/05/02,07:49:06,02,09,1, 11.9,1,1, 5.549, 10413.072, 507.251, 52881.299 25/05/02,07:49:06,03,09,1, 11.9,1,1, 5.549, 10413.104, 507.215, 52881.240 25/05/02,07:49:06,04,09,1, 11.9,1,1, 5.549, 10413.117, 507.221, 52881.227 25/05/02,07:49:06,05,09,1, 11.9,1,1, 5.549, 10413.068, 507.184, 52881.262 25/05/02,07:49:06,06,09,1, 11.9,1,1, 5.549, 10413.097, 507.153, 52881.178 25/05/02,07:49:06,07,09,1, 11.9,1,1, 5.549, 10413.092, 507.129, 52881.194 25/05/02,07:49:06,08,09,1, 11.9,1,1, 5.549, 10413.100, 507.110, 52881.187 25/05/02,07:49:06,09,09,1, 11.9,1,1, 5.549, 10413.090, 507.115, 52881.176 25/05/02,07:49:06,10,09,1, 11.9,1,1, 5.549, 10413.105, 507.064, 52881.181 25/05/02,07:49:06,11,09,1, 11.9,1,1, 5.549, 10413.103, 507.067, 52881.165 25/05/02,07:49:06,12,09,1, 11.9,1,1, 5.549, 10413.129, 507.060, 52881.165 25/05/02,07:49:06,13,09,1, 11.9,1,1, 5.549, 10413.111, 507.020, 52881.215 25/05/02,07:49:06,14,09,1, 11.9,1,1, 5.549, 10413.129, 507.014, 52881.133 25/05/02,07:49:06,15,09,1, 11.9,1,1, 5.549, 10413.125, 506.993, 52881.119 25/05/02,07:49:06,16,09,1, 11.9,1,1, 5.549, 10413.119, 506.947, 52881.137 25/05/02,07:49:06,17,09,1, 11.9,1,1, 5.549, 10413.139, 506.962, 52881.103 25/05/02,07:49:06,18,09,1, 11.9,1,1, 5.549, 10413.129, 506.956, 52881.113 25/05/02,07:49:06,19,09,1, 11.9,1,1, 5.549, 10413.135, 506.932, 52881.205 25/05/02,07:49:07,00,09,1, 11.9,1,1, 5.549, 10413.131, 506.932, 52881.205 25/05/02,07:49:07,01,09,1, 11.9,1,1, 5.549, 10413.142, 506.891, 52881.100 25/05/02,07:49:07,02,09,1, 11.9,1,1, 5.549, 10413.126, 506.883, 52881.117 25/05/02,07:49:07,03,09,1, 11.9,1,1, 5.549, 10413.140, 506.847, 52881.101 25/05/02,07:49:07,04,09,1, 11.9,1,1, 5.549, 10413.161, 506.837, 52881.099 25/05/02,07:49:07,05,09,1, 11.9,1,1, 5.549, 10413.175, 506.821, 52881.059 25/05/02,07:49:07,06,09,1, 11.9,1,1, 5.549, 10413.179, 506.809, 52881.070 25/05/02,07:49:07,07,09,1, 11.9,1,1, 5.549, 10413.180, 506.757, 52881.108 25/05/02,07:49:07,08,09,1, 11.9,1,1, 5.549, 10413.174, 506.779, 52881.088 25/05/02,07:49:07,09,09,1, 11.9,1,1, 5.549, 10413.202, 506.734, 52881.024 25/05/02,07:49:07,10,09,1, 11.9,1,1, 5.549, 10413.210, 506.729, 52881.113 25/05/02,07:49:07,11,09,1, 11.9,1,1, 5.549, 10413.210, 506.713, 52881.043 25/05/02,07:49:07,12,09,1, 11.9,1,1, 5.549, 10413.219, 506.714, 52881.035 25/05/02,07:49:07,13,09,1, 11.9,1,1, 5.549, 10413.230, 506.697, 52881.034 25/05/02,07:49:07,14,09,1, 11.9,1,1, 5.549, 10413.246, 506.643, 52881.023 25/05/02,07:49:07,15,09,1, 11.9,1,1, 5.549, 10413.232, 506.662, 52881.122 25/05/02,07:49:07,16,09,1, 11.9,1,1, 5.549, 10413.251, 506.645, 52880.990 25/05/02,07:49:07,17,09,1, 11.9,1,1, 5.549, 10413.306, 506.637, 52881.069 25/05/02,07:49:07,18,09,1, 11.9,1,1, 5.549, 10413.275, 506.627, 52881.011 25/05/02,07:49:07,19,09,1, 11.9,1,1, 5.549, 10413.302, 506.608, 52880.990 25/05/02,07:49:08,00,09,1, 12.0,1,1, 5.549, 10413.297, 506.608, 52880.990 25/05/02,07:49:08,01,09,1, 12.0,1,1, 5.549, 10413.325, 506.574, 52880.939 25/05/02,07:49:08,02,09,1, 12.0,1,1, 5.549, 10413.339, 506.576, 52880.949 25/05/02,07:49:08,03,09,1, 12.0,1,1, 5.549, 10413.343, 506.540, 52881.082 25/05/02,07:49:08,04,09,1, 12.0,1,1, 5.549, 10413.351, 506.541, 52881.019 25/05/02,07:49:08,05,09,1, 12.0,1,1, 5.549, 10413.361, 506.544, 52881.027 25/05/02,07:49:08,06,09,1, 12.0,1,1, 5.549, 10413.376, 506.522, 52880.937 25/05/02,07:49:08,07,09,1, 12.0,1,1, 5.549, 10413.402, 506.492, 52880.928 25/05/02,07:49:08,08,09,1, 12.0,1,1, 5.549, 10413.399, 506.491, 52881.005 25/05/02,07:49:08,09,09,1, 12.0,1,1, 5.549, 10413.427, 506.494, 52880.963 25/05/02,07:49:08,10,09,1, 12.0,1,1, 5.549, 10413.448, 506.472, 52881.046 25/05/02,07:49:08,11,09,1, 12.0,1,1, 5.549, 10413.445, 506.487, 52880.968 25/05/02,07:49:08,12,09,1, 12.0,1,1, 5.549, 10413.481, 506.474, 52880.938 25/05/02,07:49:08,13,09,1, 12.0,1,1, 5.549, 10413.505, 506.418, 52880.990 25/05/02,07:49:08,14,09,1, 12.0,1,1, 5.549, 10413.500, 506.462, 52880.913 25/05/02,07:49:08,15,09,1, 12.0,1,1, 5.549, 10413.532, 506.431, 52880.931 25/05/02,07:49:08,16,09,1, 12.0,1,1, 5.549, 10413.526, 506.428, 52880.998 25/05/02,07:49:08,17,09,1, 12.0,1,1, 5.549, 10413.600, 506.441, 52881.000 25/05/02,07:49:08,18,09,1, 12.0,1,1, 5.549, 10413.611, 506.428, 52880.969 25/05/02,07:49:08,19,09,1, 12.0,1,1, 5.549, 10413.602, 506.405, 52880.968 25/05/02,07:49:09,00,08,1, 11.9,1,1, 5.554, 10413.598, 506.405, 52880.968 25/05/02,07:49:09,01,08,1, 11.9,1,1, 5.554, 10413.639, 506.411, 52880.942 25/05/02,07:49:09,02,08,1, 11.9,1,1, 5.554, 10413.666, 506.398, 52881.038 25/05/02,07:49:09,03,08,1, 11.9,1,1, 5.554, 10413.677, 506.399, 52880.940 25/05/02,07:49:09,04,08,1, 11.9,1,1, 5.554, 10413.714, 506.410, 52881.013 25/05/02,07:49:09,05,08,1, 11.9,1,1, 5.554, 10413.720, 506.376, 52880.985 25/05/02,07:49:09,06,08,1, 11.9,1,1, 5.554, 10413.735, 506.366, 52880.958 25/05/02,07:49:09,07,08,1, 11.9,1,1, 5.554, 10413.748, 506.367, 52880.928 25/05/02,07:49:09,08,08,1, 11.9,1,1, 5.554, 10413.805, 506.354, 52880.937 25/05/02,07:49:09,09,08,1, 11.9,1,1, 5.554, 10413.762, 506.377, 52880.920 25/05/02,07:49:09,10,08,1, 11.9,1,1, 5.554, 10413.796, 506.362, 52880.959 25/05/02,07:49:09,11,08,1, 11.9,1,1, 5.554, 10413.817, 506.355, 52880.957 25/05/02,07:49:09,12,08,1, 11.9,1,1, 5.554, 10413.847, 506.343, 52880.978 25/05/02,07:49:09,13,08,1, 11.9,1,1, 5.554, 10413.867, 506.353, 52880.955 25/05/02,07:49:09,14,08,1, 11.9,1,1, 5.554, 10413.864, 506.314, 52880.942 25/05/02,07:49:09,15,08,1, 11.9,1,1, 5.554, 10413.901, 506.324, 52880.958 25/05/02,07:49:09,16,08,1, 11.9,1,1, 5.554, 10413.927, 506.318, 52881.039 25/05/02,07:49:09,17,08,1, 11.9,1,1, 5.554, 10413.890, 506.320, 52880.986 25/05/02,07:49:09,18,08,1, 11.9,1,1, 5.554, 10413.919, 506.323, 52881.035 25/05/02,07:49:09,19,08,1, 11.9,1,1, 5.554, 10413.946, 506.332, 52881.008 25/05/02,07:49:10,00,10,1, 12.0,1,1, 5.550, 10413.940, 506.332, 52881.008 25/05/02,07:49:10,01,10,1, 12.0,1,1, 5.550, 10413.963, 506.293, 52880.996 25/05/02,07:49:10,02,10,1, 12.0,1,1, 5.550, 10413.980, 506.313, 52880.953 25/05/02,07:49:10,03,10,1, 12.0,1,1, 5.550, 10414.020, 506.305, 52880.970 25/05/02,07:49:10,04,10,1, 12.0,1,1, 5.550, 10414.027, 506.302, 52881.026 25/05/02,07:49:10,05,10,1, 12.0,1,1, 5.550, 10414.041, 506.308, 52881.017 25/05/02,07:49:10,06,10,1, 12.0,1,1, 5.550, 10414.051, 506.297, 52880.951 25/05/02,07:49:10,07,10,1, 12.0,1,1, 5.550, 10414.067, 506.301, 52880.929 25/05/02,07:49:10,08,10,1, 12.0,1,1, 5.550, 10414.118, 506.306, 52880.941 25/05/02,07:49:10,09,10,1, 12.0,1,1, 5.550, 10414.101, 506.275, 52881.021 25/05/02,07:49:10,10,10,1, 12.0,1,1, 5.550, 10414.142, 506.300, 52881.025 25/05/02,07:49:10,11,10,1, 12.0,1,1, 5.550, 10414.171, 506.288, 52880.993 25/05/02,07:49:10,12,10,1, 12.0,1,1, 5.550, 10414.181, 506.294, 52881.006 25/05/02,07:49:10,13,10,1, 12.0,1,1, 5.550, 10414.235, 506.318, 52881.017 25/05/02,07:49:10,14,10,1, 12.0,1,1, 5.550, 10414.229, 506.327, 52881.050 25/05/02,07:49:10,15,10,1, 12.0,1,1, 5.550, 10414.265, 506.338, 52881.005 25/05/02,07:49:10,16,10,1, 12.0,1,1, 5.550, 10414.241, 506.338, 52881.016 25/05/02,07:49:10,17,10,1, 12.0,1,1, 5.550, 10414.290, 506.316, 52880.938 25/05/02,07:49:10,18,10,1, 12.0,1,1, 5.550, 10414.329, 506.310, 52881.047 25/05/02,07:49:10,19,10,1, 12.0,1,1, 5.550, 10414.350, 506.332, 52881.013 25/05/02,07:49:11,00,09,1, 11.8,1,1, 5.552, 10414.349, 506.332, 52881.013 25/05/02,07:49:11,01,09,1, 11.8,1,1, 5.552, 10414.385, 506.346, 52881.017 25/05/02,07:49:11,02,09,1, 11.8,1,1, 5.552, 10414.424, 506.338, 52881.078 25/05/02,07:49:11,03,09,1, 11.8,1,1, 5.552, 10414.446, 506.381, 52881.069 25/05/02,07:49:11,04,09,1, 11.8,1,1, 5.552, 10414.432, 506.372, 52881.100 25/05/02,07:49:11,05,09,1, 11.8,1,1, 5.552, 10414.474, 506.344, 52881.101 25/05/02,07:49:11,06,09,1, 11.8,1,1, 5.552, 10414.498, 506.352, 52881.127 25/05/02,07:49:11,07,09,1, 11.8,1,1, 5.552, 10414.504, 506.359, 52881.112 25/05/02,07:49:11,08,09,1, 11.8,1,1, 5.552, 10414.534, 506.377, 52881.135 25/05/02,07:49:11,09,09,1, 11.8,1,1, 5.552, 10414.578, 506.386, 52881.131 25/05/02,07:49:11,10,09,1, 11.8,1,1, 5.552, 10414.579, 506.374, 52881.052 25/05/02,07:49:11,11,09,1, 11.8,1,1, 5.552, 10414.599, 506.378, 52881.120 25/05/02,07:49:11,12,09,1, 11.8,1,1, 5.552, 10414.654, 506.405, 52881.139 25/05/02,07:49:11,13,09,1, 11.8,1,1, 5.552, 10414.648, 506.407, 52881.088 25/05/02,07:49:11,14,09,1, 11.8,1,1, 5.552, 10414.670, 506.405, 52881.145 25/05/02,07:49:11,15,09,1, 11.8,1,1, 5.552, 10414.695, 506.413, 52881.112 25/05/02,07:49:11,16,09,1, 11.8,1,1, 5.552, 10414.735, 506.421, 52881.152 25/05/02,07:49:11,17,09,1, 11.8,1,1, 5.552, 10414.741, 506.439, 52881.142 25/05/02,07:49:11,18,09,1, 11.8,1,1, 5.552, 10414.772, 506.438, 52881.131 25/05/02,07:49:11,19,09,1, 11.8,1,1, 5.552, 10414.802, 506.468, 52881.200 25/05/02,07:49:12,00,09,1, 11.8,1,1, 5.554, 10414.799, 506.468, 52881.200 25/05/02,07:49:12,01,09,1, 11.8,1,1, 5.554, 10414.868, 506.444, 52881.182 25/05/02,07:49:12,02,09,1, 11.8,1,1, 5.554, 10414.900, 506.452, 52881.198 25/05/02,07:49:12,03,09,1, 11.8,1,1, 5.554, 10414.931, 506.462, 52881.202 25/05/02,07:49:12,04,09,1, 11.8,1,1, 5.554, 10414.958, 506.482, 52881.281 25/05/02,07:49:12,05,09,1, 11.8,1,1, 5.554, 10414.992, 506.498, 52881.267 25/05/02,07:49:12,06,09,1, 11.8,1,1, 5.554, 10414.992, 506.485, 52881.220 25/05/02,07:49:12,07,09,1, 11.8,1,1, 5.554, 10415.018, 506.507, 52881.268 25/05/02,07:49:12,08,09,1, 11.8,1,1, 5.554, 10415.055, 506.510, 52881.278 25/05/02,07:49:12,09,09,1, 11.8,1,1, 5.554, 10415.093, 506.504, 52881.206 25/05/02,07:49:12,10,09,1, 11.8,1,1, 5.554, 10415.103, 506.547, 52881.328 25/05/02,07:49:12,11,09,1, 11.8,1,1, 5.554, 10415.152, 506.544, 52881.243 25/05/02,07:49:12,12,09,1, 11.8,1,1, 5.554, 10415.177, 506.543, 52881.282 25/05/02,07:49:12,13,09,1, 11.8,1,1, 5.554, 10415.203, 506.550, 52881.362 25/05/02,07:49:12,14,09,1, 11.8,1,1, 5.554, 10415.252, 506.554, 52881.283 25/05/02,07:49:12,15,09,1, 11.8,1,1, 5.554, 10415.273, 506.592, 52881.319 25/05/02,07:49:12,16,09,1, 11.8,1,1, 5.554, 10415.315, 506.575, 52881.249 25/05/02,07:49:12,17,09,1, 11.8,1,1, 5.554, 10415.310, 506.590, 52881.349 25/05/02,07:49:12,18,09,1, 11.8,1,1, 5.554, 10415.366, 506.615, 52881.302 25/05/02,07:49:12,19,09,1, 11.8,1,1, 5.554, 10415.381, 506.615, 52881.319 25/05/02,07:49:13,00,09,1, 11.9,1,1, 5.555, 10415.375, 506.615, 52881.319 25/05/02,07:49:13,01,09,1, 11.9,1,1, 5.555, 10415.469, 506.637, 52881.331 25/05/02,07:49:13,02,09,1, 11.9,1,1, 5.555, 10415.478, 506.661, 52881.329 25/05/02,07:49:13,03,09,1, 11.9,1,1, 5.555, 10415.518, 506.674, 52881.428 25/05/02,07:49:13,04,09,1, 11.9,1,1, 5.555, 10415.562, 506.675, 52881.409 25/05/02,07:49:13,05,09,1, 11.9,1,1, 5.555, 10415.602, 506.693, 52881.487 25/05/02,07:49:13,06,09,1, 11.9,1,1, 5.555, 10415.605, 506.710, 52881.468 25/05/02,07:49:13,07,09,1, 11.9,1,1, 5.555, 10415.651, 506.696, 52881.453 25/05/02,07:49:13,08,09,1, 11.9,1,1, 5.555, 10415.646, 506.730, 52881.479 25/05/02,07:49:13,09,09,1, 11.9,1,1, 5.555, 10415.706, 506.743, 52881.517 25/05/02,07:49:13,10,09,1, 11.9,1,1, 5.555, 10415.737, 506.739, 52881.440 25/05/02,07:49:13,11,09,1, 11.9,1,1, 5.555, 10415.743, 506.767, 52881.514 25/05/02,07:49:13,12,09,1, 11.9,1,1, 5.555, 10415.765, 506.753, 52881.473 25/05/02,07:49:13,13,09,1, 11.9,1,1, 5.555, 10415.809, 506.782, 52881.528 25/05/02,07:49:13,14,09,1, 11.9,1,1, 5.555, 10415.832, 506.814, 52881.566 25/05/02,07:49:13,15,09,1, 11.9,1,1, 5.555, 10415.866, 506.809, 52881.517 25/05/02,07:49:13,16,09,1, 11.9,1,1, 5.555, 10415.930, 506.812, 52881.501 25/05/02,07:49:13,17,09,1, 11.9,1,1, 5.555, 10415.944, 506.848, 52881.586 25/05/02,07:49:13,18,09,1, 11.9,1,1, 5.555, 10415.996, 506.843, 52881.559 25/05/02,07:49:13,19,09,1, 11.9,1,1, 5.555, 10416.004, 506.851, 52881.639 25/05/02,07:49:14,00,09,1, 11.9,1,1, 5.553, 10416.001, 506.851, 52881.639 25/05/02,07:49:14,01,09,1, 11.9,1,1, 5.553, 10416.061, 506.885, 52881.588 25/05/02,07:49:14,02,09,1, 11.9,1,1, 5.553, 10416.109, 506.895, 52881.596 25/05/02,07:49:14,03,09,1, 11.9,1,1, 5.553, 10416.117, 506.890, 52881.610 25/05/02,07:49:14,04,09,1, 11.9,1,1, 5.553, 10416.176, 506.914, 52881.595 25/05/02,07:49:14,05,09,1, 11.9,1,1, 5.553, 10416.197, 506.936, 52881.609 25/05/02,07:49:14,06,09,1, 11.9,1,1, 5.553, 10416.234, 506.925, 52881.632 25/05/02,07:49:14,07,09,1, 11.9,1,1, 5.553, 10416.270, 506.960, 52881.617 25/05/02,07:49:14,08,09,1, 11.9,1,1, 5.553, 10416.295, 506.950, 52881.673 25/05/02,07:49:14,09,09,1, 11.9,1,1, 5.553, 10416.330, 506.980, 52881.646 25/05/02,07:49:14,10,09,1, 11.9,1,1, 5.553, 10416.349, 506.985, 52881.659 25/05/02,07:49:14,11,09,1, 11.9,1,1, 5.553, 10416.403, 507.014, 52881.673 25/05/02,07:49:14,12,09,1, 11.9,1,1, 5.553, 10416.436, 507.020, 52881.669 25/05/02,07:49:14,13,09,1, 11.9,1,1, 5.553, 10416.489, 507.039, 52881.671 25/05/02,07:49:14,14,09,1, 11.9,1,1, 5.553, 10416.494, 507.044, 52881.704 25/05/02,07:49:14,15,09,1, 11.9,1,1, 5.553, 10416.562, 507.043, 52881.709 25/05/02,07:49:14,16,09,1, 11.9,1,1, 5.553, 10416.577, 507.042, 52881.740 25/05/02,07:49:14,17,09,1, 11.9,1,1, 5.553, 10416.610, 507.065, 52881.727 25/05/02,07:49:14,18,09,1, 11.9,1,1, 5.553, 10416.656, 507.062, 52881.745 25/05/02,07:49:14,19,09,1, 11.9,1,1, 5.553, 10416.715, 507.075, 52881.759 25/05/02,07:49:15,00,09,1, 11.9,1,1, 5.549, 10416.710, 507.075, 52881.759 25/05/02,07:49:15,01,09,1, 11.9,1,1, 5.549, 10416.770, 507.090, 52881.768 25/05/02,07:49:15,02,09,1, 11.9,1,1, 5.549, 10416.779, 507.121, 52881.787 25/05/02,07:49:15,03,09,1, 11.9,1,1, 5.549, 10416.820, 507.114, 52881.808 25/05/02,07:49:15,04,09,1, 11.9,1,1, 5.549, 10416.864, 507.125, 52881.776 25/05/02,07:49:15,05,09,1, 11.9,1,1, 5.549, 10416.915, 507.138, 52881.823 25/05/02,07:49:15,06,09,1, 11.9,1,1, 5.549, 10416.946, 507.172, 52881.810 25/05/02,07:49:15,07,09,1, 11.9,1,1, 5.549, 10416.965, 507.180, 52881.803 25/05/02,07:49:15,08,09,1, 11.9,1,1, 5.549, 10417.038, 507.188, 52881.813 25/05/02,07:49:15,09,09,1, 11.9,1,1, 5.549, 10417.038, 507.194, 52881.836 25/05/02,07:49:15,10,09,1, 11.9,1,1, 5.549, 10417.108, 507.194, 52881.844 25/05/02,07:49:15,11,09,1, 11.9,1,1, 5.549, 10417.134, 507.211, 52881.858 25/05/02,07:49:15,12,09,1, 11.9,1,1, 5.549, 10417.171, 507.234, 52881.869 25/05/02,07:49:15,13,09,1, 11.9,1,1, 5.549, 10417.215, 507.246, 52881.917 25/05/02,07:49:15,14,09,1, 11.9,1,1, 5.549, 10417.255, 507.263, 52881.883 25/05/02,07:49:15,15,09,1, 11.9,1,1, 5.549, 10417.282, 507.288, 52881.898 25/05/02,07:49:15,16,09,1, 11.9,1,1, 5.549, 10417.315, 507.275, 52881.901 25/05/02,07:49:15,17,09,1, 11.9,1,1, 5.549, 10417.360, 507.275, 52881.906 25/05/02,07:49:15,18,09,1, 11.9,1,1, 5.549, 10417.382, 507.309, 52881.908 25/05/02,07:49:15,19,09,1, 11.9,1,1, 5.549, 10417.439, 507.301, 52881.934 25/05/02,07:49:16,00,09,1, 12.0,1,1, 5.550, 10417.436, 507.301, 52881.934 25/05/02,07:49:16,01,09,1, 12.0,1,1, 5.550, 10417.491, 507.326, 52881.985 25/05/02,07:49:16,02,09,1, 12.0,1,1, 5.550, 10417.518, 507.332, 52881.945 25/05/02,07:49:16,03,09,1, 12.0,1,1, 5.550, 10417.572, 507.340, 52881.964 25/05/02,07:49:16,04,09,1, 12.0,1,1, 5.550, 10417.623, 507.349, 52881.997 25/05/02,07:49:16,05,09,1, 12.0,1,1, 5.550, 10417.628, 507.362, 52882.014 25/05/02,07:49:16,06,09,1, 12.0,1,1, 5.550, 10417.665, 507.372, 52881.996 25/05/02,07:49:16,07,09,1, 12.0,1,1, 5.550, 10417.734, 507.375, 52882.032 25/05/02,07:49:16,08,09,1, 12.0,1,1, 5.550, 10417.742, 507.368, 52882.009 25/05/02,07:49:16,09,09,1, 12.0,1,1, 5.550, 10417.762, 507.403, 52882.034 25/05/02,07:49:16,10,09,1, 12.0,1,1, 5.550, 10417.805, 507.409, 52882.060 25/05/02,07:49:16,11,09,1, 12.0,1,1, 5.550, 10417.841, 507.442, 52882.057 25/05/02,07:49:16,12,09,1, 12.0,1,1, 5.550, 10417.850, 507.460, 52882.119 25/05/02,07:49:16,13,09,1, 12.0,1,1, 5.550, 10417.877, 507.448, 52882.120 25/05/02,07:49:16,14,09,1, 12.0,1,1, 5.550, 10417.934, 507.453, 52882.138 25/05/02,07:49:16,15,09,1, 12.0,1,1, 5.550, 10417.959, 507.465, 52882.145 25/05/02,07:49:16,16,09,1, 12.0,1,1, 5.550, 10417.981, 507.469, 52882.115 25/05/02,07:49:16,17,09,1, 12.0,1,1, 5.550, 10418.012, 507.470, 52882.133 25/05/02,07:49:16,18,09,1, 12.0,1,1, 5.550, 10418.065, 507.484, 52882.157 25/05/02,07:49:16,19,09,1, 12.0,1,1, 5.550, 10418.086, 507.507, 52882.155 25/05/02,07:49:17,00,10,1, 11.9,1,1, 5.552, 10418.079, 507.507, 52882.155 25/05/02,07:49:17,01,10,1, 11.9,1,1, 5.552, 10418.160, 507.538, 52882.154 25/05/02,07:49:17,02,10,1, 11.9,1,1, 5.552, 10418.171, 507.535, 52882.130 25/05/02,07:49:17,03,10,1, 11.9,1,1, 5.552, 10418.211, 507.557, 52882.188 25/05/02,07:49:17,04,10,1, 11.9,1,1, 5.552, 10418.231, 507.563, 52882.146 25/05/02,07:49:17,05,10,1, 11.9,1,1, 5.552, 10418.244, 507.562, 52882.191 25/05/02,07:49:17,06,10,1, 11.9,1,1, 5.552, 10418.273, 507.569, 52882.234 25/05/02,07:49:17,07,10,1, 11.9,1,1, 5.552, 10418.301, 507.628, 52882.254 25/05/02,07:49:17,08,10,1, 11.9,1,1, 5.552, 10418.349, 507.603, 52882.218 25/05/02,07:49:17,09,10,1, 11.9,1,1, 5.552, 10418.376, 507.629, 52882.239 25/05/02,07:49:17,10,10,1, 11.9,1,1, 5.552, 10418.396, 507.647, 52882.268 25/05/02,07:49:17,11,10,1, 11.9,1,1, 5.552, 10418.422, 507.639, 52882.240 25/05/02,07:49:17,12,10,1, 11.9,1,1, 5.552, 10418.448, 507.655, 52882.267 25/05/02,07:49:17,13,10,1, 11.9,1,1, 5.552, 10418.481, 507.656, 52882.279 25/05/02,07:49:17,14,10,1, 11.9,1,1, 5.552, 10418.500, 507.701, 52882.289 25/05/02,07:49:17,15,10,1, 11.9,1,1, 5.552, 10418.547, 507.677, 52882.274 25/05/02,07:49:17,16,10,1, 11.9,1,1, 5.552, 10418.551, 507.680, 52882.291 25/05/02,07:49:17,17,10,1, 11.9,1,1, 5.552, 10418.577, 507.699, 52882.304 25/05/02,07:49:17,18,10,1, 11.9,1,1, 5.552, 10418.620, 507.694, 52882.338 25/05/02,07:49:17,19,10,1, 11.9,1,1, 5.552, 10418.636, 507.739, 52882.319 25/05/02,07:49:18,00,10,1, 11.9,1,1, 5.548, 10418.630, 507.739, 52882.319 25/05/02,07:49:18,01,10,1, 11.9,1,1, 5.548, 10418.680, 507.749, 52882.337 25/05/02,07:49:18,02,10,1, 11.9,1,1, 5.548, 10418.709, 507.773, 52882.350 25/05/02,07:49:18,03,10,1, 11.9,1,1, 5.548, 10418.752, 507.777, 52882.363 25/05/02,07:49:18,04,10,1, 11.9,1,1, 5.548, 10418.759, 507.786, 52882.387 25/05/02,07:49:18,05,10,1, 11.9,1,1, 5.548, 10418.792, 507.812, 52882.372 25/05/02,07:49:18,06,10,1, 11.9,1,1, 5.548, 10418.794, 507.796, 52882.371 25/05/02,07:49:18,07,10,1, 11.9,1,1, 5.548, 10418.830, 507.808, 52882.379 25/05/02,07:49:18,08,10,1, 11.9,1,1, 5.548, 10418.851, 507.823, 52882.413 25/05/02,07:49:18,09,10,1, 11.9,1,1, 5.548, 10418.888, 507.830, 52882.403 25/05/02,07:49:18,10,10,1, 11.9,1,1, 5.548, 10418.904, 507.846, 52882.437 25/05/02,07:49:18,11,10,1, 11.9,1,1, 5.548, 10418.931, 507.859, 52882.419 25/05/02,07:49:18,12,10,1, 11.9,1,1, 5.548, 10418.949, 507.871, 52882.494 25/05/02,07:49:18,13,10,1, 11.9,1,1, 5.548, 10418.971, 507.875, 52882.466 25/05/02,07:49:18,14,10,1, 11.9,1,1, 5.548, 10418.993, 507.914, 52882.457 25/05/02,07:49:18,15,10,1, 11.9,1,1, 5.548, 10419.025, 507.912, 52882.487 25/05/02,07:49:18,16,10,1, 11.9,1,1, 5.548, 10419.038, 507.939, 52882.497 25/05/02,07:49:18,17,10,1, 11.9,1,1, 5.548, 10419.066, 507.971, 52882.456 25/05/02,07:49:18,18,10,1, 11.9,1,1, 5.548, 10419.065, 507.955, 52882.498 25/05/02,07:49:18,19,10,1, 11.9,1,1, 5.548, 10419.101, 507.987, 52882.557 25/05/02,07:49:19,00,10,1, 11.9,1,1, 5.547, 10419.097, 507.987, 52882.557 25/05/02,07:49:19,01,10,1, 11.9,1,1, 5.547, 10419.161, 508.010, 52882.573 25/05/02,07:49:19,02,10,1, 11.9,1,1, 5.547, 10419.150, 508.050, 52882.634 25/05/02,07:49:19,03,10,1, 11.9,1,1, 5.547, 10419.124, 508.069, 52882.647 25/05/02,07:49:19,04,10,1, 11.9,1,1, 5.547, 10419.242, 508.066, 52882.561 25/05/02,07:49:19,05,10,1, 11.9,1,1, 5.547, 10419.215, 508.100, 52882.573 25/05/02,07:49:19,06,10,1, 11.9,1,1, 5.547, 10419.247, 508.090, 52882.295 25/05/02,07:49:19,07,10,1, 11.9,1,1, 5.547, 10419.228, 508.158, 52882.662 25/05/02,07:49:19,08,10,1, 11.9,1,1, 5.547, 10419.278, 508.155, 52882.668 25/05/02,07:49:19,09,10,1, 11.9,1,1, 5.547, 10419.288, 508.200, 52882.689 25/05/02,07:49:19,10,10,1, 11.9,1,1, 5.547, 10419.351, 508.197, 52882.675 25/05/02,07:49:19,11,10,1, 11.9,1,1, 5.547, 10419.364, 508.220, 52882.677 25/05/02,07:49:19,12,10,1, 11.9,1,1, 5.547, 10419.414, 508.233, 52882.673 25/05/02,07:49:19,13,10,1, 11.9,1,1, 5.547, 10419.421, 508.248, 52882.720 25/05/02,07:49:19,14,10,1, 11.9,1,1, 5.547, 10419.442, 508.282, 52882.718 25/05/02,07:49:19,15,10,1, 11.9,1,1, 5.547, 10419.487, 508.290, 52882.671 25/05/02,07:49:19,16,10,1, 11.9,1,1, 5.547, 10419.497, 508.314, 52882.683 25/05/02,07:49:19,17,10,1, 11.9,1,1, 5.547, 10419.505, 508.319, 52882.707 25/05/02,07:49:19,18,10,1, 11.9,1,1, 5.547, 10419.534, 508.337, 52882.705 25/05/02,07:49:19,19,10,1, 11.9,1,1, 5.547, 10419.536, 508.351, 52882.739 25/05/02,07:49:20,00,10,1, 11.9,1,1, 5.553, 10419.531, 508.351, 52882.739 25/05/02,07:49:20,01,10,1, 11.9,1,1, 5.553, 10419.595, 508.380, 52882.748 25/05/02,07:49:20,02,10,1, 11.9,1,1, 5.553, 10419.607, 508.382, 52882.784 25/05/02,07:49:20,03,10,1, 11.9,1,1, 5.553, 10419.631, 508.394, 52882.757 25/05/02,07:49:20,04,10,1, 11.9,1,1, 5.553, 10419.622, 508.437, 52882.765 25/05/02,07:49:20,05,10,1, 11.9,1,1, 5.553, 10419.642, 508.429, 52882.749 25/05/02,07:49:20,06,10,1, 11.9,1,1, 5.553, 10419.660, 508.459, 52882.815 25/05/02,07:49:20,07,10,1, 11.9,1,1, 5.553, 10419.653, 508.466, 52882.750 25/05/02,07:49:20,08,10,1, 11.9,1,1, 5.553, 10419.700, 508.463, 52882.864 25/05/02,07:49:20,09,10,1, 11.9,1,1, 5.553, 10419.702, 508.470, 52882.754 25/05/02,07:49:20,10,10,1, 11.9,1,1, 5.553, 10419.745, 508.470, 52882.509 25/05/02,07:49:20,11,10,1, 11.9,1,1, 5.553, 10419.704, 508.532, 52882.811 25/05/02,07:49:20,12,10,1, 11.9,1,1, 5.553, 10419.715, 508.556, 52882.837 25/05/02,07:49:20,13,10,1, 11.9,1,1, 5.553, 10419.739, 508.528, 52882.886 25/05/02,07:49:20,14,10,1, 11.9,1,1, 5.553, 10419.767, 508.546, 52882.819 25/05/02,07:49:20,15,10,1, 11.9,1,1, 5.553, 10419.776, 508.577, 52882.880 25/05/02,07:49:20,16,10,1, 11.9,1,1, 5.553, 10419.804, 508.557, 52882.807 25/05/02,07:49:20,17,10,1, 11.9,1,1, 5.553, 10419.809, 508.612, 52882.853 25/05/02,07:49:20,18,10,1, 11.9,1,1, 5.553, 10419.836, 508.620, 52882.965 25/05/02,07:49:20,19,10,1, 11.9,1,1, 5.553, 10419.859, 508.583, 52882.583 25/05/02,07:49:21,00,10,1, 11.9,1,1, 5.550, 10419.856, 508.583, 52882.583 25/05/02,07:49:21,01,10,1, 11.9,1,1, 5.550, 10419.873, 508.669, 52882.958 25/05/02,07:49:21,02,10,1, 11.9,1,1, 5.550, 10419.849, 508.687, 52883.022 25/05/02,07:49:21,03,10,1, 11.9,1,1, 5.550, 10419.876, 508.691, 52882.901 25/05/02,07:49:21,04,10,1, 11.9,1,1, 5.550, 10419.915, 508.719, 52882.961 25/05/02,07:49:21,05,10,1, 11.9,1,1, 5.550, 10419.914, 508.735, 52882.903 25/05/02,07:49:21,06,10,1, 11.9,1,1, 5.550, 10419.930, 508.719, 52882.884 25/05/02,07:49:21,07,10,1, 11.9,1,1, 5.550, 10419.927, 508.748, 52882.991 25/05/02,07:49:21,08,10,1, 11.9,1,1, 5.550, 10419.954, 508.755, 52883.036 25/05/02,07:49:21,09,10,1, 11.9,1,1, 5.550, 10419.976, 508.794, 52882.969 25/05/02,07:49:21,10,10,1, 11.9,1,1, 5.550, 10419.966, 508.792, 52882.972 25/05/02,07:49:21,11,10,1, 11.9,1,1, 5.550, 10419.975, 508.784, 52882.978 25/05/02,07:49:21,12,10,1, 11.9,1,1, 5.550, 10420.012, 508.831, 52882.944 25/05/02,07:49:21,13,10,1, 11.9,1,1, 5.550, 10419.974, 508.831, 52883.048 25/05/02,07:49:21,14,10,1, 11.9,1,1, 5.550, 10420.016, 508.843, 52883.064 25/05/02,07:49:21,15,10,1, 11.9,1,1, 5.550, 10420.042, 508.849, 52882.992 25/05/02,07:49:21,16,10,1, 11.9,1,1, 5.550, 10420.044, 508.846, 52883.016 25/05/02,07:49:21,17,10,1, 11.9,1,1, 5.550, 10420.031, 508.867, 52883.049 25/05/02,07:49:21,18,10,1, 11.9,1,1, 5.550, 10420.045, 508.872, 52883.052 25/05/02,07:49:21,19,10,1, 11.9,1,1, 5.550, 10420.061, 508.882, 52883.003 25/05/02,07:49:22,00,10,1, 11.9,1,1, 5.550, 10420.057, 508.882, 52883.003 25/05/02,07:49:22,01,10,1, 11.9,1,1, 5.550, 10420.074, 508.933, 52883.087 25/05/02,07:49:22,02,10,1, 11.9,1,1, 5.550, 10420.093, 508.925, 52883.023 25/05/02,07:49:22,03,10,1, 11.9,1,1, 5.550, 10420.101, 508.922, 52883.110 25/05/02,07:49:22,04,10,1, 11.9,1,1, 5.550, 10420.112, 508.931, 52883.089 25/05/02,07:49:22,05,10,1, 11.9,1,1, 5.550, 10420.123, 508.951, 52883.086 25/05/02,07:49:22,06,10,1, 11.9,1,1, 5.550, 10420.144, 508.970, 52883.088 25/05/02,07:49:22,07,10,1, 11.9,1,1, 5.550, 10420.148, 509.003, 52883.089 25/05/02,07:49:22,08,10,1, 11.9,1,1, 5.550, 10420.152, 508.986, 52883.122 25/05/02,07:49:22,09,10,1, 11.9,1,1, 5.550, 10420.162, 509.010, 52883.117 25/05/02,07:49:22,10,10,1, 11.9,1,1, 5.550, 10420.179, 509.034, 52883.104 25/05/02,07:49:22,11,10,1, 11.9,1,1, 5.550, 10420.191, 509.034, 52883.119 25/05/02,07:49:22,12,10,1, 11.9,1,1, 5.550, 10420.213, 509.057, 52883.105 25/05/02,07:49:22,13,10,1, 11.9,1,1, 5.550, 10420.227, 509.077, 52883.096 25/05/02,07:49:22,14,10,1, 11.9,1,1, 5.550, 10420.233, 509.071, 52883.075 25/05/02,07:49:22,15,10,1, 11.9,1,1, 5.550, 10420.254, 509.081, 52883.130 25/05/02,07:49:22,16,10,1, 11.9,1,1, 5.550, 10420.222, 509.109, 52883.174 25/05/02,07:49:22,17,10,1, 11.9,1,1, 5.550, 10420.259, 509.119, 52883.143 25/05/02,07:49:22,18,10,1, 11.9,1,1, 5.550, 10420.253, 509.120, 52883.131 25/05/02,07:49:22,19,10,1, 11.9,1,1, 5.550, 10420.277, 509.129, 52883.144 25/05/02,07:49:23,00,10,1, 11.9,1,1, 5.551, 10420.274, 509.129, 52883.144 25/05/02,07:49:23,01,10,1, 11.9,1,1, 5.551, 10420.281, 509.176, 52883.208 25/05/02,07:49:23,02,10,1, 11.9,1,1, 5.551, 10420.319, 509.181, 52883.220 25/05/02,07:49:23,03,10,1, 11.9,1,1, 5.551, 10420.312, 509.216, 52883.207 25/05/02,07:49:23,04,10,1, 11.9,1,1, 5.551, 10420.359, 509.236, 52883.457 25/05/02,07:49:23,05,10,1, 11.9,1,1, 5.551, 10420.354, 509.226, 52883.193 25/05/02,07:49:23,06,10,1, 11.9,1,1, 5.551, 10420.336, 509.229, 52883.196 25/05/02,07:49:23,07,10,1, 11.9,1,1, 5.551, 10420.366, 509.238, 52883.158 25/05/02,07:49:23,08,10,1, 11.9,1,1, 5.551, 10420.358, 509.253, 52883.176 25/05/02,07:49:23,09,10,1, 11.9,1,1, 5.551, 10420.370, 509.257, 52883.161 25/05/02,07:49:23,10,10,1, 11.9,1,1, 5.551, 10420.374, 509.258, 52883.155 25/05/02,07:49:23,11,10,1, 11.9,1,1, 5.551, 10420.361, 509.265, 52883.145 25/05/02,07:49:23,12,10,1, 11.9,1,1, 5.551, 10420.377, 509.300, 52883.179 25/05/02,07:49:23,13,10,1, 11.9,1,1, 5.551, 10420.354, 509.293, 52883.261 25/05/02,07:49:23,14,10,1, 11.9,1,1, 5.551, 10420.398, 509.311, 52883.262 25/05/02,07:49:23,15,10,1, 11.9,1,1, 5.551, 10420.414, 509.333, 52883.172 25/05/02,07:49:23,16,10,1, 11.9,1,1, 5.551, 10420.404, 509.307, 52883.203 25/05/02,07:49:23,17,10,1, 11.9,1,1, 5.551, 10420.373, 509.333, 52883.261 25/05/02,07:49:23,18,10,1, 11.9,1,1, 5.551, 10420.407, 509.330, 52883.181 25/05/02,07:49:23,19,10,1, 11.9,1,1, 5.551, 10420.415, 509.344, 52883.231 25/05/02,07:49:24,00,10,1, 12.0,1,1, 5.555, 10420.407, 509.344, 52883.231 25/05/02,07:49:24,01,10,1, 12.0,1,1, 5.555, 10420.401, 509.358, 52883.287 25/05/02,07:49:24,02,10,1, 12.0,1,1, 5.555, 10420.399, 509.359, 52883.260 25/05/02,07:49:24,03,10,1, 12.0,1,1, 5.555, 10420.402, 509.367, 52883.320 25/05/02,07:49:24,04,10,1, 12.0,1,1, 5.555, 10420.431, 509.344, 52883.203 25/05/02,07:49:24,05,10,1, 12.0,1,1, 5.555, 10420.411, 509.380, 52883.163 25/05/02,07:49:24,06,10,1, 12.0,1,1, 5.555, 10420.405, 509.354, 52883.236 25/05/02,07:49:24,07,10,1, 12.0,1,1, 5.555, 10420.402, 509.362, 52883.235 25/05/02,07:49:24,08,10,1, 12.0,1,1, 5.555, 10420.402, 509.365, 52883.206 25/05/02,07:49:24,09,10,1, 12.0,1,1, 5.555, 10420.393, 509.400, 52883.232 25/05/02,07:49:24,10,10,1, 12.0,1,1, 5.555, 10420.401, 509.391, 52883.310 25/05/02,07:49:24,11,10,1, 12.0,1,1, 5.555, 10420.392, 509.393, 52883.192 25/05/02,07:49:24,12,10,1, 12.0,1,1, 5.555, 10420.333, 509.404, 52883.222 25/05/02,07:49:24,13,10,1, 12.0,1,1, 5.555, 10420.402, 509.416, 52883.244 25/05/02,07:49:24,14,10,1, 12.0,1,1, 5.555, 10420.351, 509.401, 52883.256 25/05/02,07:49:24,15,10,1, 12.0,1,1, 5.555, 10420.323, 509.451, 52883.309 25/05/02,07:49:24,16,10,1, 12.0,1,1, 5.555, 10420.358, 509.453, 52883.222 25/05/02,07:49:24,17,10,1, 12.0,1,1, 5.555, 10420.351, 509.476, 52883.330 25/05/02,07:49:24,18,10,1, 12.0,1,1, 5.555, 10420.383, 509.469, 52883.292 25/05/02,07:49:24,19,10,1, 12.0,1,1, 5.555, 10420.371, 509.475, 52883.284 25/05/02,07:49:25,00,10,1, 12.0,1,1, 5.553, 10420.365, 509.475, 52883.284 25/05/02,07:49:25,01,10,1, 12.0,1,1, 5.553, 10420.380, 509.488, 52883.265 25/05/02,07:49:25,02,10,1, 12.0,1,1, 5.553, 10420.355, 509.513, 52883.373 25/05/02,07:49:25,03,10,1, 12.0,1,1, 5.553, 10420.373, 509.522, 52883.364 25/05/02,07:49:25,04,10,1, 12.0,1,1, 5.553, 10420.360, 509.517, 52883.345 25/05/02,07:49:25,05,10,1, 12.0,1,1, 5.553, 10420.344, 509.537, 52883.382 25/05/02,07:49:25,06,10,1, 12.0,1,1, 5.553, 10420.349, 509.559, 52883.368 25/05/02,07:49:25,07,10,1, 12.0,1,1, 5.553, 10420.345, 509.557, 52883.360 25/05/02,07:49:25,08,10,1, 12.0,1,1, 5.553, 10420.322, 509.547, 52883.358 25/05/02,07:49:25,09,10,1, 12.0,1,1, 5.553, 10420.340, 509.555, 52883.296 25/05/02,07:49:25,10,10,1, 12.0,1,1, 5.553, 10420.331, 509.569, 52883.334 25/05/02,07:49:25,11,10,1, 12.0,1,1, 5.553, 10420.340, 509.563, 52883.277 25/05/02,07:49:25,12,10,1, 12.0,1,1, 5.553, 10420.342, 509.608, 52883.310 25/05/02,07:49:25,13,10,1, 12.0,1,1, 5.553, 10420.304, 509.613, 52883.345 25/05/02,07:49:25,14,10,1, 12.0,1,1, 5.553, 10420.309, 509.588, 52883.342 25/05/02,07:49:25,15,10,1, 12.0,1,1, 5.553, 10420.295, 509.596, 52883.334 25/05/02,07:49:25,16,10,1, 12.0,1,1, 5.553, 10420.279, 509.632, 52883.344 25/05/02,07:49:25,17,10,1, 12.0,1,1, 5.553, 10420.267, 509.644, 52883.400 25/05/02,07:49:25,18,10,1, 12.0,1,1, 5.553, 10420.248, 509.620, 52883.392 25/05/02,07:49:25,19,10,1, 12.0,1,1, 5.553, 10420.254, 509.641, 52883.372 25/05/02,07:49:26,00,10,1, 11.9,1,1, 5.555, 10420.249, 509.641, 52883.372 25/05/02,07:49:26,01,10,1, 11.9,1,1, 5.555, 10420.231, 509.665, 52883.390 25/05/02,07:49:26,02,10,1, 11.9,1,1, 5.555, 10420.222, 509.649, 52883.347 25/05/02,07:49:26,03,10,1, 11.9,1,1, 5.555, 10420.192, 509.665, 52883.384 25/05/02,07:49:26,04,10,1, 11.9,1,1, 5.555, 10420.183, 509.658, 52883.352 25/05/02,07:49:26,05,10,1, 11.9,1,1, 5.555, 10420.166, 509.666, 52883.360 25/05/02,07:49:26,06,10,1, 11.9,1,1, 5.555, 10420.156, 509.668, 52883.423 25/05/02,07:49:26,07,10,1, 11.9,1,1, 5.555, 10420.149, 509.662, 52883.424 25/05/02,07:49:26,08,10,1, 11.9,1,1, 5.555, 10420.123, 509.674, 52883.417 25/05/02,07:49:26,09,10,1, 11.9,1,1, 5.555, 10420.113, 509.690, 52883.399 25/05/02,07:49:26,10,10,1, 11.9,1,1, 5.555, 10420.100, 509.663, 52883.337 25/05/02,07:49:26,11,10,1, 11.9,1,1, 5.555, 10420.061, 509.696, 52883.424 25/05/02,07:49:26,12,10,1, 11.9,1,1, 5.555, 10420.042, 509.689, 52883.411 25/05/02,07:49:26,13,10,1, 11.9,1,1, 5.555, 10420.059, 509.670, 52883.318 25/05/02,07:49:26,14,10,1, 11.9,1,1, 5.555, 10420.019, 509.675, 52883.396 25/05/02,07:49:26,15,10,1, 11.9,1,1, 5.555, 10420.006, 509.670, 52883.326 25/05/02,07:49:26,16,10,1, 11.9,1,1, 5.555, 10419.987, 509.670, 52883.415 25/05/02,07:49:26,17,10,1, 11.9,1,1, 5.555, 10419.999, 509.682, 52883.415 25/05/02,07:49:26,18,10,1, 11.9,1,1, 5.555, 10419.970, 509.678, 52883.355 25/05/02,07:49:26,19,10,1, 11.9,1,1, 5.555, 10419.947, 509.678, 52883.399 25/05/02,07:49:27,00,10,1, 11.9,1,1, 5.555, 10419.940, 509.678, 52883.399 25/05/02,07:49:27,01,10,1, 11.9,1,1, 5.555, 10419.896, 509.672, 52883.352 25/05/02,07:49:27,02,10,1, 11.9,1,1, 5.555, 10419.859, 509.696, 52883.429 25/05/02,07:49:27,03,10,1, 11.9,1,1, 5.555, 10419.849, 509.659, 52883.431 25/05/02,07:49:27,04,10,1, 11.9,1,1, 5.555, 10419.826, 509.662, 52883.394 25/05/02,07:49:27,05,10,1, 11.9,1,1, 5.555, 10419.784, 509.658, 52883.245 25/05/02,07:49:27,06,10,1, 11.9,1,1, 5.555, 10419.805, 509.664, 52883.419 25/05/02,07:49:27,07,10,1, 11.9,1,1, 5.555, 10419.778, 509.632, 52883.386 25/05/02,07:49:27,08,10,1, 11.9,1,1, 5.555, 10419.744, 509.636, 52883.447 25/05/02,07:49:27,09,10,1, 11.9,1,1, 5.555, 10419.708, 509.629, 52883.379 25/05/02,07:49:27,10,10,1, 11.9,1,1, 5.555, 10419.679, 509.651, 52883.458 25/05/02,07:49:27,11,10,1, 11.9,1,1, 5.555, 10419.668, 509.626, 52883.401 25/05/02,07:49:27,12,10,1, 11.9,1,1, 5.555, 10419.627, 509.632, 52883.406 25/05/02,07:49:27,13,10,1, 11.9,1,1, 5.555, 10419.609, 509.628, 52883.381 25/05/02,07:49:27,14,10,1, 11.9,1,1, 5.555, 10419.581, 509.615, 52883.475 25/05/02,07:49:27,15,10,1, 11.9,1,1, 5.555, 10419.557, 509.628, 52883.363 25/05/02,07:49:27,16,10,1, 11.9,1,1, 5.555, 10419.512, 509.619, 52883.502 25/05/02,07:49:27,17,10,1, 11.9,1,1, 5.555, 10419.491, 509.601, 52883.428 25/05/02,07:49:27,18,10,1, 11.9,1,1, 5.555, 10419.474, 509.627, 52883.485 25/05/02,07:49:27,19,10,1, 11.9,1,1, 5.555, 10419.437, 509.604, 52883.438 25/05/02,07:49:28,00,10,1, 12.0,1,1, 5.550, 10419.431, 509.604, 52883.438 25/05/02,07:49:28,01,10,1, 12.0,1,1, 5.550, 10419.389, 509.595, 52883.377 25/05/02,07:49:28,02,10,1, 12.0,1,1, 5.550, 10419.349, 509.598, 52883.421 25/05/02,07:49:28,03,10,1, 12.0,1,1, 5.550, 10419.340, 509.601, 52883.470 25/05/02,07:49:28,04,10,1, 12.0,1,1, 5.550, 10419.302, 509.580, 52883.443 25/05/02,07:49:28,05,10,1, 12.0,1,1, 5.550, 10419.280, 509.567, 52883.438 25/05/02,07:49:28,06,10,1, 12.0,1,1, 5.550, 10419.255, 509.606, 52883.449 25/05/02,07:49:28,07,10,1, 12.0,1,1, 5.550, 10419.229, 509.568, 52883.397 25/05/02,07:49:28,08,10,1, 12.0,1,1, 5.550, 10419.191, 509.585, 52883.535 25/05/02,07:49:28,09,10,1, 12.0,1,1, 5.550, 10419.178, 509.562, 52883.463 25/05/02,07:49:28,10,10,1, 12.0,1,1, 5.550, 10419.159, 509.564, 52883.397 25/05/02,07:49:28,11,10,1, 12.0,1,1, 5.550, 10419.135, 509.531, 52883.418 25/05/02,07:49:28,12,10,1, 12.0,1,1, 5.550, 10419.091, 509.536, 52883.476 25/05/02,07:49:28,13,10,1, 12.0,1,1, 5.550, 10419.089, 509.522, 52883.419 25/05/02,07:49:28,14,10,1, 12.0,1,1, 5.550, 10419.030, 509.526, 52883.488 25/05/02,07:49:28,15,10,1, 12.0,1,1, 5.550, 10419.004, 509.532, 52883.552 25/05/02,07:49:28,16,10,1, 12.0,1,1, 5.550, 10419.023, 509.518, 52883.406 25/05/02,07:49:28,17,10,1, 12.0,1,1, 5.550, 10418.965, 509.521, 52883.507 25/05/02,07:49:28,18,10,1, 12.0,1,1, 5.550, 10418.942, 509.513, 52883.456 25/05/02,07:49:28,19,10,1, 12.0,1,1, 5.550, 10418.912, 509.484, 52883.456 25/05/02,07:49:29,00,10,1, 11.9,1,1, 5.556, 10418.905, 509.484, 52883.456 25/05/02,07:49:29,01,10,1, 11.9,1,1, 5.556, 10418.887, 509.495, 52883.429 25/05/02,07:49:29,02,10,1, 11.9,1,1, 5.556, 10418.852, 509.457, 52883.221 25/05/02,07:49:29,03,10,1, 11.9,1,1, 5.556, 10418.793, 509.472, 52883.448 25/05/02,07:49:29,04,10,1, 11.9,1,1, 5.556, 10418.784, 509.470, 52883.597 25/05/02,07:49:29,05,10,1, 11.9,1,1, 5.556, 10418.770, 509.461, 52883.518 25/05/02,07:49:29,06,10,1, 11.9,1,1, 5.556, 10418.775, 509.465, 52883.571 25/05/02,07:49:29,07,10,1, 11.9,1,1, 5.556, 10418.777, 509.443, 52883.464 25/05/02,07:49:29,08,10,1, 11.9,1,1, 5.556, 10418.742, 509.460, 52883.559 25/05/02,07:49:29,09,10,1, 11.9,1,1, 5.556, 10418.697, 509.423, 52883.614 25/05/02,07:49:29,10,10,1, 11.9,1,1, 5.556, 10418.692, 509.407, 52883.500 25/05/02,07:49:29,11,10,1, 11.9,1,1, 5.556, 10418.675, 509.405, 52883.538 25/05/02,07:49:29,12,10,1, 11.9,1,1, 5.556, 10418.658, 509.413, 52883.505 25/05/02,07:49:29,13,10,1, 11.9,1,1, 5.556, 10418.652, 509.413, 52883.618 25/05/02,07:49:29,14,10,1, 11.9,1,1, 5.556, 10418.631, 509.391, 52883.538 25/05/02,07:49:29,15,10,1, 11.9,1,1, 5.556, 10418.614, 509.397, 52883.629 25/05/02,07:49:29,16,10,1, 11.9,1,1, 5.556, 10418.611, 509.405, 52883.615 25/05/02,07:49:29,17,10,1, 11.9,1,1, 5.556, 10418.601, 509.386, 52883.560 25/05/02,07:49:29,18,10,1, 11.9,1,1, 5.556, 10418.533, 509.373, 52883.848 25/05/02,07:49:29,19,10,1, 11.9,1,1, 5.556, 10418.551, 509.352, 52883.487 25/05/02,07:49:30,00,10,1, 11.9,1,1, 5.552, 10418.546, 509.352, 52883.487 25/05/02,07:49:30,01,10,1, 11.9,1,1, 5.552, 10418.533, 509.341, 52883.591 25/05/02,07:49:30,02,10,1, 11.9,1,1, 5.552, 10418.509, 509.336, 52883.616 25/05/02,07:49:30,03,10,1, 11.9,1,1, 5.552, 10418.500, 509.343, 52883.635 25/05/02,07:49:30,04,10,1, 11.9,1,1, 5.552, 10418.456, 509.339, 52883.562 25/05/02,07:49:30,05,10,1, 11.9,1,1, 5.552, 10418.470, 509.310, 52883.668 25/05/02,07:49:30,06,10,1, 11.9,1,1, 5.552, 10418.442, 509.302, 52883.569 25/05/02,07:49:30,07,10,1, 11.9,1,1, 5.552, 10418.407, 509.300, 52883.701 25/05/02,07:49:30,08,10,1, 11.9,1,1, 5.552, 10418.387, 509.289, 52883.716 25/05/02,07:49:30,09,10,1, 11.9,1,1, 5.552, 10418.369, 509.267, 52883.622 25/05/02,07:49:30,10,10,1, 11.9,1,1, 5.552, 10418.373, 509.272, 52883.639 25/05/02,07:49:30,11,10,1, 11.9,1,1, 5.552, 10418.342, 509.255, 52883.675 25/05/02,07:49:30,12,10,1, 11.9,1,1, 5.552, 10418.317, 509.261, 52883.606 25/05/02,07:49:30,13,10,1, 11.9,1,1, 5.552, 10418.318, 509.240, 52883.674 25/05/02,07:49:30,14,10,1, 11.9,1,1, 5.552, 10418.309, 509.241, 52883.709 25/05/02,07:49:30,15,10,1, 11.9,1,1, 5.552, 10418.277, 509.201, 52883.686 25/05/02,07:49:30,16,10,1, 11.9,1,1, 5.552, 10418.270, 509.201, 52883.733 25/05/02,07:49:30,17,10,1, 11.9,1,1, 5.552, 10418.278, 509.195, 52883.661 25/05/02,07:49:30,18,10,1, 11.9,1,1, 5.552, 10418.241, 509.187, 52883.739 25/05/02,07:49:30,19,10,1, 11.9,1,1, 5.552, 10418.223, 509.177, 52883.729 25/05/02,07:49:31,00,10,1, 11.9,1,1, 5.554, 10418.221, 509.177, 52883.729 25/05/02,07:49:31,01,10,1, 11.9,1,1, 5.554, 10418.211, 509.139, 52883.779 25/05/02,07:49:31,02,10,1, 11.9,1,1, 5.554, 10418.213, 509.140, 52883.797 25/05/02,07:49:31,03,10,1, 11.9,1,1, 5.554, 10418.189, 509.096, 52883.706 25/05/02,07:49:31,04,10,1, 11.9,1,1, 5.554, 10418.154, 509.118, 52883.807 25/05/02,07:49:31,05,10,1, 11.9,1,1, 5.554, 10418.144, 509.116, 52883.795 25/05/02,07:49:31,06,10,1, 11.9,1,1, 5.554, 10418.160, 509.094, 52883.809 25/05/02,07:49:31,07,10,1, 11.9,1,1, 5.554, 10418.145, 509.057, 52883.711 25/05/02,07:49:31,08,10,1, 11.9,1,1, 5.554, 10418.107, 509.052, 52883.694 25/05/02,07:49:31,09,10,1, 11.9,1,1, 5.554, 10418.140, 509.009, 52883.720 25/05/02,07:49:31,10,10,1, 11.9,1,1, 5.554, 10418.127, 509.014, 52883.806 25/05/02,07:49:31,11,10,1, 11.9,1,1, 5.554, 10418.118, 509.005, 52883.764 25/05/02,07:49:31,12,10,1, 11.9,1,1, 5.554, 10418.066, 508.979, 52883.736 25/05/02,07:49:31,13,10,1, 11.9,1,1, 5.554, 10418.048, 508.977, 52883.815 25/05/02,07:49:31,14,10,1, 11.9,1,1, 5.554, 10418.043, 508.929, 52883.752 25/05/02,07:49:31,15,10,1, 11.9,1,1, 5.554, 10418.085, 508.931, 52883.773 25/05/02,07:49:31,16,10,1, 11.9,1,1, 5.554, 10418.017, 508.920, 52883.830 25/05/02,07:49:31,17,10,1, 11.9,1,1, 5.554, 10418.017, 508.908, 52883.827 25/05/02,07:49:31,18,10,1, 11.9,1,1, 5.554, 10418.011, 508.875, 52883.818 25/05/02,07:49:31,19,10,1, 11.9,1,1, 5.554, 10418.025, 508.858, 52883.816 25/05/02,07:49:32,00,10,1, 11.9,1,1, 5.550, 10418.020, 508.858, 52883.816 25/05/02,07:49:32,01,10,1, 11.9,1,1, 5.550, 10418.013, 508.848, 52883.850 25/05/02,07:49:32,02,10,1, 11.9,1,1, 5.550, 10417.989, 508.826, 52883.837 25/05/02,07:49:32,03,10,1, 11.9,1,1, 5.550, 10417.965, 508.832, 52883.859 25/05/02,07:49:32,04,10,1, 11.9,1,1, 5.550, 10417.969, 508.802, 52883.845 25/05/02,07:49:32,05,10,1, 11.9,1,1, 5.550, 10417.972, 508.783, 52883.906 25/05/02,07:49:32,06,10,1, 11.9,1,1, 5.550, 10417.962, 508.759, 52883.883 25/05/02,07:49:32,07,10,1, 11.9,1,1, 5.550, 10417.961, 508.750, 52883.903 25/05/02,07:49:32,08,10,1, 11.9,1,1, 5.550, 10417.947, 508.742, 52883.799 25/05/02,07:49:32,09,10,1, 11.9,1,1, 5.550, 10417.941, 508.717, 52883.936 25/05/02,07:49:32,10,10,1, 11.9,1,1, 5.550, 10417.955, 508.710, 52883.905 25/05/02,07:49:32,11,10,1, 11.9,1,1, 5.550, 10417.948, 508.695, 52883.909 25/05/02,07:49:32,12,10,1, 11.9,1,1, 5.550, 10417.920, 508.659, 52883.958 25/05/02,07:49:32,13,10,1, 11.9,1,1, 5.550, 10417.927, 508.660, 52883.910 25/05/02,07:49:32,14,10,1, 11.9,1,1, 5.550, 10417.936, 508.670, 52883.910 25/05/02,07:49:32,15,10,1, 11.9,1,1, 5.550, 10417.930, 508.630, 52883.941 25/05/02,07:49:32,16,10,1, 11.9,1,1, 5.550, 10417.931, 508.619, 52883.934 25/05/02,07:49:32,17,10,1, 11.9,1,1, 5.550, 10417.912, 508.615, 52883.917 25/05/02,07:49:32,18,10,1, 11.9,1,1, 5.550, 10417.923, 508.589, 52884.019 25/05/02,07:49:32,19,10,1, 11.9,1,1, 5.550, 10417.932, 508.579, 52883.968 25/05/02,07:49:33,00,10,1, 11.9,1,1, 5.557, 10417.929, 508.579, 52883.968 25/05/02,07:49:33,01,10,1, 11.9,1,1, 5.557, 10417.930, 508.522, 52883.953 25/05/02,07:49:33,02,10,1, 11.9,1,1, 5.557, 10417.933, 508.527, 52883.989 25/05/02,07:49:33,03,10,1, 11.9,1,1, 5.557, 10417.918, 508.496, 52883.593 25/05/02,07:49:33,04,10,1, 11.9,1,1, 5.557, 10417.955, 508.485, 52884.079 25/05/02,07:49:33,05,10,1, 11.9,1,1, 5.557, 10417.941, 508.497, 52883.993 25/05/02,07:49:33,06,10,1, 11.9,1,1, 5.557, 10417.950, 508.498, 52883.963 25/05/02,07:49:33,07,10,1, 11.9,1,1, 5.557, 10417.966, 508.470, 52884.000 25/05/02,07:49:33,08,10,1, 11.9,1,1, 5.557, 10417.996, 508.475, 52884.037 25/05/02,07:49:33,09,10,1, 11.9,1,1, 5.557, 10417.984, 508.453, 52884.044 25/05/02,07:49:33,10,10,1, 11.9,1,1, 5.557, 10417.999, 508.465, 52884.061 25/05/02,07:49:33,11,10,1, 11.9,1,1, 5.557, 10417.990, 508.434, 52884.044 25/05/02,07:49:33,12,10,1, 11.9,1,1, 5.557, 10417.983, 508.446, 52884.040 25/05/02,07:49:33,13,10,1, 11.9,1,1, 5.557, 10418.029, 508.413, 52884.025 25/05/02,07:49:33,14,10,1, 11.9,1,1, 5.557, 10417.986, 508.394, 52884.072 25/05/02,07:49:33,15,10,1, 11.9,1,1, 5.557, 10418.040, 508.370, 52884.062 25/05/02,07:49:33,16,10,1, 11.9,1,1, 5.557, 10418.036, 508.354, 52884.133 25/05/02,07:49:33,17,10,1, 11.9,1,1, 5.557, 10418.046, 508.349, 52884.157 25/05/02,07:49:33,18,10,1, 11.9,1,1, 5.557, 10418.023, 508.324, 52884.094 25/05/02,07:49:33,19,10,1, 11.9,1,1, 5.557, 10418.051, 508.329, 52884.146 25/05/02,07:49:34,00,10,1, 11.9,1,1, 5.552, 10418.046, 508.329, 52884.146 25/05/02,07:49:34,01,10,1, 11.9,1,1, 5.552, 10418.059, 508.294, 52884.078 25/05/02,07:49:34,02,10,1, 11.9,1,1, 5.552, 10418.060, 508.267, 52884.150 25/05/02,07:49:34,03,10,1, 11.9,1,1, 5.552, 10418.071, 508.239, 52884.168 25/05/02,07:49:34,04,10,1, 11.9,1,1, 5.552, 10418.081, 508.237, 52884.102 25/05/02,07:49:34,05,10,1, 11.9,1,1, 5.552, 10418.084, 508.205, 52884.068 25/05/02,07:49:34,06,10,1, 11.9,1,1, 5.552, 10418.100, 508.197, 52884.178 25/05/02,07:49:34,07,10,1, 11.9,1,1, 5.552, 10418.110, 508.172, 52884.145 25/05/02,07:49:34,08,10,1, 11.9,1,1, 5.552, 10418.117, 508.155, 52884.107 25/05/02,07:49:34,09,10,1, 11.9,1,1, 5.552, 10418.114, 508.142, 52884.122 25/05/02,07:49:34,10,10,1, 11.9,1,1, 5.552, 10418.134, 508.121, 52884.105 25/05/02,07:49:34,11,10,1, 11.9,1,1, 5.552, 10418.130, 508.092, 52884.123 25/05/02,07:49:34,12,10,1, 11.9,1,1, 5.552, 10418.128, 508.086, 52884.194 25/05/02,07:49:34,13,10,1, 11.9,1,1, 5.552, 10418.143, 508.092, 52884.200 25/05/02,07:49:34,14,10,1, 11.9,1,1, 5.552, 10418.150, 508.078, 52884.151 25/05/02,07:49:34,15,10,1, 11.9,1,1, 5.552, 10418.131, 508.046, 52884.124 25/05/02,07:49:34,16,10,1, 11.9,1,1, 5.552, 10418.144, 508.037, 52884.183 25/05/02,07:49:34,17,10,1, 11.9,1,1, 5.552, 10418.156, 508.018, 52884.214 25/05/02,07:49:34,18,10,1, 11.9,1,1, 5.552, 10418.148, 508.019, 52884.173 25/05/02,07:49:34,19,10,1, 11.9,1,1, 5.552, 10418.176, 508.009, 52884.232 25/05/02,07:49:35,00,10,1, 11.9,1,1, 5.559, 10418.171, 508.009, 52884.232 25/05/02,07:49:35,01,10,1, 11.9,1,1, 5.559, 10418.200, 507.974, 52884.248 25/05/02,07:49:35,02,10,1, 11.9,1,1, 5.559, 10418.176, 507.961, 52884.175 25/05/02,07:49:35,03,10,1, 11.9,1,1, 5.559, 10418.194, 507.929, 52884.183 25/05/02,07:49:35,04,10,1, 11.9,1,1, 5.559, 10418.216, 507.914, 52884.266 25/05/02,07:49:35,05,10,1, 11.9,1,1, 5.559, 10418.217, 507.900, 52884.176 25/05/02,07:49:35,06,10,1, 11.9,1,1, 5.559, 10418.243, 507.859, 52884.177 25/05/02,07:49:35,07,10,1, 11.9,1,1, 5.559, 10418.238, 507.863, 52884.163 25/05/02,07:49:35,08,10,1, 11.9,1,1, 5.559, 10418.234, 507.832, 52884.177 25/05/02,07:49:35,09,10,1, 11.9,1,1, 5.559, 10418.211, 507.813, 52884.244 25/05/02,07:49:35,10,10,1, 11.9,1,1, 5.559, 10418.222, 507.785, 52884.200 25/05/02,07:49:35,11,10,1, 11.9,1,1, 5.559, 10418.274, 507.754, 52884.241 25/05/02,07:49:35,12,10,1, 11.9,1,1, 5.559, 10418.255, 507.758, 52884.258 25/05/02,07:49:35,13,10,1, 11.9,1,1, 5.559, 10418.249, 507.744, 52884.266 25/05/02,07:49:35,14,10,1, 11.9,1,1, 5.559, 10418.280, 507.716, 52884.290 25/05/02,07:49:35,15,10,1, 11.9,1,1, 5.559, 10418.275, 507.682, 52884.258 25/05/02,07:49:35,16,10,1, 11.9,1,1, 5.559, 10418.294, 507.671, 52884.235 25/05/02,07:49:35,17,10,1, 11.9,1,1, 5.559, 10418.301, 507.658, 52884.312 25/05/02,07:49:35,18,10,1, 11.9,1,1, 5.559, 10418.333, 507.635, 52884.233 25/05/02,07:49:35,19,10,1, 11.9,1,1, 5.559, 10418.323, 507.609, 52884.318 25/05/02,07:49:36,00,10,1, 11.9,1,1, 5.554, 10418.321, 507.609, 52884.318 25/05/02,07:49:36,01,10,1, 11.9,1,1, 5.554, 10418.356, 507.575, 52884.224 25/05/02,07:49:36,02,10,1, 11.9,1,1, 5.554, 10418.354, 507.556, 52884.297 25/05/02,07:49:36,03,10,1, 11.9,1,1, 5.554, 10418.377, 507.530, 52884.274 25/05/02,07:49:36,04,10,1, 11.9,1,1, 5.554, 10418.396, 507.502, 52884.232 25/05/02,07:49:36,05,10,1, 11.9,1,1, 5.554, 10418.407, 507.494, 52884.348 25/05/02,07:49:36,06,10,1, 11.9,1,1, 5.554, 10418.426, 507.463, 52884.377 25/05/02,07:49:36,07,10,1, 11.9,1,1, 5.554, 10418.448, 507.430, 52884.284 25/05/02,07:49:36,08,10,1, 11.9,1,1, 5.554, 10418.471, 507.407, 52884.254 25/05/02,07:49:36,09,10,1, 11.9,1,1, 5.554, 10418.492, 507.393, 52884.307 25/05/02,07:49:36,10,10,1, 11.9,1,1, 5.554, 10418.510, 507.370, 52884.332 25/05/02,07:49:36,11,10,1, 11.9,1,1, 5.554, 10418.529, 507.353, 52884.371 25/05/02,07:49:36,12,10,1, 11.9,1,1, 5.554, 10418.542, 507.344, 52884.393 25/05/02,07:49:36,13,10,1, 11.9,1,1, 5.554, 10418.573, 507.307, 52884.333 25/05/02,07:49:36,14,10,1, 11.9,1,1, 5.554, 10418.565, 507.259, 52884.316 25/05/02,07:49:36,15,10,1, 11.9,1,1, 5.554, 10418.595, 507.282, 52884.298 25/05/02,07:49:36,16,10,1, 11.9,1,1, 5.554, 10418.622, 507.233, 52884.265 25/05/02,07:49:36,17,10,1, 11.9,1,1, 5.554, 10418.634, 507.198, 52884.236 25/05/02,07:49:36,18,10,1, 11.9,1,1, 5.554, 10418.669, 507.173, 52884.350 25/05/02,07:49:36,19,10,1, 11.9,1,1, 5.554, 10418.680, 507.178, 52884.320 25/05/02,07:49:37,00,10,1, 12.0,1,1, 5.554, 10418.680, 507.178, 52884.320 25/05/02,07:49:37,01,10,1, 12.0,1,1, 5.554, 10418.691, 507.111, 52884.345 25/05/02,07:49:37,02,10,1, 12.0,1,1, 5.554, 10418.726, 507.110, 52884.392 25/05/02,07:49:37,03,10,1, 12.0,1,1, 5.554, 10418.737, 507.075, 52884.342 25/05/02,07:49:37,04,10,1, 12.0,1,1, 5.554, 10418.764, 507.022, 52884.316 25/05/02,07:49:37,05,10,1, 12.0,1,1, 5.554, 10418.746, 507.024, 52884.377 25/05/02,07:49:37,06,10,1, 12.0,1,1, 5.554, 10418.805, 507.005, 52884.327 25/05/02,07:49:37,07,10,1, 12.0,1,1, 5.554, 10418.812, 506.969, 52884.410 25/05/02,07:49:37,08,10,1, 12.0,1,1, 5.554, 10418.847, 506.954, 52884.351 25/05/02,07:49:37,09,10,1, 12.0,1,1, 5.554, 10418.851, 506.932, 52884.389 25/05/02,07:49:37,10,10,1, 12.0,1,1, 5.554, 10418.883, 506.906, 52884.394 25/05/02,07:49:37,11,10,1, 12.0,1,1, 5.554, 10418.899, 506.886, 52884.402 25/05/02,07:49:37,12,10,1, 12.0,1,1, 5.554, 10418.914, 506.860, 52884.365 25/05/02,07:49:37,13,10,1, 12.0,1,1, 5.554, 10418.916, 506.872, 52884.433 25/05/02,07:49:37,14,10,1, 12.0,1,1, 5.554, 10418.939, 506.821, 52884.405 25/05/02,07:49:37,15,10,1, 12.0,1,1, 5.554, 10418.971, 506.813, 52884.347 25/05/02,07:49:37,16,10,1, 12.0,1,1, 5.554, 10418.985, 506.812, 52884.436 25/05/02,07:49:37,17,10,1, 12.0,1,1, 5.554, 10418.992, 506.806, 52884.528 25/05/02,07:49:37,18,10,1, 12.0,1,1, 5.554, 10419.056, 506.766, 52884.368 25/05/02,07:49:37,19,10,1, 12.0,1,1, 5.554, 10419.017, 506.746, 52884.420 25/05/02,07:49:38,00,10,1, 12.0,1,1, 5.554, 10419.014, 506.746, 52884.420 25/05/02,07:49:38,01,10,1, 12.0,1,1, 5.554, 10419.100, 506.697, 52884.425 25/05/02,07:49:38,02,10,1, 12.0,1,1, 5.554, 10419.118, 506.658, 52884.407 25/05/02,07:49:38,03,10,1, 12.0,1,1, 5.554, 10419.155, 506.649, 52884.404 25/05/02,07:49:38,04,10,1, 12.0,1,1, 5.554, 10419.173, 506.635, 52884.407 25/05/02,07:49:38,05,10,1, 12.0,1,1, 5.554, 10419.197, 506.605, 52884.466 25/05/02,07:49:38,06,10,1, 12.0,1,1, 5.554, 10419.231, 506.583, 52884.422 25/05/02,07:49:38,07,10,1, 12.0,1,1, 5.554, 10419.225, 506.549, 52884.411 25/05/02,07:49:38,08,10,1, 12.0,1,1, 5.554, 10419.266, 506.526, 52884.489 25/05/02,07:49:38,09,10,1, 12.0,1,1, 5.554, 10419.285, 506.504, 52884.504 25/05/02,07:49:38,10,10,1, 12.0,1,1, 5.554, 10419.314, 506.489, 52884.472 25/05/02,07:49:38,11,10,1, 12.0,1,1, 5.554, 10419.321, 506.467, 52884.537 25/05/02,07:49:38,12,10,1, 12.0,1,1, 5.554, 10419.322, 506.437, 52884.401 25/05/02,07:49:38,13,10,1, 12.0,1,1, 5.554, 10419.367, 506.412, 52884.444 25/05/02,07:49:38,14,10,1, 12.0,1,1, 5.554, 10419.380, 506.357, 52884.438 25/05/02,07:49:38,15,10,1, 12.0,1,1, 5.554, 10419.416, 506.357, 52884.517 25/05/02,07:49:38,16,10,1, 12.0,1,1, 5.554, 10419.436, 506.307, 52884.474 25/05/02,07:49:38,17,10,1, 12.0,1,1, 5.554, 10419.470, 506.311, 52884.402 25/05/02,07:49:38,18,10,1, 12.0,1,1, 5.554, 10419.479, 506.256, 52884.438 25/05/02,07:49:38,19,10,1, 12.0,1,1, 5.554, 10419.487, 506.243, 52884.453 25/05/02,07:49:39,00,10,1, 11.9,1,1, 5.556, 10419.481, 506.243, 52884.453 25/05/02,07:49:39,01,10,1, 11.9,1,1, 5.556, 10419.534, 506.201, 52884.612 25/05/02,07:49:39,02,10,1, 11.9,1,1, 5.556, 10419.554, 506.149, 52884.411 25/05/02,07:49:39,03,10,1, 11.9,1,1, 5.556, 10419.571, 506.125, 52884.521 25/05/02,07:49:39,04,10,1, 11.9,1,1, 5.556, 10419.610, 506.111, 52884.430 25/05/02,07:49:39,05,10,1, 11.9,1,1, 5.556, 10419.628, 506.066, 52884.522 25/05/02,07:49:39,06,10,1, 11.9,1,1, 5.556, 10419.626, 506.031, 52884.465 25/05/02,07:49:39,07,10,1, 11.9,1,1, 5.556, 10419.655, 505.988, 52884.395 25/05/02,07:49:39,08,10,1, 11.9,1,1, 5.556, 10419.674, 505.961, 52884.451 25/05/02,07:49:39,09,10,1, 11.9,1,1, 5.556, 10419.694, 505.948, 52884.485 25/05/02,07:49:39,10,10,1, 11.9,1,1, 5.556, 10419.726, 505.922, 52884.431 25/05/02,07:49:39,11,10,1, 11.9,1,1, 5.556, 10419.746, 505.882, 52884.429 25/05/02,07:49:39,12,10,1, 11.9,1,1, 5.556, 10419.765, 505.866, 52884.471 25/05/02,07:49:39,13,10,1, 11.9,1,1, 5.556, 10419.766, 505.808, 52884.434 25/05/02,07:49:39,14,10,1, 11.9,1,1, 5.556, 10419.810, 505.794, 52884.448 25/05/02,07:49:39,15,10,1, 11.9,1,1, 5.556, 10419.834, 505.759, 52884.479 25/05/02,07:49:39,16,10,1, 11.9,1,1, 5.556, 10419.837, 505.752, 52884.399 25/05/02,07:49:39,17,10,1, 11.9,1,1, 5.556, 10419.839, 505.705, 52884.380 25/05/02,07:49:39,18,10,1, 11.9,1,1, 5.556, 10419.912, 505.716, 52884.415 25/05/02,07:49:39,19,10,1, 11.9,1,1, 5.556, 10419.891, 505.675, 52884.432 25/05/02,07:49:40,00,10,1, 11.9,1,1, 5.552, 10419.890, 505.675, 52884.432 25/05/02,07:49:40,01,10,1, 11.9,1,1, 5.552, 10419.963, 505.598, 52884.508 25/05/02,07:49:40,02,10,1, 11.9,1,1, 5.552, 10419.991, 505.577, 52884.465 25/05/02,07:49:40,03,10,1, 11.9,1,1, 5.552, 10419.990, 505.563, 52884.508 25/05/02,07:49:40,04,10,1, 11.9,1,1, 5.552, 10420.033, 505.511, 52884.416 25/05/02,07:49:40,05,10,1, 11.9,1,1, 5.552, 10420.031, 505.494, 52884.482 25/05/02,07:49:40,06,10,1, 11.9,1,1, 5.552, 10420.041, 505.460, 52884.431 25/05/02,07:49:40,07,10,1, 11.9,1,1, 5.552, 10420.100, 505.439, 52884.471 25/05/02,07:49:40,08,10,1, 11.9,1,1, 5.552, 10420.111, 505.406, 52884.459 25/05/02,07:49:40,09,10,1, 11.9,1,1, 5.552, 10420.117, 505.362, 52884.426 25/05/02,07:49:40,10,10,1, 11.9,1,1, 5.552, 10420.156, 505.348, 52884.407 25/05/02,07:49:40,11,10,1, 11.9,1,1, 5.552, 10420.152, 505.328, 52884.530 25/05/02,07:49:40,12,10,1, 11.9,1,1, 5.552, 10420.175, 505.285, 52884.421 25/05/02,07:49:40,13,10,1, 11.9,1,1, 5.552, 10420.197, 505.252, 52884.449 25/05/02,07:49:40,14,10,1, 11.9,1,1, 5.552, 10420.213, 505.233, 52884.389 25/05/02,07:49:40,15,10,1, 11.9,1,1, 5.552, 10420.225, 505.194, 52884.470 25/05/02,07:49:40,16,10,1, 11.9,1,1, 5.552, 10420.231, 505.153, 52884.391 25/05/02,07:49:40,17,10,1, 11.9,1,1, 5.552, 10420.269, 505.114, 52884.398 25/05/02,07:49:40,18,10,1, 11.9,1,1, 5.552, 10420.270, 505.097, 52884.379 25/05/02,07:49:40,19,10,1, 11.9,1,1, 5.552, 10420.302, 505.066, 52884.357 25/05/02,07:49:41,00,10,1, 11.9,1,1, 5.553, 10420.299, 505.066, 52884.357 25/05/02,07:49:41,01,10,1, 11.9,1,1, 5.553, 10420.371, 504.996, 52884.441 25/05/02,07:49:41,02,10,1, 11.9,1,1, 5.553, 10420.379, 504.988, 52884.420 25/05/02,07:49:41,03,10,1, 11.9,1,1, 5.553, 10420.355, 504.946, 52884.448 25/05/02,07:49:41,04,10,1, 11.9,1,1, 5.553, 10420.388, 504.919, 52884.444 25/05/02,07:49:41,05,10,1, 11.9,1,1, 5.553, 10420.440, 504.867, 52884.420 25/05/02,07:49:41,06,10,1, 11.9,1,1, 5.553, 10420.463, 504.858, 52884.414 25/05/02,07:49:41,07,10,1, 11.9,1,1, 5.553, 10420.486, 504.814, 52884.362 25/05/02,07:49:41,08,10,1, 11.9,1,1, 5.553, 10420.493, 504.764, 52884.380 25/05/02,07:49:41,09,10,1, 11.9,1,1, 5.553, 10420.530, 504.755, 52884.396 25/05/02,07:49:41,10,10,1, 11.9,1,1, 5.553, 10420.551, 504.746, 52884.350 25/05/02,07:49:41,11,10,1, 11.9,1,1, 5.553, 10420.589, 504.673, 52884.406 25/05/02,07:49:41,12,10,1, 11.9,1,1, 5.553, 10420.587, 504.674, 52884.459 25/05/02,07:49:41,13,10,1, 11.9,1,1, 5.553, 10420.604, 504.664, 52884.396 25/05/02,07:49:41,14,10,1, 11.9,1,1, 5.553, 10420.654, 504.615, 52884.388 25/05/02,07:49:41,15,10,1, 11.9,1,1, 5.553, 10420.676, 504.573, 52884.392 25/05/02,07:49:41,16,10,1, 11.9,1,1, 5.553, 10420.716, 504.552, 52884.422 25/05/02,07:49:41,17,10,1, 11.9,1,1, 5.553, 10420.727, 504.556, 52884.431 25/05/02,07:49:41,18,10,1, 11.9,1,1, 5.553, 10420.760, 504.512, 52884.460 25/05/02,07:49:41,19,10,1, 11.9,1,1, 5.553, 10420.766, 504.465, 52884.344 25/05/02,07:49:42,00,10,1, 12.0,1,1, 5.555, 10420.758, 504.465, 52884.344 25/05/02,07:49:42,01,10,1, 12.0,1,1, 5.555, 10420.830, 504.425, 52884.467 25/05/02,07:49:42,02,10,1, 12.0,1,1, 5.555, 10420.848, 504.409, 52884.487 25/05/02,07:49:42,03,10,1, 12.0,1,1, 5.555, 10420.857, 504.369, 52884.458 25/05/02,07:49:42,04,10,1, 12.0,1,1, 5.555, 10420.875, 504.338, 52884.457 25/05/02,07:49:42,05,10,1, 12.0,1,1, 5.555, 10420.929, 504.299, 52884.462 25/05/02,07:49:42,06,10,1, 12.0,1,1, 5.555, 10420.940, 504.298, 52884.427 25/05/02,07:49:42,07,10,1, 12.0,1,1, 5.555, 10420.976, 504.253, 52884.459 25/05/02,07:49:42,08,10,1, 12.0,1,1, 5.555, 10420.967, 504.214, 52884.427 25/05/02,07:49:42,09,10,1, 12.0,1,1, 5.555, 10420.980, 504.195, 52884.395 25/05/02,07:49:42,10,10,1, 12.0,1,1, 5.555, 10421.023, 504.158, 52884.424 25/05/02,07:49:42,11,10,1, 12.0,1,1, 5.555, 10421.039, 504.111, 52884.429 25/05/02,07:49:42,12,10,1, 12.0,1,1, 5.555, 10421.057, 504.110, 52884.503 25/05/02,07:49:42,13,10,1, 12.0,1,1, 5.555, 10421.079, 504.056, 52884.419 25/05/02,07:49:42,14,10,1, 12.0,1,1, 5.555, 10421.098, 504.011, 52884.359 25/05/02,07:49:42,15,10,1, 12.0,1,1, 5.555, 10421.125, 503.979, 52884.396 25/05/02,07:49:42,16,10,1, 12.0,1,1, 5.555, 10421.131, 503.955, 52884.408 25/05/02,07:49:42,17,10,1, 12.0,1,1, 5.555, 10421.173, 503.910, 52884.386 25/05/02,07:49:42,18,10,1, 12.0,1,1, 5.555, 10421.205, 503.887, 52884.451 25/05/02,07:49:42,19,10,1, 12.0,1,1, 5.555, 10421.218, 503.836, 52884.341 25/05/02,07:49:43,00,10,1, 12.0,1,1, 5.556, 10421.216, 503.836, 52884.341 25/05/02,07:49:43,01,10,1, 12.0,1,1, 5.556, 10421.244, 503.775, 52884.420 25/05/02,07:49:43,02,10,1, 12.0,1,1, 5.556, 10421.260, 503.737, 52884.414 25/05/02,07:49:43,03,10,1, 12.0,1,1, 5.556, 10421.267, 503.708, 52884.381 25/05/02,07:49:43,04,10,1, 12.0,1,1, 5.556, 10421.306, 503.683, 52884.356 25/05/02,07:49:43,05,10,1, 12.0,1,1, 5.556, 10421.334, 503.631, 52884.417 25/05/02,07:49:43,06,10,1, 12.0,1,1, 5.556, 10421.354, 503.614, 52884.437 25/05/02,07:49:43,07,10,1, 12.0,1,1, 5.556, 10421.373, 503.582, 52884.376 25/05/02,07:49:43,08,10,1, 12.0,1,1, 5.556, 10421.352, 503.527, 52884.390 25/05/02,07:49:43,09,10,1, 12.0,1,1, 5.556, 10421.391, 503.510, 52884.410 25/05/02,07:49:43,10,10,1, 12.0,1,1, 5.556, 10421.413, 503.440, 52884.382 25/05/02,07:49:43,11,10,1, 12.0,1,1, 5.556, 10421.461, 503.367, 52884.333 25/05/02,07:49:43,12,10,1, 12.0,1,1, 5.556, 10421.456, 503.348, 52884.364 25/05/02,07:49:43,13,10,1, 12.0,1,1, 5.556, 10421.486, 503.338, 52884.334 25/05/02,07:49:43,14,10,1, 12.0,1,1, 5.556, 10421.516, 503.307, 52884.347 25/05/02,07:49:43,15,10,1, 12.0,1,1, 5.556, 10421.528, 503.255, 52884.370 25/05/02,07:49:43,16,10,1, 12.0,1,1, 5.556, 10421.548, 503.219, 52884.395 25/05/02,07:49:43,17,10,1, 12.0,1,1, 5.556, 10421.558, 503.189, 52884.404 25/05/02,07:49:43,18,10,1, 12.0,1,1, 5.556, 10421.606, 503.156, 52884.289 25/05/02,07:49:43,19,10,1, 12.0,1,1, 5.556, 10421.642, 503.106, 52884.334 25/05/02,07:49:44,00,10,1, 11.8,1,1, 5.557, 10421.634, 503.106, 52884.334 25/05/02,07:49:44,01,10,1, 11.8,1,1, 5.557, 10421.682, 503.045, 52884.325 25/05/02,07:49:44,02,10,1, 11.8,1,1, 5.557, 10421.689, 502.998, 52884.326 25/05/02,07:49:44,03,10,1, 11.8,1,1, 5.557, 10421.717, 502.980, 52884.364 25/05/02,07:49:44,04,10,1, 11.8,1,1, 5.557, 10421.744, 502.959, 52884.336 25/05/02,07:49:44,05,10,1, 11.8,1,1, 5.557, 10421.777, 502.907, 52884.335 25/05/02,07:49:44,06,10,1, 11.8,1,1, 5.557, 10421.787, 502.874, 52884.363 25/05/02,07:49:44,07,10,1, 11.8,1,1, 5.557, 10421.819, 502.843, 52884.301 25/05/02,07:49:44,08,10,1, 11.8,1,1, 5.557, 10421.853, 502.816, 52884.363 25/05/02,07:49:44,09,10,1, 11.8,1,1, 5.557, 10421.865, 502.777, 52884.420 25/05/02,07:49:44,10,10,1, 11.8,1,1, 5.557, 10421.913, 502.744, 52884.351 25/05/02,07:49:44,11,10,1, 11.8,1,1, 5.557, 10421.901, 502.737, 52884.385 25/05/02,07:49:44,12,10,1, 11.8,1,1, 5.557, 10421.923, 502.673, 52884.424 25/05/02,07:49:44,13,10,1, 11.8,1,1, 5.557, 10421.977, 502.655, 52884.423 25/05/02,07:49:44,14,10,1, 11.8,1,1, 5.557, 10421.994, 502.626, 52884.389 25/05/02,07:49:44,15,10,1, 11.8,1,1, 5.557, 10422.006, 502.585, 52884.373 25/05/02,07:49:44,16,10,1, 11.8,1,1, 5.557, 10422.032, 502.553, 52884.432 25/05/02,07:49:44,17,10,1, 11.8,1,1, 5.557, 10422.072, 502.522, 52884.422 25/05/02,07:49:44,18,10,1, 11.8,1,1, 5.557, 10422.110, 502.492, 52884.361 25/05/02,07:49:44,19,10,1, 11.8,1,1, 5.557, 10422.133, 502.463, 52884.354 25/05/02,07:49:45,00,10,1, 11.9,1,1, 5.553, 10422.126, 502.463, 52884.354 25/05/02,07:49:45,01,10,1, 11.9,1,1, 5.553, 10422.197, 502.408, 52884.358 25/05/02,07:49:45,02,10,1, 11.9,1,1, 5.553, 10422.221, 502.410, 52884.403 25/05/02,07:49:45,03,10,1, 11.9,1,1, 5.553, 10422.246, 502.377, 52884.428 25/05/02,07:49:45,04,10,1, 11.9,1,1, 5.553, 10422.300, 502.334, 52884.395 25/05/02,07:49:45,05,10,1, 11.9,1,1, 5.553, 10422.318, 502.306, 52884.414 25/05/02,07:49:45,06,10,1, 11.9,1,1, 5.553, 10422.355, 502.281, 52884.421 25/05/02,07:49:45,07,10,1, 11.9,1,1, 5.553, 10422.362, 502.252, 52884.334 25/05/02,07:49:45,08,10,1, 11.9,1,1, 5.553, 10422.411, 502.239, 52884.443 25/05/02,07:49:45,09,10,1, 11.9,1,1, 5.553, 10422.449, 502.194, 52884.359 25/05/02,07:49:45,10,10,1, 11.9,1,1, 5.553, 10422.477, 502.186, 52884.401 25/05/02,07:49:45,11,10,1, 11.9,1,1, 5.553, 10422.500, 502.155, 52884.351 25/05/02,07:49:45,12,10,1, 11.9,1,1, 5.553, 10422.542, 502.124, 52884.454 25/05/02,07:49:45,13,10,1, 11.9,1,1, 5.553, 10422.555, 502.081, 52884.409 25/05/02,07:49:45,14,10,1, 11.9,1,1, 5.553, 10422.604, 502.049, 52884.363 25/05/02,07:49:45,15,10,1, 11.9,1,1, 5.553, 10422.619, 502.045, 52884.430 25/05/02,07:49:45,16,10,1, 11.9,1,1, 5.553, 10422.688, 502.022, 52884.341 25/05/02,07:49:45,17,10,1, 11.9,1,1, 5.553, 10422.709, 501.989, 52884.406 25/05/02,07:49:45,18,10,1, 11.9,1,1, 5.553, 10422.753, 501.960, 52884.344 25/05/02,07:49:45,19,10,1, 11.9,1,1, 5.553, 10422.786, 501.949, 52884.451 25/05/02,07:49:46,00,10,1, 11.8,1,1, 5.553, 10422.785, 501.949, 52884.451 25/05/02,07:49:46,01,10,1, 11.8,1,1, 5.553, 10422.863, 501.903, 52884.386 25/05/02,07:49:46,02,10,1, 11.8,1,1, 5.553, 10422.877, 501.892, 52884.486 25/05/02,07:49:46,03,10,1, 11.8,1,1, 5.553, 10422.924, 501.882, 52884.439 25/05/02,07:49:46,04,10,1, 11.8,1,1, 5.553, 10422.947, 501.831, 52884.398 25/05/02,07:49:46,05,10,1, 11.8,1,1, 5.553, 10422.998, 501.814, 52884.432 25/05/02,07:49:46,06,10,1, 11.8,1,1, 5.553, 10423.030, 501.802, 52884.432 25/05/02,07:49:46,07,10,1, 11.8,1,1, 5.553, 10423.062, 501.771, 52884.413 25/05/02,07:49:46,08,10,1, 11.8,1,1, 5.553, 10423.109, 501.758, 52884.421 25/05/02,07:49:46,09,10,1, 11.8,1,1, 5.553, 10423.138, 501.742, 52884.403 25/05/02,07:49:46,10,10,1, 11.8,1,1, 5.553, 10423.165, 501.737, 52884.456 25/05/02,07:49:46,11,10,1, 11.8,1,1, 5.553, 10423.230, 501.717, 52884.521 25/05/02,07:49:46,12,10,1, 11.8,1,1, 5.553, 10423.248, 501.703, 52884.468 25/05/02,07:49:46,13,10,1, 11.8,1,1, 5.553, 10423.275, 501.692, 52884.453 25/05/02,07:49:46,14,10,1, 11.8,1,1, 5.553, 10423.333, 501.673, 52884.428 25/05/02,07:49:46,15,10,1, 11.8,1,1, 5.553, 10423.379, 501.637, 52884.447 25/05/02,07:49:46,16,10,1, 11.8,1,1, 5.553, 10423.430, 501.615, 52884.507 25/05/02,07:49:46,17,10,1, 11.8,1,1, 5.553, 10423.456, 501.612, 52884.479 25/05/02,07:49:46,18,10,1, 11.8,1,1, 5.553, 10423.472, 501.624, 52884.520 25/05/02,07:49:46,19,10,1, 11.8,1,1, 5.553, 10423.510, 501.580, 52884.517 25/05/02,07:49:47,00,10,1, 12.0,1,1, 5.557, 10423.503, 501.580, 52884.517 25/05/02,07:49:47,01,10,1, 12.0,1,1, 5.557, 10423.588, 501.558, 52884.561 25/05/02,07:49:47,02,10,1, 12.0,1,1, 5.557, 10423.638, 501.553, 52884.549 25/05/02,07:49:47,03,10,1, 12.0,1,1, 5.557, 10423.686, 501.554, 52884.575 25/05/02,07:49:47,04,10,1, 12.0,1,1, 5.557, 10423.713, 501.526, 52884.553 25/05/02,07:49:47,05,10,1, 12.0,1,1, 5.557, 10423.747, 501.487, 52884.494 25/05/02,07:49:47,06,10,1, 12.0,1,1, 5.557, 10423.804, 501.479, 52884.519 25/05/02,07:49:47,07,10,1, 12.0,1,1, 5.557, 10423.817, 501.476, 52884.547 25/05/02,07:49:47,08,10,1, 12.0,1,1, 5.557, 10423.835, 501.451, 52884.544 25/05/02,07:49:47,09,10,1, 12.0,1,1, 5.557, 10423.889, 501.435, 52884.492 25/05/02,07:49:47,10,10,1, 12.0,1,1, 5.557, 10423.948, 501.412, 52884.510 25/05/02,07:49:47,11,10,1, 12.0,1,1, 5.557, 10423.961, 501.401, 52884.479 25/05/02,07:49:47,12,10,1, 12.0,1,1, 5.557, 10424.014, 501.369, 52884.468 25/05/02,07:49:47,13,10,1, 12.0,1,1, 5.557, 10424.040, 501.362, 52884.478 25/05/02,07:49:47,14,10,1, 12.0,1,1, 5.557, 10424.105, 501.365, 52884.491 25/05/02,07:49:47,15,10,1, 12.0,1,1, 5.557, 10424.131, 501.339, 52884.561 25/05/02,07:49:47,16,10,1, 12.0,1,1, 5.557, 10424.172, 501.332, 52884.536 25/05/02,07:49:47,17,10,1, 12.0,1,1, 5.557, 10424.202, 501.301, 52884.469 25/05/02,07:49:47,18,10,1, 12.0,1,1, 5.557, 10424.255, 501.304, 52884.568 25/05/02,07:49:47,19,10,1, 12.0,1,1, 5.557, 10424.281, 501.284, 52884.473 25/05/02,07:49:48,00,10,1, 11.9,1,1, 5.557, 10424.279, 501.284, 52884.473 25/05/02,07:49:48,01,10,1, 11.9,1,1, 5.557, 10424.329, 501.235, 52884.538 25/05/02,07:49:48,02,10,1, 11.9,1,1, 5.557, 10424.402, 501.205, 52884.524 25/05/02,07:49:48,03,10,1, 11.9,1,1, 5.557, 10424.437, 501.193, 52884.503 25/05/02,07:49:48,04,10,1, 11.9,1,1, 5.557, 10424.454, 501.194, 52884.533 25/05/02,07:49:48,05,10,1, 11.9,1,1, 5.557, 10424.515, 501.199, 52884.590 25/05/02,07:49:48,06,10,1, 11.9,1,1, 5.557, 10424.539, 501.178, 52884.563 25/05/02,07:49:48,07,10,1, 11.9,1,1, 5.557, 10424.597, 501.148, 52884.465 25/05/02,07:49:48,08,10,1, 11.9,1,1, 5.557, 10424.637, 501.133, 52884.524 25/05/02,07:49:48,09,10,1, 11.9,1,1, 5.557, 10424.648, 501.136, 52884.577 25/05/02,07:49:48,10,10,1, 11.9,1,1, 5.557, 10424.735, 501.104, 52884.551 25/05/02,07:49:48,11,10,1, 11.9,1,1, 5.557, 10424.755, 501.086, 52884.493 25/05/02,07:49:48,12,10,1, 11.9,1,1, 5.557, 10424.799, 501.084, 52884.601 25/05/02,07:49:48,13,10,1, 11.9,1,1, 5.557, 10424.849, 501.092, 52884.582 25/05/02,07:49:48,14,10,1, 11.9,1,1, 5.557, 10424.863, 501.073, 52884.532 25/05/02,07:49:48,15,10,1, 11.9,1,1, 5.557, 10424.909, 501.057, 52884.502 25/05/02,07:49:48,16,10,1, 11.9,1,1, 5.557, 10424.957, 501.050, 52884.552 25/05/02,07:49:48,17,10,1, 11.9,1,1, 5.557, 10425.004, 501.048, 52884.511 25/05/02,07:49:48,18,10,1, 11.9,1,1, 5.557, 10425.060, 501.038, 52884.642 25/05/02,07:49:48,19,10,1, 11.9,1,1, 5.557, 10425.054, 501.025, 52884.521 25/05/02,07:49:49,00,10,1, 11.9,1,1, 5.556, 10425.047, 501.025, 52884.521 25/05/02,07:49:49,01,10,1, 11.9,1,1, 5.556, 10425.139, 501.027, 52884.581 25/05/02,07:49:49,02,10,1, 11.9,1,1, 5.556, 10425.171, 500.980, 52884.537 25/05/02,07:49:49,03,10,1, 11.9,1,1, 5.556, 10425.263, 501.007, 52884.567 25/05/02,07:49:49,04,10,1, 11.9,1,1, 5.556, 10425.243, 500.988, 52884.624 25/05/02,07:49:49,05,10,1, 11.9,1,1, 5.556, 10425.269, 500.955, 52884.572 25/05/02,07:49:49,06,10,1, 11.9,1,1, 5.556, 10425.326, 500.977, 52884.620 25/05/02,07:49:49,07,10,1, 11.9,1,1, 5.556, 10425.380, 500.948, 52884.572 25/05/02,07:49:49,08,10,1, 11.9,1,1, 5.556, 10425.411, 500.970, 52884.542 25/05/02,07:49:49,09,10,1, 11.9,1,1, 5.556, 10425.448, 500.961, 52884.633 25/05/02,07:49:49,10,10,1, 11.9,1,1, 5.556, 10425.471, 500.937, 52884.587 25/05/02,07:49:49,11,10,1, 11.9,1,1, 5.556, 10425.550, 500.930, 52884.569 25/05/02,07:49:49,12,10,1, 11.9,1,1, 5.556, 10425.573, 500.941, 52884.560 25/05/02,07:49:49,13,10,1, 11.9,1,1, 5.556, 10425.603, 500.941, 52884.577 25/05/02,07:49:49,14,10,1, 11.9,1,1, 5.556, 10425.627, 500.912, 52884.520 25/05/02,07:49:49,15,10,1, 11.9,1,1, 5.556, 10425.677, 500.902, 52884.530 25/05/02,07:49:49,16,10,1, 11.9,1,1, 5.556, 10425.702, 500.928, 52884.586 25/05/02,07:49:49,17,10,1, 11.9,1,1, 5.556, 10425.741, 500.911, 52884.543 25/05/02,07:49:49,18,10,1, 11.9,1,1, 5.556, 10425.811, 500.923, 52884.599 25/05/02,07:49:49,19,10,1, 11.9,1,1, 5.556, 10425.829, 500.904, 52884.542 25/05/02,07:49:50,00,10,1, 11.9,1,1, 5.554, 10425.823, 500.904, 52884.542 25/05/02,07:49:50,01,10,1, 11.9,1,1, 5.554, 10425.895, 500.886, 52884.607 25/05/02,07:49:50,02,10,1, 11.9,1,1, 5.554, 10425.937, 500.887, 52884.590 25/05/02,07:49:50,03,10,1, 11.9,1,1, 5.554, 10426.001, 500.892, 52884.579 25/05/02,07:49:50,04,10,1, 11.9,1,1, 5.554, 10426.023, 500.870, 52884.587 25/05/02,07:49:50,05,10,1, 11.9,1,1, 5.554, 10426.065, 500.862, 52884.543 25/05/02,07:49:50,06,10,1, 11.9,1,1, 5.554, 10426.080, 500.886, 52884.643 25/05/02,07:49:50,07,10,1, 11.9,1,1, 5.554, 10426.122, 500.879, 52884.594 25/05/02,07:49:50,08,10,1, 11.9,1,1, 5.554, 10426.137, 500.867, 52884.576 25/05/02,07:49:50,09,10,1, 11.9,1,1, 5.554, 10426.160, 500.875, 52884.595 25/05/02,07:49:50,10,10,1, 11.9,1,1, 5.554, 10426.216, 500.863, 52884.623 25/05/02,07:49:50,11,10,1, 11.9,1,1, 5.554, 10426.226, 500.885, 52884.657 25/05/02,07:49:50,12,10,1, 11.9,1,1, 5.554, 10426.289, 500.850, 52884.632 25/05/02,07:49:50,13,10,1, 11.9,1,1, 5.554, 10426.302, 500.854, 52884.617 25/05/02,07:49:50,14,10,1, 11.9,1,1, 5.554, 10426.351, 500.826, 52884.604 25/05/02,07:49:50,15,10,1, 11.9,1,1, 5.554, 10426.383, 500.847, 52884.646 25/05/02,07:49:50,16,10,1, 11.9,1,1, 5.554, 10426.419, 500.828, 52884.643 25/05/02,07:49:50,17,10,1, 11.9,1,1, 5.554, 10426.466, 500.815, 52884.566 25/05/02,07:49:50,18,10,1, 11.9,1,1, 5.554, 10426.487, 500.812, 52884.681 25/05/02,07:49:50,19,10,1, 11.9,1,1, 5.554, 10426.532, 500.808, 52884.665 25/05/02,07:49:51,00,10,1, 11.9,1,1, 5.554, 10426.532, 500.808, 52884.665 25/05/02,07:49:51,01,10,1, 11.9,1,1, 5.554, 10426.585, 500.813, 52884.656 25/05/02,07:49:51,02,10,1, 11.9,1,1, 5.554, 10426.620, 500.823, 52884.627 25/05/02,07:49:51,03,10,1, 11.9,1,1, 5.554, 10426.669, 500.792, 52884.621 25/05/02,07:49:51,04,10,1, 11.9,1,1, 5.554, 10426.725, 500.795, 52884.585 25/05/02,07:49:51,05,10,1, 11.9,1,1, 5.554, 10426.749, 500.801, 52884.589 25/05/02,07:49:51,06,10,1, 11.9,1,1, 5.554, 10426.788, 500.802, 52884.664 25/05/02,07:49:51,07,10,1, 11.9,1,1, 5.554, 10426.806, 500.784, 52884.540 25/05/02,07:49:51,08,10,1, 11.9,1,1, 5.554, 10426.826, 500.780, 52884.642 25/05/02,07:49:51,09,10,1, 11.9,1,1, 5.554, 10426.870, 500.777, 52884.592 25/05/02,07:49:51,10,10,1, 11.9,1,1, 5.554, 10426.913, 500.756, 52884.586 25/05/02,07:49:51,11,10,1, 11.9,1,1, 5.554, 10426.963, 500.790, 52884.615 25/05/02,07:49:51,12,10,1, 11.9,1,1, 5.554, 10427.020, 500.791, 52884.618 25/05/02,07:49:51,13,10,1, 11.9,1,1, 5.554, 10427.045, 500.774, 52884.585 25/05/02,07:49:51,14,10,1, 11.9,1,1, 5.554, 10427.112, 500.764, 52884.704 25/05/02,07:49:51,15,10,1, 11.9,1,1, 5.554, 10427.102, 500.757, 52884.626 25/05/02,07:49:51,16,10,1, 11.9,1,1, 5.554, 10427.189, 500.765, 52884.638 25/05/02,07:49:51,17,10,1, 11.9,1,1, 5.554, 10427.200, 500.748, 52884.657 25/05/02,07:49:51,18,10,1, 11.9,1,1, 5.554, 10427.257, 500.744, 52884.683 25/05/02,07:49:51,19,10,1, 11.9,1,1, 5.554, 10427.284, 500.757, 52884.599 25/05/02,07:49:52,00,10,1, 11.9,1,1, 5.558, 10427.283, 500.757, 52884.599 25/05/02,07:49:52,01,10,1, 11.9,1,1, 5.558, 10427.373, 500.753, 52884.543 25/05/02,07:49:52,02,10,1, 11.9,1,1, 5.558, 10427.395, 500.725, 52884.585 25/05/02,07:49:52,03,10,1, 11.9,1,1, 5.558, 10427.474, 500.734, 52884.629 25/05/02,07:49:52,04,10,1, 11.9,1,1, 5.558, 10427.521, 500.740, 52884.635 25/05/02,07:49:52,05,10,1, 11.9,1,1, 5.558, 10427.548, 500.752, 52884.547 25/05/02,07:49:52,06,10,1, 11.9,1,1, 5.558, 10427.595, 500.725, 52884.631 25/05/02,07:49:52,07,10,1, 11.9,1,1, 5.558, 10427.641, 500.720, 52884.593 25/05/02,07:49:52,08,10,1, 11.9,1,1, 5.558, 10427.689, 500.743, 52884.585 25/05/02,07:49:52,09,10,1, 11.9,1,1, 5.558, 10427.722, 500.721, 52884.647 25/05/02,07:49:52,10,10,1, 11.9,1,1, 5.558, 10427.774, 500.751, 52884.653 25/05/02,07:49:52,11,10,1, 11.9,1,1, 5.558, 10427.838, 500.739, 52884.621 25/05/02,07:49:52,12,10,1, 11.9,1,1, 5.558, 10427.880, 500.725, 52884.638 25/05/02,07:49:52,13,10,1, 11.9,1,1, 5.558, 10427.890, 500.739, 52884.604 25/05/02,07:49:52,14,10,1, 11.9,1,1, 5.558, 10427.955, 500.763, 52884.630 25/05/02,07:49:52,15,10,1, 11.9,1,1, 5.558, 10427.970, 500.749, 52884.637 25/05/02,07:49:52,16,10,1, 11.9,1,1, 5.558, 10428.013, 500.729, 52884.596 25/05/02,07:49:52,17,10,1, 11.9,1,1, 5.558, 10428.077, 500.746, 52884.492 25/05/02,07:49:52,18,10,1, 11.9,1,1, 5.558, 10428.115, 500.758, 52884.656 25/05/02,07:49:52,19,10,1, 11.9,1,1, 5.558, 10428.204, 500.767, 52884.653 25/05/02,07:49:53,00,10,1, 11.9,1,1, 5.557, 10428.201, 500.767, 52884.653 25/05/02,07:49:53,01,10,1, 11.9,1,1, 5.557, 10428.248, 500.750, 52884.663 25/05/02,07:49:53,02,10,1, 11.9,1,1, 5.557, 10428.308, 500.763, 52884.597 25/05/02,07:49:53,03,10,1, 11.9,1,1, 5.557, 10428.354, 500.766, 52884.592 25/05/02,07:49:53,04,10,1, 11.9,1,1, 5.557, 10428.387, 500.772, 52884.651 25/05/02,07:49:53,05,10,1, 11.9,1,1, 5.557, 10428.441, 500.775, 52884.594 25/05/02,07:49:53,06,10,1, 11.9,1,1, 5.557, 10428.473, 500.773, 52884.648 25/05/02,07:49:53,07,10,1, 11.9,1,1, 5.557, 10428.503, 500.740, 52884.696 25/05/02,07:49:53,08,10,1, 11.9,1,1, 5.557, 10428.559, 500.798, 52884.677 25/05/02,07:49:53,09,10,1, 11.9,1,1, 5.557, 10428.596, 500.788, 52884.626 25/05/02,07:49:53,10,10,1, 11.9,1,1, 5.557, 10428.636, 500.794, 52884.682 25/05/02,07:49:53,11,10,1, 11.9,1,1, 5.557, 10428.704, 500.784, 52884.657 25/05/02,07:49:53,12,10,1, 11.9,1,1, 5.557, 10428.728, 500.780, 52884.617 25/05/02,07:49:53,13,10,1, 11.9,1,1, 5.557, 10428.796, 500.789, 52884.681 25/05/02,07:49:53,14,10,1, 11.9,1,1, 5.557, 10428.838, 500.810, 52884.624 25/05/02,07:49:53,15,10,1, 11.9,1,1, 5.557, 10428.864, 500.802, 52884.659 25/05/02,07:49:53,16,10,1, 11.9,1,1, 5.557, 10428.905, 500.804, 52884.622 25/05/02,07:49:53,17,10,1, 11.9,1,1, 5.557, 10428.955, 500.794, 52884.703 25/05/02,07:49:53,18,10,1, 11.9,1,1, 5.557, 10429.026, 500.782, 52884.661 25/05/02,07:49:53,19,10,1, 11.9,1,1, 5.557, 10429.063, 500.808, 52884.633 25/05/02,07:49:54,00,10,1, 11.9,1,1, 5.558, 10429.060, 500.808, 52884.633 25/05/02,07:49:54,01,10,1, 11.9,1,1, 5.558, 10429.175, 500.815, 52884.660 25/05/02,07:49:54,02,10,1, 11.9,1,1, 5.558, 10429.203, 500.810, 52884.585 25/05/02,07:49:54,03,10,1, 11.9,1,1, 5.558, 10429.251, 500.786, 52884.624 25/05/02,07:49:54,04,10,1, 11.9,1,1, 5.558, 10429.282, 500.814, 52884.602 25/05/02,07:49:54,05,10,1, 11.9,1,1, 5.558, 10429.318, 500.826, 52884.644 25/05/02,07:49:54,06,10,1, 11.9,1,1, 5.558, 10429.386, 500.835, 52884.595 25/05/02,07:49:54,07,10,1, 11.9,1,1, 5.558, 10429.454, 500.826, 52884.579 25/05/02,07:49:54,08,10,1, 11.9,1,1, 5.558, 10429.518, 500.816, 52884.494 25/05/02,07:49:54,09,10,1, 11.9,1,1, 5.558, 10429.553, 500.839, 52884.638 25/05/02,07:49:54,10,10,1, 11.9,1,1, 5.558, 10429.610, 500.810, 52884.576 25/05/02,07:49:54,11,10,1, 11.9,1,1, 5.558, 10429.639, 500.815, 52884.664 25/05/02,07:49:54,12,10,1, 11.9,1,1, 5.558, 10429.688, 500.857, 52884.685 25/05/02,07:49:54,13,10,1, 11.9,1,1, 5.558, 10429.738, 500.843, 52884.656 25/05/02,07:49:54,14,10,1, 11.9,1,1, 5.558, 10429.811, 500.852, 52884.626 25/05/02,07:49:54,15,10,1, 11.9,1,1, 5.558, 10429.840, 500.843, 52884.574 25/05/02,07:49:54,16,10,1, 11.9,1,1, 5.558, 10429.889, 500.843, 52884.552 25/05/02,07:49:54,17,10,1, 11.9,1,1, 5.558, 10429.933, 500.834, 52884.575 25/05/02,07:49:54,18,10,1, 11.9,1,1, 5.558, 10429.984, 500.865, 52884.604 25/05/02,07:49:54,19,10,1, 11.9,1,1, 5.558, 10430.037, 500.843, 52884.612 25/05/02,07:49:55,00,10,1, 12.0,1,1, 5.554, 10430.037, 500.843, 52884.612 25/05/02,07:49:55,01,10,1, 12.0,1,1, 5.554, 10430.140, 500.847, 52884.606 25/05/02,07:49:55,02,10,1, 12.0,1,1, 5.554, 10430.199, 500.853, 52884.535 25/05/02,07:49:55,03,10,1, 12.0,1,1, 5.554, 10430.209, 500.866, 52884.549 25/05/02,07:49:55,04,10,1, 12.0,1,1, 5.554, 10430.284, 500.866, 52884.541 25/05/02,07:49:55,05,10,1, 12.0,1,1, 5.554, 10430.331, 500.855, 52884.480 25/05/02,07:49:55,06,10,1, 12.0,1,1, 5.554, 10430.384, 500.852, 52884.489 25/05/02,07:49:55,07,10,1, 12.0,1,1, 5.554, 10430.453, 500.844, 52884.456 25/05/02,07:49:55,08,10,1, 12.0,1,1, 5.554, 10430.461, 500.872, 52884.550 25/05/02,07:49:55,09,10,1, 12.0,1,1, 5.554, 10430.529, 500.890, 52884.564 25/05/02,07:49:55,10,10,1, 12.0,1,1, 5.554, 10430.573, 500.844, 52884.570 25/05/02,07:49:55,11,10,1, 12.0,1,1, 5.554, 10430.639, 500.875, 52884.535 25/05/02,07:49:55,12,10,1, 12.0,1,1, 5.554, 10430.729, 500.876, 52884.510 25/05/02,07:49:55,13,10,1, 12.0,1,1, 5.554, 10430.734, 500.879, 52884.507 25/05/02,07:49:55,14,10,1, 12.0,1,1, 5.554, 10430.771, 500.871, 52884.526 25/05/02,07:49:55,15,10,1, 12.0,1,1, 5.554, 10430.820, 500.868, 52884.514 25/05/02,07:49:55,16,10,1, 12.0,1,1, 5.554, 10430.856, 500.865, 52884.533 25/05/02,07:49:55,17,10,1, 12.0,1,1, 5.554, 10430.919, 500.875, 52884.517 25/05/02,07:49:55,18,10,1, 12.0,1,1, 5.554, 10430.946, 500.872, 52884.517 25/05/02,07:49:55,19,10,1, 12.0,1,1, 5.554, 10431.001, 500.873, 52884.477 25/05/02,07:49:56,00,10,1, 11.8,1,1, 5.558, 10430.996, 500.873, 52884.477 25/05/02,07:49:56,01,10,1, 11.8,1,1, 5.558, 10431.109, 500.860, 52884.490 25/05/02,07:49:56,02,10,1, 11.8,1,1, 5.558, 10431.140, 500.885, 52884.452 25/05/02,07:49:56,03,10,1, 11.8,1,1, 5.558, 10431.175, 500.869, 52884.484 25/05/02,07:49:56,04,10,1, 11.8,1,1, 5.558, 10431.228, 500.870, 52884.473 25/05/02,07:49:56,05,10,1, 11.8,1,1, 5.558, 10431.262, 500.869, 52884.477 25/05/02,07:49:56,06,10,1, 11.8,1,1, 5.558, 10431.294, 500.845, 52884.521 25/05/02,07:49:56,07,10,1, 11.8,1,1, 5.558, 10431.342, 500.848, 52884.423 25/05/02,07:49:56,08,10,1, 11.8,1,1, 5.558, 10431.377, 500.870, 52884.396 25/05/02,07:49:56,09,10,1, 11.8,1,1, 5.558, 10431.421, 500.876, 52884.499 25/05/02,07:49:56,10,10,1, 11.8,1,1, 5.558, 10431.501, 500.875, 52884.492 25/05/02,07:49:56,11,10,1, 11.8,1,1, 5.558, 10431.536, 500.884, 52884.408 25/05/02,07:49:56,12,10,1, 11.8,1,1, 5.558, 10431.580, 500.881, 52884.384 25/05/02,07:49:56,13,10,1, 11.8,1,1, 5.558, 10431.636, 500.902, 52884.472 25/05/02,07:49:56,14,10,1, 11.8,1,1, 5.558, 10431.653, 500.880, 52884.446 25/05/02,07:49:56,15,10,1, 11.8,1,1, 5.558, 10431.713, 500.890, 52884.418 25/05/02,07:49:56,16,10,1, 11.8,1,1, 5.558, 10431.754, 500.878, 52884.437 25/05/02,07:49:56,17,10,1, 11.8,1,1, 5.558, 10431.774, 500.898, 52884.387 25/05/02,07:49:56,18,10,1, 11.8,1,1, 5.558, 10431.845, 500.877, 52884.434 25/05/02,07:49:56,19,10,1, 11.8,1,1, 5.558, 10431.880, 500.913, 52884.422 25/05/02,07:49:57,00,10,1, 11.9,1,1, 5.557, 10431.873, 500.913, 52884.422 25/05/02,07:49:57,01,10,1, 11.9,1,1, 5.557, 10431.967, 500.876, 52884.310 25/05/02,07:49:57,02,10,1, 11.9,1,1, 5.557, 10432.014, 500.898, 52884.401 25/05/02,07:49:57,03,10,1, 11.9,1,1, 5.557, 10432.081, 500.882, 52884.452 25/05/02,07:49:57,04,10,1, 11.9,1,1, 5.557, 10432.097, 500.897, 52884.471 25/05/02,07:49:57,05,10,1, 11.9,1,1, 5.557, 10432.161, 500.878, 52884.472 25/05/02,07:49:57,06,10,1, 11.9,1,1, 5.557, 10432.176, 500.882, 52884.501 25/05/02,07:49:57,07,10,1, 11.9,1,1, 5.557, 10432.241, 500.882, 52884.380 25/05/02,07:49:57,08,10,1, 11.9,1,1, 5.557, 10432.248, 500.895, 52884.478 25/05/02,07:49:57,09,10,1, 11.9,1,1, 5.557, 10432.295, 500.868, 52884.437 25/05/02,07:49:57,10,10,1, 11.9,1,1, 5.557, 10432.323, 500.865, 52884.383 25/05/02,07:49:57,11,10,1, 11.9,1,1, 5.557, 10432.387, 500.856, 52884.381 25/05/02,07:49:57,12,10,1, 11.9,1,1, 5.557, 10432.399, 500.874, 52884.407 25/05/02,07:49:57,13,10,1, 11.9,1,1, 5.557, 10432.426, 500.852, 52884.476 25/05/02,07:49:57,14,10,1, 11.9,1,1, 5.557, 10432.470, 500.871, 52884.409 25/05/02,07:49:57,15,10,1, 11.9,1,1, 5.557, 10432.531, 500.861, 52884.384 25/05/02,07:49:57,16,10,1, 11.9,1,1, 5.557, 10432.559, 500.868, 52884.359 25/05/02,07:49:57,17,10,1, 11.9,1,1, 5.557, 10432.616, 500.858, 52884.372 25/05/02,07:49:57,18,10,1, 11.9,1,1, 5.557, 10432.673, 500.857, 52884.361 25/05/02,07:49:57,19,10,1, 11.9,1,1, 5.557, 10432.693, 500.861, 52884.355 25/05/02,07:49:58,00,10,1, 11.9,1,1, 5.557, 10432.690, 500.861, 52884.355 25/05/02,07:49:58,01,10,1, 11.9,1,1, 5.557, 10432.769, 500.859, 52884.324 25/05/02,07:49:58,02,10,1, 11.9,1,1, 5.557, 10432.789, 500.879, 52884.403 25/05/02,07:49:58,03,10,1, 11.9,1,1, 5.557, 10432.818, 500.879, 52884.334 25/05/02,07:49:58,04,10,1, 11.9,1,1, 5.557, 10432.876, 500.882, 52884.412 25/05/02,07:49:58,05,10,1, 11.9,1,1, 5.557, 10432.929, 500.877, 52884.383 25/05/02,07:49:58,06,10,1, 11.9,1,1, 5.557, 10432.997, 500.857, 52884.251 25/05/02,07:49:58,07,10,1, 11.9,1,1, 5.557, 10432.989, 500.861, 52884.257 25/05/02,07:49:58,08,10,1, 11.9,1,1, 5.557, 10433.054, 500.877, 52884.273 25/05/02,07:49:58,09,10,1, 11.9,1,1, 5.557, 10433.088, 500.859, 52884.283 25/05/02,07:49:58,10,10,1, 11.9,1,1, 5.557, 10433.102, 500.882, 52884.276 25/05/02,07:49:58,11,10,1, 11.9,1,1, 5.557, 10433.134, 500.892, 52884.274 25/05/02,07:49:58,12,10,1, 11.9,1,1, 5.557, 10433.170, 500.888, 52884.272 25/05/02,07:49:58,13,10,1, 11.9,1,1, 5.557, 10433.192, 500.875, 52884.251 25/05/02,07:49:58,14,10,1, 11.9,1,1, 5.557, 10433.223, 500.871, 52884.278 25/05/02,07:49:58,15,10,1, 11.9,1,1, 5.557, 10433.266, 500.889, 52884.317 25/05/02,07:49:58,16,10,1, 11.9,1,1, 5.557, 10433.284, 500.874, 52884.316 25/05/02,07:49:58,17,10,1, 11.9,1,1, 5.557, 10433.322, 500.867, 52884.303 25/05/02,07:49:58,18,10,1, 11.9,1,1, 5.557, 10433.350, 500.853, 52884.207 25/05/02,07:49:58,19,10,1, 11.9,1,1, 5.557, 10433.383, 500.857, 52884.179 25/05/02,07:49:59,00,10,1, 11.9,1,1, 5.558, 10433.375, 500.857, 52884.179 25/05/02,07:49:59,01,10,1, 11.9,1,1, 5.558, 10433.416, 500.865, 52884.226 25/05/02,07:49:59,02,10,1, 11.9,1,1, 5.558, 10433.472, 500.828, 52884.179 25/05/02,07:49:59,03,10,1, 11.9,1,1, 5.558, 10433.472, 500.840, 52884.186 25/05/02,07:49:59,04,10,1, 11.9,1,1, 5.558, 10433.529, 500.858, 52884.203 25/05/02,07:49:59,05,10,1, 11.9,1,1, 5.558, 10433.539, 500.859, 52884.165 25/05/02,07:49:59,06,10,1, 11.9,1,1, 5.558, 10433.565, 500.867, 52884.106 25/05/02,07:49:59,07,10,1, 11.9,1,1, 5.558, 10433.620, 500.840, 52884.137 25/05/02,07:49:59,08,10,1, 11.9,1,1, 5.558, 10433.655, 500.856, 52884.154 25/05/02,07:49:59,09,10,1, 11.9,1,1, 5.558, 10433.684, 500.855, 52884.155 25/05/02,07:49:59,10,10,1, 11.9,1,1, 5.558, 10433.705, 500.828, 52884.118 25/05/02,07:49:59,11,10,1, 11.9,1,1, 5.558, 10433.690, 500.844, 52884.096 25/05/02,07:49:59,12,10,1, 11.9,1,1, 5.558, 10433.756, 500.827, 52884.089 25/05/02,07:49:59,13,10,1, 11.9,1,1, 5.558, 10433.749, 500.813, 52884.084 25/05/02,07:49:59,14,10,1, 11.9,1,1, 5.558, 10433.792, 500.840, 52884.083 25/05/02,07:49:59,15,10,1, 11.9,1,1, 5.558, 10433.835, 500.827, 52884.067 25/05/02,07:49:59,16,10,1, 11.9,1,1, 5.558, 10433.860, 500.818, 52884.026 25/05/02,07:49:59,17,10,1, 11.9,1,1, 5.558, 10433.907, 500.850, 52884.077 25/05/02,07:49:59,18,10,1, 11.9,1,1, 5.558, 10433.912, 500.799, 52884.050 25/05/02,07:49:59,19,10,1, 11.9,1,1, 5.558, 10433.942, 500.814, 52884.062 25/05/02,07:50:00,00,10,1, 11.9,1,1, 5.558, 10433.942, 500.814, 52884.062 25/05/02,07:50:00,01,10,1, 11.9,1,1, 5.558, 10433.987, 500.798, 52883.939 25/05/02,07:50:00,02,10,1, 11.9,1,1, 5.558, 10434.005, 500.799, 52883.798 25/05/02,07:50:00,03,10,1, 11.9,1,1, 5.558, 10434.022, 500.784, 52883.798 25/05/02,07:50:00,04,10,1, 11.9,1,1, 5.558, 10434.035, 500.800, 52883.954 25/05/02,07:50:00,05,10,1, 11.9,1,1, 5.558, 10434.089, 500.761, 52883.908 25/05/02,07:50:00,06,10,1, 11.9,1,1, 5.558, 10434.107, 500.770, 52883.894 25/05/02,07:50:00,07,10,1, 11.9,1,1, 5.558, 10434.112, 500.762, 52883.825 25/05/02,07:50:00,08,10,1, 11.9,1,1, 5.558, 10434.139, 500.742, 52883.804 25/05/02,07:50:00,09,10,1, 11.9,1,1, 5.558, 10434.177, 500.741, 52883.803 25/05/02,07:50:00,10,10,1, 11.9,1,1, 5.558, 10434.206, 500.762, 52883.791 25/05/02,07:50:00,11,10,1, 11.9,1,1, 5.558, 10434.211, 500.733, 52883.762 25/05/02,07:50:00,12,10,1, 11.9,1,1, 5.558, 10434.238, 500.748, 52883.879 25/05/02,07:50:00,13,10,1, 11.9,1,1, 5.558, 10434.293, 500.733, 52883.671 25/05/02,07:50:00,14,10,1, 11.9,1,1, 5.558, 10434.302, 500.722, 52883.736 25/05/02,07:50:00,15,10,1, 11.9,1,1, 5.558, 10434.334, 500.742, 52883.752 25/05/02,07:50:00,16,10,1, 11.9,1,1, 5.558, 10434.364, 500.710, 52883.623 25/05/02,07:50:00,17,10,1, 11.9,1,1, 5.558, 10434.343, 500.716, 52883.688 25/05/02,07:50:00,18,10,1, 11.9,1,1, 5.558, 10434.385, 500.720, 52883.649 25/05/02,07:50:00,19,10,1, 11.9,1,1, 5.558, 10434.394, 500.716, 52883.640 25/05/02,07:50:01,00,10,1, 11.9,1,1, 5.554, 10434.393, 500.716, 52883.640 25/05/02,07:50:01,01,10,1, 11.9,1,1, 5.554, 10434.452, 500.681, 52883.665 25/05/02,07:50:01,02,10,1, 11.9,1,1, 5.554, 10434.472, 500.681, 52883.608 25/05/02,07:50:01,03,10,1, 11.9,1,1, 5.554, 10434.480, 500.671, 52883.611 25/05/02,07:50:01,04,10,1, 11.9,1,1, 5.554, 10434.503, 500.664, 52883.624 25/05/02,07:50:01,05,10,1, 11.9,1,1, 5.554, 10434.510, 500.648, 52883.597 25/05/02,07:50:01,06,10,1, 11.9,1,1, 5.554, 10434.519, 500.610, 52883.584 25/05/02,07:50:01,07,10,1, 11.9,1,1, 5.554, 10434.548, 500.645, 52883.639 25/05/02,07:50:01,08,10,1, 11.9,1,1, 5.554, 10434.578, 500.630, 52883.583 25/05/02,07:50:01,09,10,1, 11.9,1,1, 5.554, 10434.587, 500.612, 52883.527 25/05/02,07:50:01,10,10,1, 11.9,1,1, 5.554, 10434.593, 500.587, 52883.443 25/05/02,07:50:01,11,10,1, 11.9,1,1, 5.554, 10434.634, 500.613, 52883.539 25/05/02,07:50:01,12,10,1, 11.9,1,1, 5.554, 10434.648, 500.590, 52883.457 25/05/02,07:50:01,13,10,1, 11.9,1,1, 5.554, 10434.644, 500.578, 52883.405 25/05/02,07:50:01,14,10,1, 11.9,1,1, 5.554, 10434.674, 500.600, 52883.523 25/05/02,07:50:01,15,10,1, 11.9,1,1, 5.554, 10434.721, 500.575, 52883.469 25/05/02,07:50:01,16,10,1, 11.9,1,1, 5.554, 10434.713, 500.573, 52883.428 25/05/02,07:50:01,17,10,1, 11.9,1,1, 5.554, 10434.727, 500.558, 52883.445 25/05/02,07:50:01,18,10,1, 11.9,1,1, 5.554, 10434.736, 500.550, 52883.362 25/05/02,07:50:01,19,10,1, 11.9,1,1, 5.554, 10434.744, 500.539, 52883.448 25/05/02,07:50:02,00,10,1, 11.9,1,1, 5.556, 10434.743, 500.539, 52883.448 25/05/02,07:50:02,01,10,1, 11.9,1,1, 5.556, 10434.834, 500.536, 52883.425 25/05/02,07:50:02,02,10,1, 11.9,1,1, 5.556, 10434.844, 500.488, 52883.339 25/05/02,07:50:02,03,10,1, 11.9,1,1, 5.556, 10434.835, 500.502, 52883.364 25/05/02,07:50:02,04,10,1, 11.9,1,1, 5.556, 10434.871, 500.506, 52883.395 25/05/02,07:50:02,05,10,1, 11.9,1,1, 5.556, 10434.909, 500.475, 52883.314 25/05/02,07:50:02,06,10,1, 11.9,1,1, 5.556, 10434.919, 500.462, 52883.277 25/05/02,07:50:02,07,10,1, 11.9,1,1, 5.556, 10434.941, 500.481, 52883.245 25/05/02,07:50:02,08,10,1, 11.9,1,1, 5.556, 10434.952, 500.453, 52883.248 25/05/02,07:50:02,09,10,1, 11.9,1,1, 5.556, 10434.964, 500.438, 52883.251 25/05/02,07:50:02,10,10,1, 11.9,1,1, 5.556, 10435.006, 500.417, 52883.306 25/05/02,07:50:02,11,10,1, 11.9,1,1, 5.556, 10435.018, 500.429, 52883.188 25/05/02,07:50:02,12,10,1, 11.9,1,1, 5.556, 10435.040, 500.434, 52883.227 25/05/02,07:50:02,13,10,1, 11.9,1,1, 5.556, 10435.047, 500.421, 52883.160 25/05/02,07:50:02,14,10,1, 11.9,1,1, 5.556, 10435.080, 500.358, 52883.135 25/05/02,07:50:02,15,10,1, 11.9,1,1, 5.556, 10435.095, 500.403, 52883.130 25/05/02,07:50:02,16,10,1, 11.9,1,1, 5.556, 10435.122, 500.375, 52883.223 25/05/02,07:50:02,17,10,1, 11.9,1,1, 5.556, 10435.114, 500.380, 52883.205 25/05/02,07:50:02,18,10,1, 11.9,1,1, 5.556, 10435.123, 500.331, 52883.115 25/05/02,07:50:02,19,10,1, 11.9,1,1, 5.556, 10435.148, 500.345, 52883.116 25/05/02,07:50:03,00,10,1, 11.9,1,1, 5.558, 10435.144, 500.345, 52883.116 25/05/02,07:50:03,01,10,1, 11.9,1,1, 5.558, 10435.150, 500.321, 52883.119 25/05/02,07:50:03,02,10,1, 11.9,1,1, 5.558, 10435.189, 500.316, 52883.136 25/05/02,07:50:03,03,10,1, 11.9,1,1, 5.558, 10435.187, 500.312, 52883.009 25/05/02,07:50:03,04,10,1, 11.9,1,1, 5.558, 10435.194, 500.264, 52883.003 25/05/02,07:50:03,05,10,1, 11.9,1,1, 5.558, 10435.213, 500.283, 52883.009 25/05/02,07:50:03,06,10,1, 11.9,1,1, 5.558, 10435.217, 500.268, 52883.030 25/05/02,07:50:03,07,10,1, 11.9,1,1, 5.558, 10435.234, 500.250, 52882.968 25/05/02,07:50:03,08,10,1, 11.9,1,1, 5.558, 10435.258, 500.222, 52882.962 25/05/02,07:50:03,09,10,1, 11.9,1,1, 5.558, 10435.257, 500.188, 52882.964 25/05/02,07:50:03,10,10,1, 11.9,1,1, 5.558, 10435.242, 500.176, 52882.924 25/05/02,07:50:03,11,10,1, 11.9,1,1, 5.558, 10435.239, 500.163, 52882.920 25/05/02,07:50:03,12,10,1, 11.9,1,1, 5.558, 10435.257, 500.150, 52883.123 25/05/02,07:50:03,13,10,1, 11.9,1,1, 5.558, 10435.283, 500.125, 52882.980 25/05/02,07:50:03,14,10,1, 11.9,1,1, 5.558, 10435.271, 500.105, 52882.825 25/05/02,07:50:03,15,10,1, 11.9,1,1, 5.558, 10435.279, 500.092, 52882.846 25/05/02,07:50:03,16,10,1, 11.9,1,1, 5.558, 10435.271, 500.064, 52882.832 25/05/02,07:50:03,17,10,1, 11.9,1,1, 5.558, 10435.280, 500.041, 52882.781 25/05/02,07:50:03,18,10,1, 11.9,1,1, 5.558, 10435.276, 500.027, 52882.785 25/05/02,07:50:03,19,10,1, 11.9,1,1, 5.558, 10435.271, 500.023, 52882.852 25/05/02,07:50:04,00,10,1, 12.0,1,1, 5.555, 10435.269, 500.023, 52882.852 25/05/02,07:50:04,01,10,1, 12.0,1,1, 5.555, 10435.299, 499.976, 52882.789 25/05/02,07:50:04,02,10,1, 12.0,1,1, 5.555, 10435.280, 499.948, 52882.736 25/05/02,07:50:04,03,10,1, 12.0,1,1, 5.555, 10435.289, 499.940, 52882.728 25/05/02,07:50:04,04,10,1, 12.0,1,1, 5.555, 10435.298, 499.902, 52882.720 25/05/02,07:50:04,05,10,1, 12.0,1,1, 5.555, 10435.297, 499.907, 52882.716 25/05/02,07:50:04,06,10,1, 12.0,1,1, 5.555, 10435.327, 499.856, 52882.726 25/05/02,07:50:04,07,10,1, 12.0,1,1, 5.555, 10435.306, 499.864, 52882.606 25/05/02,07:50:04,08,10,1, 12.0,1,1, 5.555, 10435.303, 499.826, 52882.687 25/05/02,07:50:04,09,10,1, 12.0,1,1, 5.555, 10435.300, 499.814, 52882.656 25/05/02,07:50:04,10,10,1, 12.0,1,1, 5.555, 10435.320, 499.798, 52882.623 25/05/02,07:50:04,11,10,1, 12.0,1,1, 5.555, 10435.328, 499.758, 52882.489 25/05/02,07:50:04,12,10,1, 12.0,1,1, 5.555, 10435.340, 499.728, 52882.629 25/05/02,07:50:04,13,10,1, 12.0,1,1, 5.555, 10435.351, 499.702, 52882.498 25/05/02,07:50:04,14,10,1, 12.0,1,1, 5.555, 10435.291, 499.659, 52882.505 25/05/02,07:50:04,15,10,1, 12.0,1,1, 5.555, 10435.287, 499.668, 52882.525 25/05/02,07:50:04,16,10,1, 12.0,1,1, 5.555, 10435.290, 499.656, 52882.534 25/05/02,07:50:04,17,10,1, 12.0,1,1, 5.555, 10435.301, 499.620, 52882.513 25/05/02,07:50:04,18,10,1, 12.0,1,1, 5.555, 10435.285, 499.590, 52882.464 25/05/02,07:50:04,19,10,1, 12.0,1,1, 5.555, 10435.260, 499.572, 52882.444 25/05/02,07:50:05,00,10,1, 11.9,1,1, 5.560, 10435.252, 499.572, 52882.444 25/05/02,07:50:05,01,10,1, 11.9,1,1, 5.560, 10435.255, 499.517, 52882.466 25/05/02,07:50:05,02,10,1, 11.9,1,1, 5.560, 10435.271, 499.495, 52882.429 25/05/02,07:50:05,03,10,1, 11.9,1,1, 5.560, 10435.222, 499.464, 52882.368 25/05/02,07:50:05,04,10,1, 11.9,1,1, 5.560, 10435.260, 499.423, 52882.361 25/05/02,07:50:05,05,10,1, 11.9,1,1, 5.560, 10435.248, 499.402, 52882.373 25/05/02,07:50:05,06,10,1, 11.9,1,1, 5.560, 10435.191, 499.366, 52882.319 25/05/02,07:50:05,07,10,1, 11.9,1,1, 5.560, 10435.215, 499.341, 52882.377 25/05/02,07:50:05,08,10,1, 11.9,1,1, 5.560, 10435.208, 499.325, 52882.306 25/05/02,07:50:05,09,10,1, 11.9,1,1, 5.560, 10435.180, 499.299, 52882.301 25/05/02,07:50:05,10,10,1, 11.9,1,1, 5.560, 10435.240, 499.241, 52882.065 25/05/02,07:50:05,11,10,1, 11.9,1,1, 5.560, 10435.231, 499.226, 52882.212 25/05/02,07:50:05,12,10,1, 11.9,1,1, 5.560, 10435.182, 499.193, 52882.182 25/05/02,07:50:05,13,10,1, 11.9,1,1, 5.560, 10435.163, 499.149, 52882.209 25/05/02,07:50:05,14,10,1, 11.9,1,1, 5.560, 10435.165, 499.122, 52882.196 25/05/02,07:50:05,15,10,1, 11.9,1,1, 5.560, 10435.131, 499.098, 52882.214 25/05/02,07:50:05,16,10,1, 11.9,1,1, 5.560, 10435.145, 499.077, 52882.140 25/05/02,07:50:05,17,10,1, 11.9,1,1, 5.560, 10435.117, 499.040, 52882.140 25/05/02,07:50:05,18,10,1, 11.9,1,1, 5.560, 10435.108, 499.010, 52882.133 25/05/02,07:50:05,19,10,1, 11.9,1,1, 5.560, 10435.074, 498.989, 52882.068 25/05/02,07:50:06,00,10,1, 11.9,1,1, 5.557, 10435.069, 498.989, 52882.068 25/05/02,07:50:06,01,10,1, 11.9,1,1, 5.557, 10435.084, 498.906, 52882.076 25/05/02,07:50:06,02,10,1, 11.9,1,1, 5.557, 10435.082, 498.868, 52882.071 25/05/02,07:50:06,03,10,1, 11.9,1,1, 5.557, 10435.066, 498.829, 52882.027 25/05/02,07:50:06,04,10,1, 11.9,1,1, 5.557, 10435.047, 498.812, 52882.020 25/05/02,07:50:06,05,10,1, 11.9,1,1, 5.557, 10435.039, 498.764, 52882.006 25/05/02,07:50:06,06,10,1, 11.9,1,1, 5.557, 10435.017, 498.706, 52881.987 25/05/02,07:50:06,07,10,1, 11.9,1,1, 5.557, 10435.016, 498.684, 52881.917 25/05/02,07:50:06,08,10,1, 11.9,1,1, 5.557, 10435.013, 498.626, 52881.970 25/05/02,07:50:06,09,10,1, 11.9,1,1, 5.557, 10434.995, 498.622, 52881.922 25/05/02,07:50:06,10,10,1, 11.9,1,1, 5.557, 10434.989, 498.585, 52881.912 25/05/02,07:50:06,11,10,1, 11.9,1,1, 5.557, 10434.985, 498.535, 52881.878 25/05/02,07:50:06,12,10,1, 11.9,1,1, 5.557, 10434.982, 498.531, 52881.872 25/05/02,07:50:06,13,10,1, 11.9,1,1, 5.557, 10434.957, 498.452, 52881.892 25/05/02,07:50:06,14,10,1, 11.9,1,1, 5.557, 10434.945, 498.417, 52881.835 25/05/02,07:50:06,15,10,1, 11.9,1,1, 5.557, 10434.896, 498.416, 52882.138 25/05/02,07:50:06,16,10,1, 11.9,1,1, 5.557, 10434.971, 498.335, 52881.838 25/05/02,07:50:06,17,10,1, 11.9,1,1, 5.557, 10434.943, 498.291, 52881.789 25/05/02,07:50:06,18,10,1, 11.9,1,1, 5.557, 10434.926, 498.259, 52881.810 25/05/02,07:50:06,19,10,1, 11.9,1,1, 5.557, 10434.901, 498.218, 52881.756 25/05/02,07:50:07,00,10,1, 11.9,1,1, 5.553, 10434.893, 498.218, 52881.756 25/05/02,07:50:07,01,10,1, 11.9,1,1, 5.553, 10434.863, 498.142, 52881.715 25/05/02,07:50:07,02,10,1, 11.9,1,1, 5.553, 10434.880, 498.083, 52881.664 25/05/02,07:50:07,03,10,1, 11.9,1,1, 5.553, 10434.839, 498.046, 52881.648 25/05/02,07:50:07,04,10,1, 11.9,1,1, 5.553, 10434.844, 498.019, 52881.736 25/05/02,07:50:07,05,10,1, 11.9,1,1, 5.553, 10434.836, 497.969, 52881.623 25/05/02,07:50:07,06,10,1, 11.9,1,1, 5.553, 10434.811, 497.917, 52881.574 25/05/02,07:50:07,07,10,1, 11.9,1,1, 5.553, 10434.810, 497.899, 52881.727 25/05/02,07:50:07,08,10,1, 11.9,1,1, 5.553, 10434.799, 497.841, 52881.612 25/05/02,07:50:07,09,10,1, 11.9,1,1, 5.553, 10434.749, 497.805, 52881.635 25/05/02,07:50:07,10,10,1, 11.9,1,1, 5.553, 10434.755, 497.729, 52881.567 25/05/02,07:50:07,11,10,1, 11.9,1,1, 5.553, 10434.693, 497.698, 52881.531 25/05/02,07:50:07,12,10,1, 11.9,1,1, 5.553, 10434.709, 497.634, 52881.511 25/05/02,07:50:07,13,10,1, 11.9,1,1, 5.553, 10434.697, 497.601, 52881.522 25/05/02,07:50:07,14,10,1, 11.9,1,1, 5.553, 10434.658, 497.552, 52881.520 25/05/02,07:50:07,15,10,1, 11.9,1,1, 5.553, 10434.658, 497.517, 52881.527 25/05/02,07:50:07,16,10,1, 11.9,1,1, 5.553, 10434.629, 497.435, 52881.499 25/05/02,07:50:07,17,10,1, 11.9,1,1, 5.553, 10434.611, 497.420, 52881.467 25/05/02,07:50:07,18,10,1, 11.9,1,1, 5.553, 10434.596, 497.367, 52881.440 25/05/02,07:50:07,19,10,1, 11.9,1,1, 5.553, 10434.581, 497.306, 52881.448 25/05/02,07:50:08,00,10,1, 11.9,1,1, 5.556, 10434.576, 497.306, 52881.448 25/05/02,07:50:08,01,10,1, 11.9,1,1, 5.556, 10434.550, 497.210, 52881.408 25/05/02,07:50:08,02,10,1, 11.9,1,1, 5.556, 10434.522, 497.198, 52881.389 25/05/02,07:50:08,03,10,1, 11.9,1,1, 5.556, 10434.514, 497.128, 52881.391 25/05/02,07:50:08,04,10,1, 11.9,1,1, 5.556, 10434.500, 497.049, 52881.370 25/05/02,07:50:08,05,10,1, 11.9,1,1, 5.556, 10434.482, 497.044, 52881.373 25/05/02,07:50:08,06,10,1, 11.9,1,1, 5.556, 10434.464, 496.997, 52881.339 25/05/02,07:50:08,07,10,1, 11.9,1,1, 5.556, 10434.452, 496.947, 52881.311 25/05/02,07:50:08,08,10,1, 11.9,1,1, 5.556, 10434.439, 496.879, 52881.290 25/05/02,07:50:08,09,10,1, 11.9,1,1, 5.556, 10434.413, 496.838, 52881.253 25/05/02,07:50:08,10,10,1, 11.9,1,1, 5.556, 10434.409, 496.793, 52881.260 25/05/02,07:50:08,11,10,1, 11.9,1,1, 5.556, 10434.385, 496.756, 52881.213 25/05/02,07:50:08,12,10,1, 11.9,1,1, 5.556, 10434.352, 496.684, 52881.173 25/05/02,07:50:08,13,10,1, 11.9,1,1, 5.556, 10434.338, 496.639, 52881.203 25/05/02,07:50:08,14,10,1, 11.9,1,1, 5.556, 10434.333, 496.617, 52881.179 25/05/02,07:50:08,15,10,1, 11.9,1,1, 5.556, 10434.326, 496.551, 52881.127 25/05/02,07:50:08,16,10,1, 11.9,1,1, 5.556, 10434.297, 496.506, 52881.140 25/05/02,07:50:08,17,10,1, 11.9,1,1, 5.556, 10434.281, 496.479, 52881.129 25/05/02,07:50:08,18,10,1, 11.9,1,1, 5.556, 10434.262, 496.422, 52881.116 25/05/02,07:50:08,19,10,1, 11.9,1,1, 5.556, 10434.254, 496.347, 52881.069 25/05/02,07:50:09,00,10,1, 11.9,1,1, 5.554, 10434.251, 496.347, 52881.069 25/05/02,07:50:09,01,10,1, 11.9,1,1, 5.554, 10434.231, 496.252, 52881.072 25/05/02,07:50:09,02,10,1, 11.9,1,1, 5.554, 10434.203, 496.203, 52881.045 25/05/02,07:50:09,03,10,1, 11.9,1,1, 5.554, 10434.181, 496.166, 52881.076 25/05/02,07:50:09,04,10,1, 11.9,1,1, 5.554, 10434.149, 496.135, 52881.035 25/05/02,07:50:09,05,10,1, 11.9,1,1, 5.554, 10434.118, 496.074, 52880.971 25/05/02,07:50:09,06,10,1, 11.9,1,1, 5.554, 10434.110, 496.009, 52880.961 25/05/02,07:50:09,07,10,1, 11.9,1,1, 5.554, 10434.097, 495.962, 52880.903 25/05/02,07:50:09,08,10,1, 11.9,1,1, 5.554, 10434.072, 495.915, 52880.917 25/05/02,07:50:09,09,10,1, 11.9,1,1, 5.554, 10434.073, 495.894, 52880.942 25/05/02,07:50:09,10,10,1, 11.9,1,1, 5.554, 10434.056, 495.818, 52880.878 25/05/02,07:50:09,11,10,1, 11.9,1,1, 5.554, 10434.062, 495.780, 52880.849 25/05/02,07:50:09,12,10,1, 11.9,1,1, 5.554, 10434.038, 495.727, 52880.821 25/05/02,07:50:09,13,10,1, 11.9,1,1, 5.554, 10434.004, 495.695, 52880.864 25/05/02,07:50:09,14,10,1, 11.9,1,1, 5.554, 10434.001, 495.637, 52880.853 25/05/02,07:50:09,15,10,1, 11.9,1,1, 5.554, 10433.972, 495.596, 52880.841 25/05/02,07:50:09,16,10,1, 11.9,1,1, 5.554, 10433.958, 495.540, 52880.835 25/05/02,07:50:09,17,10,1, 11.9,1,1, 5.554, 10433.950, 495.483, 52880.786 25/05/02,07:50:09,18,10,1, 11.9,1,1, 5.554, 10433.931, 495.424, 52880.746 25/05/02,07:50:09,19,10,1, 11.9,1,1, 5.554, 10433.926, 495.383, 52880.779 25/05/02,07:50:10,00,10,1, 11.9,1,1, 5.557, 10433.925, 495.383, 52880.779 25/05/02,07:50:10,01,10,1, 11.9,1,1, 5.557, 10433.906, 495.293, 52880.734 25/05/02,07:50:10,02,10,1, 11.9,1,1, 5.557, 10433.857, 495.249, 52880.744 25/05/02,07:50:10,03,10,1, 11.9,1,1, 5.557, 10433.847, 495.181, 52880.668 25/05/02,07:50:10,04,10,1, 11.9,1,1, 5.557, 10433.865, 495.136, 52880.680 25/05/02,07:50:10,05,10,1, 11.9,1,1, 5.557, 10433.847, 495.087, 52880.671 25/05/02,07:50:10,06,10,1, 11.9,1,1, 5.557, 10433.830, 495.056, 52880.617 25/05/02,07:50:10,07,10,1, 11.9,1,1, 5.557, 10433.797, 494.998, 52880.643 25/05/02,07:50:10,08,10,1, 11.9,1,1, 5.557, 10433.779, 494.932, 52880.604 25/05/02,07:50:10,09,10,1, 11.9,1,1, 5.557, 10433.760, 494.883, 52880.579 25/05/02,07:50:10,10,10,1, 11.9,1,1, 5.557, 10433.738, 494.857, 52880.703 25/05/02,07:50:10,11,10,1, 11.9,1,1, 5.557, 10433.727, 494.784, 52880.602 25/05/02,07:50:10,12,10,1, 11.9,1,1, 5.557, 10433.715, 494.739, 52880.639 25/05/02,07:50:10,13,10,1, 11.9,1,1, 5.557, 10433.691, 494.672, 52880.560 25/05/02,07:50:10,14,10,1, 11.9,1,1, 5.557, 10433.645, 494.649, 52880.514 25/05/02,07:50:10,15,10,1, 11.9,1,1, 5.557, 10433.634, 494.574, 52880.528 25/05/02,07:50:10,16,10,1, 11.9,1,1, 5.557, 10433.638, 494.523, 52880.494 25/05/02,07:50:10,17,10,1, 11.9,1,1, 5.557, 10433.612, 494.486, 52880.482 25/05/02,07:50:10,18,10,1, 11.9,1,1, 5.557, 10433.598, 494.412, 52880.498 25/05/02,07:50:10,19,10,1, 11.9,1,1, 5.557, 10433.593, 494.388, 52880.484 25/05/02,07:50:11,00,10,1, 12.0,1,1, 5.556, 10433.592, 494.388, 52880.484 25/05/02,07:50:11,01,10,1, 12.0,1,1, 5.556, 10433.554, 494.273, 52880.407 25/05/02,07:50:11,02,10,1, 12.0,1,1, 5.556, 10433.523, 494.246, 52880.400 25/05/02,07:50:11,03,10,1, 12.0,1,1, 5.556, 10433.506, 494.201, 52880.407 25/05/02,07:50:11,04,10,1, 12.0,1,1, 5.556, 10433.514, 494.138, 52880.417 25/05/02,07:50:11,05,10,1, 12.0,1,1, 5.556, 10433.468, 494.081, 52880.379 25/05/02,07:50:11,06,10,1, 12.0,1,1, 5.556, 10433.469, 494.033, 52880.371 25/05/02,07:50:11,07,10,1, 12.0,1,1, 5.556, 10433.417, 494.009, 52880.370 25/05/02,07:50:11,08,10,1, 12.0,1,1, 5.556, 10433.396, 493.957, 52880.369 25/05/02,07:50:11,09,10,1, 12.0,1,1, 5.556, 10433.374, 493.902, 52880.334 25/05/02,07:50:11,10,10,1, 12.0,1,1, 5.556, 10433.358, 493.871, 52880.326 25/05/02,07:50:11,11,10,1, 12.0,1,1, 5.556, 10433.337, 493.806, 52880.247 25/05/02,07:50:11,12,10,1, 12.0,1,1, 5.556, 10433.316, 493.749, 52880.305 25/05/02,07:50:11,13,10,1, 12.0,1,1, 5.556, 10433.291, 493.709, 52880.328 25/05/02,07:50:11,14,10,1, 12.0,1,1, 5.556, 10433.259, 493.662, 52880.293 25/05/02,07:50:11,15,10,1, 12.0,1,1, 5.556, 10433.246, 493.589, 52880.294 25/05/02,07:50:11,16,10,1, 12.0,1,1, 5.556, 10433.198, 493.569, 52880.309 25/05/02,07:50:11,17,10,1, 12.0,1,1, 5.556, 10433.178, 493.526, 52880.251 25/05/02,07:50:11,18,10,1, 12.0,1,1, 5.556, 10433.141, 493.485, 52880.328 25/05/02,07:50:11,19,10,1, 12.0,1,1, 5.556, 10433.123, 493.427, 52880.300 25/05/02,07:50:12,00,10,1, 11.9,1,1, 5.561, 10433.116, 493.427, 52880.300 25/05/02,07:50:12,01,10,1, 11.9,1,1, 5.561, 10433.092, 493.322, 52880.176 25/05/02,07:50:12,02,10,1, 11.9,1,1, 5.561, 10433.055, 493.289, 52880.267 25/05/02,07:50:12,03,10,1, 11.9,1,1, 5.561, 10433.046, 493.232, 52880.210 25/05/02,07:50:12,04,10,1, 11.9,1,1, 5.561, 10433.011, 493.174, 52880.142 25/05/02,07:50:12,05,10,1, 11.9,1,1, 5.561, 10432.981, 493.127, 52880.210 25/05/02,07:50:12,06,10,1, 11.9,1,1, 5.561, 10432.951, 493.069, 52880.223 25/05/02,07:50:12,07,10,1, 11.9,1,1, 5.561, 10432.932, 493.016, 52880.128 25/05/02,07:50:12,08,10,1, 11.9,1,1, 5.561, 10432.882, 492.983, 52880.155 25/05/02,07:50:12,09,10,1, 11.9,1,1, 5.561, 10432.903, 492.941, 52880.154 25/05/02,07:50:12,10,10,1, 11.9,1,1, 5.561, 10432.851, 492.914, 52880.198 25/05/02,07:50:12,11,10,1, 11.9,1,1, 5.561, 10432.827, 492.876, 52880.135 25/05/02,07:50:12,12,10,1, 11.9,1,1, 5.561, 10432.821, 492.812, 52880.168 25/05/02,07:50:12,13,10,1, 11.9,1,1, 5.561, 10432.786, 492.777, 52880.118 25/05/02,07:50:12,14,10,1, 11.9,1,1, 5.561, 10432.757, 492.721, 52880.106 25/05/02,07:50:12,15,10,1, 11.9,1,1, 5.561, 10432.745, 492.662, 52880.086 25/05/02,07:50:12,16,10,1, 11.9,1,1, 5.561, 10432.694, 492.634, 52880.086 25/05/02,07:50:12,17,10,1, 11.9,1,1, 5.561, 10432.674, 492.592, 52880.063 25/05/02,07:50:12,18,10,1, 11.9,1,1, 5.561, 10432.638, 492.564, 52880.022 25/05/02,07:50:12,19,10,1, 11.9,1,1, 5.561, 10432.635, 492.535, 52880.062 25/05/02,07:50:13,00,10,1, 11.9,1,1, 5.559, 10432.632, 492.535, 52880.062 25/05/02,07:50:13,01,10,1, 11.9,1,1, 5.559, 10432.579, 492.425, 52879.973 25/05/02,07:50:13,02,10,1, 11.9,1,1, 5.559, 10432.559, 492.405, 52880.014 25/05/02,07:50:13,03,10,1, 11.9,1,1, 5.559, 10432.538, 492.339, 52879.963 25/05/02,07:50:13,04,10,1, 11.9,1,1, 5.559, 10432.501, 492.314, 52880.043 25/05/02,07:50:13,05,10,1, 11.9,1,1, 5.559, 10432.480, 492.239, 52879.985 25/05/02,07:50:13,06,10,1, 11.9,1,1, 5.559, 10432.463, 492.215, 52879.928 25/05/02,07:50:13,07,10,1, 11.9,1,1, 5.559, 10432.429, 492.171, 52879.939 25/05/02,07:50:13,08,10,1, 11.9,1,1, 5.559, 10432.420, 492.121, 52879.973 25/05/02,07:50:13,09,10,1, 11.9,1,1, 5.559, 10432.416, 492.094, 52879.898 25/05/02,07:50:13,10,10,1, 11.9,1,1, 5.559, 10432.381, 492.048, 52879.910 25/05/02,07:50:13,11,10,1, 11.9,1,1, 5.559, 10432.328, 492.045, 52880.039 25/05/02,07:50:13,12,10,1, 11.9,1,1, 5.559, 10432.358, 492.003, 52880.025 25/05/02,07:50:13,13,10,1, 11.9,1,1, 5.559, 10432.320, 491.979, 52879.947 25/05/02,07:50:13,14,10,1, 11.9,1,1, 5.559, 10432.300, 491.911, 52879.858 25/05/02,07:50:13,15,10,1, 11.9,1,1, 5.559, 10432.289, 491.887, 52879.896 25/05/02,07:50:13,16,10,1, 11.9,1,1, 5.559, 10432.265, 491.854, 52879.950 25/05/02,07:50:13,17,10,1, 11.9,1,1, 5.559, 10432.246, 491.804, 52879.962 25/05/02,07:50:13,18,10,1, 11.9,1,1, 5.559, 10432.238, 491.774, 52879.907 25/05/02,07:50:13,19,10,1, 11.9,1,1, 5.559, 10432.197, 491.725, 52879.830 25/05/02,07:50:14,00,10,1, 11.9,1,1, 5.559, 10432.190, 491.725, 52879.830 25/05/02,07:50:14,01,10,1, 11.9,1,1, 5.559, 10432.184, 491.662, 52879.855 25/05/02,07:50:14,02,10,1, 11.9,1,1, 5.559, 10432.164, 491.587, 52879.824 25/05/02,07:50:14,03,10,1, 11.9,1,1, 5.559, 10432.138, 491.581, 52879.864 25/05/02,07:50:14,04,10,1, 11.9,1,1, 5.559, 10432.135, 491.529, 52879.769 25/05/02,07:50:14,05,10,1, 11.9,1,1, 5.559, 10432.102, 491.489, 52879.806 25/05/02,07:50:14,06,10,1, 11.9,1,1, 5.559, 10432.096, 491.437, 52879.863 25/05/02,07:50:14,07,10,1, 11.9,1,1, 5.559, 10432.105, 491.419, 52879.817 25/05/02,07:50:14,08,10,1, 11.9,1,1, 5.559, 10432.039, 491.379, 52879.825 25/05/02,07:50:14,09,10,1, 11.9,1,1, 5.559, 10432.048, 491.363, 52879.809 25/05/02,07:50:14,10,10,1, 11.9,1,1, 5.559, 10432.021, 491.319, 52879.832 25/05/02,07:50:14,11,10,1, 11.9,1,1, 5.559, 10432.022, 491.273, 52879.955 25/05/02,07:50:14,12,10,1, 11.9,1,1, 5.559, 10431.999, 491.236, 52879.713 25/05/02,07:50:14,13,10,1, 11.9,1,1, 5.559, 10431.959, 491.212, 52879.761 25/05/02,07:50:14,14,10,1, 11.9,1,1, 5.559, 10431.957, 491.190, 52879.779 25/05/02,07:50:14,15,10,1, 11.9,1,1, 5.559, 10431.962, 491.143, 52879.767 25/05/02,07:50:14,16,10,1, 11.9,1,1, 5.559, 10431.956, 491.120, 52879.780 25/05/02,07:50:14,17,10,1, 11.9,1,1, 5.559, 10431.927, 491.066, 52879.758 25/05/02,07:50:14,18,10,1, 11.9,1,1, 5.559, 10431.916, 491.030, 52879.654 25/05/02,07:50:14,19,10,1, 11.9,1,1, 5.559, 10431.885, 490.989, 52879.764 25/05/02,07:50:15,00,10,1, 11.9,1,1, 5.559, 10431.881, 490.989, 52879.764 25/05/02,07:50:15,01,10,1, 11.9,1,1, 5.559, 10431.902, 490.914, 52879.649 25/05/02,07:50:15,02,10,1, 11.9,1,1, 5.559, 10431.857, 490.862, 52879.650 25/05/02,07:50:15,03,10,1, 11.9,1,1, 5.559, 10431.834, 490.822, 52879.626 25/05/02,07:50:15,04,10,1, 11.9,1,1, 5.559, 10431.887, 490.787, 52879.684 25/05/02,07:50:15,05,10,1, 11.9,1,1, 5.559, 10431.824, 490.746, 52879.627 25/05/02,07:50:15,06,10,1, 11.9,1,1, 5.559, 10431.825, 490.701, 52879.694 25/05/02,07:50:15,07,10,1, 11.9,1,1, 5.559, 10431.813, 490.676, 52879.654 25/05/02,07:50:15,08,10,1, 11.9,1,1, 5.559, 10431.794, 490.663, 52879.661 25/05/02,07:50:15,09,10,1, 11.9,1,1, 5.559, 10431.841, 490.623, 52879.454 25/05/02,07:50:15,10,10,1, 11.9,1,1, 5.559, 10431.792, 490.566, 52879.514 25/05/02,07:50:15,11,10,1, 11.9,1,1, 5.559, 10431.780, 490.521, 52879.529 25/05/02,07:50:15,12,10,1, 11.9,1,1, 5.559, 10431.761, 490.493, 52879.605 25/05/02,07:50:15,13,10,1, 11.9,1,1, 5.559, 10431.757, 490.459, 52879.598 25/05/02,07:50:15,14,10,1, 11.9,1,1, 5.559, 10431.760, 490.427, 52879.556 25/05/02,07:50:15,15,10,1, 11.9,1,1, 5.559, 10431.770, 490.373, 52879.554 25/05/02,07:50:15,16,10,1, 11.9,1,1, 5.559, 10431.743, 490.360, 52879.580 25/05/02,07:50:15,17,10,1, 11.9,1,1, 5.559, 10431.757, 490.328, 52879.550 25/05/02,07:50:15,18,10,1, 11.9,1,1, 5.559, 10431.758, 490.291, 52879.528 25/05/02,07:50:15,19,10,1, 11.9,1,1, 5.559, 10431.750, 490.255, 52879.508 25/05/02,07:50:16,00,10,1, 11.9,1,1, 5.559, 10431.747, 490.255, 52879.508 25/05/02,07:50:16,01,10,1, 11.9,1,1, 5.559, 10431.710, 490.153, 52879.460 25/05/02,07:50:16,02,10,1, 11.9,1,1, 5.559, 10431.727, 490.135, 52879.506 25/05/02,07:50:16,03,10,1, 11.9,1,1, 5.559, 10431.698, 490.087, 52879.437 25/05/02,07:50:16,04,10,1, 11.9,1,1, 5.559, 10431.715, 490.049, 52879.375 25/05/02,07:50:16,05,10,1, 11.9,1,1, 5.559, 10431.689, 490.029, 52879.507 25/05/02,07:50:16,06,10,1, 11.9,1,1, 5.559, 10431.690, 489.966, 52879.488 25/05/02,07:50:16,07,10,1, 11.9,1,1, 5.559, 10431.681, 489.951, 52879.474 25/05/02,07:50:16,08,10,1, 11.9,1,1, 5.559, 10431.672, 489.920, 52879.447 25/05/02,07:50:16,09,10,1, 11.9,1,1, 5.559, 10431.697, 489.867, 52879.468 25/05/02,07:50:16,10,10,1, 11.9,1,1, 5.559, 10431.682, 489.839, 52879.448 25/05/02,07:50:16,11,10,1, 11.9,1,1, 5.559, 10431.660, 489.803, 52879.400 25/05/02,07:50:16,12,10,1, 11.9,1,1, 5.559, 10431.651, 489.746, 52879.386 25/05/02,07:50:16,13,10,1, 11.9,1,1, 5.559, 10431.661, 489.731, 52879.401 25/05/02,07:50:16,14,10,1, 11.9,1,1, 5.559, 10431.635, 489.661, 52879.408 25/05/02,07:50:16,15,10,1, 11.9,1,1, 5.559, 10431.663, 489.643, 52879.371 25/05/02,07:50:16,16,10,1, 11.9,1,1, 5.559, 10431.635, 489.609, 52879.408 25/05/02,07:50:16,17,10,1, 11.9,1,1, 5.559, 10431.646, 489.591, 52879.275 25/05/02,07:50:16,18,10,1, 11.9,1,1, 5.559, 10431.662, 489.524, 52879.322 25/05/02,07:50:16,19,10,1, 11.9,1,1, 5.559, 10431.647, 489.495, 52879.326 25/05/02,07:50:17,00,10,1, 12.0,1,1, 5.558, 10431.639, 489.495, 52879.326 25/05/02,07:50:17,01,10,1, 12.0,1,1, 5.558, 10431.640, 489.413, 52879.302 25/05/02,07:50:17,02,10,1, 12.0,1,1, 5.558, 10431.659, 489.393, 52879.349 25/05/02,07:50:17,03,10,1, 12.0,1,1, 5.558, 10431.635, 489.359, 52879.213 25/05/02,07:50:17,04,10,1, 12.0,1,1, 5.558, 10431.614, 489.301, 52879.248 25/05/02,07:50:17,05,10,1, 12.0,1,1, 5.558, 10431.628, 489.268, 52879.280 25/05/02,07:50:17,06,10,1, 12.0,1,1, 5.558, 10431.623, 489.248, 52879.272 25/05/02,07:50:17,07,10,1, 12.0,1,1, 5.558, 10431.616, 489.227, 52879.231 25/05/02,07:50:17,08,10,1, 12.0,1,1, 5.558, 10431.659, 489.169, 52879.218 25/05/02,07:50:17,09,10,1, 12.0,1,1, 5.558, 10431.630, 489.154, 52879.153 25/05/02,07:50:17,10,10,1, 12.0,1,1, 5.558, 10431.649, 489.113, 52879.123 25/05/02,07:50:17,11,10,1, 12.0,1,1, 5.558, 10431.662, 489.078, 52879.173 25/05/02,07:50:17,12,10,1, 12.0,1,1, 5.558, 10431.673, 489.069, 52879.210 25/05/02,07:50:17,13,10,1, 12.0,1,1, 5.558, 10431.634, 489.033, 52879.239 25/05/02,07:50:17,14,10,1, 12.0,1,1, 5.558, 10431.645, 489.006, 52879.200 25/05/02,07:50:17,15,10,1, 12.0,1,1, 5.558, 10431.671, 488.971, 52879.138 25/05/02,07:50:17,16,10,1, 12.0,1,1, 5.558, 10431.641, 488.944, 52879.160 25/05/02,07:50:17,17,10,1, 12.0,1,1, 5.558, 10431.649, 488.891, 52879.173 25/05/02,07:50:17,18,10,1, 12.0,1,1, 5.558, 10431.666, 488.849, 52879.129 25/05/02,07:50:17,19,10,1, 12.0,1,1, 5.558, 10431.663, 488.818, 52879.179 25/05/02,07:50:18,00,10,1, 11.9,1,1, 5.559, 10431.656, 488.818, 52879.179 25/05/02,07:50:18,01,10,1, 11.9,1,1, 5.559, 10431.654, 488.749, 52879.075 25/05/02,07:50:18,02,10,1, 11.9,1,1, 5.559, 10431.700, 488.723, 52879.137 25/05/02,07:50:18,03,10,1, 11.9,1,1, 5.559, 10431.688, 488.673, 52879.035 25/05/02,07:50:18,04,10,1, 11.9,1,1, 5.559, 10431.676, 488.664, 52879.096 25/05/02,07:50:18,05,10,1, 11.9,1,1, 5.559, 10431.701, 488.630, 52879.065 25/05/02,07:50:18,06,10,1, 11.9,1,1, 5.559, 10431.702, 488.591, 52879.074 25/05/02,07:50:18,07,10,1, 11.9,1,1, 5.559, 10431.717, 488.558, 52879.062 25/05/02,07:50:18,08,10,1, 11.9,1,1, 5.559, 10431.711, 488.521, 52879.025 25/05/02,07:50:18,09,10,1, 11.9,1,1, 5.559, 10431.700, 488.502, 52879.042 25/05/02,07:50:18,10,10,1, 11.9,1,1, 5.559, 10431.725, 488.440, 52878.949 25/05/02,07:50:18,11,10,1, 11.9,1,1, 5.559, 10431.736, 488.441, 52878.995 25/05/02,07:50:18,12,10,1, 11.9,1,1, 5.559, 10431.753, 488.413, 52879.030 25/05/02,07:50:18,13,10,1, 11.9,1,1, 5.559, 10431.742, 488.375, 52878.953 25/05/02,07:50:18,14,10,1, 11.9,1,1, 5.559, 10431.773, 488.342, 52878.949 25/05/02,07:50:18,15,10,1, 11.9,1,1, 5.559, 10431.768, 488.300, 52878.963 25/05/02,07:50:18,16,10,1, 11.9,1,1, 5.559, 10431.803, 488.282, 52878.957 25/05/02,07:50:18,17,10,1, 11.9,1,1, 5.559, 10431.795, 488.244, 52878.952 25/05/02,07:50:18,18,10,1, 11.9,1,1, 5.559, 10431.820, 488.189, 52878.888 25/05/02,07:50:18,19,10,1, 11.9,1,1, 5.559, 10431.818, 488.184, 52878.935 25/05/02,07:50:19,00,10,1, 11.9,1,1, 5.561, 10431.814, 488.184, 52878.935 25/05/02,07:50:19,01,10,1, 11.9,1,1, 5.561, 10431.840, 488.104, 52878.792 25/05/02,07:50:19,02,10,1, 11.9,1,1, 5.561, 10431.848, 488.079, 52878.908 25/05/02,07:50:19,03,10,1, 11.9,1,1, 5.561, 10431.853, 488.055, 52878.882 25/05/02,07:50:19,04,10,1, 11.9,1,1, 5.561, 10431.894, 488.027, 52878.845 25/05/02,07:50:19,05,10,1, 11.9,1,1, 5.561, 10431.907, 487.979, 52878.879 25/05/02,07:50:19,06,10,1, 11.9,1,1, 5.561, 10431.886, 487.948, 52878.776 25/05/02,07:50:19,07,10,1, 11.9,1,1, 5.561, 10431.927, 487.915, 52878.860 25/05/02,07:50:19,08,10,1, 11.9,1,1, 5.561, 10431.935, 487.914, 52878.783 25/05/02,07:50:19,09,10,1, 11.9,1,1, 5.561, 10431.934, 487.855, 52878.811 25/05/02,07:50:19,10,10,1, 11.9,1,1, 5.561, 10431.948, 487.843, 52878.768 25/05/02,07:50:19,11,10,1, 11.9,1,1, 5.561, 10431.957, 487.802, 52878.760 25/05/02,07:50:19,12,10,1, 11.9,1,1, 5.561, 10431.986, 487.783, 52878.840 25/05/02,07:50:19,13,10,1, 11.9,1,1, 5.561, 10431.952, 487.745, 52878.539 25/05/02,07:50:19,14,10,1, 11.9,1,1, 5.561, 10431.984, 487.729, 52878.933 25/05/02,07:50:19,15,10,1, 11.9,1,1, 5.561, 10432.032, 487.693, 52878.814 25/05/02,07:50:19,16,10,1, 11.9,1,1, 5.561, 10432.050, 487.661, 52878.742 25/05/02,07:50:19,17,10,1, 11.9,1,1, 5.561, 10432.039, 487.639, 52878.845 25/05/02,07:50:19,18,10,1, 11.9,1,1, 5.561, 10432.067, 487.616, 52878.789 25/05/02,07:50:19,19,10,1, 11.9,1,1, 5.561, 10432.088, 487.562, 52878.736 25/05/02,07:50:20,00,10,1, 11.9,1,1, 5.560, 10432.081, 487.562, 52878.736 25/05/02,07:50:20,01,10,1, 11.9,1,1, 5.560, 10432.123, 487.515, 52878.677 25/05/02,07:50:20,02,10,1, 11.9,1,1, 5.560, 10432.111, 487.474, 52878.701 25/05/02,07:50:20,03,10,1, 11.9,1,1, 5.560, 10432.141, 487.428, 52878.718 25/05/02,07:50:20,04,10,1, 11.9,1,1, 5.560, 10432.177, 487.423, 52878.631 25/05/02,07:50:20,05,10,1, 11.9,1,1, 5.560, 10432.166, 487.392, 52878.660 25/05/02,07:50:20,06,10,1, 11.9,1,1, 5.560, 10432.200, 487.362, 52878.611 25/05/02,07:50:20,07,10,1, 11.9,1,1, 5.560, 10432.208, 487.321, 52878.625 25/05/02,07:50:20,08,10,1, 11.9,1,1, 5.560, 10432.218, 487.278, 52878.583 25/05/02,07:50:20,09,10,1, 11.9,1,1, 5.560, 10432.238, 487.287, 52878.662 25/05/02,07:50:20,10,10,1, 11.9,1,1, 5.560, 10432.266, 487.257, 52878.656 25/05/02,07:50:20,11,10,1, 11.9,1,1, 5.560, 10432.296, 487.210, 52878.542 25/05/02,07:50:20,12,10,1, 11.9,1,1, 5.560, 10432.300, 487.194, 52878.607 25/05/02,07:50:20,13,10,1, 11.9,1,1, 5.560, 10432.320, 487.155, 52878.591 25/05/02,07:50:20,14,10,1, 11.9,1,1, 5.560, 10432.322, 487.138, 52878.598 25/05/02,07:50:20,15,10,1, 11.9,1,1, 5.560, 10432.359, 487.079, 52878.530 25/05/02,07:50:20,16,10,1, 11.9,1,1, 5.560, 10432.364, 487.070, 52878.527 25/05/02,07:50:20,17,10,1, 11.9,1,1, 5.560, 10432.374, 487.057, 52878.612 25/05/02,07:50:20,18,10,1, 11.9,1,1, 5.560, 10432.403, 487.030, 52878.574 25/05/02,07:50:20,19,10,1, 11.9,1,1, 5.560, 10432.434, 486.986, 52878.572 25/05/02,07:50:21,00,10,1, 11.9,1,1, 5.556, 10432.432, 486.986, 52878.572 25/05/02,07:50:21,01,10,1, 11.9,1,1, 5.556, 10432.446, 486.914, 52878.549 25/05/02,07:50:21,02,10,1, 11.9,1,1, 5.556, 10432.508, 486.910, 52878.543 25/05/02,07:50:21,03,10,1, 11.9,1,1, 5.556, 10432.520, 486.876, 52878.500 25/05/02,07:50:21,04,10,1, 11.9,1,1, 5.556, 10432.523, 486.857, 52878.462 25/05/02,07:50:21,05,10,1, 11.9,1,1, 5.556, 10432.564, 486.816, 52878.441 25/05/02,07:50:21,06,10,1, 11.9,1,1, 5.556, 10432.566, 486.780, 52878.487 25/05/02,07:50:21,07,10,1, 11.9,1,1, 5.556, 10432.612, 486.812, 52878.531 25/05/02,07:50:21,08,10,1, 11.9,1,1, 5.556, 10432.606, 486.743, 52878.399 25/05/02,07:50:21,09,10,1, 11.9,1,1, 5.556, 10432.637, 486.693, 52878.463 25/05/02,07:50:21,10,10,1, 11.9,1,1, 5.556, 10432.665, 486.692, 52878.455 25/05/02,07:50:21,11,10,1, 11.9,1,1, 5.556, 10432.689, 486.670, 52878.433 25/05/02,07:50:21,12,10,1, 11.9,1,1, 5.556, 10432.722, 486.639, 52878.427 25/05/02,07:50:21,13,10,1, 11.9,1,1, 5.556, 10432.715, 486.605, 52878.453 25/05/02,07:50:21,14,10,1, 11.9,1,1, 5.556, 10432.755, 486.573, 52878.357 25/05/02,07:50:21,15,10,1, 11.9,1,1, 5.556, 10432.791, 486.572, 52878.423 25/05/02,07:50:21,16,10,1, 11.9,1,1, 5.556, 10432.791, 486.523, 52878.417 25/05/02,07:50:21,17,10,1, 11.9,1,1, 5.556, 10432.792, 486.508, 52878.280 25/05/02,07:50:21,18,10,1, 11.9,1,1, 5.556, 10432.842, 486.475, 52878.384 25/05/02,07:50:21,19,10,1, 11.9,1,1, 5.556, 10432.885, 486.432, 52878.322 25/05/02,07:50:22,00,10,1, 11.9,1,1, 5.558, 10432.882, 486.432, 52878.322 25/05/02,07:50:22,01,10,1, 11.9,1,1, 5.558, 10432.916, 486.398, 52878.339 25/05/02,07:50:22,02,10,1, 11.9,1,1, 5.558, 10432.921, 486.362, 52878.329 25/05/02,07:50:22,03,10,1, 11.9,1,1, 5.558, 10432.958, 486.318, 52878.355 25/05/02,07:50:22,04,10,1, 11.9,1,1, 5.558, 10432.995, 486.308, 52878.376 25/05/02,07:50:22,05,10,1, 11.9,1,1, 5.558, 10433.012, 486.263, 52878.330 25/05/02,07:50:22,06,10,1, 11.9,1,1, 5.558, 10433.009, 486.252, 52878.265 25/05/02,07:50:22,07,10,1, 11.9,1,1, 5.558, 10433.072, 486.216, 52878.274 25/05/02,07:50:22,08,10,1, 11.9,1,1, 5.558, 10433.058, 486.192, 52878.309 25/05/02,07:50:22,09,10,1, 11.9,1,1, 5.558, 10433.124, 486.183, 52878.290 25/05/02,07:50:22,10,10,1, 11.9,1,1, 5.558, 10433.135, 486.138, 52878.231 25/05/02,07:50:22,11,10,1, 11.9,1,1, 5.558, 10433.150, 486.092, 52878.225 25/05/02,07:50:22,12,10,1, 11.9,1,1, 5.558, 10433.164, 486.102, 52878.240 25/05/02,07:50:22,13,10,1, 11.9,1,1, 5.558, 10433.220, 486.048, 52878.260 25/05/02,07:50:22,14,10,1, 11.9,1,1, 5.558, 10433.235, 486.026, 52878.271 25/05/02,07:50:22,15,10,1, 11.9,1,1, 5.558, 10433.290, 485.972, 52878.253 25/05/02,07:50:22,16,10,1, 11.9,1,1, 5.558, 10433.313, 485.952, 52878.185 25/05/02,07:50:22,17,10,1, 11.9,1,1, 5.558, 10433.322, 485.925, 52878.138 25/05/02,07:50:22,18,10,1, 11.9,1,1, 5.558, 10433.365, 485.910, 52878.229 25/05/02,07:50:22,19,10,1, 11.9,1,1, 5.558, 10433.384, 485.890, 52878.166 25/05/02,07:50:23,00,10,1, 11.9,1,1, 5.564, 10433.383, 485.890, 52878.166 25/05/02,07:50:23,01,10,1, 11.9,1,1, 5.564, 10433.431, 485.823, 52878.276 25/05/02,07:50:23,02,10,1, 11.9,1,1, 5.564, 10433.465, 485.802, 52878.231 25/05/02,07:50:23,03,10,1, 11.9,1,1, 5.564, 10433.506, 485.776, 52878.254 25/05/02,07:50:23,04,10,1, 11.9,1,1, 5.564, 10433.524, 485.746, 52878.204 25/05/02,07:50:23,05,10,1, 11.9,1,1, 5.564, 10433.567, 485.709, 52878.203 25/05/02,07:50:23,06,10,1, 11.9,1,1, 5.564, 10433.585, 485.694, 52878.105 25/05/02,07:50:23,07,10,1, 11.9,1,1, 5.564, 10433.627, 485.664, 52878.146 25/05/02,07:50:23,08,10,1, 11.9,1,1, 5.564, 10433.646, 485.643, 52878.141 25/05/02,07:50:23,09,10,1, 11.9,1,1, 5.564, 10433.661, 485.586, 52878.160 25/05/02,07:50:23,10,10,1, 11.9,1,1, 5.564, 10433.671, 485.558, 52878.146 25/05/02,07:50:23,11,10,1, 11.9,1,1, 5.564, 10433.735, 485.530, 52878.149 25/05/02,07:50:23,12,10,1, 11.9,1,1, 5.564, 10433.764, 485.484, 52878.058 25/05/02,07:50:23,13,10,1, 11.9,1,1, 5.564, 10433.774, 485.460, 52878.102 25/05/02,07:50:23,14,10,1, 11.9,1,1, 5.564, 10433.794, 485.449, 52878.140 25/05/02,07:50:23,15,10,1, 11.9,1,1, 5.564, 10433.836, 485.406, 52878.072 25/05/02,07:50:23,16,10,1, 11.9,1,1, 5.564, 10433.878, 485.390, 52878.043 25/05/02,07:50:23,17,10,1, 11.9,1,1, 5.564, 10433.882, 485.359, 52878.089 25/05/02,07:50:23,18,10,1, 11.9,1,1, 5.564, 10433.928, 485.338, 52878.011 25/05/02,07:50:23,19,10,1, 11.9,1,1, 5.564, 10433.934, 485.333, 52878.045 25/05/02,07:50:24,00,10,1, 11.9,1,1, 5.559, 10433.934, 485.333, 52878.045 25/05/02,07:50:24,01,10,1, 11.9,1,1, 5.559, 10434.042, 485.280, 52878.006 25/05/02,07:50:24,02,10,1, 11.9,1,1, 5.559, 10434.045, 485.237, 52878.005 25/05/02,07:50:24,03,10,1, 11.9,1,1, 5.559, 10434.071, 485.238, 52878.061 25/05/02,07:50:24,04,10,1, 11.9,1,1, 5.559, 10434.138, 485.206, 52878.061 25/05/02,07:50:24,05,10,1, 11.9,1,1, 5.559, 10434.174, 485.186, 52877.941 25/05/02,07:50:24,06,10,1, 11.9,1,1, 5.559, 10434.184, 485.161, 52878.027 25/05/02,07:50:24,07,10,1, 11.9,1,1, 5.559, 10434.250, 485.104, 52877.966 25/05/02,07:50:24,08,10,1, 11.9,1,1, 5.559, 10434.284, 485.123, 52877.943 25/05/02,07:50:24,09,10,1, 11.9,1,1, 5.559, 10434.325, 485.083, 52877.955 25/05/02,07:50:24,10,10,1, 11.9,1,1, 5.559, 10434.353, 485.057, 52877.928 25/05/02,07:50:24,11,10,1, 11.9,1,1, 5.559, 10434.410, 485.035, 52877.934 25/05/02,07:50:24,12,10,1, 11.9,1,1, 5.559, 10434.457, 485.013, 52877.915 25/05/02,07:50:24,13,10,1, 11.9,1,1, 5.559, 10434.482, 484.986, 52877.974 25/05/02,07:50:24,14,10,1, 11.9,1,1, 5.559, 10434.526, 484.980, 52877.973 25/05/02,07:50:24,15,10,1, 11.9,1,1, 5.559, 10434.548, 484.963, 52877.841 25/05/02,07:50:24,16,10,1, 11.9,1,1, 5.559, 10434.582, 484.941, 52877.943 25/05/02,07:50:24,17,10,1, 11.9,1,1, 5.559, 10434.615, 484.905, 52877.961 25/05/02,07:50:24,18,10,1, 11.9,1,1, 5.559, 10434.642, 484.882, 52877.867 25/05/02,07:50:24,19,10,1, 11.9,1,1, 5.559, 10434.689, 484.875, 52877.981 25/05/02,07:50:25,00,10,1, 12.0,1,1, 5.561, 10434.685, 484.875, 52877.981 25/05/02,07:50:25,01,10,1, 12.0,1,1, 5.561, 10434.762, 484.811, 52877.894 25/05/02,07:50:25,02,10,1, 12.0,1,1, 5.561, 10434.811, 484.807, 52877.938 25/05/02,07:50:25,03,10,1, 12.0,1,1, 5.561, 10434.837, 484.789, 52877.836 25/05/02,07:50:25,04,10,1, 12.0,1,1, 5.561, 10434.879, 484.778, 52877.940 25/05/02,07:50:25,05,10,1, 12.0,1,1, 5.561, 10434.926, 484.750, 52877.917 25/05/02,07:50:25,06,10,1, 12.0,1,1, 5.561, 10434.972, 484.739, 52877.871 25/05/02,07:50:25,07,10,1, 12.0,1,1, 5.561, 10435.015, 484.706, 52877.857 25/05/02,07:50:25,08,10,1, 12.0,1,1, 5.561, 10435.062, 484.678, 52877.852 25/05/02,07:50:25,09,10,1, 12.0,1,1, 5.561, 10435.090, 484.667, 52877.881 25/05/02,07:50:25,10,10,1, 12.0,1,1, 5.561, 10435.130, 484.643, 52877.897 25/05/02,07:50:25,11,10,1, 12.0,1,1, 5.561, 10435.182, 484.635, 52877.900 25/05/02,07:50:25,12,10,1, 12.0,1,1, 5.561, 10435.206, 484.610, 52877.913 25/05/02,07:50:25,13,10,1, 12.0,1,1, 5.561, 10435.267, 484.597, 52877.858 25/05/02,07:50:25,14,10,1, 12.0,1,1, 5.561, 10435.295, 484.584, 52877.857 25/05/02,07:50:25,15,10,1, 12.0,1,1, 5.561, 10435.338, 484.539, 52877.816 25/05/02,07:50:25,16,10,1, 12.0,1,1, 5.561, 10435.372, 484.518, 52877.948 25/05/02,07:50:25,17,10,1, 12.0,1,1, 5.561, 10435.407, 484.512, 52877.894 25/05/02,07:50:25,18,10,1, 12.0,1,1, 5.561, 10435.446, 484.492, 52877.855 25/05/02,07:50:25,19,10,1, 12.0,1,1, 5.561, 10435.501, 484.459, 52877.858 25/05/02,07:50:26,00,10,1, 12.0,1,1, 5.562, 10435.494, 484.459, 52877.858 25/05/02,07:50:26,01,10,1, 12.0,1,1, 5.562, 10435.527, 484.438, 52877.959 25/05/02,07:50:26,02,10,1, 12.0,1,1, 5.562, 10435.607, 484.422, 52877.895 25/05/02,07:50:26,03,10,1, 12.0,1,1, 5.562, 10435.620, 484.409, 52877.847 25/05/02,07:50:26,04,10,1, 12.0,1,1, 5.562, 10435.663, 484.384, 52877.805 25/05/02,07:50:26,05,10,1, 12.0,1,1, 5.562, 10435.692, 484.373, 52877.897 25/05/02,07:50:26,06,10,1, 12.0,1,1, 5.562, 10435.751, 484.341, 52877.801 25/05/02,07:50:26,07,10,1, 12.0,1,1, 5.562, 10435.797, 484.327, 52877.785 25/05/02,07:50:26,08,10,1, 12.0,1,1, 5.562, 10435.805, 484.313, 52877.810 25/05/02,07:50:26,09,10,1, 12.0,1,1, 5.562, 10435.846, 484.283, 52877.798 25/05/02,07:50:26,10,10,1, 12.0,1,1, 5.562, 10435.905, 484.257, 52877.716 25/05/02,07:50:26,11,10,1, 12.0,1,1, 5.562, 10435.920, 484.235, 52877.762 25/05/02,07:50:26,12,10,1, 12.0,1,1, 5.562, 10435.983, 484.258, 52877.818 25/05/02,07:50:26,13,10,1, 12.0,1,1, 5.562, 10436.015, 484.233, 52877.771 25/05/02,07:50:26,14,10,1, 12.0,1,1, 5.562, 10436.054, 484.207, 52877.807 25/05/02,07:50:26,15,10,1, 12.0,1,1, 5.562, 10436.094, 484.159, 52877.758 25/05/02,07:50:26,16,10,1, 12.0,1,1, 5.562, 10436.134, 484.136, 52877.815 25/05/02,07:50:26,17,10,1, 12.0,1,1, 5.562, 10436.188, 484.134, 52877.790 25/05/02,07:50:26,18,10,1, 12.0,1,1, 5.562, 10436.226, 484.113, 52877.761 25/05/02,07:50:26,19,10,1, 12.0,1,1, 5.562, 10436.231, 484.094, 52877.807 25/05/02,07:50:27,00,10,1, 12.0,1,1, 5.561, 10436.229, 484.094, 52877.807 25/05/02,07:50:27,01,10,1, 12.0,1,1, 5.561, 10436.306, 484.032, 52877.757 25/05/02,07:50:27,02,10,1, 12.0,1,1, 5.561, 10436.359, 484.042, 52877.729 25/05/02,07:50:27,03,10,1, 12.0,1,1, 5.561, 10436.408, 484.010, 52877.784 25/05/02,07:50:27,04,10,1, 12.0,1,1, 5.561, 10436.451, 483.984, 52877.749 25/05/02,07:50:27,05,10,1, 12.0,1,1, 5.561, 10436.491, 483.985, 52877.688 25/05/02,07:50:27,06,10,1, 12.0,1,1, 5.561, 10436.516, 483.958, 52877.786 25/05/02,07:50:27,07,10,1, 12.0,1,1, 5.561, 10436.568, 483.924, 52877.755 25/05/02,07:50:27,08,10,1, 12.0,1,1, 5.561, 10436.580, 483.912, 52877.770 25/05/02,07:50:27,09,10,1, 12.0,1,1, 5.561, 10436.626, 483.892, 52877.732 25/05/02,07:50:27,10,10,1, 12.0,1,1, 5.561, 10436.677, 483.854, 52877.666 25/05/02,07:50:27,11,10,1, 12.0,1,1, 5.561, 10436.714, 483.875, 52877.761 25/05/02,07:50:27,12,10,1, 12.0,1,1, 5.561, 10436.778, 483.858, 52877.773 25/05/02,07:50:27,13,10,1, 12.0,1,1, 5.561, 10436.793, 483.820, 52877.666 25/05/02,07:50:27,14,10,1, 12.0,1,1, 5.561, 10436.843, 483.819, 52877.735 25/05/02,07:50:27,15,10,1, 12.0,1,1, 5.561, 10436.881, 483.815, 52877.726 25/05/02,07:50:27,16,10,1, 12.0,1,1, 5.561, 10436.923, 483.774, 52877.744 25/05/02,07:50:27,17,10,1, 12.0,1,1, 5.561, 10436.970, 483.782, 52877.749 25/05/02,07:50:27,18,10,1, 12.0,1,1, 5.561, 10437.004, 483.773, 52877.656 25/05/02,07:50:27,19,10,1, 12.0,1,1, 5.561, 10437.045, 483.732, 52877.650 25/05/02,07:50:28,00,10,1, 11.9,1,1, 5.562, 10437.038, 483.732, 52877.650 25/05/02,07:50:28,01,10,1, 11.9,1,1, 5.562, 10437.144, 483.699, 52877.636 25/05/02,07:50:28,02,10,1, 11.9,1,1, 5.562, 10437.179, 483.686, 52877.686 25/05/02,07:50:28,03,10,1, 11.9,1,1, 5.562, 10437.206, 483.654, 52877.667 25/05/02,07:50:28,04,10,1, 11.9,1,1, 5.562, 10437.246, 483.641, 52877.622 25/05/02,07:50:28,05,10,1, 11.9,1,1, 5.562, 10437.287, 483.623, 52877.581 25/05/02,07:50:28,06,10,1, 11.9,1,1, 5.562, 10437.343, 483.609, 52877.682 25/05/02,07:50:28,07,10,1, 11.9,1,1, 5.562, 10437.395, 483.563, 52877.663 25/05/02,07:50:28,08,10,1, 11.9,1,1, 5.562, 10437.402, 483.556, 52877.595 25/05/02,07:50:28,09,10,1, 11.9,1,1, 5.562, 10437.458, 483.557, 52877.693 25/05/02,07:50:28,10,10,1, 11.9,1,1, 5.562, 10437.483, 483.527, 52877.626 25/05/02,07:50:28,11,10,1, 11.9,1,1, 5.562, 10437.532, 483.526, 52877.633 25/05/02,07:50:28,12,10,1, 11.9,1,1, 5.562, 10437.570, 483.501, 52877.636 25/05/02,07:50:28,13,10,1, 11.9,1,1, 5.562, 10437.592, 483.474, 52877.635 25/05/02,07:50:28,14,10,1, 11.9,1,1, 5.562, 10437.623, 483.449, 52877.512 25/05/02,07:50:28,15,10,1, 11.9,1,1, 5.562, 10437.653, 483.450, 52877.539 25/05/02,07:50:28,16,10,1, 11.9,1,1, 5.562, 10437.717, 483.426, 52877.554 25/05/02,07:50:28,17,10,1, 11.9,1,1, 5.562, 10437.732, 483.408, 52877.576 25/05/02,07:50:28,18,10,1, 11.9,1,1, 5.562, 10437.765, 483.374, 52877.548 25/05/02,07:50:28,19,10,1, 11.9,1,1, 5.562, 10437.791, 483.366, 52877.596 25/05/02,07:50:29,00,10,1, 11.9,1,1, 5.560, 10437.789, 483.366, 52877.596 25/05/02,07:50:29,01,10,1, 11.9,1,1, 5.560, 10437.875, 483.329, 52877.456 25/05/02,07:50:29,02,10,1, 11.9,1,1, 5.560, 10437.922, 483.295, 52877.487 25/05/02,07:50:29,03,10,1, 11.9,1,1, 5.560, 10437.929, 483.294, 52877.585 25/05/02,07:50:29,04,10,1, 11.9,1,1, 5.560, 10437.995, 483.248, 52877.501 25/05/02,07:50:29,05,10,1, 11.9,1,1, 5.560, 10438.029, 483.244, 52877.539 25/05/02,07:50:29,06,10,1, 11.9,1,1, 5.560, 10438.072, 483.193, 52877.522 25/05/02,07:50:29,07,10,1, 11.9,1,1, 5.560, 10438.086, 483.200, 52877.503 25/05/02,07:50:29,08,10,1, 11.9,1,1, 5.560, 10438.137, 483.176, 52877.438 25/05/02,07:50:29,09,10,1, 11.9,1,1, 5.560, 10438.165, 483.154, 52877.462 25/05/02,07:50:29,10,10,1, 11.9,1,1, 5.560, 10438.193, 483.143, 52877.523 25/05/02,07:50:29,11,10,1, 11.9,1,1, 5.560, 10438.242, 483.116, 52877.433 25/05/02,07:50:29,12,10,1, 11.9,1,1, 5.560, 10438.311, 483.078, 52877.491 25/05/02,07:50:29,13,10,1, 11.9,1,1, 5.560, 10438.334, 483.070, 52877.461 25/05/02,07:50:29,14,10,1, 11.9,1,1, 5.560, 10438.384, 483.037, 52877.466 25/05/02,07:50:29,15,10,1, 11.9,1,1, 5.560, 10438.386, 483.023, 52877.492 25/05/02,07:50:29,16,10,1, 11.9,1,1, 5.560, 10438.437, 482.995, 52877.440 25/05/02,07:50:29,17,10,1, 11.9,1,1, 5.560, 10438.459, 482.992, 52877.380 25/05/02,07:50:29,18,10,1, 11.9,1,1, 5.560, 10438.500, 482.954, 52877.406 25/05/02,07:50:29,19,10,1, 11.9,1,1, 5.560, 10438.538, 482.953, 52877.414 25/05/02,07:50:30,00,09,1, 11.9,1,1, 5.556, 10438.532, 482.953, 52877.414 25/05/02,07:50:30,01,09,1, 11.9,1,1, 5.556, 10438.608, 482.875, 52877.361 25/05/02,07:50:30,02,09,1, 11.9,1,1, 5.556, 10438.631, 482.852, 52877.453 25/05/02,07:50:30,03,09,1, 11.9,1,1, 5.556, 10438.699, 482.833, 52877.359 25/05/02,07:50:30,04,09,1, 11.9,1,1, 5.556, 10438.729, 482.814, 52877.353 25/05/02,07:50:30,05,09,1, 11.9,1,1, 5.556, 10438.770, 482.770, 52877.376 25/05/02,07:50:30,06,09,1, 11.9,1,1, 5.556, 10438.791, 482.746, 52877.329 25/05/02,07:50:30,07,09,1, 11.9,1,1, 5.556, 10438.795, 482.752, 52877.351 25/05/02,07:50:30,08,09,1, 11.9,1,1, 5.556, 10438.875, 482.716, 52877.325 25/05/02,07:50:30,09,09,1, 11.9,1,1, 5.556, 10438.901, 482.668, 52877.348 25/05/02,07:50:30,10,09,1, 11.9,1,1, 5.556, 10438.918, 482.650, 52877.327 25/05/02,07:50:30,11,09,1, 11.9,1,1, 5.556, 10438.973, 482.641, 52877.362 25/05/02,07:50:30,12,09,1, 11.9,1,1, 5.556, 10438.989, 482.635, 52877.338 25/05/02,07:50:30,13,09,1, 11.9,1,1, 5.556, 10439.005, 482.584, 52877.283 25/05/02,07:50:30,14,09,1, 11.9,1,1, 5.556, 10439.082, 482.558, 52877.234 25/05/02,07:50:30,15,09,1, 11.9,1,1, 5.556, 10439.089, 482.546, 52877.237 25/05/02,07:50:30,16,09,1, 11.9,1,1, 5.556, 10439.148, 482.521, 52877.292 25/05/02,07:50:30,17,09,1, 11.9,1,1, 5.556, 10439.154, 482.516, 52877.266 25/05/02,07:50:30,18,09,1, 11.9,1,1, 5.556, 10439.219, 482.480, 52877.176 25/05/02,07:50:30,19,09,1, 11.9,1,1, 5.556, 10439.250, 482.447, 52877.310 25/05/02,07:50:31,00,09,1, 11.9,1,1, 5.561, 10439.249, 482.447, 52877.310 25/05/02,07:50:31,01,09,1, 11.9,1,1, 5.561, 10439.292, 482.401, 52877.180 25/05/02,07:50:31,02,09,1, 11.9,1,1, 5.561, 10439.361, 482.361, 52877.199 25/05/02,07:50:31,03,09,1, 11.9,1,1, 5.561, 10439.373, 482.342, 52877.207 25/05/02,07:50:31,04,09,1, 11.9,1,1, 5.561, 10439.407, 482.325, 52877.167 25/05/02,07:50:31,05,09,1, 11.9,1,1, 5.561, 10439.391, 482.301, 52877.398 25/05/02,07:50:31,06,09,1, 11.9,1,1, 5.561, 10439.430, 482.274, 52877.204 25/05/02,07:50:31,07,09,1, 11.9,1,1, 5.561, 10439.488, 482.242, 52877.211 25/05/02,07:50:31,08,09,1, 11.9,1,1, 5.561, 10439.524, 482.215, 52877.182 25/05/02,07:50:31,09,09,1, 11.9,1,1, 5.561, 10439.556, 482.162, 52877.139 25/05/02,07:50:31,10,09,1, 11.9,1,1, 5.561, 10439.589, 482.161, 52877.177 25/05/02,07:50:31,11,09,1, 11.9,1,1, 5.561, 10439.619, 482.120, 52877.087 25/05/02,07:50:31,12,09,1, 11.9,1,1, 5.561, 10439.651, 482.106, 52877.088 25/05/02,07:50:31,13,09,1, 11.9,1,1, 5.561, 10439.681, 482.071, 52877.040 25/05/02,07:50:31,14,09,1, 11.9,1,1, 5.561, 10439.723, 482.049, 52877.110 25/05/02,07:50:31,15,09,1, 11.9,1,1, 5.561, 10439.738, 482.030, 52877.105 25/05/02,07:50:31,16,09,1, 11.9,1,1, 5.561, 10439.765, 481.972, 52877.046 25/05/02,07:50:31,17,09,1, 11.9,1,1, 5.561, 10439.803, 481.940, 52877.080 25/05/02,07:50:31,18,09,1, 11.9,1,1, 5.561, 10439.813, 481.922, 52876.980 25/05/02,07:50:31,19,09,1, 11.9,1,1, 5.561, 10439.855, 481.898, 52876.994 25/05/02,07:50:32,00,09,1, 12.0,1,1, 5.560, 10439.850, 481.898, 52876.994 25/05/02,07:50:32,01,09,1, 12.0,1,1, 5.560, 10439.893, 481.832, 52876.967 25/05/02,07:50:32,02,09,1, 12.0,1,1, 5.560, 10439.925, 481.803, 52877.012 25/05/02,07:50:32,03,09,1, 12.0,1,1, 5.560, 10439.943, 481.776, 52876.989 25/05/02,07:50:32,04,09,1, 12.0,1,1, 5.560, 10439.976, 481.746, 52876.994 25/05/02,07:50:32,05,09,1, 12.0,1,1, 5.560, 10439.990, 481.696, 52876.902 25/05/02,07:50:32,06,09,1, 12.0,1,1, 5.560, 10440.017, 481.696, 52876.899 25/05/02,07:50:32,07,09,1, 12.0,1,1, 5.560, 10440.045, 481.681, 52876.873 25/05/02,07:50:32,08,09,1, 12.0,1,1, 5.560, 10440.080, 481.630, 52876.843 25/05/02,07:50:32,09,09,1, 12.0,1,1, 5.560, 10440.075, 481.612, 52876.846 25/05/02,07:50:32,10,09,1, 12.0,1,1, 5.560, 10440.101, 481.584, 52876.850 25/05/02,07:50:32,11,09,1, 12.0,1,1, 5.560, 10440.112, 481.561, 52876.817 25/05/02,07:50:32,12,09,1, 12.0,1,1, 5.560, 10440.156, 481.518, 52876.843 25/05/02,07:50:32,13,09,1, 12.0,1,1, 5.560, 10440.152, 481.491, 52876.796 25/05/02,07:50:32,14,09,1, 12.0,1,1, 5.560, 10440.142, 481.450, 52876.702 25/05/02,07:50:32,15,09,1, 12.0,1,1, 5.560, 10440.205, 481.433, 52876.757 25/05/02,07:50:32,16,09,1, 12.0,1,1, 5.560, 10440.194, 481.408, 52876.800 25/05/02,07:50:32,17,09,1, 12.0,1,1, 5.560, 10440.242, 481.379, 52876.599 25/05/02,07:50:32,18,09,1, 12.0,1,1, 5.560, 10440.225, 481.360, 52876.721 25/05/02,07:50:32,19,09,1, 12.0,1,1, 5.560, 10440.219, 481.345, 52876.698 25/05/02,07:50:33,00,09,1, 11.9,1,1, 5.560, 10440.217, 481.345, 52876.698 25/05/02,07:50:33,01,09,1, 11.9,1,1, 5.560, 10440.283, 481.282, 52876.784 25/05/02,07:50:33,02,09,1, 11.9,1,1, 5.560, 10440.331, 481.231, 52876.684 25/05/02,07:50:33,03,09,1, 11.9,1,1, 5.560, 10440.303, 481.205, 52876.770 25/05/02,07:50:33,04,09,1, 11.9,1,1, 5.560, 10440.362, 481.168, 52876.694 25/05/02,07:50:33,05,09,1, 11.9,1,1, 5.560, 10440.356, 481.136, 52876.685 25/05/02,07:50:33,06,09,1, 11.9,1,1, 5.560, 10440.357, 481.113, 52876.652 25/05/02,07:50:33,07,09,1, 11.9,1,1, 5.560, 10440.363, 481.071, 52876.614 25/05/02,07:50:33,08,09,1, 11.9,1,1, 5.560, 10440.406, 481.056, 52876.602 25/05/02,07:50:33,09,09,1, 11.9,1,1, 5.560, 10440.409, 481.021, 52876.501 25/05/02,07:50:33,10,09,1, 11.9,1,1, 5.560, 10440.422, 480.989, 52876.618 25/05/02,07:50:33,11,09,1, 11.9,1,1, 5.560, 10440.430, 480.984, 52876.611 25/05/02,07:50:33,12,09,1, 11.9,1,1, 5.560, 10440.423, 480.960, 52876.562 25/05/02,07:50:33,13,09,1, 11.9,1,1, 5.560, 10440.459, 480.904, 52876.527 25/05/02,07:50:33,14,09,1, 11.9,1,1, 5.560, 10440.455, 480.885, 52876.522 25/05/02,07:50:33,15,09,1, 11.9,1,1, 5.560, 10440.438, 480.854, 52876.481 25/05/02,07:50:33,16,09,1, 11.9,1,1, 5.560, 10440.484, 480.831, 52876.471 25/05/02,07:50:33,17,09,1, 11.9,1,1, 5.560, 10440.487, 480.800, 52876.523 25/05/02,07:50:33,18,09,1, 11.9,1,1, 5.560, 10440.479, 480.788, 52876.409 25/05/02,07:50:33,19,09,1, 11.9,1,1, 5.560, 10440.500, 480.725, 52876.381 25/05/02,07:50:34,00,09,1, 11.9,1,1, 5.557, 10440.493, 480.725, 52876.381 25/05/02,07:50:34,01,09,1, 11.9,1,1, 5.557, 10440.521, 480.674, 52876.460 25/05/02,07:50:34,02,09,1, 11.9,1,1, 5.557, 10440.522, 480.664, 52876.425 25/05/02,07:50:34,03,09,1, 11.9,1,1, 5.557, 10440.516, 480.600, 52876.323 25/05/02,07:50:34,04,09,1, 11.9,1,1, 5.557, 10440.540, 480.560, 52876.322 25/05/02,07:50:34,05,09,1, 11.9,1,1, 5.557, 10440.524, 480.553, 52876.364 25/05/02,07:50:34,06,09,1, 11.9,1,1, 5.557, 10440.558, 480.517, 52876.183 25/05/02,07:50:34,07,09,1, 11.9,1,1, 5.557, 10440.530, 480.480, 52876.363 25/05/02,07:50:34,08,09,1, 11.9,1,1, 5.557, 10440.566, 480.446, 52876.318 25/05/02,07:50:34,09,09,1, 11.9,1,1, 5.557, 10440.569, 480.430, 52876.312 25/05/02,07:50:34,10,09,1, 11.9,1,1, 5.557, 10440.595, 480.374, 52876.289 25/05/02,07:50:34,11,09,1, 11.9,1,1, 5.557, 10440.592, 480.359, 52876.250 25/05/02,07:50:34,12,09,1, 11.9,1,1, 5.557, 10440.589, 480.298, 52876.217 25/05/02,07:50:34,13,09,1, 11.9,1,1, 5.557, 10440.592, 480.273, 52876.210 25/05/02,07:50:34,14,09,1, 11.9,1,1, 5.557, 10440.595, 480.209, 52876.206 25/05/02,07:50:34,15,09,1, 11.9,1,1, 5.557, 10440.587, 480.206, 52876.190 25/05/02,07:50:34,16,09,1, 11.9,1,1, 5.557, 10440.592, 480.154, 52876.195 25/05/02,07:50:34,17,09,1, 11.9,1,1, 5.557, 10440.596, 480.132, 52876.228 25/05/02,07:50:34,18,09,1, 11.9,1,1, 5.557, 10440.593, 480.070, 52876.103 25/05/02,07:50:34,19,09,1, 11.9,1,1, 5.557, 10440.603, 480.030, 52876.244 25/05/02,07:50:35,00,09,1, 11.9,1,1, 5.556, 10440.601, 480.030, 52876.244 25/05/02,07:50:35,01,09,1, 11.9,1,1, 5.556, 10440.605, 479.961, 52876.169 25/05/02,07:50:35,02,09,1, 11.9,1,1, 5.556, 10440.615, 479.922, 52876.165 25/05/02,07:50:35,03,09,1, 11.9,1,1, 5.556, 10440.612, 479.861, 52876.134 25/05/02,07:50:35,04,09,1, 11.9,1,1, 5.556, 10440.605, 479.821, 52876.020 25/05/02,07:50:35,05,09,1, 11.9,1,1, 5.556, 10440.602, 479.791, 52876.023 25/05/02,07:50:35,06,09,1, 11.9,1,1, 5.556, 10440.619, 479.747, 52875.979 25/05/02,07:50:35,07,09,1, 11.9,1,1, 5.556, 10440.643, 479.705, 52875.976 25/05/02,07:50:35,08,09,1, 11.9,1,1, 5.556, 10440.634, 479.653, 52875.965 25/05/02,07:50:35,09,09,1, 11.9,1,1, 5.556, 10440.645, 479.657, 52875.981 25/05/02,07:50:35,10,09,1, 11.9,1,1, 5.556, 10440.636, 479.565, 52875.903 25/05/02,07:50:35,11,09,1, 11.9,1,1, 5.556, 10440.631, 479.522, 52875.932 25/05/02,07:50:35,12,09,1, 11.9,1,1, 5.556, 10440.631, 479.491, 52875.957 25/05/02,07:50:35,13,09,1, 11.9,1,1, 5.556, 10440.642, 479.454, 52875.956 25/05/02,07:50:35,14,09,1, 11.9,1,1, 5.556, 10440.628, 479.401, 52875.834 25/05/02,07:50:35,15,09,1, 11.9,1,1, 5.556, 10440.641, 479.353, 52875.918 25/05/02,07:50:35,16,09,1, 11.9,1,1, 5.556, 10440.628, 479.315, 52875.896 25/05/02,07:50:35,17,09,1, 11.9,1,1, 5.556, 10440.633, 479.245, 52875.786 25/05/02,07:50:35,18,09,1, 11.9,1,1, 5.556, 10440.617, 479.213, 52875.869 25/05/02,07:50:35,19,09,1, 11.9,1,1, 5.556, 10440.632, 479.156, 52875.734 25/05/02,07:50:36,00,09,1, 11.8,1,1, 5.562, 10440.626, 479.156, 52875.734 25/05/02,07:50:36,01,09,1, 11.8,1,1, 5.562, 10440.595, 479.088, 52875.816 25/05/02,07:50:36,02,09,1, 11.8,1,1, 5.562, 10440.594, 479.040, 52875.758 25/05/02,07:50:36,03,09,1, 11.8,1,1, 5.562, 10440.602, 478.980, 52875.768 25/05/02,07:50:36,04,09,1, 11.8,1,1, 5.562, 10440.603, 478.940, 52875.665 25/05/02,07:50:36,05,09,1, 11.8,1,1, 5.562, 10440.600, 478.874, 52875.638 25/05/02,07:50:36,06,09,1, 11.8,1,1, 5.562, 10440.558, 478.854, 52875.663 25/05/02,07:50:36,07,09,1, 11.8,1,1, 5.562, 10440.590, 478.786, 52875.681 25/05/02,07:50:36,08,09,1, 11.8,1,1, 5.562, 10440.573, 478.741, 52875.672 25/05/02,07:50:36,09,09,1, 11.8,1,1, 5.562, 10440.575, 478.693, 52875.575 25/05/02,07:50:36,10,09,1, 11.8,1,1, 5.562, 10440.576, 478.658, 52875.631 25/05/02,07:50:36,11,09,1, 11.8,1,1, 5.562, 10440.571, 478.593, 52875.600 25/05/02,07:50:36,12,09,1, 11.8,1,1, 5.562, 10440.564, 478.557, 52875.582 25/05/02,07:50:36,13,09,1, 11.8,1,1, 5.562, 10440.539, 478.508, 52875.517 25/05/02,07:50:36,14,09,1, 11.8,1,1, 5.562, 10440.548, 478.452, 52875.555 25/05/02,07:50:36,15,09,1, 11.8,1,1, 5.562, 10440.522, 478.396, 52875.499 25/05/02,07:50:36,16,09,1, 11.8,1,1, 5.562, 10440.531, 478.336, 52875.423 25/05/02,07:50:36,17,09,1, 11.8,1,1, 5.562, 10440.534, 478.328, 52875.486 25/05/02,07:50:36,18,09,1, 11.8,1,1, 5.562, 10440.523, 478.270, 52875.400 25/05/02,07:50:36,19,09,1, 11.8,1,1, 5.562, 10440.522, 478.227, 52875.440 25/05/02,07:50:37,00,09,1, 11.8,1,1, 5.563, 10440.518, 478.227, 52875.440 25/05/02,07:50:37,01,09,1, 11.8,1,1, 5.563, 10440.529, 478.091, 52875.385 25/05/02,07:50:37,02,09,1, 11.8,1,1, 5.563, 10440.480, 478.051, 52875.370 25/05/02,07:50:37,03,09,1, 11.8,1,1, 5.563, 10440.496, 478.006, 52875.372 25/05/02,07:50:37,04,09,1, 11.8,1,1, 5.563, 10440.502, 477.927, 52875.334 25/05/02,07:50:37,05,09,1, 11.8,1,1, 5.563, 10440.459, 477.888, 52875.320 25/05/02,07:50:37,06,09,1, 11.8,1,1, 5.563, 10440.481, 477.835, 52875.494 25/05/02,07:50:37,07,09,1, 11.8,1,1, 5.563, 10440.451, 477.755, 52875.119 25/05/02,07:50:37,08,09,1, 11.8,1,1, 5.563, 10440.472, 477.713, 52875.196 25/05/02,07:50:37,09,09,1, 11.8,1,1, 5.563, 10440.449, 477.666, 52875.221 25/05/02,07:50:37,10,09,1, 11.8,1,1, 5.563, 10440.441, 477.617, 52875.213 25/05/02,07:50:37,11,09,1, 11.8,1,1, 5.563, 10440.449, 477.555, 52875.215 25/05/02,07:50:37,12,09,1, 11.8,1,1, 5.563, 10440.429, 477.507, 52875.244 25/05/02,07:50:37,13,09,1, 11.8,1,1, 5.563, 10440.388, 477.430, 52875.243 25/05/02,07:50:37,14,09,1, 11.8,1,1, 5.563, 10440.410, 477.394, 52875.215 25/05/02,07:50:37,15,09,1, 11.8,1,1, 5.563, 10440.379, 477.333, 52875.149 25/05/02,07:50:37,16,09,1, 11.8,1,1, 5.563, 10440.385, 477.285, 52875.126 25/05/02,07:50:37,17,09,1, 11.8,1,1, 5.563, 10440.356, 477.198, 52875.051 25/05/02,07:50:37,18,09,1, 11.8,1,1, 5.563, 10440.349, 477.201, 52875.113 25/05/02,07:50:37,19,09,1, 11.8,1,1, 5.563, 10440.348, 477.136, 52875.103 25/05/02,07:50:38,00,09,1, 11.9,1,1, 5.563, 10440.342, 477.136, 52875.103 25/05/02,07:50:38,01,09,1, 11.9,1,1, 5.563, 10440.318, 477.005, 52875.061 25/05/02,07:50:38,02,09,1, 11.9,1,1, 5.563, 10440.310, 476.924, 52875.048 25/05/02,07:50:38,03,09,1, 11.9,1,1, 5.563, 10440.302, 476.892, 52875.016 25/05/02,07:50:38,04,09,1, 11.9,1,1, 5.563, 10440.307, 476.843, 52875.007 25/05/02,07:50:38,05,09,1, 11.9,1,1, 5.563, 10440.306, 476.803, 52874.990 25/05/02,07:50:38,06,09,1, 11.9,1,1, 5.563, 10440.255, 476.735, 52874.988 25/05/02,07:50:38,07,09,1, 11.9,1,1, 5.563, 10440.278, 476.681, 52874.939 25/05/02,07:50:38,08,09,1, 11.9,1,1, 5.563, 10440.246, 476.617, 52874.950 25/05/02,07:50:38,09,09,1, 11.9,1,1, 5.563, 10440.230, 476.540, 52874.933 25/05/02,07:50:38,10,09,1, 11.9,1,1, 5.563, 10440.246, 476.509, 52874.941 25/05/02,07:50:38,11,09,1, 11.9,1,1, 5.563, 10440.228, 476.451, 52874.932 25/05/02,07:50:38,12,09,1, 11.9,1,1, 5.563, 10440.238, 476.399, 52874.897 25/05/02,07:50:38,13,09,1, 11.9,1,1, 5.563, 10440.188, 476.331, 52874.848 25/05/02,07:50:38,14,09,1, 11.9,1,1, 5.563, 10440.191, 476.284, 52874.879 25/05/02,07:50:38,15,09,1, 11.9,1,1, 5.563, 10440.201, 476.216, 52874.768 25/05/02,07:50:38,16,09,1, 11.9,1,1, 5.563, 10440.173, 476.209, 52874.836 25/05/02,07:50:38,17,09,1, 11.9,1,1, 5.563, 10440.173, 476.134, 52874.765 25/05/02,07:50:38,18,09,1, 11.9,1,1, 5.563, 10440.170, 476.062, 52874.818 25/05/02,07:50:38,19,09,1, 11.9,1,1, 5.563, 10440.165, 476.024, 52874.771 25/05/02,07:50:39,00,09,1, 12.0,1,1, 5.561, 10440.159, 476.024, 52874.771 25/05/02,07:50:39,01,09,1, 12.0,1,1, 5.561, 10440.164, 475.915, 52874.757 25/05/02,07:50:39,02,09,1, 12.0,1,1, 5.561, 10440.117, 475.881, 52874.732 25/05/02,07:50:39,03,09,1, 12.0,1,1, 5.561, 10440.135, 475.798, 52874.636 25/05/02,07:50:39,04,09,1, 12.0,1,1, 5.561, 10440.119, 475.762, 52874.644 25/05/02,07:50:39,05,09,1, 12.0,1,1, 5.561, 10440.097, 475.708, 52874.720 25/05/02,07:50:39,06,09,1, 12.0,1,1, 5.561, 10440.091, 475.626, 52874.680 25/05/02,07:50:39,07,09,1, 12.0,1,1, 5.561, 10440.069, 475.561, 52874.692 25/05/02,07:50:39,08,09,1, 12.0,1,1, 5.561, 10440.085, 475.531, 52874.589 25/05/02,07:50:39,09,09,1, 12.0,1,1, 5.561, 10440.038, 475.482, 52874.606 25/05/02,07:50:39,10,09,1, 12.0,1,1, 5.561, 10440.041, 475.441, 52874.572 25/05/02,07:50:39,11,09,1, 12.0,1,1, 5.561, 10440.014, 475.360, 52874.576 25/05/02,07:50:39,12,09,1, 12.0,1,1, 5.561, 10440.009, 475.296, 52874.585 25/05/02,07:50:39,13,09,1, 12.0,1,1, 5.561, 10440.001, 475.264, 52874.518 25/05/02,07:50:39,14,09,1, 12.0,1,1, 5.561, 10439.995, 475.185, 52874.547 25/05/02,07:50:39,15,09,1, 12.0,1,1, 5.561, 10439.970, 475.122, 52874.520 25/05/02,07:50:39,16,09,1, 12.0,1,1, 5.561, 10439.950, 475.083, 52874.515 25/05/02,07:50:39,17,09,1, 12.0,1,1, 5.561, 10439.952, 475.025, 52874.480 25/05/02,07:50:39,18,09,1, 12.0,1,1, 5.561, 10439.935, 474.984, 52874.480 25/05/02,07:50:39,19,09,1, 12.0,1,1, 5.561, 10439.936, 474.913, 52874.493 25/05/02,07:50:40,00,08,1, 11.9,1,1, 5.564, 10439.934, 474.913, 52874.493 25/05/02,07:50:40,01,08,1, 11.9,1,1, 5.564, 10439.915, 474.792, 52874.436 25/05/02,07:50:40,02,08,1, 11.9,1,1, 5.564, 10439.917, 474.757, 52874.418 25/05/02,07:50:40,03,08,1, 11.9,1,1, 5.564, 10439.882, 474.713, 52874.376 25/05/02,07:50:40,04,08,1, 11.9,1,1, 5.564, 10439.874, 474.644, 52874.354 25/05/02,07:50:40,05,08,1, 11.9,1,1, 5.564, 10439.836, 474.597, 52874.565 25/05/02,07:50:40,06,08,1, 11.9,1,1, 5.564, 10439.846, 474.539, 52874.363 25/05/02,07:50:40,07,08,1, 11.9,1,1, 5.564, 10439.834, 474.462, 52874.421 25/05/02,07:50:40,08,08,1, 11.9,1,1, 5.564, 10439.805, 474.412, 52874.267 25/05/02,07:50:40,09,08,1, 11.9,1,1, 5.564, 10439.799, 474.336, 52874.323 25/05/02,07:50:40,10,08,1, 11.9,1,1, 5.564, 10439.801, 474.285, 52874.208 25/05/02,07:50:40,11,08,1, 11.9,1,1, 5.564, 10439.792, 474.225, 52874.211 25/05/02,07:50:40,12,08,1, 11.9,1,1, 5.564, 10439.779, 474.198, 52874.279 25/05/02,07:50:40,13,08,1, 11.9,1,1, 5.564, 10439.743, 474.134, 52874.251 25/05/02,07:50:40,14,08,1, 11.9,1,1, 5.564, 10439.779, 474.096, 52874.226 25/05/02,07:50:40,15,08,1, 11.9,1,1, 5.564, 10439.734, 474.040, 52874.272 25/05/02,07:50:40,16,08,1, 11.9,1,1, 5.564, 10439.721, 473.979, 52874.252 25/05/02,07:50:40,17,08,1, 11.9,1,1, 5.564, 10439.755, 473.924, 52874.278 25/05/02,07:50:40,18,08,1, 11.9,1,1, 5.564, 10439.732, 473.855, 52874.159 25/05/02,07:50:40,19,08,1, 11.9,1,1, 5.564, 10439.724, 473.807, 52874.090 25/05/02,07:50:41,00,08,1, 12.0,1,1, 5.564, 10439.717, 473.807, 52874.090 25/05/02,07:50:41,01,08,1, 12.0,1,1, 5.564, 10439.736, 473.692, 52874.144 25/05/02,07:50:41,02,08,1, 12.0,1,1, 5.564, 10439.714, 473.657, 52874.164 25/05/02,07:50:41,03,08,1, 12.0,1,1, 5.564, 10439.707, 473.596, 52874.117 25/05/02,07:50:41,04,08,1, 12.0,1,1, 5.564, 10439.682, 473.504, 52874.053 25/05/02,07:50:41,05,08,1, 12.0,1,1, 5.564, 10439.687, 473.468, 52874.051 25/05/02,07:50:41,06,08,1, 12.0,1,1, 5.564, 10439.691, 473.398, 52874.132 25/05/02,07:50:41,07,08,1, 12.0,1,1, 5.564, 10439.665, 473.358, 52874.089 25/05/02,07:50:41,08,08,1, 12.0,1,1, 5.564, 10439.681, 473.303, 52874.074 25/05/02,07:50:41,09,08,1, 12.0,1,1, 5.564, 10439.667, 473.248, 52873.991 25/05/02,07:50:41,10,08,1, 12.0,1,1, 5.564, 10439.663, 473.182, 52873.971 25/05/02,07:50:41,11,08,1, 12.0,1,1, 5.564, 10439.647, 473.133, 52873.930 25/05/02,07:50:41,12,08,1, 12.0,1,1, 5.564, 10439.644, 473.078, 52874.001 25/05/02,07:50:41,13,08,1, 12.0,1,1, 5.564, 10439.650, 473.015, 52873.947 25/05/02,07:50:41,14,08,1, 12.0,1,1, 5.564, 10439.626, 472.967, 52873.923 25/05/02,07:50:41,15,08,1, 12.0,1,1, 5.564, 10439.639, 472.916, 52873.936 25/05/02,07:50:41,16,08,1, 12.0,1,1, 5.564, 10439.623, 472.869, 52873.972 25/05/02,07:50:41,17,08,1, 12.0,1,1, 5.564, 10439.612, 472.817, 52873.958 25/05/02,07:50:41,18,08,1, 12.0,1,1, 5.564, 10439.611, 472.755, 52873.883 25/05/02,07:50:41,19,08,1, 12.0,1,1, 5.564, 10439.612, 472.711, 52873.888 25/05/02,07:50:42,00,08,1, 11.9,1,1, 5.564, 10439.608, 472.711, 52873.888 25/05/02,07:50:42,01,08,1, 11.9,1,1, 5.564, 10439.604, 472.620, 52873.824 25/05/02,07:50:42,02,08,1, 11.9,1,1, 5.564, 10439.626, 472.566, 52873.865 25/05/02,07:50:42,03,08,1, 11.9,1,1, 5.564, 10439.606, 472.520, 52873.918 25/05/02,07:50:42,04,08,1, 11.9,1,1, 5.564, 10439.602, 472.463, 52873.818 25/05/02,07:50:42,05,08,1, 11.9,1,1, 5.564, 10439.602, 472.404, 52873.835 25/05/02,07:50:42,06,08,1, 11.9,1,1, 5.564, 10439.597, 472.381, 52873.820 25/05/02,07:50:42,07,08,1, 11.9,1,1, 5.564, 10439.584, 472.324, 52873.897 25/05/02,07:50:42,08,08,1, 11.9,1,1, 5.564, 10439.565, 472.257, 52873.802 25/05/02,07:50:42,09,08,1, 11.9,1,1, 5.564, 10439.581, 472.222, 52873.759 25/05/02,07:50:42,10,08,1, 11.9,1,1, 5.564, 10439.553, 472.177, 52873.781 25/05/02,07:50:42,11,08,1, 11.9,1,1, 5.564, 10439.566, 472.125, 52873.778 25/05/02,07:50:42,12,08,1, 11.9,1,1, 5.564, 10439.572, 472.083, 52873.846 25/05/02,07:50:42,13,08,1, 11.9,1,1, 5.564, 10439.551, 472.025, 52873.804 25/05/02,07:50:42,14,08,1, 11.9,1,1, 5.564, 10439.560, 471.977, 52873.761 25/05/02,07:50:42,15,08,1, 11.9,1,1, 5.564, 10439.554, 471.939, 52873.789 25/05/02,07:50:42,16,08,1, 11.9,1,1, 5.564, 10439.544, 471.876, 52873.797 25/05/02,07:50:42,17,08,1, 11.9,1,1, 5.564, 10439.551, 471.855, 52873.754 25/05/02,07:50:42,18,08,1, 11.9,1,1, 5.564, 10439.555, 471.790, 52873.676 25/05/02,07:50:42,19,08,1, 11.9,1,1, 5.564, 10439.532, 471.757, 52873.703 25/05/02,07:50:43,00,08,1, 11.9,1,1, 5.563, 10439.525, 471.757, 52873.703 25/05/02,07:50:43,01,08,1, 11.9,1,1, 5.563, 10439.513, 471.650, 52873.645 25/05/02,07:50:43,02,08,1, 11.9,1,1, 5.563, 10439.538, 471.616, 52873.641 25/05/02,07:50:43,03,08,1, 11.9,1,1, 5.563, 10439.498, 471.563, 52873.667 25/05/02,07:50:43,04,08,1, 11.9,1,1, 5.563, 10439.509, 471.518, 52873.718 25/05/02,07:50:43,05,08,1, 11.9,1,1, 5.563, 10439.511, 471.490, 52873.662 25/05/02,07:50:43,06,08,1, 11.9,1,1, 5.563, 10439.522, 471.438, 52873.637 25/05/02,07:50:43,07,08,1, 11.9,1,1, 5.563, 10439.517, 471.380, 52873.658 25/05/02,07:50:43,08,08,1, 11.9,1,1, 5.563, 10439.492, 471.326, 52873.598 25/05/02,07:50:43,09,08,1, 11.9,1,1, 5.563, 10439.495, 471.288, 52873.577 25/05/02,07:50:43,10,08,1, 11.9,1,1, 5.563, 10439.484, 471.237, 52873.600 25/05/02,07:50:43,11,08,1, 11.9,1,1, 5.563, 10439.440, 471.198, 52873.577 25/05/02,07:50:43,12,08,1, 11.9,1,1, 5.563, 10439.491, 471.145, 52873.634 25/05/02,07:50:43,13,08,1, 11.9,1,1, 5.563, 10439.491, 471.096, 52873.557 25/05/02,07:50:43,14,08,1, 11.9,1,1, 5.563, 10439.517, 471.083, 52873.559 25/05/02,07:50:43,15,08,1, 11.9,1,1, 5.563, 10439.477, 471.042, 52873.645 25/05/02,07:50:43,16,08,1, 11.9,1,1, 5.563, 10439.489, 470.988, 52873.515 25/05/02,07:50:43,17,08,1, 11.9,1,1, 5.563, 10439.500, 470.913, 52873.518 25/05/02,07:50:43,18,08,1, 11.9,1,1, 5.563, 10439.476, 470.892, 52873.552 25/05/02,07:50:43,19,08,1, 11.9,1,1, 5.563, 10439.472, 470.854, 52873.531 25/05/02,07:50:44,00,08,1, 11.9,1,1, 5.562, 10439.466, 470.854, 52873.531 25/05/02,07:50:44,01,08,1, 11.9,1,1, 5.562, 10439.478, 470.774, 52873.589 25/05/02,07:50:44,02,08,1, 11.9,1,1, 5.562, 10439.494, 470.722, 52873.515 25/05/02,07:50:44,03,08,1, 11.9,1,1, 5.562, 10439.483, 470.701, 52873.582 25/05/02,07:50:44,04,08,1, 11.9,1,1, 5.562, 10439.469, 470.661, 52873.524 25/05/02,07:50:44,05,08,1, 11.9,1,1, 5.562, 10439.442, 470.642, 52873.541 25/05/02,07:50:44,06,08,1, 11.9,1,1, 5.562, 10439.449, 470.594, 52873.547 25/05/02,07:50:44,07,08,1, 11.9,1,1, 5.562, 10439.468, 470.533, 52873.565 25/05/02,07:50:44,08,08,1, 11.9,1,1, 5.562, 10439.455, 470.494, 52873.411 25/05/02,07:50:44,09,08,1, 11.9,1,1, 5.562, 10439.456, 470.455, 52873.430 25/05/02,07:50:44,10,08,1, 11.9,1,1, 5.562, 10439.467, 470.430, 52873.445 25/05/02,07:50:44,11,08,1, 11.9,1,1, 5.562, 10439.450, 470.378, 52873.477 25/05/02,07:50:44,12,08,1, 11.9,1,1, 5.562, 10439.451, 470.351, 52873.460 25/05/02,07:50:44,13,08,1, 11.9,1,1, 5.562, 10439.426, 470.321, 52873.467 25/05/02,07:50:44,14,08,1, 11.9,1,1, 5.562, 10439.468, 470.248, 52873.506 25/05/02,07:50:44,15,08,1, 11.9,1,1, 5.562, 10439.462, 470.221, 52873.457 25/05/02,07:50:44,16,08,1, 11.9,1,1, 5.562, 10439.411, 470.175, 52873.426 25/05/02,07:50:44,17,08,1, 11.9,1,1, 5.562, 10439.414, 470.120, 52873.148 25/05/02,07:50:44,18,08,1, 11.9,1,1, 5.562, 10439.396, 470.115, 52873.503 25/05/02,07:50:44,19,08,1, 11.9,1,1, 5.562, 10439.413, 470.073, 52873.412 25/05/02,07:50:45,00,08,1, 12.0,1,1, 5.560, 10439.408, 470.073, 52873.412 25/05/02,07:50:45,01,08,1, 12.0,1,1, 5.560, 10439.391, 470.004, 52873.371 25/05/02,07:50:45,02,08,1, 12.0,1,1, 5.560, 10439.393, 469.968, 52873.407 25/05/02,07:50:45,03,08,1, 12.0,1,1, 5.560, 10439.372, 469.947, 52873.382 25/05/02,07:50:45,04,08,1, 12.0,1,1, 5.560, 10439.369, 469.922, 52873.396 25/05/02,07:50:45,05,08,1, 12.0,1,1, 5.560, 10439.379, 469.849, 52873.388 25/05/02,07:50:45,06,08,1, 12.0,1,1, 5.560, 10439.368, 469.821, 52873.344 25/05/02,07:50:45,07,08,1, 12.0,1,1, 5.560, 10439.375, 469.776, 52873.361 25/05/02,07:50:45,08,08,1, 12.0,1,1, 5.560, 10439.357, 469.741, 52873.338 25/05/02,07:50:45,09,08,1, 12.0,1,1, 5.560, 10439.356, 469.717, 52873.348 25/05/02,07:50:45,10,08,1, 12.0,1,1, 5.560, 10439.354, 469.681, 52873.351 25/05/02,07:50:45,11,08,1, 12.0,1,1, 5.560, 10439.359, 469.646, 52873.358 25/05/02,07:50:45,12,08,1, 12.0,1,1, 5.560, 10439.344, 469.633, 52873.345 25/05/02,07:50:45,13,08,1, 12.0,1,1, 5.560, 10439.370, 469.583, 52873.357 25/05/02,07:50:45,14,08,1, 12.0,1,1, 5.560, 10439.353, 469.544, 52873.320 25/05/02,07:50:45,15,08,1, 12.0,1,1, 5.560, 10439.387, 469.527, 52873.304 25/05/02,07:50:45,16,08,1, 12.0,1,1, 5.560, 10439.351, 469.482, 52873.278 25/05/02,07:50:45,17,08,1, 12.0,1,1, 5.560, 10439.359, 469.424, 52873.325 25/05/02,07:50:45,18,08,1, 12.0,1,1, 5.560, 10439.365, 469.402, 52873.317 25/05/02,07:50:45,19,08,1, 12.0,1,1, 5.560, 10439.388, 469.377, 52873.309 25/05/02,07:50:46,00,09,1, 11.9,1,1, 5.562, 10439.383, 469.377, 52873.309 25/05/02,07:50:46,01,09,1, 11.9,1,1, 5.562, 10439.369, 469.290, 52873.271 25/05/02,07:50:46,02,09,1, 11.9,1,1, 5.562, 10439.387, 469.285, 52873.271 25/05/02,07:50:46,03,09,1, 11.9,1,1, 5.562, 10439.376, 469.224, 52873.301 25/05/02,07:50:46,04,09,1, 11.9,1,1, 5.562, 10439.360, 469.197, 52873.299 25/05/02,07:50:46,05,09,1, 11.9,1,1, 5.562, 10439.360, 469.173, 52873.278 25/05/02,07:50:46,06,09,1, 11.9,1,1, 5.562, 10439.362, 469.125, 52873.290 25/05/02,07:50:46,07,09,1, 11.9,1,1, 5.562, 10439.356, 469.100, 52873.238 25/05/02,07:50:46,08,09,1, 11.9,1,1, 5.562, 10439.361, 469.036, 52873.295 25/05/02,07:50:46,09,09,1, 11.9,1,1, 5.562, 10439.388, 469.019, 52873.268 25/05/02,07:50:46,10,09,1, 11.9,1,1, 5.562, 10439.371, 469.001, 52873.251 25/05/02,07:50:46,11,09,1, 11.9,1,1, 5.562, 10439.387, 468.953, 52873.244 25/05/02,07:50:46,12,09,1, 11.9,1,1, 5.562, 10439.386, 468.898, 52873.212 25/05/02,07:50:46,13,09,1, 11.9,1,1, 5.562, 10439.382, 468.869, 52873.218 25/05/02,07:50:46,14,09,1, 11.9,1,1, 5.562, 10439.393, 468.834, 52873.243 25/05/02,07:50:46,15,09,1, 11.9,1,1, 5.562, 10439.416, 468.802, 52873.208 25/05/02,07:50:46,16,09,1, 11.9,1,1, 5.562, 10439.402, 468.743, 52873.183 25/05/02,07:50:46,17,09,1, 11.9,1,1, 5.562, 10439.410, 468.721, 52873.221 25/05/02,07:50:46,18,09,1, 11.9,1,1, 5.562, 10439.410, 468.662, 52873.163 25/05/02,07:50:46,19,09,1, 11.9,1,1, 5.562, 10439.429, 468.655, 52873.260 25/05/02,07:50:47,00,09,1, 11.8,1,1, 5.562, 10439.425, 468.655, 52873.260 25/05/02,07:50:47,01,09,1, 11.8,1,1, 5.562, 10439.448, 468.588, 52873.210 25/05/02,07:50:47,02,09,1, 11.8,1,1, 5.562, 10439.477, 468.540, 52873.199 25/05/02,07:50:47,03,09,1, 11.8,1,1, 5.562, 10439.453, 468.525, 52873.169 25/05/02,07:50:47,04,09,1, 11.8,1,1, 5.562, 10439.470, 468.477, 52873.144 25/05/02,07:50:47,05,09,1, 11.8,1,1, 5.562, 10439.476, 468.439, 52873.151 25/05/02,07:50:47,06,09,1, 11.8,1,1, 5.562, 10439.509, 468.393, 52873.128 25/05/02,07:50:47,07,09,1, 11.8,1,1, 5.562, 10439.504, 468.357, 52873.146 25/05/02,07:50:47,08,09,1, 11.8,1,1, 5.562, 10439.524, 468.349, 52873.135 25/05/02,07:50:47,09,09,1, 11.8,1,1, 5.562, 10439.535, 468.302, 52873.138 25/05/02,07:50:47,10,09,1, 11.8,1,1, 5.562, 10439.537, 468.272, 52873.124 25/05/02,07:50:47,11,09,1, 11.8,1,1, 5.562, 10439.563, 468.253, 52873.116 25/05/02,07:50:47,12,09,1, 11.8,1,1, 5.562, 10439.579, 468.205, 52873.125 25/05/02,07:50:47,13,09,1, 11.8,1,1, 5.562, 10439.593, 468.175, 52873.143 25/05/02,07:50:47,14,09,1, 11.8,1,1, 5.562, 10439.615, 468.156, 52873.159 25/05/02,07:50:47,15,09,1, 11.8,1,1, 5.562, 10439.622, 468.135, 52873.147 25/05/02,07:50:47,16,09,1, 11.8,1,1, 5.562, 10439.666, 468.099, 52873.100 25/05/02,07:50:47,17,09,1, 11.8,1,1, 5.562, 10439.626, 468.054, 52873.118 25/05/02,07:50:47,18,09,1, 11.8,1,1, 5.562, 10439.654, 468.022, 52873.156 25/05/02,07:50:47,19,09,1, 11.8,1,1, 5.562, 10439.668, 467.982, 52873.112 25/05/02,07:50:48,00,10,1, 11.9,1,1, 5.561, 10439.667, 467.982, 52873.112 25/05/02,07:50:48,01,10,1, 11.9,1,1, 5.561, 10439.694, 467.930, 52873.110 25/05/02,07:50:48,02,10,1, 11.9,1,1, 5.561, 10439.681, 467.890, 52873.112 25/05/02,07:50:48,03,10,1, 11.9,1,1, 5.561, 10439.711, 467.875, 52873.113 25/05/02,07:50:48,04,10,1, 11.9,1,1, 5.561, 10439.726, 467.856, 52873.140 25/05/02,07:50:48,05,10,1, 11.9,1,1, 5.561, 10439.758, 467.793, 52873.097 25/05/02,07:50:48,06,10,1, 11.9,1,1, 5.561, 10439.790, 467.816, 52873.131 25/05/02,07:50:48,07,10,1, 11.9,1,1, 5.561, 10439.784, 467.776, 52873.094 25/05/02,07:50:48,08,10,1, 11.9,1,1, 5.561, 10439.816, 467.736, 52873.092 25/05/02,07:50:48,09,10,1, 11.9,1,1, 5.561, 10439.809, 467.714, 52873.127 25/05/02,07:50:48,10,10,1, 11.9,1,1, 5.561, 10439.821, 467.670, 52873.133 25/05/02,07:50:48,11,10,1, 11.9,1,1, 5.561, 10439.826, 467.635, 52873.132 25/05/02,07:50:48,12,10,1, 11.9,1,1, 5.561, 10439.841, 467.618, 52873.127 25/05/02,07:50:48,13,10,1, 11.9,1,1, 5.561, 10439.870, 467.568, 52873.104 25/05/02,07:50:48,14,10,1, 11.9,1,1, 5.561, 10439.890, 467.547, 52873.092 25/05/02,07:50:48,15,10,1, 11.9,1,1, 5.561, 10439.922, 467.505, 52873.099 25/05/02,07:50:48,16,10,1, 11.9,1,1, 5.561, 10439.907, 467.459, 52873.053 25/05/02,07:50:48,17,10,1, 11.9,1,1, 5.561, 10439.938, 467.451, 52873.089 25/05/02,07:50:48,18,10,1, 11.9,1,1, 5.561, 10439.937, 467.415, 52873.078 25/05/02,07:50:48,19,10,1, 11.9,1,1, 5.561, 10439.968, 467.397, 52873.080 25/05/02,07:50:49,00,09,1, 12.0,1,1, 5.562, 10439.967, 467.397, 52873.080 25/05/02,07:50:49,01,09,1, 12.0,1,1, 5.562, 10440.010, 467.326, 52873.031 25/05/02,07:50:49,02,09,1, 12.0,1,1, 5.562, 10440.009, 467.268, 52873.056 25/05/02,07:50:49,03,09,1, 12.0,1,1, 5.562, 10440.022, 467.236, 52873.094 25/05/02,07:50:49,04,09,1, 12.0,1,1, 5.562, 10440.053, 467.203, 52873.083 25/05/02,07:50:49,05,09,1, 12.0,1,1, 5.562, 10440.032, 467.176, 52873.056 25/05/02,07:50:49,06,09,1, 12.0,1,1, 5.562, 10440.078, 467.160, 52873.116 25/05/02,07:50:49,07,09,1, 12.0,1,1, 5.562, 10440.065, 467.086, 52873.070 25/05/02,07:50:49,08,09,1, 12.0,1,1, 5.562, 10440.101, 467.099, 52873.078 25/05/02,07:50:49,09,09,1, 12.0,1,1, 5.562, 10440.117, 467.053, 52873.048 25/05/02,07:50:49,10,09,1, 12.0,1,1, 5.562, 10440.131, 467.011, 52873.033 25/05/02,07:50:49,11,09,1, 12.0,1,1, 5.562, 10440.162, 466.976, 52873.081 25/05/02,07:50:49,12,09,1, 12.0,1,1, 5.562, 10440.200, 466.955, 52873.063 25/05/02,07:50:49,13,09,1, 12.0,1,1, 5.562, 10440.212, 466.917, 52873.052 25/05/02,07:50:49,14,09,1, 12.0,1,1, 5.562, 10440.229, 466.881, 52873.054 25/05/02,07:50:49,15,09,1, 12.0,1,1, 5.562, 10440.236, 466.870, 52873.037 25/05/02,07:50:49,16,09,1, 12.0,1,1, 5.562, 10440.292, 466.824, 52873.010 25/05/02,07:50:49,17,09,1, 12.0,1,1, 5.562, 10440.260, 466.836, 52873.045 25/05/02,07:50:49,18,09,1, 12.0,1,1, 5.562, 10440.302, 466.785, 52872.993 25/05/02,07:50:49,19,09,1, 12.0,1,1, 5.562, 10440.292, 466.763, 52873.012 25/05/02,07:50:50,00,10,1, 11.9,1,1, 5.565, 10440.284, 466.763, 52873.012 25/05/02,07:50:50,01,10,1, 11.9,1,1, 5.565, 10440.347, 466.664, 52873.035 25/05/02,07:50:50,02,10,1, 11.9,1,1, 5.565, 10440.352, 466.673, 52873.005 25/05/02,07:50:50,03,10,1, 11.9,1,1, 5.565, 10440.388, 466.647, 52873.015 25/05/02,07:50:50,04,10,1, 11.9,1,1, 5.565, 10440.406, 466.608, 52873.000 25/05/02,07:50:50,05,10,1, 11.9,1,1, 5.565, 10440.440, 466.587, 52873.019 25/05/02,07:50:50,06,10,1, 11.9,1,1, 5.565, 10440.451, 466.541, 52873.018 25/05/02,07:50:50,07,10,1, 11.9,1,1, 5.565, 10440.465, 466.510, 52872.998 25/05/02,07:50:50,08,10,1, 11.9,1,1, 5.565, 10440.490, 466.494, 52872.993 25/05/02,07:50:50,09,10,1, 11.9,1,1, 5.565, 10440.535, 466.470, 52872.971 25/05/02,07:50:50,10,10,1, 11.9,1,1, 5.565, 10440.543, 466.432, 52872.964 25/05/02,07:50:50,11,10,1, 11.9,1,1, 5.565, 10440.585, 466.380, 52872.998 25/05/02,07:50:50,12,10,1, 11.9,1,1, 5.565, 10440.607, 466.375, 52872.965 25/05/02,07:50:50,13,10,1, 11.9,1,1, 5.565, 10440.612, 466.356, 52872.990 25/05/02,07:50:50,14,10,1, 11.9,1,1, 5.565, 10440.638, 466.299, 52873.015 25/05/02,07:50:50,15,10,1, 11.9,1,1, 5.565, 10440.640, 466.288, 52872.963 25/05/02,07:50:50,16,10,1, 11.9,1,1, 5.565, 10440.666, 466.272, 52872.977 25/05/02,07:50:50,17,10,1, 11.9,1,1, 5.565, 10440.683, 466.255, 52872.998 25/05/02,07:50:50,18,10,1, 11.9,1,1, 5.565, 10440.720, 466.222, 52873.000 25/05/02,07:50:50,19,10,1, 11.9,1,1, 5.565, 10440.714, 466.196, 52872.982 25/05/02,07:50:51,00,10,1, 11.9,1,1, 5.565, 10440.710, 466.196, 52872.982 25/05/02,07:50:51,01,10,1, 11.9,1,1, 5.565, 10440.786, 466.135, 52872.980 25/05/02,07:50:51,02,10,1, 11.9,1,1, 5.565, 10440.797, 466.096, 52872.956 25/05/02,07:50:51,03,10,1, 11.9,1,1, 5.565, 10440.809, 466.050, 52872.972 25/05/02,07:50:51,04,10,1, 11.9,1,1, 5.565, 10440.831, 466.053, 52872.960 25/05/02,07:50:51,05,10,1, 11.9,1,1, 5.565, 10440.846, 466.010, 52872.957 25/05/02,07:50:51,06,10,1, 11.9,1,1, 5.565, 10440.864, 465.999, 52872.933 25/05/02,07:50:51,07,10,1, 11.9,1,1, 5.565, 10440.871, 465.989, 52872.952 25/05/02,07:50:51,08,10,1, 11.9,1,1, 5.565, 10440.870, 465.922, 52872.882 25/05/02,07:50:51,09,10,1, 11.9,1,1, 5.565, 10440.895, 465.893, 52872.861 25/05/02,07:50:51,10,10,1, 11.9,1,1, 5.565, 10440.920, 465.857, 52872.939 25/05/02,07:50:51,11,10,1, 11.9,1,1, 5.565, 10440.896, 465.835, 52872.928 25/05/02,07:50:51,12,10,1, 11.9,1,1, 5.565, 10440.957, 465.819, 52872.929 25/05/02,07:50:51,13,10,1, 11.9,1,1, 5.565, 10440.952, 465.783, 52872.916 25/05/02,07:50:51,14,10,1, 11.9,1,1, 5.565, 10440.978, 465.760, 52872.844 25/05/02,07:50:51,15,10,1, 11.9,1,1, 5.565, 10441.000, 465.731, 52872.868 25/05/02,07:50:51,16,10,1, 11.9,1,1, 5.565, 10441.017, 465.723, 52872.927 25/05/02,07:50:51,17,10,1, 11.9,1,1, 5.565, 10441.001, 465.691, 52872.861 25/05/02,07:50:51,18,10,1, 11.9,1,1, 5.565, 10441.040, 465.641, 52872.863 25/05/02,07:50:51,19,10,1, 11.9,1,1, 5.565, 10441.037, 465.614, 52872.885 25/05/02,07:50:52,00,10,1, 11.9,1,1, 5.562, 10441.035, 465.614, 52872.885 25/05/02,07:50:52,01,10,1, 11.9,1,1, 5.562, 10441.031, 465.577, 52872.974 25/05/02,07:50:52,02,10,1, 11.9,1,1, 5.562, 10441.069, 465.524, 52872.905 25/05/02,07:50:52,03,10,1, 11.9,1,1, 5.562, 10441.103, 465.502, 52872.943 25/05/02,07:50:52,04,10,1, 11.9,1,1, 5.562, 10441.097, 465.457, 52872.848 25/05/02,07:50:52,05,10,1, 11.9,1,1, 5.562, 10441.090, 465.433, 52872.933 25/05/02,07:50:52,06,10,1, 11.9,1,1, 5.562, 10441.144, 465.401, 52872.834 25/05/02,07:50:52,07,10,1, 11.9,1,1, 5.562, 10441.141, 465.363, 52872.766 25/05/02,07:50:52,08,10,1, 11.9,1,1, 5.562, 10441.165, 465.324, 52872.800 25/05/02,07:50:52,09,10,1, 11.9,1,1, 5.562, 10441.192, 465.288, 52872.854 25/05/02,07:50:52,10,10,1, 11.9,1,1, 5.562, 10441.178, 465.249, 52872.808 25/05/02,07:50:52,11,10,1, 11.9,1,1, 5.562, 10441.222, 465.228, 52872.909 25/05/02,07:50:52,12,10,1, 11.9,1,1, 5.562, 10441.151, 465.209, 52872.780 25/05/02,07:50:52,13,10,1, 11.9,1,1, 5.562, 10441.200, 465.181, 52872.857 25/05/02,07:50:52,14,10,1, 11.9,1,1, 5.562, 10441.221, 465.147, 52872.831 25/05/02,07:50:52,15,10,1, 11.9,1,1, 5.562, 10441.220, 465.098, 52872.770 25/05/02,07:50:52,16,10,1, 11.9,1,1, 5.562, 10441.254, 465.064, 52872.833 25/05/02,07:50:52,17,10,1, 11.9,1,1, 5.562, 10441.263, 465.035, 52872.768 25/05/02,07:50:52,18,10,1, 11.9,1,1, 5.562, 10441.266, 464.982, 52872.752 25/05/02,07:50:52,19,10,1, 11.9,1,1, 5.562, 10441.288, 464.937, 52872.705 25/05/02,07:50:53,00,10,1, 11.9,1,1, 5.565, 10441.285, 464.937, 52872.705 25/05/02,07:50:53,01,10,1, 11.9,1,1, 5.565, 10441.337, 464.878, 52872.748 25/05/02,07:50:53,02,10,1, 11.9,1,1, 5.565, 10441.309, 464.879, 52872.726 25/05/02,07:50:53,03,10,1, 11.9,1,1, 5.565, 10441.332, 464.840, 52872.814 25/05/02,07:50:53,04,10,1, 11.9,1,1, 5.565, 10441.362, 464.794, 52872.697 25/05/02,07:50:53,05,10,1, 11.9,1,1, 5.565, 10441.370, 464.761, 52872.701 25/05/02,07:50:53,06,10,1, 11.9,1,1, 5.565, 10441.380, 464.722, 52872.667 25/05/02,07:50:53,07,10,1, 11.9,1,1, 5.565, 10441.391, 464.676, 52872.775 25/05/02,07:50:53,08,10,1, 11.9,1,1, 5.565, 10441.381, 464.673, 52872.695 25/05/02,07:50:53,09,10,1, 11.9,1,1, 5.565, 10441.393, 464.625, 52872.688 25/05/02,07:50:53,10,10,1, 11.9,1,1, 5.565, 10441.414, 464.591, 52872.650 25/05/02,07:50:53,11,10,1, 11.9,1,1, 5.565, 10441.417, 464.542, 52872.612 25/05/02,07:50:53,12,10,1, 11.9,1,1, 5.565, 10441.444, 464.537, 52872.696 25/05/02,07:50:53,13,10,1, 11.9,1,1, 5.565, 10441.450, 464.479, 52872.690 25/05/02,07:50:53,14,10,1, 11.9,1,1, 5.565, 10441.498, 464.454, 52872.655 25/05/02,07:50:53,15,10,1, 11.9,1,1, 5.565, 10441.486, 464.408, 52872.712 25/05/02,07:50:53,16,10,1, 11.9,1,1, 5.565, 10441.485, 464.376, 52872.608 25/05/02,07:50:53,17,10,1, 11.9,1,1, 5.565, 10441.480, 464.349, 52872.692 25/05/02,07:50:53,18,10,1, 11.9,1,1, 5.565, 10441.499, 464.309, 52872.649 25/05/02,07:50:53,19,10,1, 11.9,1,1, 5.565, 10441.480, 464.271, 52872.623 25/05/02,07:50:54,00,10,1, 11.9,1,1, 5.564, 10441.477, 464.271, 52872.623 25/05/02,07:50:54,01,10,1, 11.9,1,1, 5.564, 10441.510, 464.206, 52872.649 25/05/02,07:50:54,02,10,1, 11.9,1,1, 5.564, 10441.526, 464.158, 52872.615 25/05/02,07:50:54,03,10,1, 11.9,1,1, 5.564, 10441.528, 464.126, 52872.692 25/05/02,07:50:54,04,10,1, 11.9,1,1, 5.564, 10441.552, 464.120, 52872.611 25/05/02,07:50:54,05,10,1, 11.9,1,1, 5.564, 10441.563, 464.043, 52872.710 25/05/02,07:50:54,06,10,1, 11.9,1,1, 5.564, 10441.563, 464.029, 52872.597 25/05/02,07:50:54,07,10,1, 11.9,1,1, 5.564, 10441.557, 463.986, 52872.575 25/05/02,07:50:54,08,10,1, 11.9,1,1, 5.564, 10441.539, 463.957, 52872.566 25/05/02,07:50:54,09,10,1, 11.9,1,1, 5.564, 10441.576, 463.938, 52872.575 25/05/02,07:50:54,10,10,1, 11.9,1,1, 5.564, 10441.602, 463.898, 52872.533 25/05/02,07:50:54,11,10,1, 11.9,1,1, 5.564, 10441.586, 463.869, 52872.609 25/05/02,07:50:54,12,10,1, 11.9,1,1, 5.564, 10441.611, 463.838, 52872.636 25/05/02,07:50:54,13,10,1, 11.9,1,1, 5.564, 10441.616, 463.790, 52872.592 25/05/02,07:50:54,14,10,1, 11.9,1,1, 5.564, 10441.605, 463.749, 52872.556 25/05/02,07:50:54,15,10,1, 11.9,1,1, 5.564, 10441.621, 463.694, 52872.602 25/05/02,07:50:54,16,10,1, 11.9,1,1, 5.564, 10441.646, 463.668, 52872.520 25/05/02,07:50:54,17,10,1, 11.9,1,1, 5.564, 10441.679, 463.591, 52872.490 25/05/02,07:50:54,18,10,1, 11.9,1,1, 5.564, 10441.663, 463.578, 52872.577 25/05/02,07:50:54,19,10,1, 11.9,1,1, 5.564, 10441.646, 463.538, 52872.523 25/05/02,07:50:55,00,10,1, 11.9,1,1, 5.563, 10441.644, 463.538, 52872.523 25/05/02,07:50:55,01,10,1, 11.9,1,1, 5.563, 10441.695, 463.469, 52872.528 25/05/02,07:50:55,02,10,1, 11.9,1,1, 5.563, 10441.693, 463.439, 52872.469 25/05/02,07:50:55,03,10,1, 11.9,1,1, 5.563, 10441.726, 463.370, 52872.448 25/05/02,07:50:55,04,10,1, 11.9,1,1, 5.563, 10441.715, 463.334, 52872.476 25/05/02,07:50:55,05,10,1, 11.9,1,1, 5.563, 10441.727, 463.317, 52872.485 25/05/02,07:50:55,06,10,1, 11.9,1,1, 5.563, 10441.743, 463.272, 52872.431 25/05/02,07:50:55,07,10,1, 11.9,1,1, 5.563, 10441.771, 463.230, 52872.465 25/05/02,07:50:55,08,10,1, 11.9,1,1, 5.563, 10441.766, 463.196, 52872.468 25/05/02,07:50:55,09,10,1, 11.9,1,1, 5.563, 10441.796, 463.146, 52872.476 25/05/02,07:50:55,10,10,1, 11.9,1,1, 5.563, 10441.790, 463.134, 52872.429 25/05/02,07:50:55,11,10,1, 11.9,1,1, 5.563, 10441.788, 463.072, 52872.444 25/05/02,07:50:55,12,10,1, 11.9,1,1, 5.563, 10441.795, 463.062, 52872.415 25/05/02,07:50:55,13,10,1, 11.9,1,1, 5.563, 10441.826, 463.021, 52872.395 25/05/02,07:50:55,14,10,1, 11.9,1,1, 5.563, 10441.822, 462.960, 52872.418 25/05/02,07:50:55,15,10,1, 11.9,1,1, 5.563, 10441.843, 462.931, 52872.339 25/05/02,07:50:55,16,10,1, 11.9,1,1, 5.563, 10441.869, 462.886, 52872.408 25/05/02,07:50:55,17,10,1, 11.9,1,1, 5.563, 10441.849, 462.876, 52872.356 25/05/02,07:50:55,18,10,1, 11.9,1,1, 5.563, 10441.889, 462.855, 52872.353 25/05/02,07:50:55,19,10,1, 11.9,1,1, 5.563, 10441.922, 462.810, 52872.328 25/05/02,07:50:56,00,10,1, 11.9,1,1, 5.562, 10441.920, 462.810, 52872.328 25/05/02,07:50:56,01,10,1, 11.9,1,1, 5.562, 10441.919, 462.711, 52872.303 25/05/02,07:50:56,02,10,1, 11.9,1,1, 5.562, 10441.945, 462.690, 52872.392 25/05/02,07:50:56,03,10,1, 11.9,1,1, 5.562, 10441.942, 462.636, 52872.282 25/05/02,07:50:56,04,10,1, 11.9,1,1, 5.562, 10441.967, 462.598, 52872.266 25/05/02,07:50:56,05,10,1, 11.9,1,1, 5.562, 10441.965, 462.560, 52872.307 25/05/02,07:50:56,06,10,1, 11.9,1,1, 5.562, 10441.977, 462.528, 52872.279 25/05/02,07:50:56,07,10,1, 11.9,1,1, 5.562, 10442.009, 462.493, 52872.266 25/05/02,07:50:56,08,10,1, 11.9,1,1, 5.562, 10441.985, 462.465, 52872.367 25/05/02,07:50:56,09,10,1, 11.9,1,1, 5.562, 10442.012, 462.426, 52872.352 25/05/02,07:50:56,10,10,1, 11.9,1,1, 5.562, 10442.013, 462.374, 52872.288 25/05/02,07:50:56,11,10,1, 11.9,1,1, 5.562, 10442.032, 462.356, 52872.265 25/05/02,07:50:56,12,10,1, 11.9,1,1, 5.562, 10442.058, 462.300, 52872.282 25/05/02,07:50:56,13,10,1, 11.9,1,1, 5.562, 10442.062, 462.273, 52872.297 25/05/02,07:50:56,14,10,1, 11.9,1,1, 5.562, 10442.099, 462.216, 52872.151 25/05/02,07:50:56,15,10,1, 11.9,1,1, 5.562, 10442.112, 462.179, 52872.222 25/05/02,07:50:56,16,10,1, 11.9,1,1, 5.562, 10442.111, 462.131, 52872.221 25/05/02,07:50:56,17,10,1, 11.9,1,1, 5.562, 10442.094, 462.111, 52872.219 25/05/02,07:50:56,18,10,1, 11.9,1,1, 5.562, 10442.124, 462.040, 52872.189 25/05/02,07:50:56,19,10,1, 11.9,1,1, 5.562, 10442.111, 462.020, 52872.213 25/05/02,07:50:57,00,10,1, 12.0,1,1, 5.563, 10442.103, 462.020, 52872.213 25/05/02,07:50:57,01,10,1, 12.0,1,1, 5.563, 10442.167, 461.929, 52872.160 25/05/02,07:50:57,02,10,1, 12.0,1,1, 5.563, 10442.160, 461.864, 52872.150 25/05/02,07:50:57,03,10,1, 12.0,1,1, 5.563, 10442.223, 461.864, 52872.253 25/05/02,07:50:57,04,10,1, 12.0,1,1, 5.563, 10442.213, 461.826, 52872.139 25/05/02,07:50:57,05,10,1, 12.0,1,1, 5.563, 10442.211, 461.741, 52872.213 25/05/02,07:50:57,06,10,1, 12.0,1,1, 5.563, 10442.214, 461.736, 52872.167 25/05/02,07:50:57,07,10,1, 12.0,1,1, 5.563, 10442.210, 461.705, 52872.200 25/05/02,07:50:57,08,10,1, 12.0,1,1, 5.563, 10442.218, 461.651, 52872.221 25/05/02,07:50:57,09,10,1, 12.0,1,1, 5.563, 10442.238, 461.615, 52872.219 25/05/02,07:50:57,10,10,1, 12.0,1,1, 5.563, 10442.237, 461.565, 52872.154 25/05/02,07:50:57,11,10,1, 12.0,1,1, 5.563, 10442.243, 461.514, 52872.124 25/05/02,07:50:57,12,10,1, 12.0,1,1, 5.563, 10442.265, 461.461, 52872.102 25/05/02,07:50:57,13,10,1, 12.0,1,1, 5.563, 10442.266, 461.457, 52872.116 25/05/02,07:50:57,14,10,1, 12.0,1,1, 5.563, 10442.287, 461.401, 52872.080 25/05/02,07:50:57,15,10,1, 12.0,1,1, 5.563, 10442.305, 461.351, 52872.103 25/05/02,07:50:57,16,10,1, 12.0,1,1, 5.563, 10442.289, 461.325, 52872.084 25/05/02,07:50:57,17,10,1, 12.0,1,1, 5.563, 10442.320, 461.281, 52872.085 25/05/02,07:50:57,18,10,1, 12.0,1,1, 5.563, 10442.323, 461.239, 52872.060 25/05/02,07:50:57,19,10,1, 12.0,1,1, 5.563, 10442.300, 461.209, 52872.160 25/05/02,07:50:58,00,10,1, 11.9,1,1, 5.565, 10442.295, 461.209, 52872.160 25/05/02,07:50:58,01,10,1, 11.9,1,1, 5.565, 10442.350, 461.124, 52872.049 25/05/02,07:50:58,02,10,1, 11.9,1,1, 5.565, 10442.361, 461.059, 52871.977 25/05/02,07:50:58,03,10,1, 11.9,1,1, 5.565, 10442.360, 461.010, 52872.065 25/05/02,07:50:58,04,10,1, 11.9,1,1, 5.565, 10442.367, 460.978, 52871.987 25/05/02,07:50:58,05,10,1, 11.9,1,1, 5.565, 10442.395, 460.912, 52871.978 25/05/02,07:50:58,06,10,1, 11.9,1,1, 5.565, 10442.395, 460.879, 52872.021 25/05/02,07:50:58,07,10,1, 11.9,1,1, 5.565, 10442.402, 460.832, 52871.994 25/05/02,07:50:58,08,10,1, 11.9,1,1, 5.565, 10442.400, 460.785, 52871.931 25/05/02,07:50:58,09,10,1, 11.9,1,1, 5.565, 10442.447, 460.755, 52871.955 25/05/02,07:50:58,10,10,1, 11.9,1,1, 5.565, 10442.446, 460.729, 52871.916 25/05/02,07:50:58,11,10,1, 11.9,1,1, 5.565, 10442.452, 460.664, 52871.898 25/05/02,07:50:58,12,10,1, 11.9,1,1, 5.565, 10442.455, 460.614, 52871.942 25/05/02,07:50:58,13,10,1, 11.9,1,1, 5.565, 10442.478, 460.569, 52871.923 25/05/02,07:50:58,14,10,1, 11.9,1,1, 5.565, 10442.501, 460.526, 52871.839 25/05/02,07:50:58,15,10,1, 11.9,1,1, 5.565, 10442.491, 460.467, 52871.873 25/05/02,07:50:58,16,10,1, 11.9,1,1, 5.565, 10442.531, 460.434, 52871.816 25/05/02,07:50:58,17,10,1, 11.9,1,1, 5.565, 10442.538, 460.388, 52871.845 25/05/02,07:50:58,18,10,1, 11.9,1,1, 5.565, 10442.545, 460.325, 52871.852 25/05/02,07:50:58,19,10,1, 11.9,1,1, 5.565, 10442.576, 460.287, 52871.784 25/05/02,07:50:59,00,10,1, 11.9,1,1, 5.566, 10442.570, 460.287, 52871.784 25/05/02,07:50:59,01,10,1, 11.9,1,1, 5.566, 10442.560, 460.204, 52871.763 25/05/02,07:50:59,02,10,1, 11.9,1,1, 5.566, 10442.613, 460.126, 52871.739 25/05/02,07:50:59,03,10,1, 11.9,1,1, 5.566, 10442.602, 460.099, 52871.719 25/05/02,07:50:59,04,10,1, 11.9,1,1, 5.566, 10442.623, 460.028, 52871.677 25/05/02,07:50:59,05,10,1, 11.9,1,1, 5.566, 10442.640, 459.994, 52871.639 25/05/02,07:50:59,06,10,1, 11.9,1,1, 5.566, 10442.644, 459.965, 52871.695 25/05/02,07:50:59,07,10,1, 11.9,1,1, 5.566, 10442.636, 459.886, 52871.675 25/05/02,07:50:59,08,10,1, 11.9,1,1, 5.566, 10442.648, 459.848, 52871.601 25/05/02,07:50:59,09,10,1, 11.9,1,1, 5.566, 10442.660, 459.796, 52871.607 25/05/02,07:50:59,10,10,1, 11.9,1,1, 5.566, 10442.682, 459.741, 52871.637 25/05/02,07:50:59,11,10,1, 11.9,1,1, 5.566, 10442.689, 459.691, 52871.574 25/05/02,07:50:59,12,10,1, 11.9,1,1, 5.566, 10442.725, 459.652, 52871.581 25/05/02,07:50:59,13,10,1, 11.9,1,1, 5.566, 10442.703, 459.590, 52871.540 25/05/02,07:50:59,14,10,1, 11.9,1,1, 5.566, 10442.722, 459.576, 52871.574 25/05/02,07:50:59,15,10,1, 11.9,1,1, 5.566, 10442.743, 459.510, 52871.554 25/05/02,07:50:59,16,10,1, 11.9,1,1, 5.566, 10442.759, 459.437, 52871.544 25/05/02,07:50:59,17,10,1, 11.9,1,1, 5.566, 10442.765, 459.388, 52871.502 25/05/02,07:50:59,18,10,1, 11.9,1,1, 5.566, 10442.755, 459.347, 52871.561 25/05/02,07:50:59,19,10,1, 11.9,1,1, 5.566, 10442.772, 459.304, 52871.511 25/05/02,07:51:00,00,10,1, 11.9,1,1, 5.565, 10442.771, 459.304, 52871.511 25/05/02,07:51:00,01,10,1, 11.9,1,1, 5.565, 10442.793, 459.217, 52871.495 25/05/02,07:51:00,02,10,1, 11.9,1,1, 5.565, 10442.811, 459.149, 52871.345 25/05/02,07:51:00,03,10,1, 11.9,1,1, 5.565, 10442.808, 459.096, 52871.240 25/05/02,07:51:00,04,10,1, 11.9,1,1, 5.565, 10442.818, 459.041, 52871.219 25/05/02,07:51:00,05,10,1, 11.9,1,1, 5.565, 10442.843, 458.978, 52871.242 25/05/02,07:51:00,06,10,1, 11.9,1,1, 5.565, 10442.844, 458.931, 52871.273 25/05/02,07:51:00,07,10,1, 11.9,1,1, 5.565, 10442.856, 458.912, 52871.223 25/05/02,07:51:00,08,10,1, 11.9,1,1, 5.565, 10442.877, 458.843, 52871.161 25/05/02,07:51:00,09,10,1, 11.9,1,1, 5.565, 10442.899, 458.799, 52871.248 25/05/02,07:51:00,10,10,1, 11.9,1,1, 5.565, 10442.915, 458.748, 52871.173 25/05/02,07:51:00,11,10,1, 11.9,1,1, 5.565, 10442.917, 458.687, 52871.206 25/05/02,07:51:00,12,10,1, 11.9,1,1, 5.565, 10442.932, 458.649, 52871.225 25/05/02,07:51:00,13,10,1, 11.9,1,1, 5.565, 10442.926, 458.597, 52871.172 25/05/02,07:51:00,14,10,1, 11.9,1,1, 5.565, 10442.959, 458.555, 52871.149 25/05/02,07:51:00,15,10,1, 11.9,1,1, 5.565, 10442.956, 458.498, 52871.164 25/05/02,07:51:00,16,10,1, 11.9,1,1, 5.565, 10442.951, 458.440, 52871.110 25/05/02,07:51:00,17,10,1, 11.9,1,1, 5.565, 10442.982, 458.394, 52871.056 25/05/02,07:51:00,18,10,1, 11.9,1,1, 5.565, 10442.990, 458.340, 52871.035 25/05/02,07:51:00,19,10,1, 11.9,1,1, 5.565, 10442.988, 458.286, 52871.074 25/05/02,07:51:01,00,10,1, 11.9,1,1, 5.562, 10442.988, 458.286, 52871.074 25/05/02,07:51:01,01,10,1, 11.9,1,1, 5.562, 10443.033, 458.195, 52871.052 25/05/02,07:51:01,02,10,1, 11.9,1,1, 5.562, 10443.041, 458.159, 52871.018 25/05/02,07:51:01,03,10,1, 11.9,1,1, 5.562, 10443.052, 458.088, 52871.033 25/05/02,07:51:01,04,10,1, 11.9,1,1, 5.562, 10443.041, 458.048, 52871.022 25/05/02,07:51:01,05,10,1, 11.9,1,1, 5.562, 10443.050, 458.009, 52870.991 25/05/02,07:51:01,06,10,1, 11.9,1,1, 5.562, 10443.080, 457.954, 52870.907 25/05/02,07:51:01,07,10,1, 11.9,1,1, 5.562, 10443.080, 457.921, 52870.933 25/05/02,07:51:01,08,10,1, 11.9,1,1, 5.562, 10443.059, 457.867, 52870.939 25/05/02,07:51:01,09,10,1, 11.9,1,1, 5.562, 10443.110, 457.802, 52870.844 25/05/02,07:51:01,10,10,1, 11.9,1,1, 5.562, 10443.109, 457.768, 52870.906 25/05/02,07:51:01,11,10,1, 11.9,1,1, 5.562, 10443.116, 457.697, 52870.865 25/05/02,07:51:01,12,10,1, 11.9,1,1, 5.562, 10443.129, 457.668, 52870.804 25/05/02,07:51:01,13,10,1, 11.9,1,1, 5.562, 10443.156, 457.620, 52870.854 25/05/02,07:51:01,14,10,1, 11.9,1,1, 5.562, 10443.146, 457.595, 52870.788 25/05/02,07:51:01,15,10,1, 11.9,1,1, 5.562, 10443.130, 457.539, 52870.826 25/05/02,07:51:01,16,10,1, 11.9,1,1, 5.562, 10443.171, 457.510, 52870.891 25/05/02,07:51:01,17,10,1, 11.9,1,1, 5.562, 10443.185, 457.452, 52870.795 25/05/02,07:51:01,18,10,1, 11.9,1,1, 5.562, 10443.155, 457.402, 52870.715 25/05/02,07:51:01,19,10,1, 11.9,1,1, 5.562, 10443.184, 457.387, 52870.872 25/05/02,07:51:02,00,10,1, 11.9,1,1, 5.562, 10443.180, 457.387, 52870.872 25/05/02,07:51:02,01,10,1, 11.9,1,1, 5.562, 10443.192, 457.293, 52870.792 25/05/02,07:51:02,02,10,1, 11.9,1,1, 5.562, 10443.189, 457.209, 52870.643 25/05/02,07:51:02,03,10,1, 11.9,1,1, 5.562, 10443.232, 457.176, 52870.711 25/05/02,07:51:02,04,10,1, 11.9,1,1, 5.562, 10443.232, 457.116, 52870.732 25/05/02,07:51:02,05,10,1, 11.9,1,1, 5.562, 10443.219, 457.092, 52870.710 25/05/02,07:51:02,06,10,1, 11.9,1,1, 5.562, 10443.237, 457.005, 52870.636 25/05/02,07:51:02,07,10,1, 11.9,1,1, 5.562, 10443.250, 456.987, 52870.666 25/05/02,07:51:02,08,10,1, 11.9,1,1, 5.562, 10443.260, 456.952, 52870.675 25/05/02,07:51:02,09,10,1, 11.9,1,1, 5.562, 10443.245, 456.902, 52870.650 25/05/02,07:51:02,10,10,1, 11.9,1,1, 5.562, 10443.273, 456.856, 52870.636 25/05/02,07:51:02,11,10,1, 11.9,1,1, 5.562, 10443.262, 456.804, 52870.629 25/05/02,07:51:02,12,10,1, 11.9,1,1, 5.562, 10443.280, 456.767, 52870.603 25/05/02,07:51:02,13,10,1, 11.9,1,1, 5.562, 10443.309, 456.730, 52870.540 25/05/02,07:51:02,14,10,1, 11.9,1,1, 5.562, 10443.309, 456.698, 52870.611 25/05/02,07:51:02,15,10,1, 11.9,1,1, 5.562, 10443.319, 456.648, 52870.554 25/05/02,07:51:02,16,10,1, 11.9,1,1, 5.562, 10443.341, 456.643, 52870.592 25/05/02,07:51:02,17,10,1, 11.9,1,1, 5.562, 10443.322, 456.575, 52870.571 25/05/02,07:51:02,18,10,1, 11.9,1,1, 5.562, 10443.322, 456.527, 52870.569 25/05/02,07:51:02,19,10,1, 11.9,1,1, 5.562, 10443.348, 456.488, 52870.483 25/05/02,07:51:03,00,10,1, 11.9,1,1, 5.567, 10443.347, 456.488, 52870.483 25/05/02,07:51:03,01,10,1, 11.9,1,1, 5.567, 10443.355, 456.417, 52870.544 25/05/02,07:51:03,02,10,1, 11.9,1,1, 5.567, 10443.349, 456.362, 52870.542 25/05/02,07:51:03,03,10,1, 11.9,1,1, 5.567, 10443.361, 456.329, 52870.453 25/05/02,07:51:03,04,10,1, 11.9,1,1, 5.567, 10443.393, 456.284, 52870.456 25/05/02,07:51:03,05,10,1, 11.9,1,1, 5.567, 10443.380, 456.259, 52870.466 25/05/02,07:51:03,06,10,1, 11.9,1,1, 5.567, 10443.375, 456.214, 52870.429 25/05/02,07:51:03,07,10,1, 11.9,1,1, 5.567, 10443.411, 456.194, 52870.462 25/05/02,07:51:03,08,10,1, 11.9,1,1, 5.567, 10443.415, 456.145, 52870.412 25/05/02,07:51:03,09,10,1, 11.9,1,1, 5.567, 10443.415, 456.113, 52870.374 25/05/02,07:51:03,10,10,1, 11.9,1,1, 5.567, 10443.434, 456.070, 52870.407 25/05/02,07:51:03,11,10,1, 11.9,1,1, 5.567, 10443.428, 456.016, 52870.408 25/05/02,07:51:03,12,10,1, 11.9,1,1, 5.567, 10443.445, 456.003, 52870.327 25/05/02,07:51:03,13,10,1, 11.9,1,1, 5.567, 10443.483, 455.945, 52870.343 25/05/02,07:51:03,14,10,1, 11.9,1,1, 5.567, 10443.467, 455.911, 52870.316 25/05/02,07:51:03,15,10,1, 11.9,1,1, 5.567, 10443.484, 455.892, 52870.346 25/05/02,07:51:03,16,10,1, 11.9,1,1, 5.567, 10443.508, 455.838, 52870.334 25/05/02,07:51:03,17,10,1, 11.9,1,1, 5.567, 10443.509, 455.816, 52870.397 25/05/02,07:51:03,18,10,1, 11.9,1,1, 5.567, 10443.531, 455.758, 52870.283 25/05/02,07:51:03,19,10,1, 11.9,1,1, 5.567, 10443.549, 455.735, 52870.334 25/05/02,07:51:04,00,10,1, 12.0,1,1, 5.563, 10443.547, 455.735, 52870.334 25/05/02,07:51:04,01,10,1, 12.0,1,1, 5.563, 10443.564, 455.638, 52870.217 25/05/02,07:51:04,02,10,1, 12.0,1,1, 5.563, 10443.578, 455.622, 52870.304 25/05/02,07:51:04,03,10,1, 12.0,1,1, 5.563, 10443.600, 455.571, 52870.291 25/05/02,07:51:04,04,10,1, 12.0,1,1, 5.563, 10443.610, 455.546, 52870.354 25/05/02,07:51:04,05,10,1, 12.0,1,1, 5.563, 10443.603, 455.489, 52870.300 25/05/02,07:51:04,06,10,1, 12.0,1,1, 5.563, 10443.635, 455.481, 52870.311 25/05/02,07:51:04,07,10,1, 12.0,1,1, 5.563, 10443.623, 455.445, 52870.179 25/05/02,07:51:04,08,10,1, 12.0,1,1, 5.563, 10443.661, 455.437, 52870.282 25/05/02,07:51:04,09,10,1, 12.0,1,1, 5.563, 10443.672, 455.364, 52870.201 25/05/02,07:51:04,10,10,1, 12.0,1,1, 5.563, 10443.692, 455.340, 52870.185 25/05/02,07:51:04,11,10,1, 12.0,1,1, 5.563, 10443.720, 455.287, 52870.249 25/05/02,07:51:04,12,10,1, 12.0,1,1, 5.563, 10443.714, 455.247, 52870.166 25/05/02,07:51:04,13,10,1, 12.0,1,1, 5.563, 10443.749, 455.219, 52870.161 25/05/02,07:51:04,14,10,1, 12.0,1,1, 5.563, 10443.762, 455.184, 52870.106 25/05/02,07:51:04,15,10,1, 12.0,1,1, 5.563, 10443.767, 455.158, 52870.195 25/05/02,07:51:04,16,10,1, 12.0,1,1, 5.563, 10443.792, 455.131, 52870.202 25/05/02,07:51:04,17,10,1, 12.0,1,1, 5.563, 10443.806, 455.086, 52870.153 25/05/02,07:51:04,18,10,1, 12.0,1,1, 5.563, 10443.820, 455.050, 52870.116 25/05/02,07:51:04,19,10,1, 12.0,1,1, 5.563, 10443.823, 455.036, 52870.201 25/05/02,07:51:05,00,10,1, 11.8,1,1, 5.565, 10443.822, 455.036, 52870.201 25/05/02,07:51:05,01,10,1, 11.8,1,1, 5.565, 10443.881, 455.001, 52870.185 25/05/02,07:51:05,02,10,1, 11.8,1,1, 5.565, 10443.910, 454.931, 52870.110 25/05/02,07:51:05,03,10,1, 11.8,1,1, 5.565, 10443.919, 454.917, 52870.177 25/05/02,07:51:05,04,10,1, 11.8,1,1, 5.565, 10443.944, 454.871, 52870.151 25/05/02,07:51:05,05,10,1, 11.8,1,1, 5.565, 10443.960, 454.841, 52870.134 25/05/02,07:51:05,06,10,1, 11.8,1,1, 5.565, 10443.959, 454.819, 52870.114 25/05/02,07:51:05,07,10,1, 11.8,1,1, 5.565, 10444.056, 454.770, 52870.108 25/05/02,07:51:05,08,10,1, 11.8,1,1, 5.565, 10444.024, 454.762, 52870.172 25/05/02,07:51:05,09,10,1, 11.8,1,1, 5.565, 10444.038, 454.725, 52870.065 25/05/02,07:51:05,10,10,1, 11.8,1,1, 5.565, 10444.065, 454.667, 52870.061 25/05/02,07:51:05,11,10,1, 11.8,1,1, 5.565, 10444.058, 454.662, 52870.066 25/05/02,07:51:05,12,10,1, 11.8,1,1, 5.565, 10444.106, 454.625, 52870.058 25/05/02,07:51:05,13,10,1, 11.8,1,1, 5.565, 10444.125, 454.607, 52870.113 25/05/02,07:51:05,14,10,1, 11.8,1,1, 5.565, 10444.134, 454.547, 52870.096 25/05/02,07:51:05,15,10,1, 11.8,1,1, 5.565, 10444.163, 454.535, 52870.097 25/05/02,07:51:05,16,10,1, 11.8,1,1, 5.565, 10444.174, 454.516, 52870.103 25/05/02,07:51:05,17,10,1, 11.8,1,1, 5.565, 10444.207, 454.481, 52870.050 25/05/02,07:51:05,18,10,1, 11.8,1,1, 5.565, 10444.264, 454.459, 52870.171 25/05/02,07:51:05,19,10,1, 11.8,1,1, 5.565, 10444.229, 454.428, 52870.103 25/05/02,07:51:06,00,10,1, 11.9,1,1, 5.569, 10444.223, 454.428, 52870.103 25/05/02,07:51:06,01,10,1, 11.9,1,1, 5.569, 10444.306, 454.333, 52870.063 25/05/02,07:51:06,02,10,1, 11.9,1,1, 5.569, 10444.312, 454.351, 52870.075 25/05/02,07:51:06,03,10,1, 11.9,1,1, 5.569, 10444.352, 454.286, 52870.023 25/05/02,07:51:06,04,10,1, 11.9,1,1, 5.569, 10444.354, 454.274, 52870.083 25/05/02,07:51:06,05,10,1, 11.9,1,1, 5.569, 10444.404, 454.257, 52870.014 25/05/02,07:51:06,06,10,1, 11.9,1,1, 5.569, 10444.425, 454.204, 52870.053 25/05/02,07:51:06,07,10,1, 11.9,1,1, 5.569, 10444.437, 454.179, 52870.019 25/05/02,07:51:06,08,10,1, 11.9,1,1, 5.569, 10444.463, 454.154, 52869.967 25/05/02,07:51:06,09,10,1, 11.9,1,1, 5.569, 10444.492, 454.090, 52870.016 25/05/02,07:51:06,10,10,1, 11.9,1,1, 5.569, 10444.519, 454.101, 52870.043 25/05/02,07:51:06,11,10,1, 11.9,1,1, 5.569, 10444.548, 454.057, 52869.967 25/05/02,07:51:06,12,10,1, 11.9,1,1, 5.569, 10444.569, 454.023, 52870.112 25/05/02,07:51:06,13,10,1, 11.9,1,1, 5.569, 10444.594, 453.981, 52870.070 25/05/02,07:51:06,14,10,1, 11.9,1,1, 5.569, 10444.616, 453.954, 52869.994 25/05/02,07:51:06,15,10,1, 11.9,1,1, 5.569, 10444.643, 453.938, 52870.077 25/05/02,07:51:06,16,10,1, 11.9,1,1, 5.569, 10444.632, 453.900, 52870.009 25/05/02,07:51:06,17,10,1, 11.9,1,1, 5.569, 10444.671, 453.858, 52870.023 25/05/02,07:51:06,18,10,1, 11.9,1,1, 5.569, 10444.698, 453.838, 52869.989 25/05/02,07:51:06,19,10,1, 11.9,1,1, 5.569, 10444.766, 453.791, 52869.911 25/05/02,07:51:07,00,10,1, 11.9,1,1, 5.566, 10444.765, 453.791, 52869.911 25/05/02,07:51:07,01,10,1, 11.9,1,1, 5.566, 10444.782, 453.757, 52869.991 25/05/02,07:51:07,02,10,1, 11.9,1,1, 5.566, 10444.807, 453.731, 52870.003 25/05/02,07:51:07,03,10,1, 11.9,1,1, 5.566, 10444.818, 453.740, 52870.052 25/05/02,07:51:07,04,10,1, 11.9,1,1, 5.566, 10444.835, 453.681, 52870.038 25/05/02,07:51:07,05,10,1, 11.9,1,1, 5.566, 10444.848, 453.657, 52870.035 25/05/02,07:51:07,06,10,1, 11.9,1,1, 5.566, 10444.877, 453.637, 52869.947 25/05/02,07:51:07,07,10,1, 11.9,1,1, 5.566, 10444.880, 453.600, 52870.069 25/05/02,07:51:07,08,10,1, 11.9,1,1, 5.566, 10444.919, 453.615, 52870.040 25/05/02,07:51:07,09,10,1, 11.9,1,1, 5.566, 10444.941, 453.526, 52869.890 25/05/02,07:51:07,10,10,1, 11.9,1,1, 5.566, 10444.989, 453.550, 52870.001 25/05/02,07:51:07,11,10,1, 11.9,1,1, 5.566, 10445.020, 453.517, 52869.997 25/05/02,07:51:07,12,10,1, 11.9,1,1, 5.566, 10445.046, 453.489, 52869.984 25/05/02,07:51:07,13,10,1, 11.9,1,1, 5.566, 10445.068, 453.443, 52870.063 25/05/02,07:51:07,14,10,1, 11.9,1,1, 5.566, 10445.082, 453.427, 52869.976 25/05/02,07:51:07,15,10,1, 11.9,1,1, 5.566, 10445.104, 453.356, 52870.020 25/05/02,07:51:07,16,10,1, 11.9,1,1, 5.566, 10445.159, 453.381, 52869.917 25/05/02,07:51:07,17,10,1, 11.9,1,1, 5.566, 10445.166, 453.324, 52869.995 25/05/02,07:51:07,18,10,1, 11.9,1,1, 5.566, 10445.191, 453.314, 52870.006 25/05/02,07:51:07,19,10,1, 11.9,1,1, 5.566, 10445.203, 453.298, 52870.041 25/05/02,07:51:08,00,10,1, 11.9,1,1, 5.566, 10445.199, 453.298, 52870.041 25/05/02,07:51:08,01,10,1, 11.9,1,1, 5.566, 10445.243, 453.252, 52870.002 25/05/02,07:51:08,02,10,1, 11.9,1,1, 5.566, 10445.276, 453.213, 52869.932 25/05/02,07:51:08,03,10,1, 11.9,1,1, 5.566, 10445.305, 453.204, 52869.939 25/05/02,07:51:08,04,10,1, 11.9,1,1, 5.566, 10445.321, 453.157, 52869.966 25/05/02,07:51:08,05,10,1, 11.9,1,1, 5.566, 10445.350, 453.142, 52869.987 25/05/02,07:51:08,06,10,1, 11.9,1,1, 5.566, 10445.377, 453.126, 52869.972 25/05/02,07:51:08,07,10,1, 11.9,1,1, 5.566, 10445.399, 453.112, 52870.015 25/05/02,07:51:08,08,10,1, 11.9,1,1, 5.566, 10445.422, 453.081, 52869.946 25/05/02,07:51:08,09,10,1, 11.9,1,1, 5.566, 10445.439, 453.060, 52869.939 25/05/02,07:51:08,10,10,1, 11.9,1,1, 5.566, 10445.454, 453.045, 52870.005 25/05/02,07:51:08,11,10,1, 11.9,1,1, 5.566, 10445.529, 453.037, 52870.001 25/05/02,07:51:08,12,10,1, 11.9,1,1, 5.566, 10445.547, 453.006, 52869.969 25/05/02,07:51:08,13,10,1, 11.9,1,1, 5.566, 10445.568, 452.994, 52869.992 25/05/02,07:51:08,14,10,1, 11.9,1,1, 5.566, 10445.586, 452.972, 52870.036 25/05/02,07:51:08,15,10,1, 11.9,1,1, 5.566, 10445.583, 452.950, 52870.036 25/05/02,07:51:08,16,10,1, 11.9,1,1, 5.566, 10445.604, 452.928, 52869.989 25/05/02,07:51:08,17,10,1, 11.9,1,1, 5.566, 10445.650, 452.914, 52870.026 25/05/02,07:51:08,18,10,1, 11.9,1,1, 5.566, 10445.668, 452.913, 52869.983 25/05/02,07:51:08,19,10,1, 11.9,1,1, 5.566, 10445.702, 452.885, 52870.005 25/05/02,07:51:09,00,10,1, 11.8,1,1, 5.565, 10445.700, 452.885, 52870.005 25/05/02,07:51:09,01,10,1, 11.8,1,1, 5.565, 10445.725, 452.878, 52869.975 25/05/02,07:51:09,02,10,1, 11.8,1,1, 5.565, 10445.744, 452.872, 52870.024 25/05/02,07:51:09,03,10,1, 11.8,1,1, 5.565, 10445.740, 452.854, 52870.023 25/05/02,07:51:09,04,10,1, 11.8,1,1, 5.565, 10445.819, 452.846, 52870.017 25/05/02,07:51:09,05,10,1, 11.8,1,1, 5.565, 10445.817, 452.826, 52870.047 25/05/02,07:51:09,06,10,1, 11.8,1,1, 5.565, 10445.840, 452.827, 52870.021 25/05/02,07:51:09,07,10,1, 11.8,1,1, 5.565, 10445.886, 452.815, 52870.072 25/05/02,07:51:09,08,10,1, 11.8,1,1, 5.565, 10445.911, 452.805, 52870.018 25/05/02,07:51:09,09,10,1, 11.8,1,1, 5.565, 10445.898, 452.778, 52870.017 25/05/02,07:51:09,10,10,1, 11.8,1,1, 5.565, 10445.963, 452.781, 52870.025 25/05/02,07:51:09,11,10,1, 11.8,1,1, 5.565, 10445.984, 452.741, 52870.014 25/05/02,07:51:09,12,10,1, 11.8,1,1, 5.565, 10445.988, 452.753, 52870.013 25/05/02,07:51:09,13,10,1, 11.8,1,1, 5.565, 10446.031, 452.737, 52870.069 25/05/02,07:51:09,14,10,1, 11.8,1,1, 5.565, 10446.010, 452.712, 52870.044 25/05/02,07:51:09,15,10,1, 11.8,1,1, 5.565, 10446.044, 452.737, 52870.017 25/05/02,07:51:09,16,10,1, 11.8,1,1, 5.565, 10446.079, 452.695, 52869.996 25/05/02,07:51:09,17,10,1, 11.8,1,1, 5.565, 10446.082, 452.696, 52870.045 25/05/02,07:51:09,18,10,1, 11.8,1,1, 5.565, 10446.129, 452.681, 52870.024 25/05/02,07:51:09,19,10,1, 11.8,1,1, 5.565, 10446.129, 452.667, 52870.120 25/05/02,07:51:10,00,10,1, 11.9,1,1, 5.566, 10446.125, 452.667, 52870.120 25/05/02,07:51:10,01,10,1, 11.9,1,1, 5.566, 10446.168, 452.616, 52869.817 25/05/02,07:51:10,02,10,1, 11.9,1,1, 5.566, 10446.177, 452.631, 52870.150 25/05/02,07:51:10,03,10,1, 11.9,1,1, 5.566, 10446.193, 452.640, 52870.184 25/05/02,07:51:10,04,10,1, 11.9,1,1, 5.566, 10446.207, 452.618, 52870.009 25/05/02,07:51:10,05,10,1, 11.9,1,1, 5.566, 10446.219, 452.621, 52870.045 25/05/02,07:51:10,06,10,1, 11.9,1,1, 5.566, 10446.232, 452.614, 52870.093 25/05/02,07:51:10,07,10,1, 11.9,1,1, 5.566, 10446.230, 452.619, 52870.101 25/05/02,07:51:10,08,10,1, 11.9,1,1, 5.566, 10446.261, 452.588, 52870.123 25/05/02,07:51:10,09,10,1, 11.9,1,1, 5.566, 10446.286, 452.578, 52870.142 25/05/02,07:51:10,10,10,1, 11.9,1,1, 5.566, 10446.336, 452.552, 52869.870 25/05/02,07:51:10,11,10,1, 11.9,1,1, 5.566, 10446.340, 452.558, 52869.946 25/05/02,07:51:10,12,10,1, 11.9,1,1, 5.566, 10446.342, 452.554, 52870.088 25/05/02,07:51:10,13,10,1, 11.9,1,1, 5.566, 10446.363, 452.522, 52870.074 25/05/02,07:51:10,14,10,1, 11.9,1,1, 5.566, 10446.339, 452.545, 52870.070 25/05/02,07:51:10,15,10,1, 11.9,1,1, 5.566, 10446.362, 452.503, 52870.036 25/05/02,07:51:10,16,10,1, 11.9,1,1, 5.566, 10446.382, 452.501, 52870.105 25/05/02,07:51:10,17,10,1, 11.9,1,1, 5.566, 10446.376, 452.511, 52870.148 25/05/02,07:51:10,18,10,1, 11.9,1,1, 5.566, 10446.372, 452.485, 52870.107 25/05/02,07:51:10,19,10,1, 11.9,1,1, 5.566, 10446.377, 452.460, 52870.070 25/05/02,07:51:11,00,10,1, 11.9,1,1, 5.565, 10446.376, 452.460, 52870.070 25/05/02,07:51:11,01,10,1, 11.9,1,1, 5.565, 10446.357, 452.464, 52870.169 25/05/02,07:51:11,02,10,1, 11.9,1,1, 5.565, 10446.411, 452.463, 52870.138 25/05/02,07:51:11,03,10,1, 11.9,1,1, 5.565, 10446.413, 452.455, 52870.153 25/05/02,07:51:11,04,10,1, 11.9,1,1, 5.565, 10446.410, 452.430, 52870.203 25/05/02,07:51:11,05,10,1, 11.9,1,1, 5.565, 10446.399, 452.420, 52870.165 25/05/02,07:51:11,06,10,1, 11.9,1,1, 5.565, 10446.410, 452.435, 52870.161 25/05/02,07:51:11,07,10,1, 11.9,1,1, 5.565, 10446.395, 452.391, 52870.222 25/05/02,07:51:11,08,10,1, 11.9,1,1, 5.565, 10446.398, 452.394, 52870.192 25/05/02,07:51:11,09,10,1, 11.9,1,1, 5.565, 10446.433, 452.369, 52870.122 25/05/02,07:51:11,10,10,1, 11.9,1,1, 5.565, 10446.429, 452.380, 52870.132 25/05/02,07:51:11,11,10,1, 11.9,1,1, 5.565, 10446.379, 452.359, 52870.080 25/05/02,07:51:11,12,10,1, 11.9,1,1, 5.565, 10446.390, 452.353, 52870.212 25/05/02,07:51:11,13,10,1, 11.9,1,1, 5.565, 10446.414, 452.328, 52870.181 25/05/02,07:51:11,14,10,1, 11.9,1,1, 5.565, 10446.406, 452.334, 52870.089 25/05/02,07:51:11,15,10,1, 11.9,1,1, 5.565, 10446.422, 452.301, 52870.102 25/05/02,07:51:11,16,10,1, 11.9,1,1, 5.565, 10446.422, 452.333, 52870.128 25/05/02,07:51:11,17,10,1, 11.9,1,1, 5.565, 10446.409, 452.317, 52870.176 25/05/02,07:51:11,18,10,1, 11.9,1,1, 5.565, 10446.407, 452.312, 52870.103 25/05/02,07:51:11,19,10,1, 11.9,1,1, 5.565, 10446.414, 452.295, 52870.127 25/05/02,07:51:12,00,10,1, 11.9,1,1, 5.564, 10446.409, 452.295, 52870.127 25/05/02,07:51:12,01,10,1, 11.9,1,1, 5.564, 10446.420, 452.271, 52870.089 25/05/02,07:51:12,02,10,1, 11.9,1,1, 5.564, 10446.376, 452.270, 52870.203 25/05/02,07:51:12,03,10,1, 11.9,1,1, 5.564, 10446.357, 452.273, 52870.184 25/05/02,07:51:12,04,10,1, 11.9,1,1, 5.564, 10446.384, 452.260, 52870.100 25/05/02,07:51:12,05,10,1, 11.9,1,1, 5.564, 10446.379, 452.237, 52870.184 25/05/02,07:51:12,06,10,1, 11.9,1,1, 5.564, 10446.358, 452.246, 52870.175 25/05/02,07:51:12,07,10,1, 11.9,1,1, 5.564, 10446.373, 452.220, 52870.193 25/05/02,07:51:12,08,10,1, 11.9,1,1, 5.564, 10446.353, 452.221, 52870.181 25/05/02,07:51:12,09,10,1, 11.9,1,1, 5.564, 10446.365, 452.192, 52870.139 25/05/02,07:51:12,10,10,1, 11.9,1,1, 5.564, 10446.362, 452.195, 52870.129 25/05/02,07:51:12,11,10,1, 11.9,1,1, 5.564, 10446.347, 452.185, 52870.202 25/05/02,07:51:12,12,10,1, 11.9,1,1, 5.564, 10446.332, 452.163, 52870.206 25/05/02,07:51:12,13,10,1, 11.9,1,1, 5.564, 10446.328, 452.159, 52870.209 25/05/02,07:51:12,14,10,1, 11.9,1,1, 5.564, 10446.316, 452.142, 52870.197 25/05/02,07:51:12,15,10,1, 11.9,1,1, 5.564, 10446.308, 452.135, 52870.198 25/05/02,07:51:12,16,10,1, 11.9,1,1, 5.564, 10446.318, 452.108, 52870.153 25/05/02,07:51:12,17,10,1, 11.9,1,1, 5.564, 10446.316, 452.108, 52870.163 25/05/02,07:51:12,18,10,1, 11.9,1,1, 5.564, 10446.298, 452.098, 52870.138 25/05/02,07:51:12,19,10,1, 11.9,1,1, 5.564, 10446.297, 452.072, 52870.173 25/05/02,07:51:13,00,10,1, 11.9,1,1, 5.564, 10446.292, 452.072, 52870.173 25/05/02,07:51:13,01,10,1, 11.9,1,1, 5.564, 10446.246, 452.023, 52870.147 25/05/02,07:51:13,02,10,1, 11.9,1,1, 5.564, 10446.281, 452.021, 52870.174 25/05/02,07:51:13,03,10,1, 11.9,1,1, 5.564, 10446.250, 452.036, 52870.229 25/05/02,07:51:13,04,10,1, 11.9,1,1, 5.564, 10446.242, 451.999, 52870.153 25/05/02,07:51:13,05,10,1, 11.9,1,1, 5.564, 10446.254, 451.987, 52870.151 25/05/02,07:51:13,06,10,1, 11.9,1,1, 5.564, 10446.215, 451.961, 52870.230 25/05/02,07:51:13,07,10,1, 11.9,1,1, 5.564, 10446.239, 451.964, 52870.283 25/05/02,07:51:13,08,10,1, 11.9,1,1, 5.564, 10446.201, 451.945, 52870.199 25/05/02,07:51:13,09,10,1, 11.9,1,1, 5.564, 10446.195, 451.946, 52870.219 25/05/02,07:51:13,10,10,1, 11.9,1,1, 5.564, 10446.191, 451.904, 52870.244 25/05/02,07:51:13,11,10,1, 11.9,1,1, 5.564, 10446.174, 451.916, 52870.192 25/05/02,07:51:13,12,10,1, 11.9,1,1, 5.564, 10446.181, 451.871, 52870.194 25/05/02,07:51:13,13,10,1, 11.9,1,1, 5.564, 10446.163, 451.855, 52870.189 25/05/02,07:51:13,14,10,1, 11.9,1,1, 5.564, 10446.164, 451.897, 52870.270 25/05/02,07:51:13,15,10,1, 11.9,1,1, 5.564, 10446.149, 451.851, 52870.157 25/05/02,07:51:13,16,10,1, 11.9,1,1, 5.564, 10446.121, 451.860, 52870.267 25/05/02,07:51:13,17,10,1, 11.9,1,1, 5.564, 10446.106, 451.836, 52870.172 25/05/02,07:51:13,18,10,1, 11.9,1,1, 5.564, 10446.122, 451.823, 52870.234 25/05/02,07:51:13,19,10,1, 11.9,1,1, 5.564, 10446.106, 451.822, 52870.195 25/05/02,07:51:14,00,10,1, 11.9,1,1, 5.559, 10446.100, 451.822, 52870.195 25/05/02,07:51:14,01,10,1, 11.9,1,1, 5.559, 10446.082, 451.810, 52870.315 25/05/02,07:51:14,02,10,1, 11.9,1,1, 5.559, 10446.090, 451.793, 52870.270 25/05/02,07:51:14,03,10,1, 11.9,1,1, 5.559, 10446.075, 451.752, 52870.257 25/05/02,07:51:14,04,10,1, 11.9,1,1, 5.559, 10446.054, 451.764, 52870.274 25/05/02,07:51:14,05,10,1, 11.9,1,1, 5.559, 10446.048, 451.757, 52870.251 25/05/02,07:51:14,06,10,1, 11.9,1,1, 5.559, 10446.049, 451.736, 52870.168 25/05/02,07:51:14,07,10,1, 11.9,1,1, 5.559, 10446.049, 451.711, 52870.203 25/05/02,07:51:14,08,10,1, 11.9,1,1, 5.559, 10446.051, 451.704, 52870.227 25/05/02,07:51:14,09,10,1, 11.9,1,1, 5.559, 10446.026, 451.690, 52870.254 25/05/02,07:51:14,10,10,1, 11.9,1,1, 5.559, 10446.020, 451.669, 52870.262 25/05/02,07:51:14,11,10,1, 11.9,1,1, 5.559, 10446.019, 451.677, 52870.255 25/05/02,07:51:14,12,10,1, 11.9,1,1, 5.559, 10446.019, 451.639, 52870.276 25/05/02,07:51:14,13,10,1, 11.9,1,1, 5.559, 10446.004, 451.630, 52870.262 25/05/02,07:51:14,14,10,1, 11.9,1,1, 5.559, 10445.989, 451.626, 52870.157 25/05/02,07:51:14,15,10,1, 11.9,1,1, 5.559, 10445.974, 451.621, 52870.251 25/05/02,07:51:14,16,10,1, 11.9,1,1, 5.559, 10445.991, 451.626, 52870.244 25/05/02,07:51:14,17,10,1, 11.9,1,1, 5.559, 10445.962, 451.601, 52870.193 25/05/02,07:51:14,18,10,1, 11.9,1,1, 5.559, 10445.960, 451.590, 52870.262 25/05/02,07:51:14,19,10,1, 11.9,1,1, 5.559, 10445.975, 451.568, 52870.237 25/05/02,07:51:15,00,10,1, 11.9,1,1, 5.565, 10445.975, 451.568, 52870.237 25/05/02,07:51:15,01,10,1, 11.9,1,1, 5.565, 10445.960, 451.540, 52870.253 25/05/02,07:51:15,02,10,1, 11.9,1,1, 5.565, 10445.932, 451.511, 52870.139 25/05/02,07:51:15,03,10,1, 11.9,1,1, 5.565, 10445.929, 451.499, 52870.256 25/05/02,07:51:15,04,10,1, 11.9,1,1, 5.565, 10445.916, 451.511, 52870.250 25/05/02,07:51:15,05,10,1, 11.9,1,1, 5.565, 10445.916, 451.467, 52870.178 25/05/02,07:51:15,06,10,1, 11.9,1,1, 5.565, 10445.927, 451.450, 52870.137 25/05/02,07:51:15,07,10,1, 11.9,1,1, 5.565, 10445.922, 451.452, 52870.229 25/05/02,07:51:15,08,10,1, 11.9,1,1, 5.565, 10445.908, 451.441, 52870.129 25/05/02,07:51:15,09,10,1, 11.9,1,1, 5.565, 10445.898, 451.386, 52870.158 25/05/02,07:51:15,10,10,1, 11.9,1,1, 5.565, 10445.894, 451.420, 52870.229 25/05/02,07:51:15,11,10,1, 11.9,1,1, 5.565, 10445.891, 451.376, 52870.165 25/05/02,07:51:15,12,10,1, 11.9,1,1, 5.565, 10445.901, 451.359, 52870.188 25/05/02,07:51:15,13,10,1, 11.9,1,1, 5.565, 10445.882, 451.356, 52870.181 25/05/02,07:51:15,14,10,1, 11.9,1,1, 5.565, 10445.893, 451.340, 52870.187 25/05/02,07:51:15,15,10,1, 11.9,1,1, 5.565, 10445.884, 451.339, 52870.220 25/05/02,07:51:15,16,10,1, 11.9,1,1, 5.565, 10445.890, 451.313, 52870.213 25/05/02,07:51:15,17,10,1, 11.9,1,1, 5.565, 10445.887, 451.325, 52870.235 25/05/02,07:51:15,18,10,1, 11.9,1,1, 5.565, 10445.880, 451.281, 52870.205 25/05/02,07:51:15,19,10,1, 11.9,1,1, 5.565, 10445.898, 451.263, 52870.200 25/05/02,07:51:16,00,10,1, 11.9,1,1, 5.566, 10445.892, 451.263, 52870.200 25/05/02,07:51:16,01,10,1, 11.9,1,1, 5.566, 10445.885, 451.208, 52870.159 25/05/02,07:51:16,02,10,1, 11.9,1,1, 5.566, 10445.860, 451.228, 52870.217 25/05/02,07:51:16,03,10,1, 11.9,1,1, 5.566, 10445.872, 451.183, 52870.133 25/05/02,07:51:16,04,10,1, 11.9,1,1, 5.566, 10445.850, 451.189, 52870.246 25/05/02,07:51:16,05,10,1, 11.9,1,1, 5.566, 10445.844, 451.178, 52870.186 25/05/02,07:51:16,06,10,1, 11.9,1,1, 5.566, 10445.843, 451.157, 52870.226 25/05/02,07:51:16,07,10,1, 11.9,1,1, 5.566, 10445.844, 451.149, 52870.156 25/05/02,07:51:16,08,10,1, 11.9,1,1, 5.566, 10445.843, 451.121, 52870.243 25/05/02,07:51:16,09,10,1, 11.9,1,1, 5.566, 10445.842, 451.135, 52870.225 25/05/02,07:51:16,10,10,1, 11.9,1,1, 5.566, 10445.840, 451.107, 52870.245 25/05/02,07:51:16,11,10,1, 11.9,1,1, 5.566, 10445.849, 451.070, 52870.194 25/05/02,07:51:16,12,10,1, 11.9,1,1, 5.566, 10445.837, 451.081, 52870.213 25/05/02,07:51:16,13,10,1, 11.9,1,1, 5.566, 10445.845, 451.049, 52870.151 25/05/02,07:51:16,14,10,1, 11.9,1,1, 5.566, 10445.834, 451.043, 52870.242 25/05/02,07:51:16,15,10,1, 11.9,1,1, 5.566, 10445.821, 451.010, 52870.212 25/05/02,07:51:16,16,10,1, 11.9,1,1, 5.566, 10445.837, 450.990, 52870.156 25/05/02,07:51:16,17,10,1, 11.9,1,1, 5.566, 10445.826, 450.978, 52870.144 25/05/02,07:51:16,18,10,1, 11.9,1,1, 5.566, 10445.819, 450.970, 52870.164 25/05/02,07:51:16,19,10,1, 11.9,1,1, 5.566, 10445.822, 450.937, 52870.216 25/05/02,07:51:17,00,10,1, 12.0,1,1, 5.563, 10445.817, 450.937, 52870.216 25/05/02,07:51:17,01,10,1, 12.0,1,1, 5.563, 10445.836, 450.923, 52870.142 25/05/02,07:51:17,02,10,1, 12.0,1,1, 5.563, 10445.798, 450.912, 52870.185 25/05/02,07:51:17,03,10,1, 12.0,1,1, 5.563, 10445.815, 450.904, 52870.257 25/05/02,07:51:17,04,10,1, 12.0,1,1, 5.563, 10445.830, 450.862, 52870.237 25/05/02,07:51:17,05,10,1, 12.0,1,1, 5.563, 10445.835, 450.868, 52870.209 25/05/02,07:51:17,06,10,1, 12.0,1,1, 5.563, 10445.823, 450.848, 52870.236 25/05/02,07:51:17,07,10,1, 12.0,1,1, 5.563, 10445.825, 450.851, 52870.200 25/05/02,07:51:17,08,10,1, 12.0,1,1, 5.563, 10445.843, 450.817, 52870.196 25/05/02,07:51:17,09,10,1, 12.0,1,1, 5.563, 10445.833, 450.812, 52870.159 25/05/02,07:51:17,10,10,1, 12.0,1,1, 5.563, 10445.851, 450.785, 52870.189 25/05/02,07:51:17,11,10,1, 12.0,1,1, 5.563, 10445.832, 450.800, 52870.242 25/05/02,07:51:17,12,10,1, 12.0,1,1, 5.563, 10445.844, 450.757, 52870.169 25/05/02,07:51:17,13,10,1, 12.0,1,1, 5.563, 10445.827, 450.752, 52870.116 25/05/02,07:51:17,14,10,1, 12.0,1,1, 5.563, 10445.862, 450.722, 52870.176 25/05/02,07:51:17,15,10,1, 12.0,1,1, 5.563, 10445.840, 450.724, 52870.205 25/05/02,07:51:17,16,10,1, 12.0,1,1, 5.563, 10445.878, 450.715, 52870.105 25/05/02,07:51:17,17,10,1, 12.0,1,1, 5.563, 10445.852, 450.690, 52870.191 25/05/02,07:51:17,18,10,1, 12.0,1,1, 5.563, 10445.864, 450.682, 52870.157 25/05/02,07:51:17,19,10,1, 12.0,1,1, 5.563, 10445.850, 450.667, 52870.157 25/05/02,07:51:18,00,10,1, 11.9,1,1, 5.568, 10445.842, 450.667, 52870.157 25/05/02,07:51:18,01,10,1, 11.9,1,1, 5.568, 10445.873, 450.644, 52870.145 25/05/02,07:51:18,02,10,1, 11.9,1,1, 5.568, 10445.860, 450.661, 52870.169 25/05/02,07:51:18,03,10,1, 11.9,1,1, 5.568, 10445.863, 450.653, 52870.241 25/05/02,07:51:18,04,10,1, 11.9,1,1, 5.568, 10445.873, 450.628, 52870.138 25/05/02,07:51:18,05,10,1, 11.9,1,1, 5.568, 10445.863, 450.604, 52870.143 25/05/02,07:51:18,06,10,1, 11.9,1,1, 5.568, 10445.865, 450.606, 52870.171 25/05/02,07:51:18,07,10,1, 11.9,1,1, 5.568, 10445.859, 450.594, 52870.124 25/05/02,07:51:18,08,10,1, 11.9,1,1, 5.568, 10445.848, 450.580, 52870.139 25/05/02,07:51:18,09,10,1, 11.9,1,1, 5.568, 10445.863, 450.551, 52870.190 25/05/02,07:51:18,10,10,1, 11.9,1,1, 5.568, 10445.896, 450.577, 52870.214 25/05/02,07:51:18,11,10,1, 11.9,1,1, 5.568, 10445.897, 450.555, 52870.171 25/05/02,07:51:18,12,10,1, 11.9,1,1, 5.568, 10445.880, 450.502, 52870.157 25/05/02,07:51:18,13,10,1, 11.9,1,1, 5.568, 10445.894, 450.495, 52870.117 25/05/02,07:51:18,14,10,1, 11.9,1,1, 5.568, 10445.893, 450.509, 52870.121 25/05/02,07:51:18,15,10,1, 11.9,1,1, 5.568, 10445.877, 450.510, 52870.150 25/05/02,07:51:18,16,10,1, 11.9,1,1, 5.568, 10445.882, 450.489, 52870.147 25/05/02,07:51:18,17,10,1, 11.9,1,1, 5.568, 10445.880, 450.465, 52870.144 25/05/02,07:51:18,18,10,1, 11.9,1,1, 5.568, 10445.881, 450.473, 52870.194 25/05/02,07:51:18,19,10,1, 11.9,1,1, 5.568, 10445.914, 450.452, 52870.143 25/05/02,07:51:19,00,10,1, 12.0,1,1, 5.563, 10445.908, 450.452, 52870.143 25/05/02,07:51:19,01,10,1, 12.0,1,1, 5.563, 10445.925, 450.422, 52870.095 25/05/02,07:51:19,02,10,1, 12.0,1,1, 5.563, 10445.880, 450.423, 52870.119 25/05/02,07:51:19,03,10,1, 12.0,1,1, 5.563, 10445.886, 450.407, 52870.140 25/05/02,07:51:19,04,10,1, 12.0,1,1, 5.563, 10445.902, 450.383, 52870.155 25/05/02,07:51:19,05,10,1, 12.0,1,1, 5.563, 10445.877, 450.397, 52870.181 25/05/02,07:51:19,06,10,1, 12.0,1,1, 5.563, 10445.887, 450.356, 52870.085 25/05/02,07:51:19,07,10,1, 12.0,1,1, 5.563, 10445.875, 450.391, 52870.128 25/05/02,07:51:19,08,10,1, 12.0,1,1, 5.563, 10445.873, 450.348, 52870.173 25/05/02,07:51:19,09,10,1, 12.0,1,1, 5.563, 10445.858, 450.347, 52870.108 25/05/02,07:51:19,10,10,1, 12.0,1,1, 5.563, 10445.872, 450.353, 52870.102 25/05/02,07:51:19,11,10,1, 12.0,1,1, 5.563, 10445.858, 450.330, 52870.084 25/05/02,07:51:19,12,10,1, 12.0,1,1, 5.563, 10445.840, 450.340, 52870.179 25/05/02,07:51:19,13,10,1, 12.0,1,1, 5.563, 10445.850, 450.318, 52870.177 25/05/02,07:51:19,14,10,1, 12.0,1,1, 5.563, 10445.841, 450.320, 52870.150 25/05/02,07:51:19,15,10,1, 12.0,1,1, 5.563, 10445.838, 450.305, 52870.127 25/05/02,07:51:19,16,10,1, 12.0,1,1, 5.563, 10445.822, 450.306, 52870.131 25/05/02,07:51:19,17,10,1, 12.0,1,1, 5.563, 10445.798, 450.274, 52870.142 25/05/02,07:51:19,18,10,1, 12.0,1,1, 5.563, 10445.816, 450.281, 52870.066 25/05/02,07:51:19,19,10,1, 12.0,1,1, 5.563, 10445.795, 450.263, 52870.069 25/05/02,07:51:20,00,10,1, 12.0,1,1, 5.571, 10445.791, 450.263, 52870.069 25/05/02,07:51:20,01,10,1, 12.0,1,1, 5.571, 10445.776, 450.251, 52870.164 25/05/02,07:51:20,02,10,1, 12.0,1,1, 5.571, 10445.783, 450.232, 52870.108 25/05/02,07:51:20,03,10,1, 12.0,1,1, 5.571, 10445.745, 450.231, 52870.163 25/05/02,07:51:20,04,10,1, 12.0,1,1, 5.571, 10445.776, 450.191, 52870.035 25/05/02,07:51:20,05,10,1, 12.0,1,1, 5.571, 10445.738, 450.202, 52870.075 25/05/02,07:51:20,06,10,1, 12.0,1,1, 5.571, 10445.733, 450.211, 52870.161 25/05/02,07:51:20,07,10,1, 12.0,1,1, 5.571, 10445.710, 450.194, 52870.108 25/05/02,07:51:20,08,10,1, 12.0,1,1, 5.571, 10445.727, 450.127, 52870.078 25/05/02,07:51:20,09,10,1, 12.0,1,1, 5.571, 10445.698, 450.157, 52870.081 25/05/02,07:51:20,10,10,1, 12.0,1,1, 5.571, 10445.700, 450.136, 52870.092 25/05/02,07:51:20,11,10,1, 12.0,1,1, 5.571, 10445.682, 450.126, 52870.155 25/05/02,07:51:20,12,10,1, 12.0,1,1, 5.571, 10445.657, 450.116, 52869.990 25/05/02,07:51:20,13,10,1, 12.0,1,1, 5.571, 10445.663, 450.121, 52870.072 25/05/02,07:51:20,14,10,1, 12.0,1,1, 5.571, 10445.634, 450.091, 52870.027 25/05/02,07:51:20,15,10,1, 12.0,1,1, 5.571, 10445.629, 450.091, 52870.024 25/05/02,07:51:20,16,10,1, 12.0,1,1, 5.571, 10445.620, 450.090, 52870.084 25/05/02,07:51:20,17,10,1, 12.0,1,1, 5.571, 10445.607, 450.076, 52870.085 25/05/02,07:51:20,18,10,1, 12.0,1,1, 5.571, 10445.588, 450.051, 52870.068 25/05/02,07:51:20,19,10,1, 12.0,1,1, 5.571, 10445.582, 450.052, 52869.975 25/05/02,07:51:21,00,10,1, 11.9,1,1, 5.562, 10445.575, 450.052, 52869.975 25/05/02,07:51:21,01,10,1, 11.9,1,1, 5.562, 10445.556, 450.029, 52870.013 25/05/02,07:51:21,02,10,1, 11.9,1,1, 5.562, 10445.514, 450.021, 52870.020 25/05/02,07:51:21,03,10,1, 11.9,1,1, 5.562, 10445.491, 449.979, 52869.968 25/05/02,07:51:21,04,10,1, 11.9,1,1, 5.562, 10445.485, 449.986, 52869.990 25/05/02,07:51:21,05,10,1, 11.9,1,1, 5.562, 10445.475, 449.994, 52870.043 25/05/02,07:51:21,06,10,1, 11.9,1,1, 5.562, 10445.463, 449.971, 52869.994 25/05/02,07:51:21,07,10,1, 11.9,1,1, 5.562, 10445.404, 449.981, 52870.044 25/05/02,07:51:21,08,10,1, 11.9,1,1, 5.562, 10445.424, 449.971, 52869.999 25/05/02,07:51:21,09,10,1, 11.9,1,1, 5.562, 10445.377, 449.950, 52869.991 25/05/02,07:51:21,10,10,1, 11.9,1,1, 5.562, 10445.362, 449.944, 52869.970 25/05/02,07:51:21,11,10,1, 11.9,1,1, 5.562, 10445.345, 449.936, 52870.022 25/05/02,07:51:21,12,10,1, 11.9,1,1, 5.562, 10445.312, 449.919, 52869.981 25/05/02,07:51:21,13,10,1, 11.9,1,1, 5.562, 10445.289, 449.915, 52869.947 25/05/02,07:51:21,14,10,1, 11.9,1,1, 5.562, 10445.268, 449.910, 52870.005 25/05/02,07:51:21,15,10,1, 11.9,1,1, 5.562, 10445.257, 449.924, 52869.987 25/05/02,07:51:21,16,10,1, 11.9,1,1, 5.562, 10445.210, 449.899, 52869.950 25/05/02,07:51:21,17,10,1, 11.9,1,1, 5.562, 10445.189, 449.887, 52870.025 25/05/02,07:51:21,18,10,1, 11.9,1,1, 5.562, 10445.196, 449.858, 52869.974 25/05/02,07:51:21,19,10,1, 11.9,1,1, 5.562, 10445.147, 449.857, 52869.927 25/05/02,07:51:22,00,09,1, 12.0,1,1, 5.566, 10445.141, 449.857, 52869.927 25/05/02,07:51:22,01,09,1, 12.0,1,1, 5.566, 10445.125, 449.822, 52869.990 25/05/02,07:51:22,02,09,1, 12.0,1,1, 5.566, 10445.093, 449.787, 52869.980 25/05/02,07:51:22,03,09,1, 12.0,1,1, 5.566, 10445.076, 449.784, 52869.937 25/05/02,07:51:22,04,09,1, 12.0,1,1, 5.566, 10445.024, 449.789, 52869.940 25/05/02,07:51:22,05,09,1, 12.0,1,1, 5.566, 10445.035, 449.788, 52870.102 25/05/02,07:51:22,06,09,1, 12.0,1,1, 5.566, 10445.029, 449.739, 52869.957 25/05/02,07:51:22,07,09,1, 12.0,1,1, 5.566, 10445.025, 449.721, 52869.903 25/05/02,07:51:22,08,09,1, 12.0,1,1, 5.566, 10444.987, 449.712, 52869.915 25/05/02,07:51:22,09,09,1, 12.0,1,1, 5.566, 10444.975, 449.705, 52869.888 25/05/02,07:51:22,10,09,1, 12.0,1,1, 5.566, 10444.944, 449.686, 52869.901 25/05/02,07:51:22,11,09,1, 12.0,1,1, 5.566, 10444.910, 449.678, 52869.908 25/05/02,07:51:22,12,09,1, 12.0,1,1, 5.566, 10444.890, 449.657, 52869.964 25/05/02,07:51:22,13,09,1, 12.0,1,1, 5.566, 10444.864, 449.644, 52869.915 25/05/02,07:51:22,14,09,1, 12.0,1,1, 5.566, 10444.854, 449.613, 52869.862 25/05/02,07:51:22,15,09,1, 12.0,1,1, 5.566, 10444.838, 449.579, 52869.825 25/05/02,07:51:22,16,09,1, 12.0,1,1, 5.566, 10444.851, 449.584, 52869.932 25/05/02,07:51:22,17,09,1, 12.0,1,1, 5.566, 10444.810, 449.584, 52869.832 25/05/02,07:51:22,18,09,1, 12.0,1,1, 5.566, 10444.790, 449.591, 52869.925 25/05/02,07:51:22,19,09,1, 12.0,1,1, 5.566, 10444.793, 449.550, 52869.884 25/05/02,07:51:23,00,09,1, 11.9,1,1, 5.567, 10444.790, 449.550, 52869.884 25/05/02,07:51:23,01,09,1, 11.9,1,1, 5.567, 10444.710, 449.549, 52869.922 25/05/02,07:51:23,02,09,1, 11.9,1,1, 5.567, 10444.738, 449.499, 52869.849 25/05/02,07:51:23,03,09,1, 11.9,1,1, 5.567, 10444.706, 449.513, 52869.816 25/05/02,07:51:23,04,09,1, 11.9,1,1, 5.567, 10444.704, 449.513, 52869.882 25/05/02,07:51:23,05,09,1, 11.9,1,1, 5.567, 10444.661, 449.471, 52869.858 25/05/02,07:51:23,06,09,1, 11.9,1,1, 5.567, 10444.676, 449.452, 52869.844 25/05/02,07:51:23,07,09,1, 11.9,1,1, 5.567, 10444.682, 449.439, 52869.776 25/05/02,07:51:23,08,09,1, 11.9,1,1, 5.567, 10444.658, 449.419, 52869.828 25/05/02,07:51:23,09,09,1, 11.9,1,1, 5.567, 10444.645, 449.421, 52869.831 25/05/02,07:51:23,10,09,1, 11.9,1,1, 5.567, 10444.596, 449.404, 52869.817 25/05/02,07:51:23,11,09,1, 11.9,1,1, 5.567, 10444.611, 449.376, 52869.772 25/05/02,07:51:23,12,09,1, 11.9,1,1, 5.567, 10444.586, 449.368, 52869.806 25/05/02,07:51:23,13,09,1, 11.9,1,1, 5.567, 10444.560, 449.355, 52869.751 25/05/02,07:51:23,14,09,1, 11.9,1,1, 5.567, 10444.580, 449.361, 52869.761 25/05/02,07:51:23,15,09,1, 11.9,1,1, 5.567, 10444.522, 449.325, 52869.780 25/05/02,07:51:23,16,09,1, 11.9,1,1, 5.567, 10444.518, 449.343, 52869.806 25/05/02,07:51:23,17,09,1, 11.9,1,1, 5.567, 10444.532, 449.295, 52869.725 25/05/02,07:51:23,18,09,1, 11.9,1,1, 5.567, 10444.502, 449.293, 52869.776 25/05/02,07:51:23,19,09,1, 11.9,1,1, 5.567, 10444.494, 449.252, 52869.699 25/05/02,07:51:24,00,09,1, 11.9,1,1, 5.569, 10444.490, 449.252, 52869.699 25/05/02,07:51:24,01,09,1, 11.9,1,1, 5.569, 10444.475, 449.231, 52869.760 25/05/02,07:51:24,02,09,1, 11.9,1,1, 5.569, 10444.458, 449.219, 52869.758 25/05/02,07:51:24,03,09,1, 11.9,1,1, 5.569, 10444.475, 449.229, 52869.757 25/05/02,07:51:24,04,09,1, 11.9,1,1, 5.569, 10444.439, 449.177, 52869.821 25/05/02,07:51:24,05,09,1, 11.9,1,1, 5.569, 10444.443, 449.169, 52869.734 25/05/02,07:51:24,06,09,1, 11.9,1,1, 5.569, 10444.412, 449.167, 52869.707 25/05/02,07:51:24,07,09,1, 11.9,1,1, 5.569, 10444.415, 449.141, 52869.697 25/05/02,07:51:24,08,09,1, 11.9,1,1, 5.569, 10444.401, 449.125, 52869.700 25/05/02,07:51:24,09,09,1, 11.9,1,1, 5.569, 10444.393, 449.108, 52869.648 25/05/02,07:51:24,10,09,1, 11.9,1,1, 5.569, 10444.370, 449.093, 52869.749 25/05/02,07:51:24,11,09,1, 11.9,1,1, 5.569, 10444.356, 449.087, 52869.674 25/05/02,07:51:24,12,09,1, 11.9,1,1, 5.569, 10444.374, 449.065, 52869.647 25/05/02,07:51:24,13,09,1, 11.9,1,1, 5.569, 10444.332, 449.025, 52869.642 25/05/02,07:51:24,14,09,1, 11.9,1,1, 5.569, 10444.332, 449.013, 52869.623 25/05/02,07:51:24,15,09,1, 11.9,1,1, 5.569, 10444.321, 449.018, 52869.654 25/05/02,07:51:24,16,09,1, 11.9,1,1, 5.569, 10444.311, 448.980, 52869.612 25/05/02,07:51:24,17,09,1, 11.9,1,1, 5.569, 10444.322, 448.986, 52869.629 25/05/02,07:51:24,18,09,1, 11.9,1,1, 5.569, 10444.262, 448.960, 52869.632 25/05/02,07:51:24,19,09,1, 11.9,1,1, 5.569, 10444.270, 448.954, 52869.625 25/05/02,07:51:25,00,09,1, 12.0,1,1, 5.566, 10444.264, 448.954, 52869.625 25/05/02,07:51:25,01,09,1, 12.0,1,1, 5.566, 10444.257, 448.928, 52869.660 25/05/02,07:51:25,02,09,1, 12.0,1,1, 5.566, 10444.252, 448.905, 52869.631 25/05/02,07:51:25,03,09,1, 12.0,1,1, 5.566, 10444.245, 448.899, 52869.671 25/05/02,07:51:25,04,09,1, 12.0,1,1, 5.566, 10444.221, 448.879, 52869.611 25/05/02,07:51:25,05,09,1, 12.0,1,1, 5.566, 10444.186, 448.889, 52869.664 25/05/02,07:51:25,06,09,1, 12.0,1,1, 5.566, 10444.173, 448.842, 52869.643 25/05/02,07:51:25,07,09,1, 12.0,1,1, 5.566, 10444.212, 448.843, 52869.575 25/05/02,07:51:25,08,09,1, 12.0,1,1, 5.566, 10444.172, 448.831, 52869.666 25/05/02,07:51:25,09,09,1, 12.0,1,1, 5.566, 10444.175, 448.821, 52869.591 25/05/02,07:51:25,10,09,1, 12.0,1,1, 5.566, 10444.169, 448.799, 52869.579 25/05/02,07:51:25,11,09,1, 12.0,1,1, 5.566, 10444.155, 448.775, 52869.611 25/05/02,07:51:25,12,09,1, 12.0,1,1, 5.566, 10444.159, 448.771, 52869.573 25/05/02,07:51:25,13,09,1, 12.0,1,1, 5.566, 10444.147, 448.765, 52869.656 25/05/02,07:51:25,14,09,1, 12.0,1,1, 5.566, 10444.127, 448.749, 52869.574 25/05/02,07:51:25,15,09,1, 12.0,1,1, 5.566, 10444.130, 448.729, 52869.590 25/05/02,07:51:25,16,09,1, 12.0,1,1, 5.566, 10444.130, 448.718, 52869.633 25/05/02,07:51:25,17,09,1, 12.0,1,1, 5.566, 10444.123, 448.690, 52869.628 25/05/02,07:51:25,18,09,1, 12.0,1,1, 5.566, 10444.111, 448.681, 52869.621 25/05/02,07:51:25,19,09,1, 12.0,1,1, 5.566, 10444.121, 448.656, 52869.515 25/05/02,07:51:26,00,09,1, 12.0,1,1, 5.572, 10444.114, 448.656, 52869.515 25/05/02,07:51:26,01,09,1, 12.0,1,1, 5.572, 10444.103, 448.635, 52869.526 25/05/02,07:51:26,02,09,1, 12.0,1,1, 5.572, 10444.102, 448.609, 52869.484 25/05/02,07:51:26,03,09,1, 12.0,1,1, 5.572, 10444.074, 448.593, 52869.650 25/05/02,07:51:26,04,09,1, 12.0,1,1, 5.572, 10444.075, 448.596, 52869.570 25/05/02,07:51:26,05,09,1, 12.0,1,1, 5.572, 10444.080, 448.556, 52869.585 25/05/02,07:51:26,06,09,1, 12.0,1,1, 5.572, 10444.095, 448.527, 52869.622 25/05/02,07:51:26,07,09,1, 12.0,1,1, 5.572, 10444.098, 448.524, 52869.548 25/05/02,07:51:26,08,09,1, 12.0,1,1, 5.572, 10444.088, 448.488, 52869.464 25/05/02,07:51:26,09,09,1, 12.0,1,1, 5.572, 10444.117, 448.477, 52869.477 25/05/02,07:51:26,10,09,1, 12.0,1,1, 5.572, 10444.078, 448.474, 52869.503 25/05/02,07:51:26,11,09,1, 12.0,1,1, 5.572, 10444.089, 448.454, 52869.551 25/05/02,07:51:26,12,09,1, 12.0,1,1, 5.572, 10444.087, 448.449, 52869.452 25/05/02,07:51:26,13,09,1, 12.0,1,1, 5.572, 10444.096, 448.410, 52869.464 25/05/02,07:51:26,14,09,1, 12.0,1,1, 5.572, 10444.058, 448.403, 52869.457 25/05/02,07:51:26,15,09,1, 12.0,1,1, 5.572, 10444.118, 448.389, 52869.551 25/05/02,07:51:26,16,09,1, 12.0,1,1, 5.572, 10444.086, 448.402, 52869.533 25/05/02,07:51:26,17,09,1, 12.0,1,1, 5.572, 10444.072, 448.368, 52869.460 25/05/02,07:51:26,18,09,1, 12.0,1,1, 5.572, 10444.070, 448.380, 52869.505 25/05/02,07:51:26,19,09,1, 12.0,1,1, 5.572, 10444.069, 448.342, 52869.501 25/05/02,07:51:27,00,09,1, 11.9,1,1, 5.570, 10444.064, 448.342, 52869.501 25/05/02,07:51:27,01,09,1, 11.9,1,1, 5.570, 10444.037, 448.345, 52869.523 25/05/02,07:51:27,02,09,1, 11.9,1,1, 5.570, 10444.053, 448.351, 52869.465 25/05/02,07:51:27,03,09,1, 11.9,1,1, 5.570, 10444.051, 448.355, 52869.571 25/05/02,07:51:27,04,09,1, 11.9,1,1, 5.570, 10444.030, 448.318, 52869.464 25/05/02,07:51:27,05,09,1, 11.9,1,1, 5.570, 10444.020, 448.285, 52869.448 25/05/02,07:51:27,06,09,1, 11.9,1,1, 5.570, 10444.031, 448.277, 52869.450 25/05/02,07:51:27,07,09,1, 11.9,1,1, 5.570, 10443.993, 448.266, 52869.305 25/05/02,07:51:27,08,09,1, 11.9,1,1, 5.570, 10444.066, 448.259, 52869.581 25/05/02,07:51:27,09,09,1, 11.9,1,1, 5.570, 10444.060, 448.256, 52869.500 25/05/02,07:51:27,10,09,1, 11.9,1,1, 5.570, 10444.013, 448.266, 52869.487 25/05/02,07:51:27,11,09,1, 11.9,1,1, 5.570, 10444.017, 448.223, 52869.450 25/05/02,07:51:27,12,09,1, 11.9,1,1, 5.570, 10444.037, 448.210, 52869.564 25/05/02,07:51:27,13,09,1, 11.9,1,1, 5.570, 10444.005, 448.211, 52869.479 25/05/02,07:51:27,14,09,1, 11.9,1,1, 5.570, 10443.995, 448.205, 52869.524 25/05/02,07:51:27,15,09,1, 11.9,1,1, 5.570, 10444.003, 448.179, 52869.459 25/05/02,07:51:27,16,09,1, 11.9,1,1, 5.570, 10443.963, 448.172, 52869.489 25/05/02,07:51:27,17,09,1, 11.9,1,1, 5.570, 10443.965, 448.141, 52869.445 25/05/02,07:51:27,18,09,1, 11.9,1,1, 5.570, 10443.965, 448.105, 52869.490 25/05/02,07:51:27,19,09,1, 11.9,1,1, 5.570, 10443.941, 448.083, 52869.437 25/05/02,07:51:28,00,09,1, 11.9,1,1, 5.567, 10443.939, 448.083, 52869.437 25/05/02,07:51:28,01,09,1, 11.9,1,1, 5.567, 10443.955, 448.076, 52869.364 25/05/02,07:51:28,02,09,1, 11.9,1,1, 5.567, 10443.947, 448.061, 52869.414 25/05/02,07:51:28,03,09,1, 11.9,1,1, 5.567, 10443.935, 448.055, 52869.504 25/05/02,07:51:28,04,09,1, 11.9,1,1, 5.567, 10443.922, 448.009, 52869.464 25/05/02,07:51:28,05,09,1, 11.9,1,1, 5.567, 10443.920, 448.015, 52869.502 25/05/02,07:51:28,06,09,1, 11.9,1,1, 5.567, 10443.901, 447.985, 52869.427 25/05/02,07:51:28,07,09,1, 11.9,1,1, 5.567, 10443.909, 447.969, 52869.413 25/05/02,07:51:28,08,09,1, 11.9,1,1, 5.567, 10443.886, 447.942, 52869.491 25/05/02,07:51:28,09,09,1, 11.9,1,1, 5.567, 10443.884, 447.932, 52869.439 25/05/02,07:51:28,10,09,1, 11.9,1,1, 5.567, 10443.882, 447.907, 52869.397 25/05/02,07:51:28,11,09,1, 11.9,1,1, 5.567, 10443.872, 447.908, 52869.438 25/05/02,07:51:28,12,09,1, 11.9,1,1, 5.567, 10443.876, 447.892, 52869.392 25/05/02,07:51:28,13,09,1, 11.9,1,1, 5.567, 10443.856, 447.880, 52869.406 25/05/02,07:51:28,14,09,1, 11.9,1,1, 5.567, 10443.855, 447.879, 52869.419 25/05/02,07:51:28,15,09,1, 11.9,1,1, 5.567, 10443.809, 447.862, 52869.379 25/05/02,07:51:28,16,09,1, 11.9,1,1, 5.567, 10443.819, 447.849, 52869.414 25/05/02,07:51:28,17,09,1, 11.9,1,1, 5.567, 10443.779, 447.825, 52869.392 25/05/02,07:51:28,18,09,1, 11.9,1,1, 5.567, 10443.801, 447.809, 52869.412 25/05/02,07:51:28,19,09,1, 11.9,1,1, 5.567, 10443.795, 447.787, 52869.380 25/05/02,07:51:29,00,10,1, 11.9,1,1, 5.566, 10443.789, 447.787, 52869.380 25/05/02,07:51:29,01,10,1, 11.9,1,1, 5.566, 10443.770, 447.777, 52869.387 25/05/02,07:51:29,02,10,1, 11.9,1,1, 5.566, 10443.743, 447.764, 52869.339 25/05/02,07:51:29,03,10,1, 11.9,1,1, 5.566, 10443.753, 447.752, 52869.397 25/05/02,07:51:29,04,10,1, 11.9,1,1, 5.566, 10443.739, 447.724, 52869.337 25/05/02,07:51:29,05,10,1, 11.9,1,1, 5.566, 10443.764, 447.724, 52869.360 25/05/02,07:51:29,06,10,1, 11.9,1,1, 5.566, 10443.748, 447.686, 52869.327 25/05/02,07:51:29,07,10,1, 11.9,1,1, 5.566, 10443.742, 447.677, 52869.361 25/05/02,07:51:29,08,10,1, 11.9,1,1, 5.566, 10443.740, 447.657, 52869.328 25/05/02,07:51:29,09,10,1, 11.9,1,1, 5.566, 10443.732, 447.667, 52869.350 25/05/02,07:51:29,10,10,1, 11.9,1,1, 5.566, 10443.701, 447.637, 52869.321 25/05/02,07:51:29,11,10,1, 11.9,1,1, 5.566, 10443.701, 447.624, 52869.339 25/05/02,07:51:29,12,10,1, 11.9,1,1, 5.566, 10443.738, 447.605, 52869.327 25/05/02,07:51:29,13,10,1, 11.9,1,1, 5.566, 10443.707, 447.586, 52869.345 25/05/02,07:51:29,14,10,1, 11.9,1,1, 5.566, 10443.707, 447.565, 52869.371 25/05/02,07:51:29,15,10,1, 11.9,1,1, 5.566, 10443.715, 447.546, 52869.332 25/05/02,07:51:29,16,10,1, 11.9,1,1, 5.566, 10443.665, 447.530, 52869.330 25/05/02,07:51:29,17,10,1, 11.9,1,1, 5.566, 10443.687, 447.513, 52869.328 25/05/02,07:51:29,18,10,1, 11.9,1,1, 5.566, 10443.673, 447.498, 52869.353 25/05/02,07:51:29,19,10,1, 11.9,1,1, 5.566, 10443.668, 447.499, 52869.307 25/05/02,07:51:30,00,10,1, 11.9,1,1, 5.571, 10443.664, 447.499, 52869.307 25/05/02,07:51:30,01,10,1, 11.9,1,1, 5.571, 10443.647, 447.464, 52869.278 25/05/02,07:51:30,02,10,1, 11.9,1,1, 5.571, 10443.670, 447.448, 52869.324 25/05/02,07:51:30,03,10,1, 11.9,1,1, 5.571, 10443.671, 447.432, 52869.257 25/05/02,07:51:30,04,10,1, 11.9,1,1, 5.571, 10443.657, 447.405, 52869.295 25/05/02,07:51:30,05,10,1, 11.9,1,1, 5.571, 10443.638, 447.397, 52869.267 25/05/02,07:51:30,06,10,1, 11.9,1,1, 5.571, 10443.636, 447.358, 52869.217 25/05/02,07:51:30,07,10,1, 11.9,1,1, 5.571, 10443.600, 447.359, 52869.300 25/05/02,07:51:30,08,10,1, 11.9,1,1, 5.571, 10443.623, 447.329, 52869.220 25/05/02,07:51:30,09,10,1, 11.9,1,1, 5.571, 10443.592, 447.331, 52869.264 25/05/02,07:51:30,10,10,1, 11.9,1,1, 5.571, 10443.577, 447.308, 52869.309 25/05/02,07:51:30,11,10,1, 11.9,1,1, 5.571, 10443.592, 447.289, 52869.285 25/05/02,07:51:30,12,10,1, 11.9,1,1, 5.571, 10443.593, 447.257, 52869.285 25/05/02,07:51:30,13,10,1, 11.9,1,1, 5.571, 10443.589, 447.234, 52869.254 25/05/02,07:51:30,14,10,1, 11.9,1,1, 5.571, 10443.571, 447.221, 52869.194 25/05/02,07:51:30,15,10,1, 11.9,1,1, 5.571, 10443.543, 447.200, 52869.245 25/05/02,07:51:30,16,10,1, 11.9,1,1, 5.571, 10443.544, 447.178, 52869.189 25/05/02,07:51:30,17,10,1, 11.9,1,1, 5.571, 10443.540, 447.118, 52869.142 25/05/02,07:51:30,18,10,1, 11.9,1,1, 5.571, 10443.521, 447.110, 52869.250 25/05/02,07:51:30,19,10,1, 11.9,1,1, 5.571, 10443.542, 447.065, 52869.161 25/05/02,07:51:31,00,09,1, 11.9,1,1, 5.568, 10443.538, 447.065, 52869.161 25/05/02,07:51:31,01,09,1, 11.9,1,1, 5.568, 10443.544, 447.024, 52869.220 25/05/02,07:51:31,02,09,1, 11.9,1,1, 5.568, 10443.525, 446.974, 52869.099 25/05/02,07:51:31,03,09,1, 11.9,1,1, 5.568, 10443.497, 446.968, 52869.105 25/05/02,07:51:31,04,09,1, 11.9,1,1, 5.568, 10443.479, 446.955, 52869.164 25/05/02,07:51:31,05,09,1, 11.9,1,1, 5.568, 10443.488, 446.915, 52869.138 25/05/02,07:51:31,06,09,1, 11.9,1,1, 5.568, 10443.482, 446.890, 52869.162 25/05/02,07:51:31,07,09,1, 11.9,1,1, 5.568, 10443.477, 446.867, 52869.152 25/05/02,07:51:31,08,09,1, 11.9,1,1, 5.568, 10443.467, 446.829, 52869.147 25/05/02,07:51:31,09,09,1, 11.9,1,1, 5.568, 10443.487, 446.820, 52869.146 25/05/02,07:51:31,10,09,1, 11.9,1,1, 5.568, 10443.435, 446.790, 52869.135 25/05/02,07:51:31,11,09,1, 11.9,1,1, 5.568, 10443.477, 446.794, 52869.136 25/05/02,07:51:31,12,09,1, 11.9,1,1, 5.568, 10443.426, 446.769, 52869.242 25/05/02,07:51:31,13,09,1, 11.9,1,1, 5.568, 10443.412, 446.750, 52869.122 25/05/02,07:51:31,14,09,1, 11.9,1,1, 5.568, 10443.439, 446.724, 52869.100 25/05/02,07:51:31,15,09,1, 11.9,1,1, 5.568, 10443.456, 446.669, 52869.100 25/05/02,07:51:31,16,09,1, 11.9,1,1, 5.568, 10443.447, 446.632, 52869.102 25/05/02,07:51:31,17,09,1, 11.9,1,1, 5.568, 10443.437, 446.590, 52869.077 25/05/02,07:51:31,18,09,1, 11.9,1,1, 5.568, 10443.463, 446.580, 52869.060 25/05/02,07:51:31,19,09,1, 11.9,1,1, 5.568, 10443.442, 446.562, 52869.079 25/05/02,07:51:32,00,09,1, 12.0,1,1, 5.570, 10443.438, 446.562, 52869.079 25/05/02,07:51:32,01,09,1, 12.0,1,1, 5.570, 10443.396, 446.513, 52869.185 25/05/02,07:51:32,02,09,1, 12.0,1,1, 5.570, 10443.446, 446.475, 52869.070 25/05/02,07:51:32,03,09,1, 12.0,1,1, 5.570, 10443.437, 446.435, 52869.041 25/05/02,07:51:32,04,09,1, 12.0,1,1, 5.570, 10443.433, 446.381, 52869.062 25/05/02,07:51:32,05,09,1, 12.0,1,1, 5.570, 10443.432, 446.361, 52869.091 25/05/02,07:51:32,06,09,1, 12.0,1,1, 5.570, 10443.425, 446.345, 52869.037 25/05/02,07:51:32,07,09,1, 12.0,1,1, 5.570, 10443.431, 446.324, 52869.049 25/05/02,07:51:32,08,09,1, 12.0,1,1, 5.570, 10443.425, 446.298, 52869.040 25/05/02,07:51:32,09,09,1, 12.0,1,1, 5.570, 10443.442, 446.260, 52869.013 25/05/02,07:51:32,10,09,1, 12.0,1,1, 5.570, 10443.442, 446.230, 52868.955 25/05/02,07:51:32,11,09,1, 12.0,1,1, 5.570, 10443.427, 446.197, 52869.220 25/05/02,07:51:32,12,09,1, 12.0,1,1, 5.570, 10443.420, 446.153, 52869.108 25/05/02,07:51:32,13,09,1, 12.0,1,1, 5.570, 10443.455, 446.121, 52869.078 25/05/02,07:51:32,14,09,1, 12.0,1,1, 5.570, 10443.447, 446.127, 52869.005 25/05/02,07:51:32,15,09,1, 12.0,1,1, 5.570, 10443.467, 446.055, 52869.019 25/05/02,07:51:32,16,09,1, 12.0,1,1, 5.570, 10443.465, 446.033, 52868.998 25/05/02,07:51:32,17,09,1, 12.0,1,1, 5.570, 10443.486, 446.017, 52869.025 25/05/02,07:51:32,18,09,1, 12.0,1,1, 5.570, 10443.468, 445.981, 52868.957 25/05/02,07:51:32,19,09,1, 12.0,1,1, 5.570, 10443.472, 445.967, 52869.005 25/05/02,07:51:33,00,09,1, 11.9,1,1, 5.570, 10443.472, 445.967, 52869.005 25/05/02,07:51:33,01,09,1, 11.9,1,1, 5.570, 10443.468, 445.896, 52868.956 25/05/02,07:51:33,02,09,1, 11.9,1,1, 5.570, 10443.505, 445.846, 52868.999 25/05/02,07:51:33,03,09,1, 11.9,1,1, 5.570, 10443.494, 445.810, 52868.889 25/05/02,07:51:33,04,09,1, 11.9,1,1, 5.570, 10443.500, 445.788, 52868.935 25/05/02,07:51:33,05,09,1, 11.9,1,1, 5.570, 10443.524, 445.758, 52868.949 25/05/02,07:51:33,06,09,1, 11.9,1,1, 5.570, 10443.496, 445.736, 52868.997 25/05/02,07:51:33,07,09,1, 11.9,1,1, 5.570, 10443.510, 445.698, 52868.955 25/05/02,07:51:33,08,09,1, 11.9,1,1, 5.570, 10443.531, 445.673, 52868.970 25/05/02,07:51:33,09,09,1, 11.9,1,1, 5.570, 10443.512, 445.623, 52868.910 25/05/02,07:51:33,10,09,1, 11.9,1,1, 5.570, 10443.529, 445.600, 52868.844 25/05/02,07:51:33,11,09,1, 11.9,1,1, 5.570, 10443.550, 445.574, 52868.926 25/05/02,07:51:33,12,09,1, 11.9,1,1, 5.570, 10443.558, 445.512, 52868.971 25/05/02,07:51:33,13,09,1, 11.9,1,1, 5.570, 10443.573, 445.496, 52868.946 25/05/02,07:51:33,14,09,1, 11.9,1,1, 5.570, 10443.575, 445.455, 52868.968 25/05/02,07:51:33,15,09,1, 11.9,1,1, 5.570, 10443.607, 445.398, 52868.920 25/05/02,07:51:33,16,09,1, 11.9,1,1, 5.570, 10443.600, 445.361, 52868.843 25/05/02,07:51:33,17,09,1, 11.9,1,1, 5.570, 10443.609, 445.333, 52868.850 25/05/02,07:51:33,18,09,1, 11.9,1,1, 5.570, 10443.674, 445.283, 52868.890 25/05/02,07:51:33,19,09,1, 11.9,1,1, 5.570, 10443.644, 445.241, 52868.835 25/05/02,07:51:34,00,10,1, 11.9,1,1, 5.568, 10443.639, 445.241, 52868.835 25/05/02,07:51:34,01,10,1, 11.9,1,1, 5.568, 10443.672, 445.190, 52868.877 25/05/02,07:51:34,02,10,1, 11.9,1,1, 5.568, 10443.676, 445.131, 52868.827 25/05/02,07:51:34,03,10,1, 11.9,1,1, 5.568, 10443.715, 445.109, 52868.866 25/05/02,07:51:34,04,10,1, 11.9,1,1, 5.568, 10443.695, 445.080, 52868.824 25/05/02,07:51:34,05,10,1, 11.9,1,1, 5.568, 10443.707, 445.056, 52868.811 25/05/02,07:51:34,06,10,1, 11.9,1,1, 5.568, 10443.739, 445.026, 52868.800 25/05/02,07:51:34,07,10,1, 11.9,1,1, 5.568, 10443.726, 444.998, 52868.872 25/05/02,07:51:34,08,10,1, 11.9,1,1, 5.568, 10443.767, 444.938, 52868.820 25/05/02,07:51:34,09,10,1, 11.9,1,1, 5.568, 10443.762, 444.911, 52868.811 25/05/02,07:51:34,10,10,1, 11.9,1,1, 5.568, 10443.780, 444.884, 52868.820 25/05/02,07:51:34,11,10,1, 11.9,1,1, 5.568, 10443.785, 444.854, 52868.819 25/05/02,07:51:34,12,10,1, 11.9,1,1, 5.568, 10443.809, 444.802, 52868.865 25/05/02,07:51:34,13,10,1, 11.9,1,1, 5.568, 10443.835, 444.798, 52868.840 25/05/02,07:51:34,14,10,1, 11.9,1,1, 5.568, 10443.839, 444.759, 52868.881 25/05/02,07:51:34,15,10,1, 11.9,1,1, 5.568, 10443.886, 444.724, 52868.762 25/05/02,07:51:34,16,10,1, 11.9,1,1, 5.568, 10443.878, 444.696, 52868.788 25/05/02,07:51:34,17,10,1, 11.9,1,1, 5.568, 10443.881, 444.648, 52868.751 25/05/02,07:51:34,18,10,1, 11.9,1,1, 5.568, 10443.896, 444.612, 52868.745 25/05/02,07:51:34,19,10,1, 11.9,1,1, 5.568, 10443.899, 444.589, 52868.795 25/05/02,07:51:35,00,09,1, 11.9,1,1, 5.568, 10443.897, 444.589, 52868.795 25/05/02,07:51:35,01,09,1, 11.9,1,1, 5.568, 10443.921, 444.525, 52868.786 25/05/02,07:51:35,02,09,1, 11.9,1,1, 5.568, 10443.976, 444.491, 52868.831 25/05/02,07:51:35,03,09,1, 11.9,1,1, 5.568, 10443.977, 444.457, 52868.781 25/05/02,07:51:35,04,09,1, 11.9,1,1, 5.568, 10443.959, 444.416, 52868.724 25/05/02,07:51:35,05,09,1, 11.9,1,1, 5.568, 10444.004, 444.401, 52868.826 25/05/02,07:51:35,06,09,1, 11.9,1,1, 5.568, 10444.022, 444.380, 52868.718 25/05/02,07:51:35,07,09,1, 11.9,1,1, 5.568, 10444.031, 444.329, 52868.750 25/05/02,07:51:35,08,09,1, 11.9,1,1, 5.568, 10444.042, 444.278, 52868.613 25/05/02,07:51:35,09,09,1, 11.9,1,1, 5.568, 10444.074, 444.240, 52868.752 25/05/02,07:51:35,10,09,1, 11.9,1,1, 5.568, 10444.083, 444.221, 52868.778 25/05/02,07:51:35,11,09,1, 11.9,1,1, 5.568, 10444.074, 444.193, 52868.742 25/05/02,07:51:35,12,09,1, 11.9,1,1, 5.568, 10444.102, 444.169, 52868.739 25/05/02,07:51:35,13,09,1, 11.9,1,1, 5.568, 10444.123, 444.115, 52868.698 25/05/02,07:51:35,14,09,1, 11.9,1,1, 5.568, 10444.133, 444.122, 52868.756 25/05/02,07:51:35,15,09,1, 11.9,1,1, 5.568, 10444.158, 444.045, 52868.728 25/05/02,07:51:35,16,09,1, 11.9,1,1, 5.568, 10444.157, 444.031, 52868.762 25/05/02,07:51:35,17,09,1, 11.9,1,1, 5.568, 10444.173, 443.996, 52868.718 25/05/02,07:51:35,18,09,1, 11.9,1,1, 5.568, 10444.208, 443.946, 52868.724 25/05/02,07:51:35,19,09,1, 11.9,1,1, 5.568, 10444.255, 443.901, 52868.707 25/05/02,07:51:36,00,09,1, 11.9,1,1, 5.570, 10444.248, 443.901, 52868.707 25/05/02,07:51:36,01,09,1, 11.9,1,1, 5.570, 10444.249, 443.856, 52868.684 25/05/02,07:51:36,02,09,1, 11.9,1,1, 5.570, 10444.243, 443.820, 52868.692 25/05/02,07:51:36,03,09,1, 11.9,1,1, 5.570, 10444.270, 443.787, 52868.779 25/05/02,07:51:36,04,09,1, 11.9,1,1, 5.570, 10444.306, 443.762, 52868.744 25/05/02,07:51:36,05,09,1, 11.9,1,1, 5.570, 10444.311, 443.711, 52868.657 25/05/02,07:51:36,06,09,1, 11.9,1,1, 5.570, 10444.312, 443.683, 52868.782 25/05/02,07:51:36,07,09,1, 11.9,1,1, 5.570, 10444.343, 443.664, 52868.659 25/05/02,07:51:36,08,09,1, 11.9,1,1, 5.570, 10444.347, 443.579, 52868.651 25/05/02,07:51:36,09,09,1, 11.9,1,1, 5.570, 10444.384, 443.599, 52868.704 25/05/02,07:51:36,10,09,1, 11.9,1,1, 5.570, 10444.389, 443.548, 52868.747 25/05/02,07:51:36,11,09,1, 11.9,1,1, 5.570, 10444.409, 443.510, 52868.762 25/05/02,07:51:36,12,09,1, 11.9,1,1, 5.570, 10444.429, 443.471, 52868.692 25/05/02,07:51:36,13,09,1, 11.9,1,1, 5.570, 10444.450, 443.442, 52868.758 25/05/02,07:51:36,14,09,1, 11.9,1,1, 5.570, 10444.449, 443.404, 52868.631 25/05/02,07:51:36,15,09,1, 11.9,1,1, 5.570, 10444.497, 443.374, 52868.738 25/05/02,07:51:36,16,09,1, 11.9,1,1, 5.570, 10444.533, 443.340, 52868.645 25/05/02,07:51:36,17,09,1, 11.9,1,1, 5.570, 10444.535, 443.282, 52868.620 25/05/02,07:51:36,18,09,1, 11.9,1,1, 5.570, 10444.564, 443.282, 52868.673 25/05/02,07:51:36,19,09,1, 11.9,1,1, 5.570, 10444.590, 443.251, 52868.610 25/05/02,07:51:37,00,09,1, 11.9,1,1, 5.570, 10444.590, 443.251, 52868.610 25/05/02,07:51:37,01,09,1, 11.9,1,1, 5.570, 10444.621, 443.167, 52868.693 25/05/02,07:51:37,02,09,1, 11.9,1,1, 5.570, 10444.648, 443.161, 52868.683 25/05/02,07:51:37,03,09,1, 11.9,1,1, 5.570, 10444.647, 443.110, 52868.634 25/05/02,07:51:37,04,09,1, 11.9,1,1, 5.570, 10444.684, 443.101, 52868.645 25/05/02,07:51:37,05,09,1, 11.9,1,1, 5.570, 10444.709, 443.070, 52868.679 25/05/02,07:51:37,06,09,1, 11.9,1,1, 5.570, 10444.748, 443.011, 52868.627 25/05/02,07:51:37,07,09,1, 11.9,1,1, 5.570, 10444.761, 442.985, 52868.676 25/05/02,07:51:37,08,09,1, 11.9,1,1, 5.570, 10444.786, 442.969, 52868.628 25/05/02,07:51:37,09,09,1, 11.9,1,1, 5.570, 10444.780, 442.940, 52868.689 25/05/02,07:51:37,10,09,1, 11.9,1,1, 5.570, 10444.830, 442.905, 52868.644 25/05/02,07:51:37,11,09,1, 11.9,1,1, 5.570, 10444.851, 442.883, 52868.610 25/05/02,07:51:37,12,09,1, 11.9,1,1, 5.570, 10444.865, 442.860, 52868.684 25/05/02,07:51:37,13,09,1, 11.9,1,1, 5.570, 10444.913, 442.831, 52868.645 25/05/02,07:51:37,14,09,1, 11.9,1,1, 5.570, 10444.929, 442.804, 52868.656 25/05/02,07:51:37,15,09,1, 11.9,1,1, 5.570, 10444.946, 442.787, 52868.687 25/05/02,07:51:37,16,09,1, 11.9,1,1, 5.570, 10444.927, 442.769, 52868.623 25/05/02,07:51:37,17,09,1, 11.9,1,1, 5.570, 10444.959, 442.749, 52868.665 25/05/02,07:51:37,18,09,1, 11.9,1,1, 5.570, 10444.989, 442.699, 52868.676 25/05/02,07:51:37,19,09,1, 11.9,1,1, 5.570, 10445.039, 442.679, 52868.684 25/05/02,07:51:38,00,10,1, 11.9,1,1, 5.567, 10445.032, 442.679, 52868.684 25/05/02,07:51:38,01,10,1, 11.9,1,1, 5.567, 10445.065, 442.618, 52868.614 25/05/02,07:51:38,02,10,1, 11.9,1,1, 5.567, 10445.076, 442.604, 52868.679 25/05/02,07:51:38,03,10,1, 11.9,1,1, 5.567, 10445.093, 442.600, 52868.708 25/05/02,07:51:38,04,10,1, 11.9,1,1, 5.567, 10445.121, 442.568, 52868.681 25/05/02,07:51:38,05,10,1, 11.9,1,1, 5.567, 10445.129, 442.574, 52868.640 25/05/02,07:51:38,06,10,1, 11.9,1,1, 5.567, 10445.162, 442.533, 52868.616 25/05/02,07:51:38,07,10,1, 11.9,1,1, 5.567, 10445.159, 442.495, 52868.654 25/05/02,07:51:38,08,10,1, 11.9,1,1, 5.567, 10445.196, 442.485, 52868.719 25/05/02,07:51:38,09,10,1, 11.9,1,1, 5.567, 10445.207, 442.454, 52868.718 25/05/02,07:51:38,10,10,1, 11.9,1,1, 5.567, 10445.225, 442.441, 52868.681 25/05/02,07:51:38,11,10,1, 11.9,1,1, 5.567, 10445.279, 442.419, 52868.647 25/05/02,07:51:38,12,10,1, 11.9,1,1, 5.567, 10445.254, 442.376, 52868.601 25/05/02,07:51:38,13,10,1, 11.9,1,1, 5.567, 10445.296, 442.375, 52868.644 25/05/02,07:51:38,14,10,1, 11.9,1,1, 5.567, 10445.301, 442.363, 52868.723 25/05/02,07:51:38,15,10,1, 11.9,1,1, 5.567, 10445.310, 442.350, 52868.730 25/05/02,07:51:38,16,10,1, 11.9,1,1, 5.567, 10445.353, 442.324, 52868.668 25/05/02,07:51:38,17,10,1, 11.9,1,1, 5.567, 10445.368, 442.339, 52868.747 25/05/02,07:51:38,18,10,1, 11.9,1,1, 5.567, 10445.381, 442.312, 52868.729 25/05/02,07:51:38,19,10,1, 11.9,1,1, 5.567, 10445.415, 442.278, 52868.648 25/05/02,07:51:39,00,09,1, 11.9,1,1, 5.571, 10445.408, 442.278, 52868.648 25/05/02,07:51:39,01,09,1, 11.9,1,1, 5.571, 10445.420, 442.239, 52868.660 25/05/02,07:51:39,02,09,1, 11.9,1,1, 5.571, 10445.454, 442.251, 52868.707 25/05/02,07:51:39,03,09,1, 11.9,1,1, 5.571, 10445.453, 442.251, 52868.744 25/05/02,07:51:39,04,09,1, 11.9,1,1, 5.571, 10445.473, 442.210, 52868.745 25/05/02,07:51:39,05,09,1, 11.9,1,1, 5.571, 10445.492, 442.186, 52868.761 25/05/02,07:51:39,06,09,1, 11.9,1,1, 5.571, 10445.509, 442.160, 52868.698 25/05/02,07:51:39,07,09,1, 11.9,1,1, 5.571, 10445.540, 442.166, 52868.708 25/05/02,07:51:39,08,09,1, 11.9,1,1, 5.571, 10445.540, 442.147, 52868.685 25/05/02,07:51:39,09,09,1, 11.9,1,1, 5.571, 10445.581, 442.143, 52868.734 25/05/02,07:51:39,10,09,1, 11.9,1,1, 5.571, 10445.594, 442.112, 52868.698 25/05/02,07:51:39,11,09,1, 11.9,1,1, 5.571, 10445.587, 442.112, 52868.756 25/05/02,07:51:39,12,09,1, 11.9,1,1, 5.571, 10445.648, 442.066, 52868.666 25/05/02,07:51:39,13,09,1, 11.9,1,1, 5.571, 10445.626, 442.081, 52868.699 25/05/02,07:51:39,14,09,1, 11.9,1,1, 5.571, 10445.654, 442.070, 52868.738 25/05/02,07:51:39,15,09,1, 11.9,1,1, 5.571, 10445.670, 442.061, 52868.756 25/05/02,07:51:39,16,09,1, 11.9,1,1, 5.571, 10445.675, 442.029, 52868.775 25/05/02,07:51:39,17,09,1, 11.9,1,1, 5.571, 10445.673, 442.024, 52868.719 25/05/02,07:51:39,18,09,1, 11.9,1,1, 5.571, 10445.713, 442.015, 52868.725 25/05/02,07:51:39,19,09,1, 11.9,1,1, 5.571, 10445.704, 442.002, 52868.792 25/05/02,07:51:40,00,09,1, 11.9,1,1, 5.568, 10445.700, 442.002, 52868.792 25/05/02,07:51:40,01,09,1, 11.9,1,1, 5.568, 10445.764, 441.980, 52868.752 25/05/02,07:51:40,02,09,1, 11.9,1,1, 5.568, 10445.740, 441.983, 52868.845 25/05/02,07:51:40,03,09,1, 11.9,1,1, 5.568, 10445.766, 441.976, 52868.840 25/05/02,07:51:40,04,09,1, 11.9,1,1, 5.568, 10445.770, 441.955, 52868.730 25/05/02,07:51:40,05,09,1, 11.9,1,1, 5.568, 10445.777, 441.957, 52868.762 25/05/02,07:51:40,06,09,1, 11.9,1,1, 5.568, 10445.786, 441.966, 52868.842 25/05/02,07:51:40,07,09,1, 11.9,1,1, 5.568, 10445.767, 441.951, 52868.816 25/05/02,07:51:40,08,09,1, 11.9,1,1, 5.568, 10445.797, 441.944, 52868.828 25/05/02,07:51:40,09,09,1, 11.9,1,1, 5.568, 10445.820, 441.939, 52868.850 25/05/02,07:51:40,10,09,1, 11.9,1,1, 5.568, 10445.797, 441.921, 52868.824 25/05/02,07:51:40,11,09,1, 11.9,1,1, 5.568, 10445.838, 441.931, 52868.889 25/05/02,07:51:40,12,09,1, 11.9,1,1, 5.568, 10445.823, 441.913, 52868.816 25/05/02,07:51:40,13,09,1, 11.9,1,1, 5.568, 10445.853, 441.899, 52868.814 25/05/02,07:51:40,14,09,1, 11.9,1,1, 5.568, 10445.836, 441.892, 52868.901 25/05/02,07:51:40,15,09,1, 11.9,1,1, 5.568, 10445.856, 441.910, 52868.845 25/05/02,07:51:40,16,09,1, 11.9,1,1, 5.568, 10445.827, 441.891, 52868.865 25/05/02,07:51:40,17,09,1, 11.9,1,1, 5.568, 10445.877, 441.888, 52868.739 25/05/02,07:51:40,18,09,1, 11.9,1,1, 5.568, 10445.827, 441.894, 52868.935 25/05/02,07:51:40,19,09,1, 11.9,1,1, 5.568, 10445.893, 441.895, 52868.789 25/05/02,07:51:41,00,09,1, 11.9,1,1, 5.568, 10445.892, 441.895, 52868.789 25/05/02,07:51:41,01,09,1, 11.9,1,1, 5.568, 10445.869, 441.885, 52868.941 25/05/02,07:51:41,02,09,1, 11.9,1,1, 5.568, 10445.877, 441.915, 52868.952 25/05/02,07:51:41,03,09,1, 11.9,1,1, 5.568, 10445.877, 441.905, 52868.937 25/05/02,07:51:41,04,09,1, 11.9,1,1, 5.568, 10445.890, 441.891, 52868.956 25/05/02,07:51:41,05,09,1, 11.9,1,1, 5.568, 10445.902, 441.877, 52868.932 25/05/02,07:51:41,06,09,1, 11.9,1,1, 5.568, 10445.908, 441.901, 52868.954 25/05/02,07:51:41,07,09,1, 11.9,1,1, 5.568, 10445.915, 441.891, 52868.936 25/05/02,07:51:41,08,09,1, 11.9,1,1, 5.568, 10445.916, 441.874, 52868.932 25/05/02,07:51:41,09,09,1, 11.9,1,1, 5.568, 10445.924, 441.891, 52869.027 25/05/02,07:51:41,10,09,1, 11.9,1,1, 5.568, 10445.912, 441.880, 52868.993 25/05/02,07:51:41,11,09,1, 11.9,1,1, 5.568, 10445.911, 441.887, 52868.926 25/05/02,07:51:41,12,09,1, 11.9,1,1, 5.568, 10445.916, 441.900, 52868.962 25/05/02,07:51:41,13,09,1, 11.9,1,1, 5.568, 10445.922, 441.905, 52868.980 25/05/02,07:51:41,14,09,1, 11.9,1,1, 5.568, 10445.938, 441.877, 52868.954 25/05/02,07:51:41,15,09,1, 11.9,1,1, 5.568, 10445.903, 441.899, 52869.026 25/05/02,07:51:41,16,09,1, 11.9,1,1, 5.568, 10445.919, 441.899, 52869.046 25/05/02,07:51:41,17,09,1, 11.9,1,1, 5.568, 10445.925, 441.924, 52869.036 25/05/02,07:51:41,18,09,1, 11.9,1,1, 5.568, 10445.936, 441.921, 52869.029 25/05/02,07:51:41,19,09,1, 11.9,1,1, 5.568, 10445.936, 441.911, 52868.988 25/05/02,07:51:42,00,09,1, 12.0,1,1, 5.571, 10445.933, 441.911, 52868.988 25/05/02,07:51:42,01,09,1, 12.0,1,1, 5.571, 10445.944, 441.889, 52869.030 25/05/02,07:51:42,02,09,1, 12.0,1,1, 5.571, 10445.932, 441.916, 52869.110 25/05/02,07:51:42,03,09,1, 12.0,1,1, 5.571, 10445.914, 441.924, 52869.137 25/05/02,07:51:42,04,09,1, 12.0,1,1, 5.571, 10445.908, 441.917, 52869.090 25/05/02,07:51:42,05,09,1, 12.0,1,1, 5.571, 10445.935, 441.920, 52869.100 25/05/02,07:51:42,06,09,1, 12.0,1,1, 5.571, 10445.935, 441.917, 52869.092 25/05/02,07:51:42,07,09,1, 12.0,1,1, 5.571, 10445.923, 441.916, 52869.144 25/05/02,07:51:42,08,09,1, 12.0,1,1, 5.571, 10445.910, 441.917, 52869.094 25/05/02,07:51:42,09,09,1, 12.0,1,1, 5.571, 10445.920, 441.908, 52869.121 25/05/02,07:51:42,10,09,1, 12.0,1,1, 5.571, 10445.919, 441.926, 52869.119 25/05/02,07:51:42,11,09,1, 12.0,1,1, 5.571, 10445.926, 441.927, 52869.203 25/05/02,07:51:42,12,09,1, 12.0,1,1, 5.571, 10445.908, 441.943, 52869.250 25/05/02,07:51:42,13,09,1, 12.0,1,1, 5.571, 10445.910, 441.951, 52869.121 25/05/02,07:51:42,14,09,1, 12.0,1,1, 5.571, 10445.918, 441.947, 52869.144 25/05/02,07:51:42,15,09,1, 12.0,1,1, 5.571, 10445.889, 441.975, 52869.180 25/05/02,07:51:42,16,09,1, 12.0,1,1, 5.571, 10445.895, 441.967, 52869.173 25/05/02,07:51:42,17,09,1, 12.0,1,1, 5.571, 10445.909, 441.965, 52869.216 25/05/02,07:51:42,18,09,1, 12.0,1,1, 5.571, 10445.896, 441.978, 52869.209 25/05/02,07:51:42,19,09,1, 12.0,1,1, 5.571, 10445.890, 441.982, 52869.246 25/05/02,07:51:43,00,09,1, 12.0,1,1, 5.571, 10445.883, 441.982, 52869.246 25/05/02,07:51:43,01,09,1, 12.0,1,1, 5.571, 10445.887, 441.998, 52869.298 25/05/02,07:51:43,02,09,1, 12.0,1,1, 5.571, 10445.866, 442.024, 52869.339 25/05/02,07:51:43,03,09,1, 12.0,1,1, 5.571, 10445.868, 441.988, 52869.330 25/05/02,07:51:43,04,09,1, 12.0,1,1, 5.571, 10445.869, 441.985, 52869.375 25/05/02,07:51:43,05,09,1, 12.0,1,1, 5.571, 10445.883, 442.002, 52869.213 25/05/02,07:51:43,06,09,1, 12.0,1,1, 5.571, 10445.870, 441.993, 52869.253 25/05/02,07:51:43,07,09,1, 12.0,1,1, 5.571, 10445.851, 442.043, 52869.406 25/05/02,07:51:43,08,09,1, 12.0,1,1, 5.571, 10445.863, 442.030, 52869.284 25/05/02,07:51:43,09,09,1, 12.0,1,1, 5.571, 10445.836, 442.054, 52869.350 25/05/02,07:51:43,10,09,1, 12.0,1,1, 5.571, 10445.849, 442.048, 52869.266 25/05/02,07:51:43,11,09,1, 12.0,1,1, 5.571, 10445.860, 442.040, 52869.314 25/05/02,07:51:43,12,09,1, 12.0,1,1, 5.571, 10445.825, 442.043, 52869.412 25/05/02,07:51:43,13,09,1, 12.0,1,1, 5.571, 10445.843, 442.058, 52869.340 25/05/02,07:51:43,14,09,1, 12.0,1,1, 5.571, 10445.817, 442.066, 52869.330 25/05/02,07:51:43,15,09,1, 12.0,1,1, 5.571, 10445.814, 442.089, 52869.342 25/05/02,07:51:43,16,09,1, 12.0,1,1, 5.571, 10445.786, 442.078, 52869.395 25/05/02,07:51:43,17,09,1, 12.0,1,1, 5.571, 10445.801, 442.081, 52869.418 25/05/02,07:51:43,18,09,1, 12.0,1,1, 5.571, 10445.808, 442.113, 52869.381 25/05/02,07:51:43,19,09,1, 12.0,1,1, 5.571, 10445.764, 442.109, 52869.375 25/05/02,07:51:44,00,09,1, 11.8,1,1, 5.574, 10445.758, 442.109, 52869.375 25/05/02,07:51:44,01,09,1, 11.8,1,1, 5.574, 10445.756, 442.093, 52869.397 25/05/02,07:51:44,02,09,1, 11.8,1,1, 5.574, 10445.710, 442.124, 52869.426 25/05/02,07:51:44,03,09,1, 11.8,1,1, 5.574, 10445.723, 442.142, 52869.471 25/05/02,07:51:44,04,09,1, 11.8,1,1, 5.574, 10445.675, 442.136, 52869.445 25/05/02,07:51:44,05,09,1, 11.8,1,1, 5.574, 10445.678, 442.172, 52869.449 25/05/02,07:51:44,06,09,1, 11.8,1,1, 5.574, 10445.678, 442.184, 52869.499 25/05/02,07:51:44,07,09,1, 11.8,1,1, 5.574, 10445.683, 442.193, 52869.456 25/05/02,07:51:44,08,09,1, 11.8,1,1, 5.574, 10445.640, 442.184, 52869.462 25/05/02,07:51:44,09,09,1, 11.8,1,1, 5.574, 10445.645, 442.179, 52869.527 25/05/02,07:51:44,10,09,1, 11.8,1,1, 5.574, 10445.603, 442.204, 52869.513 25/05/02,07:51:44,11,09,1, 11.8,1,1, 5.574, 10445.577, 442.226, 52869.548 25/05/02,07:51:44,12,09,1, 11.8,1,1, 5.574, 10445.606, 442.203, 52869.500 25/05/02,07:51:44,13,09,1, 11.8,1,1, 5.574, 10445.573, 442.231, 52869.542 25/05/02,07:51:44,14,09,1, 11.8,1,1, 5.574, 10445.578, 442.245, 52869.643 25/05/02,07:51:44,15,09,1, 11.8,1,1, 5.574, 10445.525, 442.232, 52869.595 25/05/02,07:51:44,16,09,1, 11.8,1,1, 5.574, 10445.583, 442.245, 52869.525 25/05/02,07:51:44,17,09,1, 11.8,1,1, 5.574, 10445.512, 442.292, 52869.597 25/05/02,07:51:44,18,09,1, 11.8,1,1, 5.574, 10445.522, 442.274, 52869.598 25/05/02,07:51:44,19,09,1, 11.8,1,1, 5.574, 10445.479, 442.290, 52869.627 25/05/02,07:51:45,00,09,1, 11.9,1,1, 5.572, 10445.474, 442.290, 52869.627 25/05/02,07:51:45,01,09,1, 11.9,1,1, 5.572, 10445.467, 442.305, 52869.646 25/05/02,07:51:45,02,09,1, 11.9,1,1, 5.572, 10445.387, 442.320, 52869.605 25/05/02,07:51:45,03,09,1, 11.9,1,1, 5.572, 10445.399, 442.315, 52869.624 25/05/02,07:51:45,04,09,1, 11.9,1,1, 5.572, 10445.394, 442.333, 52869.598 25/05/02,07:51:45,05,09,1, 11.9,1,1, 5.572, 10445.351, 442.344, 52869.629 25/05/02,07:51:45,06,09,1, 11.9,1,1, 5.572, 10445.372, 442.354, 52869.638 25/05/02,07:51:45,07,09,1, 11.9,1,1, 5.572, 10445.357, 442.352, 52869.661 25/05/02,07:51:45,08,09,1, 11.9,1,1, 5.572, 10445.325, 442.357, 52869.676 25/05/02,07:51:45,09,09,1, 11.9,1,1, 5.572, 10445.320, 442.371, 52869.660 25/05/02,07:51:45,10,09,1, 11.9,1,1, 5.572, 10445.300, 442.390, 52869.644 25/05/02,07:51:45,11,09,1, 11.9,1,1, 5.572, 10445.281, 442.377, 52869.702 25/05/02,07:51:45,12,09,1, 11.9,1,1, 5.572, 10445.257, 442.391, 52869.704 25/05/02,07:51:45,13,09,1, 11.9,1,1, 5.572, 10445.247, 442.416, 52869.727 25/05/02,07:51:45,14,09,1, 11.9,1,1, 5.572, 10445.223, 442.407, 52869.646 25/05/02,07:51:45,15,09,1, 11.9,1,1, 5.572, 10445.193, 442.423, 52869.773 25/05/02,07:51:45,16,09,1, 11.9,1,1, 5.572, 10445.192, 442.439, 52869.737 25/05/02,07:51:45,17,09,1, 11.9,1,1, 5.572, 10445.163, 442.443, 52869.727 25/05/02,07:51:45,18,09,1, 11.9,1,1, 5.572, 10445.141, 442.421, 52869.681 25/05/02,07:51:45,19,09,1, 11.9,1,1, 5.572, 10445.099, 442.453, 52869.796 25/05/02,07:51:46,00,09,1, 11.9,1,1, 5.568, 10445.099, 442.453, 52869.796 25/05/02,07:51:46,01,09,1, 11.9,1,1, 5.568, 10445.084, 442.472, 52869.786 25/05/02,07:51:46,02,09,1, 11.9,1,1, 5.568, 10445.048, 442.460, 52869.809 25/05/02,07:51:46,03,09,1, 11.9,1,1, 5.568, 10445.028, 442.475, 52869.850 25/05/02,07:51:46,04,09,1, 11.9,1,1, 5.568, 10444.997, 442.490, 52869.798 25/05/02,07:51:46,05,09,1, 11.9,1,1, 5.568, 10444.970, 442.515, 52869.838 25/05/02,07:51:46,06,09,1, 11.9,1,1, 5.568, 10444.948, 442.523, 52869.848 25/05/02,07:51:46,07,09,1, 11.9,1,1, 5.568, 10444.927, 442.491, 52869.776 25/05/02,07:51:46,08,09,1, 11.9,1,1, 5.568, 10444.924, 442.524, 52869.841 25/05/02,07:51:46,09,09,1, 11.9,1,1, 5.568, 10444.889, 442.516, 52869.866 25/05/02,07:51:46,10,09,1, 11.9,1,1, 5.568, 10444.870, 442.541, 52869.856 25/05/02,07:51:46,11,09,1, 11.9,1,1, 5.568, 10444.844, 442.533, 52869.848 25/05/02,07:51:46,12,09,1, 11.9,1,1, 5.568, 10444.846, 442.549, 52869.829 25/05/02,07:51:46,13,09,1, 11.9,1,1, 5.568, 10444.783, 442.550, 52869.934 25/05/02,07:51:46,14,09,1, 11.9,1,1, 5.568, 10444.745, 442.544, 52869.891 25/05/02,07:51:46,15,09,1, 11.9,1,1, 5.568, 10444.752, 442.529, 52869.808 25/05/02,07:51:46,16,09,1, 11.9,1,1, 5.568, 10444.745, 442.555, 52869.823 25/05/02,07:51:46,17,09,1, 11.9,1,1, 5.568, 10444.676, 442.552, 52869.909 25/05/02,07:51:46,18,09,1, 11.9,1,1, 5.568, 10444.686, 442.567, 52869.915 25/05/02,07:51:46,19,09,1, 11.9,1,1, 5.568, 10444.677, 442.585, 52869.921 25/05/02,07:51:47,00,09,1, 11.8,1,1, 5.571, 10444.673, 442.585, 52869.921 25/05/02,07:51:47,01,09,1, 11.8,1,1, 5.571, 10444.612, 442.579, 52869.963 25/05/02,07:51:47,02,09,1, 11.8,1,1, 5.571, 10444.590, 442.573, 52869.918 25/05/02,07:51:47,03,09,1, 11.8,1,1, 5.571, 10444.558, 442.587, 52869.936 25/05/02,07:51:47,04,09,1, 11.8,1,1, 5.571, 10444.526, 442.574, 52869.932 25/05/02,07:51:47,05,09,1, 11.8,1,1, 5.571, 10444.506, 442.582, 52870.000 25/05/02,07:51:47,06,09,1, 11.8,1,1, 5.571, 10444.480, 442.589, 52869.938 25/05/02,07:51:47,07,09,1, 11.8,1,1, 5.571, 10444.476, 442.585, 52870.023 25/05/02,07:51:47,08,09,1, 11.8,1,1, 5.571, 10444.437, 442.582, 52870.003 25/05/02,07:51:47,09,09,1, 11.8,1,1, 5.571, 10444.396, 442.588, 52869.963 25/05/02,07:51:47,10,09,1, 11.8,1,1, 5.571, 10444.376, 442.573, 52870.039 25/05/02,07:51:47,11,09,1, 11.8,1,1, 5.571, 10444.362, 442.599, 52870.002 25/05/02,07:51:47,12,09,1, 11.8,1,1, 5.571, 10444.324, 442.600, 52870.017 25/05/02,07:51:47,13,09,1, 11.8,1,1, 5.571, 10444.308, 442.591, 52870.050 25/05/02,07:51:47,14,09,1, 11.8,1,1, 5.571, 10444.297, 442.595, 52869.984 25/05/02,07:51:47,15,09,1, 11.8,1,1, 5.571, 10444.250, 442.600, 52869.974 25/05/02,07:51:47,16,09,1, 11.8,1,1, 5.571, 10444.220, 442.596, 52870.016 25/05/02,07:51:47,17,09,1, 11.8,1,1, 5.571, 10444.219, 442.597, 52870.061 25/05/02,07:51:47,18,09,1, 11.8,1,1, 5.571, 10444.184, 442.587, 52870.049 25/05/02,07:51:47,19,09,1, 11.8,1,1, 5.571, 10444.159, 442.579, 52870.061 25/05/02,07:51:48,00,09,1, 11.9,1,1, 5.573, 10444.156, 442.579, 52870.061 25/05/02,07:51:48,01,09,1, 11.9,1,1, 5.573, 10444.079, 442.617, 52870.157 25/05/02,07:51:48,02,09,1, 11.9,1,1, 5.573, 10444.036, 442.606, 52870.139 25/05/02,07:51:48,03,09,1, 11.9,1,1, 5.573, 10444.012, 442.601, 52870.118 25/05/02,07:51:48,04,09,1, 11.9,1,1, 5.573, 10444.010, 442.620, 52870.173 25/05/02,07:51:48,05,09,1, 11.9,1,1, 5.573, 10443.967, 442.624, 52870.157 25/05/02,07:51:48,06,09,1, 11.9,1,1, 5.573, 10443.924, 442.601, 52870.161 25/05/02,07:51:48,07,09,1, 11.9,1,1, 5.573, 10443.890, 442.594, 52870.132 25/05/02,07:51:48,08,09,1, 11.9,1,1, 5.573, 10443.868, 442.616, 52870.165 25/05/02,07:51:48,09,09,1, 11.9,1,1, 5.573, 10443.831, 442.614, 52870.146 25/05/02,07:51:48,10,09,1, 11.9,1,1, 5.573, 10443.813, 442.636, 52870.140 25/05/02,07:51:48,11,09,1, 11.9,1,1, 5.573, 10443.768, 442.613, 52870.163 25/05/02,07:51:48,12,09,1, 11.9,1,1, 5.573, 10443.744, 442.614, 52870.204 25/05/02,07:51:48,13,09,1, 11.9,1,1, 5.573, 10443.715, 442.617, 52870.254 25/05/02,07:51:48,14,09,1, 11.9,1,1, 5.573, 10443.666, 442.634, 52870.197 25/05/02,07:51:48,15,09,1, 11.9,1,1, 5.573, 10443.647, 442.609, 52870.218 25/05/02,07:51:48,16,09,1, 11.9,1,1, 5.573, 10443.600, 442.641, 52870.328 25/05/02,07:51:48,17,09,1, 11.9,1,1, 5.573, 10443.635, 442.625, 52870.271 25/05/02,07:51:48,18,09,1, 11.9,1,1, 5.573, 10443.588, 442.639, 52870.212 25/05/02,07:51:48,19,09,1, 11.9,1,1, 5.573, 10443.535, 442.631, 52870.267 25/05/02,07:51:49,00,10,1, 11.9,1,1, 5.567, 10443.530, 442.631, 52870.267 25/05/02,07:51:49,01,10,1, 11.9,1,1, 5.567, 10443.506, 442.635, 52870.304 25/05/02,07:51:49,02,10,1, 11.9,1,1, 5.567, 10443.464, 442.624, 52870.220 25/05/02,07:51:49,03,10,1, 11.9,1,1, 5.567, 10443.417, 442.623, 52870.261 25/05/02,07:51:49,04,10,1, 11.9,1,1, 5.567, 10443.415, 442.661, 52870.370 25/05/02,07:51:49,05,10,1, 11.9,1,1, 5.567, 10443.393, 442.655, 52870.362 25/05/02,07:51:49,06,10,1, 11.9,1,1, 5.567, 10443.359, 442.645, 52870.358 25/05/02,07:51:49,07,10,1, 11.9,1,1, 5.567, 10443.310, 442.659, 52870.283 25/05/02,07:51:49,08,10,1, 11.9,1,1, 5.567, 10443.284, 442.655, 52870.363 25/05/02,07:51:49,09,10,1, 11.9,1,1, 5.567, 10443.248, 442.654, 52870.333 25/05/02,07:51:49,10,10,1, 11.9,1,1, 5.567, 10443.231, 442.646, 52870.404 25/05/02,07:51:49,11,10,1, 11.9,1,1, 5.567, 10443.182, 442.659, 52870.417 25/05/02,07:51:49,12,10,1, 11.9,1,1, 5.567, 10443.174, 442.656, 52870.401 25/05/02,07:51:49,13,10,1, 11.9,1,1, 5.567, 10443.135, 442.661, 52870.367 25/05/02,07:51:49,14,10,1, 11.9,1,1, 5.567, 10443.107, 442.650, 52870.415 25/05/02,07:51:49,15,10,1, 11.9,1,1, 5.567, 10443.076, 442.647, 52870.399 25/05/02,07:51:49,16,10,1, 11.9,1,1, 5.567, 10443.043, 442.686, 52870.477 25/05/02,07:51:49,17,10,1, 11.9,1,1, 5.567, 10443.006, 442.686, 52870.464 25/05/02,07:51:49,18,10,1, 11.9,1,1, 5.567, 10442.987, 442.689, 52870.466 25/05/02,07:51:49,19,10,1, 11.9,1,1, 5.567, 10442.969, 442.651, 52870.455 25/05/02,07:51:50,00,10,1, 11.9,1,1, 5.569, 10442.963, 442.651, 52870.455 25/05/02,07:51:50,01,10,1, 11.9,1,1, 5.569, 10442.896, 442.679, 52870.563 25/05/02,07:51:50,02,10,1, 11.9,1,1, 5.569, 10442.879, 442.661, 52870.538 25/05/02,07:51:50,03,10,1, 11.9,1,1, 5.569, 10442.839, 442.681, 52870.488 25/05/02,07:51:50,04,10,1, 11.9,1,1, 5.569, 10442.805, 442.671, 52870.601 25/05/02,07:51:50,05,10,1, 11.9,1,1, 5.569, 10442.817, 442.687, 52870.559 25/05/02,07:51:50,06,10,1, 11.9,1,1, 5.569, 10442.767, 442.685, 52870.544 25/05/02,07:51:50,07,10,1, 11.9,1,1, 5.569, 10442.753, 442.673, 52870.561 25/05/02,07:51:50,08,10,1, 11.9,1,1, 5.569, 10442.678, 442.671, 52870.555 25/05/02,07:51:50,09,10,1, 11.9,1,1, 5.569, 10442.678, 442.680, 52870.601 25/05/02,07:51:50,10,10,1, 11.9,1,1, 5.569, 10442.658, 442.672, 52870.614 25/05/02,07:51:50,11,10,1, 11.9,1,1, 5.569, 10442.626, 442.662, 52870.647 25/05/02,07:51:50,12,10,1, 11.9,1,1, 5.569, 10442.611, 442.681, 52870.608 25/05/02,07:51:50,13,10,1, 11.9,1,1, 5.569, 10442.595, 442.714, 52870.695 25/05/02,07:51:50,14,10,1, 11.9,1,1, 5.569, 10442.526, 442.678, 52870.631 25/05/02,07:51:50,15,10,1, 11.9,1,1, 5.569, 10442.538, 442.679, 52870.720 25/05/02,07:51:50,16,10,1, 11.9,1,1, 5.569, 10442.501, 442.680, 52870.684 25/05/02,07:51:50,17,10,1, 11.9,1,1, 5.569, 10442.469, 442.674, 52870.730 25/05/02,07:51:50,18,10,1, 11.9,1,1, 5.569, 10442.429, 442.648, 52870.688 25/05/02,07:51:50,19,10,1, 11.9,1,1, 5.569, 10442.414, 442.675, 52870.752 25/05/02,07:51:51,00,10,1, 11.9,1,1, 5.569, 10442.412, 442.675, 52870.752 25/05/02,07:51:51,01,10,1, 11.9,1,1, 5.569, 10442.383, 442.669, 52870.767 25/05/02,07:51:51,02,10,1, 11.9,1,1, 5.569, 10442.359, 442.661, 52870.773 25/05/02,07:51:51,03,10,1, 11.9,1,1, 5.569, 10442.316, 442.691, 52870.805 25/05/02,07:51:51,04,10,1, 11.9,1,1, 5.569, 10442.292, 442.671, 52870.728 25/05/02,07:51:51,05,10,1, 11.9,1,1, 5.569, 10442.275, 442.673, 52870.799 25/05/02,07:51:51,06,10,1, 11.9,1,1, 5.569, 10442.220, 442.668, 52870.860 25/05/02,07:51:51,07,10,1, 11.9,1,1, 5.569, 10442.206, 442.650, 52870.764 25/05/02,07:51:51,08,10,1, 11.9,1,1, 5.569, 10442.177, 442.672, 52870.892 25/05/02,07:51:51,09,10,1, 11.9,1,1, 5.569, 10442.139, 442.679, 52870.868 25/05/02,07:51:51,10,10,1, 11.9,1,1, 5.569, 10442.127, 442.687, 52870.921 25/05/02,07:51:51,11,10,1, 11.9,1,1, 5.569, 10442.102, 442.695, 52870.838 25/05/02,07:51:51,12,10,1, 11.9,1,1, 5.569, 10442.075, 442.667, 52870.908 25/05/02,07:51:51,13,10,1, 11.9,1,1, 5.569, 10442.061, 442.683, 52870.950 25/05/02,07:51:51,14,10,1, 11.9,1,1, 5.569, 10442.013, 442.682, 52870.981 25/05/02,07:51:51,15,10,1, 11.9,1,1, 5.569, 10441.969, 442.699, 52870.957 25/05/02,07:51:51,16,10,1, 11.9,1,1, 5.569, 10441.968, 442.709, 52870.987 25/05/02,07:51:51,17,10,1, 11.9,1,1, 5.569, 10441.953, 442.693, 52870.983 25/05/02,07:51:51,18,10,1, 11.9,1,1, 5.569, 10441.915, 442.674, 52870.994 25/05/02,07:51:51,19,10,1, 11.9,1,1, 5.569, 10441.899, 442.706, 52870.988 25/05/02,07:51:52,00,10,1, 11.9,1,1, 5.569, 10441.895, 442.706, 52870.988 25/05/02,07:51:52,01,10,1, 11.9,1,1, 5.569, 10441.851, 442.669, 52871.018 25/05/02,07:51:52,02,10,1, 11.9,1,1, 5.569, 10441.808, 442.682, 52871.107 25/05/02,07:51:52,03,10,1, 11.9,1,1, 5.569, 10441.781, 442.661, 52871.011 25/05/02,07:51:52,04,10,1, 11.9,1,1, 5.569, 10441.785, 442.698, 52871.065 25/05/02,07:51:52,05,10,1, 11.9,1,1, 5.569, 10441.711, 442.703, 52871.063 25/05/02,07:51:52,06,10,1, 11.9,1,1, 5.569, 10441.700, 442.683, 52871.099 25/05/02,07:51:52,07,10,1, 11.9,1,1, 5.569, 10441.687, 442.689, 52871.123 25/05/02,07:51:52,08,10,1, 11.9,1,1, 5.569, 10441.610, 442.683, 52871.100 25/05/02,07:51:52,09,10,1, 11.9,1,1, 5.569, 10441.625, 442.693, 52871.102 25/05/02,07:51:52,10,10,1, 11.9,1,1, 5.569, 10441.603, 442.668, 52871.138 25/05/02,07:51:52,11,10,1, 11.9,1,1, 5.569, 10441.536, 442.683, 52871.123 25/05/02,07:51:52,12,10,1, 11.9,1,1, 5.569, 10441.548, 442.687, 52871.169 25/05/02,07:51:52,13,10,1, 11.9,1,1, 5.569, 10441.503, 442.711, 52871.173 25/05/02,07:51:52,14,10,1, 11.9,1,1, 5.569, 10441.482, 442.712, 52871.257 25/05/02,07:51:52,15,10,1, 11.9,1,1, 5.569, 10441.476, 442.706, 52871.227 25/05/02,07:51:52,16,10,1, 11.9,1,1, 5.569, 10441.439, 442.717, 52871.280 25/05/02,07:51:52,17,10,1, 11.9,1,1, 5.569, 10441.400, 442.687, 52871.296 25/05/02,07:51:52,18,10,1, 11.9,1,1, 5.569, 10441.387, 442.738, 52871.253 25/05/02,07:51:52,19,10,1, 11.9,1,1, 5.569, 10441.354, 442.730, 52871.314 25/05/02,07:51:53,00,09,1, 11.9,1,1, 5.569, 10441.352, 442.730, 52871.314 25/05/02,07:51:53,01,09,1, 11.9,1,1, 5.569, 10441.319, 442.710, 52871.266 25/05/02,07:51:53,02,09,1, 11.9,1,1, 5.569, 10441.308, 442.737, 52871.406 25/05/02,07:51:53,03,09,1, 11.9,1,1, 5.569, 10441.279, 442.751, 52871.374 25/05/02,07:51:53,04,09,1, 11.9,1,1, 5.569, 10441.274, 442.745, 52871.417 25/05/02,07:51:53,05,09,1, 11.9,1,1, 5.569, 10441.245, 442.724, 52871.357 25/05/02,07:51:53,06,09,1, 11.9,1,1, 5.569, 10441.220, 442.751, 52871.453 25/05/02,07:51:53,07,09,1, 11.9,1,1, 5.569, 10441.202, 442.754, 52871.371 25/05/02,07:51:53,08,09,1, 11.9,1,1, 5.569, 10441.181, 442.771, 52871.455 25/05/02,07:51:53,09,09,1, 11.9,1,1, 5.569, 10441.167, 442.779, 52871.501 25/05/02,07:51:53,10,09,1, 11.9,1,1, 5.569, 10441.151, 442.783, 52871.529 25/05/02,07:51:53,11,09,1, 11.9,1,1, 5.569, 10441.113, 442.806, 52871.497 25/05/02,07:51:53,12,09,1, 11.9,1,1, 5.569, 10441.106, 442.811, 52871.573 25/05/02,07:51:53,13,09,1, 11.9,1,1, 5.569, 10441.089, 442.803, 52871.504 25/05/02,07:51:53,14,09,1, 11.9,1,1, 5.569, 10441.061, 442.801, 52871.595 25/05/02,07:51:53,15,09,1, 11.9,1,1, 5.569, 10441.034, 442.813, 52871.638 25/05/02,07:51:53,16,09,1, 11.9,1,1, 5.569, 10441.051, 442.841, 52871.634 25/05/02,07:51:53,17,09,1, 11.9,1,1, 5.569, 10441.019, 442.828, 52871.611 25/05/02,07:51:53,18,09,1, 11.9,1,1, 5.569, 10440.985, 442.831, 52871.569 25/05/02,07:51:53,19,09,1, 11.9,1,1, 5.569, 10440.989, 442.820, 52871.661 25/05/02,07:51:54,00,09,1, 11.9,1,1, 5.571, 10440.985, 442.820, 52871.661 25/05/02,07:51:54,01,09,1, 11.9,1,1, 5.571, 10440.941, 442.847, 52871.749 25/05/02,07:51:54,02,09,1, 11.9,1,1, 5.571, 10440.934, 442.857, 52871.753 25/05/02,07:51:54,03,09,1, 11.9,1,1, 5.571, 10440.913, 442.872, 52871.754 25/05/02,07:51:54,04,09,1, 11.9,1,1, 5.571, 10440.911, 442.878, 52871.804 25/05/02,07:51:54,05,09,1, 11.9,1,1, 5.571, 10440.904, 442.885, 52871.755 25/05/02,07:51:54,06,09,1, 11.9,1,1, 5.571, 10440.859, 442.896, 52871.843 25/05/02,07:51:54,07,09,1, 11.9,1,1, 5.571, 10440.871, 442.918, 52871.784 25/05/02,07:51:54,08,09,1, 11.9,1,1, 5.571, 10440.834, 442.892, 52871.783 25/05/02,07:51:54,09,09,1, 11.9,1,1, 5.571, 10440.814, 442.937, 52871.907 25/05/02,07:51:54,10,09,1, 11.9,1,1, 5.571, 10440.775, 442.933, 52871.822 25/05/02,07:51:54,11,09,1, 11.9,1,1, 5.571, 10440.780, 442.947, 52871.854 25/05/02,07:51:54,12,09,1, 11.9,1,1, 5.571, 10440.746, 442.984, 52872.006 25/05/02,07:51:54,13,09,1, 11.9,1,1, 5.571, 10440.728, 442.977, 52871.898 25/05/02,07:51:54,14,09,1, 11.9,1,1, 5.571, 10440.695, 442.980, 52871.953 25/05/02,07:51:54,15,09,1, 11.9,1,1, 5.571, 10440.701, 442.969, 52871.936 25/05/02,07:51:54,16,09,1, 11.9,1,1, 5.571, 10440.660, 442.969, 52871.972 25/05/02,07:51:54,17,09,1, 11.9,1,1, 5.571, 10440.645, 443.001, 52871.958 25/05/02,07:51:54,18,09,1, 11.9,1,1, 5.571, 10440.613, 442.987, 52872.078 25/05/02,07:51:54,19,09,1, 11.9,1,1, 5.571, 10440.630, 442.992, 52872.023 25/05/02,07:51:55,00,10,1, 12.0,1,1, 5.570, 10440.626, 442.992, 52872.023 25/05/02,07:51:55,01,10,1, 12.0,1,1, 5.570, 10440.607, 443.016, 52872.092 25/05/02,07:51:55,02,10,1, 12.0,1,1, 5.570, 10440.558, 443.011, 52872.068 25/05/02,07:51:55,03,10,1, 12.0,1,1, 5.570, 10440.555, 443.041, 52872.157 25/05/02,07:51:55,04,10,1, 12.0,1,1, 5.570, 10440.535, 443.031, 52872.193 25/05/02,07:51:55,05,10,1, 12.0,1,1, 5.570, 10440.523, 443.038, 52872.162 25/05/02,07:51:55,06,10,1, 12.0,1,1, 5.570, 10440.509, 443.052, 52872.222 25/05/02,07:51:55,07,10,1, 12.0,1,1, 5.570, 10440.485, 443.057, 52872.198 25/05/02,07:51:55,08,10,1, 12.0,1,1, 5.570, 10440.490, 443.077, 52872.266 25/05/02,07:51:55,09,10,1, 12.0,1,1, 5.570, 10440.457, 443.097, 52872.176 25/05/02,07:51:55,10,10,1, 12.0,1,1, 5.570, 10440.466, 443.111, 52872.309 25/05/02,07:51:55,11,10,1, 12.0,1,1, 5.570, 10440.451, 443.116, 52872.290 25/05/02,07:51:55,12,10,1, 12.0,1,1, 5.570, 10440.439, 443.121, 52872.287 25/05/02,07:51:55,13,10,1, 12.0,1,1, 5.570, 10440.385, 443.128, 52872.321 25/05/02,07:51:55,14,10,1, 12.0,1,1, 5.570, 10440.433, 443.156, 52872.282 25/05/02,07:51:55,15,10,1, 12.0,1,1, 5.570, 10440.389, 443.178, 52872.401 25/05/02,07:51:55,16,10,1, 12.0,1,1, 5.570, 10440.377, 443.170, 52872.385 25/05/02,07:51:55,17,10,1, 12.0,1,1, 5.570, 10440.362, 443.173, 52872.447 25/05/02,07:51:55,18,10,1, 12.0,1,1, 5.570, 10440.325, 443.194, 52872.371 25/05/02,07:51:55,19,10,1, 12.0,1,1, 5.570, 10440.361, 443.207, 52872.475 25/05/02,07:51:56,00,10,1, 12.0,1,1, 5.573, 10440.359, 443.207, 52872.475 25/05/02,07:51:56,01,10,1, 12.0,1,1, 5.573, 10440.284, 443.221, 52872.416 25/05/02,07:51:56,02,10,1, 12.0,1,1, 5.573, 10440.254, 443.251, 52872.502 25/05/02,07:51:56,03,10,1, 12.0,1,1, 5.573, 10440.262, 443.279, 52872.509 25/05/02,07:51:56,04,10,1, 12.0,1,1, 5.573, 10440.244, 443.250, 52872.567 25/05/02,07:51:56,05,10,1, 12.0,1,1, 5.573, 10440.251, 443.278, 52872.507 25/05/02,07:51:56,06,10,1, 12.0,1,1, 5.573, 10440.227, 443.276, 52872.558 25/05/02,07:51:56,07,10,1, 12.0,1,1, 5.573, 10440.196, 443.296, 52872.667 25/05/02,07:51:56,08,10,1, 12.0,1,1, 5.573, 10440.184, 443.287, 52872.602 25/05/02,07:51:56,09,10,1, 12.0,1,1, 5.573, 10440.168, 443.312, 52872.567 25/05/02,07:51:56,10,10,1, 12.0,1,1, 5.573, 10440.142, 443.330, 52872.671 25/05/02,07:51:56,11,10,1, 12.0,1,1, 5.573, 10440.124, 443.333, 52872.640 25/05/02,07:51:56,12,10,1, 12.0,1,1, 5.573, 10440.104, 443.348, 52872.680 25/05/02,07:51:56,13,10,1, 12.0,1,1, 5.573, 10440.099, 443.374, 52872.676 25/05/02,07:51:56,14,10,1, 12.0,1,1, 5.573, 10440.099, 443.381, 52872.658 25/05/02,07:51:56,15,10,1, 12.0,1,1, 5.573, 10440.050, 443.410, 52872.710 25/05/02,07:51:56,16,10,1, 12.0,1,1, 5.573, 10440.038, 443.393, 52872.738 25/05/02,07:51:56,17,10,1, 12.0,1,1, 5.573, 10440.030, 443.426, 52872.890 25/05/02,07:51:56,18,10,1, 12.0,1,1, 5.573, 10440.024, 443.423, 52872.844 25/05/02,07:51:56,19,10,1, 12.0,1,1, 5.573, 10439.999, 443.415, 52872.785 25/05/02,07:51:57,00,09,1, 11.9,1,1, 5.573, 10439.992, 443.415, 52872.785 25/05/02,07:51:57,01,09,1, 11.9,1,1, 5.573, 10439.983, 443.457, 52872.943 25/05/02,07:51:57,02,09,1, 11.9,1,1, 5.573, 10439.953, 443.468, 52872.948 25/05/02,07:51:57,03,09,1, 11.9,1,1, 5.573, 10439.937, 443.476, 52872.973 25/05/02,07:51:57,04,09,1, 11.9,1,1, 5.573, 10439.935, 443.481, 52873.055 25/05/02,07:51:57,05,09,1, 11.9,1,1, 5.573, 10439.925, 443.484, 52873.033 25/05/02,07:51:57,06,09,1, 11.9,1,1, 5.573, 10439.885, 443.481, 52873.110 25/05/02,07:51:57,07,09,1, 11.9,1,1, 5.573, 10439.932, 443.529, 52873.127 25/05/02,07:51:57,08,09,1, 11.9,1,1, 5.573, 10439.901, 443.493, 52873.081 25/05/02,07:51:57,09,09,1, 11.9,1,1, 5.573, 10439.865, 443.518, 52873.079 25/05/02,07:51:57,10,09,1, 11.9,1,1, 5.573, 10439.866, 443.504, 52873.116 25/05/02,07:51:57,11,09,1, 11.9,1,1, 5.573, 10439.821, 443.523, 52873.186 25/05/02,07:51:57,12,09,1, 11.9,1,1, 5.573, 10439.805, 443.525, 52873.112 25/05/02,07:51:57,13,09,1, 11.9,1,1, 5.573, 10439.766, 443.531, 52873.255 25/05/02,07:51:57,14,09,1, 11.9,1,1, 5.573, 10439.773, 443.547, 52873.234 25/05/02,07:51:57,15,09,1, 11.9,1,1, 5.573, 10439.735, 443.543, 52873.242 25/05/02,07:51:57,16,09,1, 11.9,1,1, 5.573, 10439.764, 443.542, 52873.226 25/05/02,07:51:57,17,09,1, 11.9,1,1, 5.573, 10439.714, 443.554, 52873.205 25/05/02,07:51:57,18,09,1, 11.9,1,1, 5.573, 10439.748, 443.568, 52873.328 25/05/02,07:51:57,19,09,1, 11.9,1,1, 5.573, 10439.685, 443.561, 52873.258 25/05/02,07:51:58,00,10,1, 11.9,1,1, 5.571, 10439.683, 443.561, 52873.258 25/05/02,07:51:58,01,10,1, 11.9,1,1, 5.571, 10439.665, 443.591, 52873.446 25/05/02,07:51:58,02,10,1, 11.9,1,1, 5.571, 10439.644, 443.570, 52873.365 25/05/02,07:51:58,03,10,1, 11.9,1,1, 5.571, 10439.600, 443.592, 52873.391 25/05/02,07:51:58,04,10,1, 11.9,1,1, 5.571, 10439.612, 443.583, 52873.381 25/05/02,07:51:58,05,10,1, 11.9,1,1, 5.571, 10439.607, 443.592, 52873.390 25/05/02,07:51:58,06,10,1, 11.9,1,1, 5.571, 10439.556, 443.598, 52873.452 25/05/02,07:51:58,07,10,1, 11.9,1,1, 5.571, 10439.560, 443.607, 52873.434 25/05/02,07:51:58,08,10,1, 11.9,1,1, 5.571, 10439.538, 443.601, 52873.503 25/05/02,07:51:58,09,10,1, 11.9,1,1, 5.571, 10439.506, 443.614, 52873.526 25/05/02,07:51:58,10,10,1, 11.9,1,1, 5.571, 10439.517, 443.602, 52873.445 25/05/02,07:51:58,11,10,1, 11.9,1,1, 5.571, 10439.491, 443.609, 52873.491 25/05/02,07:51:58,12,10,1, 11.9,1,1, 5.571, 10439.444, 443.626, 52873.522 25/05/02,07:51:58,13,10,1, 11.9,1,1, 5.571, 10439.456, 443.612, 52873.525 25/05/02,07:51:58,14,10,1, 11.9,1,1, 5.571, 10439.421, 443.630, 52873.527 25/05/02,07:51:58,15,10,1, 11.9,1,1, 5.571, 10439.401, 443.628, 52873.557 25/05/02,07:51:58,16,10,1, 11.9,1,1, 5.571, 10439.409, 443.613, 52873.515 25/05/02,07:51:58,17,10,1, 11.9,1,1, 5.571, 10439.378, 443.595, 52873.557 25/05/02,07:51:58,18,10,1, 11.9,1,1, 5.571, 10439.377, 443.628, 52873.573 25/05/02,07:51:58,19,10,1, 11.9,1,1, 5.571, 10439.328, 443.623, 52873.676 25/05/02,07:51:59,00,09,1, 11.9,1,1, 5.574, 10439.324, 443.623, 52873.676 25/05/02,07:51:59,01,09,1, 11.9,1,1, 5.574, 10439.279, 443.606, 52873.639 25/05/02,07:51:59,02,09,1, 11.9,1,1, 5.574, 10439.267, 443.632, 52873.654 25/05/02,07:51:59,03,09,1, 11.9,1,1, 5.574, 10439.267, 443.616, 52873.529 25/05/02,07:51:59,04,09,1, 11.9,1,1, 5.574, 10439.245, 443.604, 52873.648 25/05/02,07:51:59,05,09,1, 11.9,1,1, 5.574, 10439.220, 443.595, 52873.660 25/05/02,07:51:59,06,09,1, 11.9,1,1, 5.574, 10439.197, 443.603, 52873.684 25/05/02,07:51:59,07,09,1, 11.9,1,1, 5.574, 10439.177, 443.624, 52873.724 25/05/02,07:51:59,08,09,1, 11.9,1,1, 5.574, 10439.163, 443.604, 52873.726 25/05/02,07:51:59,09,09,1, 11.9,1,1, 5.574, 10439.124, 443.603, 52873.753 25/05/02,07:51:59,10,09,1, 11.9,1,1, 5.574, 10439.121, 443.600, 52873.805 25/05/02,07:51:59,11,09,1, 11.9,1,1, 5.574, 10439.072, 443.592, 52873.836 25/05/02,07:51:59,12,09,1, 11.9,1,1, 5.574, 10439.056, 443.600, 52873.825 25/05/02,07:51:59,13,09,1, 11.9,1,1, 5.574, 10439.073, 443.593, 52873.818 25/05/02,07:51:59,14,09,1, 11.9,1,1, 5.574, 10439.043, 443.605, 52873.896 25/05/02,07:51:59,15,09,1, 11.9,1,1, 5.574, 10439.031, 443.596, 52873.865 25/05/02,07:51:59,16,09,1, 11.9,1,1, 5.574, 10438.984, 443.586, 52873.921 25/05/02,07:51:59,17,09,1, 11.9,1,1, 5.574, 10438.981, 443.615, 52873.887 25/05/02,07:51:59,18,09,1, 11.9,1,1, 5.574, 10438.943, 443.588, 52873.917 25/05/02,07:51:59,19,09,1, 11.9,1,1, 5.574, 10438.954, 443.585, 52873.944 25/05/02,07:52:00,00,09,1, 11.9,1,1, 5.571, 10438.949, 443.585, 52873.944 25/05/02,07:52:00,01,09,1, 11.9,1,1, 5.571, 10438.886, 443.577, 52873.971 25/05/02,07:52:00,02,09,1, 11.9,1,1, 5.571, 10438.827, 443.558, 52873.899 25/05/02,07:52:00,03,09,1, 11.9,1,1, 5.571, 10438.863, 443.581, 52873.885 25/05/02,07:52:00,04,09,1, 11.9,1,1, 5.571, 10438.824, 443.585, 52873.965 25/05/02,07:52:00,05,09,1, 11.9,1,1, 5.571, 10438.792, 443.568, 52873.889 25/05/02,07:52:00,06,09,1, 11.9,1,1, 5.571, 10438.811, 443.572, 52873.881 25/05/02,07:52:00,07,09,1, 11.9,1,1, 5.571, 10438.753, 443.592, 52873.924 25/05/02,07:52:00,08,09,1, 11.9,1,1, 5.571, 10438.733, 443.589, 52873.949 25/05/02,07:52:00,09,09,1, 11.9,1,1, 5.571, 10438.712, 443.602, 52873.990 25/05/02,07:52:00,10,09,1, 11.9,1,1, 5.571, 10438.726, 443.587, 52873.963 25/05/02,07:52:00,11,09,1, 11.9,1,1, 5.571, 10438.680, 443.602, 52874.045 25/05/02,07:52:00,12,09,1, 11.9,1,1, 5.571, 10438.670, 443.581, 52873.992 25/05/02,07:52:00,13,09,1, 11.9,1,1, 5.571, 10438.636, 443.597, 52874.004 25/05/02,07:52:00,14,09,1, 11.9,1,1, 5.571, 10438.645, 443.575, 52874.012 25/05/02,07:52:00,15,09,1, 11.9,1,1, 5.571, 10438.611, 443.597, 52873.975 25/05/02,07:52:00,16,09,1, 11.9,1,1, 5.571, 10438.600, 443.618, 52874.190 25/05/02,07:52:00,17,09,1, 11.9,1,1, 5.571, 10438.584, 443.635, 52874.151 25/05/02,07:52:00,18,09,1, 11.9,1,1, 5.571, 10438.558, 443.609, 52874.076 25/05/02,07:52:00,19,09,1, 11.9,1,1, 5.571, 10438.552, 443.611, 52874.163 25/05/02,07:52:01,00,10,1, 11.9,1,1, 5.570, 10438.548, 443.611, 52874.163 25/05/02,07:52:01,01,10,1, 11.9,1,1, 5.570, 10438.486, 443.632, 52874.168 25/05/02,07:52:01,02,10,1, 11.9,1,1, 5.570, 10438.528, 443.590, 52874.156 25/05/02,07:52:01,03,10,1, 11.9,1,1, 5.570, 10438.476, 443.639, 52874.166 25/05/02,07:52:01,04,10,1, 11.9,1,1, 5.570, 10438.461, 443.601, 52874.186 25/05/02,07:52:01,05,10,1, 11.9,1,1, 5.570, 10438.450, 443.605, 52874.161 25/05/02,07:52:01,06,10,1, 11.9,1,1, 5.570, 10438.434, 443.630, 52874.270 25/05/02,07:52:01,07,10,1, 11.9,1,1, 5.570, 10438.435, 443.604, 52874.148 25/05/02,07:52:01,08,10,1, 11.9,1,1, 5.570, 10438.418, 443.591, 52874.152 25/05/02,07:52:01,09,10,1, 11.9,1,1, 5.570, 10438.375, 443.628, 52874.286 25/05/02,07:52:01,10,10,1, 11.9,1,1, 5.570, 10438.370, 443.648, 52874.356 25/05/02,07:52:01,11,10,1, 11.9,1,1, 5.570, 10438.372, 443.628, 52874.306 25/05/02,07:52:01,12,10,1, 11.9,1,1, 5.570, 10438.328, 443.621, 52874.220 25/05/02,07:52:01,13,10,1, 11.9,1,1, 5.570, 10438.344, 443.641, 52874.374 25/05/02,07:52:01,14,10,1, 11.9,1,1, 5.570, 10438.333, 443.638, 52874.350 25/05/02,07:52:01,15,10,1, 11.9,1,1, 5.570, 10438.296, 443.651, 52874.372 25/05/02,07:52:01,16,10,1, 11.9,1,1, 5.570, 10438.306, 443.674, 52874.382 25/05/02,07:52:01,17,10,1, 11.9,1,1, 5.570, 10438.309, 443.649, 52874.412 25/05/02,07:52:01,18,10,1, 11.9,1,1, 5.570, 10438.285, 443.655, 52874.353 25/05/02,07:52:01,19,10,1, 11.9,1,1, 5.570, 10438.250, 443.677, 52874.409 25/05/02,07:52:02,00,10,1, 11.9,1,1, 5.569, 10438.248, 443.677, 52874.409 25/05/02,07:52:02,01,10,1, 11.9,1,1, 5.569, 10438.240, 443.700, 52874.402 25/05/02,07:52:02,02,10,1, 11.9,1,1, 5.569, 10438.212, 443.681, 52874.448 25/05/02,07:52:02,03,10,1, 11.9,1,1, 5.569, 10438.218, 443.706, 52874.510 25/05/02,07:52:02,04,10,1, 11.9,1,1, 5.569, 10438.221, 443.713, 52874.523 25/05/02,07:52:02,05,10,1, 11.9,1,1, 5.569, 10438.194, 443.709, 52874.504 25/05/02,07:52:02,06,10,1, 11.9,1,1, 5.569, 10438.199, 443.718, 52874.611 25/05/02,07:52:02,07,10,1, 11.9,1,1, 5.569, 10438.154, 443.708, 52874.601 25/05/02,07:52:02,08,10,1, 11.9,1,1, 5.569, 10438.177, 443.757, 52874.623 25/05/02,07:52:02,09,10,1, 11.9,1,1, 5.569, 10438.168, 443.733, 52874.653 25/05/02,07:52:02,10,10,1, 11.9,1,1, 5.569, 10438.116, 443.745, 52874.618 25/05/02,07:52:02,11,10,1, 11.9,1,1, 5.569, 10438.120, 443.754, 52874.647 25/05/02,07:52:02,12,10,1, 11.9,1,1, 5.569, 10438.116, 443.751, 52874.675 25/05/02,07:52:02,13,10,1, 11.9,1,1, 5.569, 10438.083, 443.791, 52874.667 25/05/02,07:52:02,14,10,1, 11.9,1,1, 5.569, 10438.075, 443.793, 52874.653 25/05/02,07:52:02,15,10,1, 11.9,1,1, 5.569, 10438.089, 443.824, 52874.708 25/05/02,07:52:02,16,10,1, 11.9,1,1, 5.569, 10438.085, 443.828, 52874.762 25/05/02,07:52:02,17,10,1, 11.9,1,1, 5.569, 10438.048, 443.819, 52874.791 25/05/02,07:52:02,18,10,1, 11.9,1,1, 5.569, 10438.048, 443.825, 52874.706 25/05/02,07:52:02,19,10,1, 11.9,1,1, 5.569, 10438.032, 443.844, 52874.731 25/05/02,07:52:03,00,10,1, 12.0,1,1, 5.572, 10438.031, 443.844, 52874.731 25/05/02,07:52:03,01,10,1, 12.0,1,1, 5.572, 10438.014, 443.877, 52874.866 25/05/02,07:52:03,02,10,1, 12.0,1,1, 5.572, 10437.977, 443.901, 52874.871 25/05/02,07:52:03,03,10,1, 12.0,1,1, 5.572, 10437.965, 443.899, 52874.871 25/05/02,07:52:03,04,10,1, 12.0,1,1, 5.572, 10437.941, 443.942, 52875.018 25/05/02,07:52:03,05,10,1, 12.0,1,1, 5.572, 10437.941, 443.926, 52874.824 25/05/02,07:52:03,06,10,1, 12.0,1,1, 5.572, 10437.943, 443.924, 52874.875 25/05/02,07:52:03,07,10,1, 12.0,1,1, 5.572, 10437.908, 443.955, 52874.925 25/05/02,07:52:03,08,10,1, 12.0,1,1, 5.572, 10437.914, 443.947, 52874.860 25/05/02,07:52:03,09,10,1, 12.0,1,1, 5.572, 10437.894, 443.968, 52875.001 25/05/02,07:52:03,10,10,1, 12.0,1,1, 5.572, 10437.878, 444.001, 52874.920 25/05/02,07:52:03,11,10,1, 12.0,1,1, 5.572, 10437.874, 444.005, 52874.977 25/05/02,07:52:03,12,10,1, 12.0,1,1, 5.572, 10437.858, 444.000, 52874.947 25/05/02,07:52:03,13,10,1, 12.0,1,1, 5.572, 10437.881, 444.032, 52874.998 25/05/02,07:52:03,14,10,1, 12.0,1,1, 5.572, 10437.852, 444.062, 52875.032 25/05/02,07:52:03,15,10,1, 12.0,1,1, 5.572, 10437.838, 444.069, 52875.062 25/05/02,07:52:03,16,10,1, 12.0,1,1, 5.572, 10437.834, 444.073, 52875.022 25/05/02,07:52:03,17,10,1, 12.0,1,1, 5.572, 10437.830, 444.094, 52875.093 25/05/02,07:52:03,18,10,1, 12.0,1,1, 5.572, 10437.815, 444.115, 52875.103 25/05/02,07:52:03,19,10,1, 12.0,1,1, 5.572, 10437.797, 444.129, 52875.138 25/05/02,07:52:04,00,10,1, 11.9,1,1, 5.573, 10437.789, 444.129, 52875.138 25/05/02,07:52:04,01,10,1, 11.9,1,1, 5.573, 10437.789, 444.183, 52875.125 25/05/02,07:52:04,02,10,1, 11.9,1,1, 5.573, 10437.771, 444.199, 52875.150 25/05/02,07:52:04,03,10,1, 11.9,1,1, 5.573, 10437.763, 444.223, 52875.204 25/05/02,07:52:04,04,10,1, 11.9,1,1, 5.573, 10437.749, 444.227, 52875.247 25/05/02,07:52:04,05,10,1, 11.9,1,1, 5.573, 10437.738, 444.248, 52875.290 25/05/02,07:52:04,06,10,1, 11.9,1,1, 5.573, 10437.704, 444.257, 52875.234 25/05/02,07:52:04,07,10,1, 11.9,1,1, 5.573, 10437.708, 444.293, 52875.193 25/05/02,07:52:04,08,10,1, 11.9,1,1, 5.573, 10437.680, 444.319, 52875.237 25/05/02,07:52:04,09,10,1, 11.9,1,1, 5.573, 10437.667, 444.320, 52875.282 25/05/02,07:52:04,10,10,1, 11.9,1,1, 5.573, 10437.645, 444.347, 52875.356 25/05/02,07:52:04,11,10,1, 11.9,1,1, 5.573, 10437.656, 444.362, 52875.306 25/05/02,07:52:04,12,10,1, 11.9,1,1, 5.573, 10437.613, 444.386, 52875.381 25/05/02,07:52:04,13,10,1, 11.9,1,1, 5.573, 10437.606, 444.391, 52875.350 25/05/02,07:52:04,14,10,1, 11.9,1,1, 5.573, 10437.546, 444.426, 52875.396 25/05/02,07:52:04,15,10,1, 11.9,1,1, 5.573, 10437.579, 444.444, 52875.513 25/05/02,07:52:04,16,10,1, 11.9,1,1, 5.573, 10437.544, 444.465, 52875.374 25/05/02,07:52:04,17,10,1, 11.9,1,1, 5.573, 10437.528, 444.465, 52875.404 25/05/02,07:52:04,18,10,1, 11.9,1,1, 5.573, 10437.495, 444.477, 52875.469 25/05/02,07:52:04,19,10,1, 11.9,1,1, 5.573, 10437.480, 444.502, 52875.495 25/05/02,07:52:05,00,10,1, 11.9,1,1, 5.570, 10437.472, 444.502, 52875.495 25/05/02,07:52:05,01,10,1, 11.9,1,1, 5.570, 10437.453, 444.533, 52875.546 25/05/02,07:52:05,02,10,1, 11.9,1,1, 5.570, 10437.438, 444.572, 52875.546 25/05/02,07:52:05,03,10,1, 11.9,1,1, 5.570, 10437.410, 444.602, 52875.597 25/05/02,07:52:05,04,10,1, 11.9,1,1, 5.570, 10437.396, 444.601, 52875.639 25/05/02,07:52:05,05,10,1, 11.9,1,1, 5.570, 10437.387, 444.628, 52875.601 25/05/02,07:52:05,06,10,1, 11.9,1,1, 5.570, 10437.354, 444.681, 52875.644 25/05/02,07:52:05,07,10,1, 11.9,1,1, 5.570, 10437.341, 444.670, 52875.677 25/05/02,07:52:05,08,10,1, 11.9,1,1, 5.570, 10437.343, 444.709, 52875.702 25/05/02,07:52:05,09,10,1, 11.9,1,1, 5.570, 10437.318, 444.721, 52875.698 25/05/02,07:52:05,10,10,1, 11.9,1,1, 5.570, 10437.289, 444.741, 52875.689 25/05/02,07:52:05,11,10,1, 11.9,1,1, 5.570, 10437.254, 444.752, 52875.711 25/05/02,07:52:05,12,10,1, 11.9,1,1, 5.570, 10437.241, 444.784, 52875.759 25/05/02,07:52:05,13,10,1, 11.9,1,1, 5.570, 10437.221, 444.791, 52875.731 25/05/02,07:52:05,14,10,1, 11.9,1,1, 5.570, 10437.192, 444.818, 52875.782 25/05/02,07:52:05,15,10,1, 11.9,1,1, 5.570, 10437.171, 444.834, 52875.787 25/05/02,07:52:05,16,10,1, 11.9,1,1, 5.570, 10437.159, 444.863, 52875.833 25/05/02,07:52:05,17,10,1, 11.9,1,1, 5.570, 10437.138, 444.907, 52875.839 25/05/02,07:52:05,18,10,1, 11.9,1,1, 5.570, 10437.086, 444.903, 52875.852 25/05/02,07:52:05,19,10,1, 11.9,1,1, 5.570, 10437.097, 444.961, 52875.916 25/05/02,07:52:06,00,10,1, 11.9,1,1, 5.571, 10437.096, 444.961, 52875.916 25/05/02,07:52:06,01,10,1, 11.9,1,1, 5.571, 10437.041, 444.973, 52875.881 25/05/02,07:52:06,02,10,1, 11.9,1,1, 5.571, 10437.009, 444.987, 52875.940 25/05/02,07:52:06,03,10,1, 11.9,1,1, 5.571, 10436.969, 445.024, 52875.929 25/05/02,07:52:06,04,10,1, 11.9,1,1, 5.571, 10436.943, 445.031, 52875.962 25/05/02,07:52:06,05,10,1, 11.9,1,1, 5.571, 10436.930, 445.084, 52875.947 25/05/02,07:52:06,06,10,1, 11.9,1,1, 5.571, 10436.872, 445.081, 52875.942 25/05/02,07:52:06,07,10,1, 11.9,1,1, 5.571, 10436.835, 445.096, 52875.963 25/05/02,07:52:06,08,10,1, 11.9,1,1, 5.571, 10436.831, 445.116, 52875.983 25/05/02,07:52:06,09,10,1, 11.9,1,1, 5.571, 10436.794, 445.143, 52876.023 25/05/02,07:52:06,10,10,1, 11.9,1,1, 5.571, 10436.753, 445.169, 52875.981 25/05/02,07:52:06,11,10,1, 11.9,1,1, 5.571, 10436.748, 445.211, 52876.099 25/05/02,07:52:06,12,10,1, 11.9,1,1, 5.571, 10436.705, 445.238, 52876.126 25/05/02,07:52:06,13,10,1, 11.9,1,1, 5.571, 10436.680, 445.260, 52876.080 25/05/02,07:52:06,14,10,1, 11.9,1,1, 5.571, 10436.640, 445.283, 52876.134 25/05/02,07:52:06,15,10,1, 11.9,1,1, 5.571, 10436.595, 445.317, 52876.154 25/05/02,07:52:06,16,10,1, 11.9,1,1, 5.571, 10436.566, 445.328, 52876.174 25/05/02,07:52:06,17,10,1, 11.9,1,1, 5.571, 10436.530, 445.334, 52876.264 25/05/02,07:52:06,18,10,1, 11.9,1,1, 5.571, 10436.489, 445.372, 52876.237 25/05/02,07:52:06,19,10,1, 11.9,1,1, 5.571, 10436.471, 445.424, 52876.235 25/05/02,07:52:07,00,09,1, 11.9,1,1, 5.572, 10436.471, 445.424, 52876.235 25/05/02,07:52:07,01,09,1, 11.9,1,1, 5.572, 10436.415, 445.449, 52876.288 25/05/02,07:52:07,02,09,1, 11.9,1,1, 5.572, 10436.371, 445.473, 52876.351 25/05/02,07:52:07,03,09,1, 11.9,1,1, 5.572, 10436.331, 445.489, 52876.372 25/05/02,07:52:07,04,09,1, 11.9,1,1, 5.572, 10436.302, 445.531, 52876.320 25/05/02,07:52:07,05,09,1, 11.9,1,1, 5.572, 10436.235, 445.533, 52876.317 25/05/02,07:52:07,06,09,1, 11.9,1,1, 5.572, 10436.220, 445.579, 52876.433 25/05/02,07:52:07,07,09,1, 11.9,1,1, 5.572, 10436.175, 445.604, 52876.352 25/05/02,07:52:07,08,09,1, 11.9,1,1, 5.572, 10436.136, 445.603, 52876.359 25/05/02,07:52:07,09,09,1, 11.9,1,1, 5.572, 10436.105, 445.635, 52876.512 25/05/02,07:52:07,10,09,1, 11.9,1,1, 5.572, 10436.098, 445.671, 52876.400 25/05/02,07:52:07,11,09,1, 11.9,1,1, 5.572, 10436.046, 445.681, 52876.550 25/05/02,07:52:07,12,09,1, 11.9,1,1, 5.572, 10436.010, 445.682, 52876.562 25/05/02,07:52:07,13,09,1, 11.9,1,1, 5.572, 10435.954, 445.727, 52876.525 25/05/02,07:52:07,14,09,1, 11.9,1,1, 5.572, 10435.927, 445.773, 52876.563 25/05/02,07:52:07,15,09,1, 11.9,1,1, 5.572, 10435.886, 445.792, 52876.523 25/05/02,07:52:07,16,09,1, 11.9,1,1, 5.572, 10435.864, 445.812, 52876.611 25/05/02,07:52:07,17,09,1, 11.9,1,1, 5.572, 10435.820, 445.844, 52876.659 25/05/02,07:52:07,18,09,1, 11.9,1,1, 5.572, 10435.767, 445.831, 52876.626 25/05/02,07:52:07,19,09,1, 11.9,1,1, 5.572, 10435.763, 445.869, 52876.656 25/05/02,07:52:08,00,09,1, 12.0,1,1, 5.572, 10435.761, 445.869, 52876.656 25/05/02,07:52:08,01,09,1, 12.0,1,1, 5.572, 10435.670, 445.919, 52876.748 25/05/02,07:52:08,02,09,1, 12.0,1,1, 5.572, 10435.620, 445.923, 52876.659 25/05/02,07:52:08,03,09,1, 12.0,1,1, 5.572, 10435.619, 445.957, 52876.671 25/05/02,07:52:08,04,09,1, 12.0,1,1, 5.572, 10435.569, 445.966, 52876.737 25/05/02,07:52:08,05,09,1, 12.0,1,1, 5.572, 10435.544, 446.012, 52876.766 25/05/02,07:52:08,06,09,1, 12.0,1,1, 5.572, 10435.516, 446.041, 52876.758 25/05/02,07:52:08,07,09,1, 12.0,1,1, 5.572, 10435.452, 446.050, 52876.756 25/05/02,07:52:08,08,09,1, 12.0,1,1, 5.572, 10435.429, 446.069, 52876.772 25/05/02,07:52:08,09,09,1, 12.0,1,1, 5.572, 10435.399, 446.136, 52876.852 25/05/02,07:52:08,10,09,1, 12.0,1,1, 5.572, 10435.352, 446.130, 52876.859 25/05/02,07:52:08,11,09,1, 12.0,1,1, 5.572, 10435.334, 446.152, 52876.837 25/05/02,07:52:08,12,09,1, 12.0,1,1, 5.572, 10435.270, 446.171, 52876.860 25/05/02,07:52:08,13,09,1, 12.0,1,1, 5.572, 10435.267, 446.177, 52876.904 25/05/02,07:52:08,14,09,1, 12.0,1,1, 5.572, 10435.222, 446.234, 52876.897 25/05/02,07:52:08,15,09,1, 12.0,1,1, 5.572, 10435.186, 446.245, 52876.933 25/05/02,07:52:08,16,09,1, 12.0,1,1, 5.572, 10435.141, 446.269, 52876.952 25/05/02,07:52:08,17,09,1, 12.0,1,1, 5.572, 10435.089, 446.305, 52876.977 25/05/02,07:52:08,18,09,1, 12.0,1,1, 5.572, 10435.065, 446.321, 52877.013 25/05/02,07:52:08,19,09,1, 12.0,1,1, 5.572, 10435.015, 446.355, 52877.006 25/05/02,07:52:09,00,09,1, 11.9,1,1, 5.573, 10435.010, 446.355, 52877.006 25/05/02,07:52:09,01,09,1, 11.9,1,1, 5.573, 10434.958, 446.399, 52877.022 25/05/02,07:52:09,02,09,1, 11.9,1,1, 5.573, 10434.897, 446.404, 52877.036 25/05/02,07:52:09,03,09,1, 11.9,1,1, 5.573, 10434.885, 446.456, 52877.091 25/05/02,07:52:09,04,09,1, 11.9,1,1, 5.573, 10434.827, 446.464, 52877.100 25/05/02,07:52:09,05,09,1, 11.9,1,1, 5.573, 10434.804, 446.476, 52877.130 25/05/02,07:52:09,06,09,1, 11.9,1,1, 5.573, 10434.745, 446.514, 52877.137 25/05/02,07:52:09,07,09,1, 11.9,1,1, 5.573, 10434.705, 446.542, 52877.154 25/05/02,07:52:09,08,09,1, 11.9,1,1, 5.573, 10434.665, 446.555, 52877.172 25/05/02,07:52:09,09,09,1, 11.9,1,1, 5.573, 10434.639, 446.574, 52877.224 25/05/02,07:52:09,10,09,1, 11.9,1,1, 5.573, 10434.607, 446.613, 52877.200 25/05/02,07:52:09,11,09,1, 11.9,1,1, 5.573, 10434.540, 446.624, 52877.213 25/05/02,07:52:09,12,09,1, 11.9,1,1, 5.573, 10434.506, 446.638, 52877.255 25/05/02,07:52:09,13,09,1, 11.9,1,1, 5.573, 10434.468, 446.691, 52877.224 25/05/02,07:52:09,14,09,1, 11.9,1,1, 5.573, 10434.432, 446.682, 52877.256 25/05/02,07:52:09,15,09,1, 11.9,1,1, 5.573, 10434.409, 446.726, 52877.287 25/05/02,07:52:09,16,09,1, 11.9,1,1, 5.573, 10434.363, 446.719, 52877.273 25/05/02,07:52:09,17,09,1, 11.9,1,1, 5.573, 10434.347, 446.748, 52877.351 25/05/02,07:52:09,18,09,1, 11.9,1,1, 5.573, 10434.282, 446.765, 52877.324 25/05/02,07:52:09,19,09,1, 11.9,1,1, 5.573, 10434.247, 446.778, 52877.352 25/05/02,07:52:10,00,08,1, 12.0,1,1, 5.574, 10434.242, 446.778, 52877.352 25/05/02,07:52:10,01,08,1, 12.0,1,1, 5.574, 10434.154, 446.857, 52877.378 25/05/02,07:52:10,02,08,1, 12.0,1,1, 5.574, 10434.124, 446.867, 52877.436 25/05/02,07:52:10,03,08,1, 12.0,1,1, 5.574, 10434.075, 446.886, 52877.437 25/05/02,07:52:10,04,08,1, 12.0,1,1, 5.574, 10434.040, 446.910, 52877.464 25/05/02,07:52:10,05,08,1, 12.0,1,1, 5.574, 10433.993, 446.954, 52877.457 25/05/02,07:52:10,06,08,1, 12.0,1,1, 5.574, 10433.954, 446.957, 52877.541 25/05/02,07:52:10,07,08,1, 12.0,1,1, 5.574, 10433.892, 446.966, 52877.585 25/05/02,07:52:10,08,08,1, 12.0,1,1, 5.574, 10433.889, 446.991, 52877.512 25/05/02,07:52:10,09,08,1, 12.0,1,1, 5.574, 10433.833, 447.021, 52877.531 25/05/02,07:52:10,10,08,1, 12.0,1,1, 5.574, 10433.765, 447.033, 52877.519 25/05/02,07:52:10,11,08,1, 12.0,1,1, 5.574, 10433.762, 447.084, 52877.549 25/05/02,07:52:10,12,08,1, 12.0,1,1, 5.574, 10433.704, 447.085, 52877.562 25/05/02,07:52:10,13,08,1, 12.0,1,1, 5.574, 10433.634, 447.120, 52877.665 25/05/02,07:52:10,14,08,1, 12.0,1,1, 5.574, 10433.593, 447.135, 52877.667 25/05/02,07:52:10,15,08,1, 12.0,1,1, 5.574, 10433.574, 447.153, 52877.686 25/05/02,07:52:10,16,08,1, 12.0,1,1, 5.574, 10433.516, 447.181, 52877.733 25/05/02,07:52:10,17,08,1, 12.0,1,1, 5.574, 10433.469, 447.227, 52877.699 25/05/02,07:52:10,18,08,1, 12.0,1,1, 5.574, 10433.445, 447.234, 52877.715 25/05/02,07:52:10,19,08,1, 12.0,1,1, 5.574, 10433.408, 447.263, 52877.769 25/05/02,07:52:11,00,08,1, 11.9,1,1, 5.574, 10433.408, 447.263, 52877.769 25/05/02,07:52:11,01,08,1, 11.9,1,1, 5.574, 10433.335, 447.293, 52877.779 25/05/02,07:52:11,02,08,1, 11.9,1,1, 5.574, 10433.324, 447.291, 52877.780 25/05/02,07:52:11,03,08,1, 11.9,1,1, 5.574, 10433.273, 447.322, 52877.814 25/05/02,07:52:11,04,08,1, 11.9,1,1, 5.574, 10433.218, 447.350, 52877.856 25/05/02,07:52:11,05,08,1, 11.9,1,1, 5.574, 10433.185, 447.382, 52877.904 25/05/02,07:52:11,06,08,1, 11.9,1,1, 5.574, 10433.159, 447.414, 52877.816 25/05/02,07:52:11,07,08,1, 11.9,1,1, 5.574, 10433.132, 447.412, 52877.844 25/05/02,07:52:11,08,08,1, 11.9,1,1, 5.574, 10433.080, 447.443, 52877.869 25/05/02,07:52:11,09,08,1, 11.9,1,1, 5.574, 10433.034, 447.462, 52877.954 25/05/02,07:52:11,10,08,1, 11.9,1,1, 5.574, 10433.020, 447.483, 52877.944 25/05/02,07:52:11,11,08,1, 11.9,1,1, 5.574, 10432.978, 447.488, 52877.871 25/05/02,07:52:11,12,08,1, 11.9,1,1, 5.574, 10432.937, 447.538, 52877.899 25/05/02,07:52:11,13,08,1, 11.9,1,1, 5.574, 10432.919, 447.565, 52877.947 25/05/02,07:52:11,14,08,1, 11.9,1,1, 5.574, 10432.874, 447.580, 52877.985 25/05/02,07:52:11,15,08,1, 11.9,1,1, 5.574, 10432.851, 447.599, 52878.003 25/05/02,07:52:11,16,08,1, 11.9,1,1, 5.574, 10432.822, 447.599, 52878.059 25/05/02,07:52:11,17,08,1, 11.9,1,1, 5.574, 10432.779, 447.629, 52878.012 25/05/02,07:52:11,18,08,1, 11.9,1,1, 5.574, 10432.737, 447.671, 52878.099 25/05/02,07:52:11,19,08,1, 11.9,1,1, 5.574, 10432.713, 447.681, 52878.057 25/05/02,07:52:12,00,09,1, 11.9,1,1, 5.571, 10432.707, 447.681, 52878.057 25/05/02,07:52:12,01,09,1, 11.9,1,1, 5.571, 10432.659, 447.739, 52878.151 25/05/02,07:52:12,02,09,1, 11.9,1,1, 5.571, 10432.611, 447.776, 52878.126 25/05/02,07:52:12,03,09,1, 11.9,1,1, 5.571, 10432.586, 447.770, 52878.133 25/05/02,07:52:12,04,09,1, 11.9,1,1, 5.571, 10432.563, 447.804, 52878.153 25/05/02,07:52:12,05,09,1, 11.9,1,1, 5.571, 10432.506, 447.822, 52878.142 25/05/02,07:52:12,06,09,1, 11.9,1,1, 5.571, 10432.512, 447.847, 52878.168 25/05/02,07:52:12,07,09,1, 11.9,1,1, 5.571, 10432.440, 447.880, 52878.178 25/05/02,07:52:12,08,09,1, 11.9,1,1, 5.571, 10432.436, 447.906, 52878.196 25/05/02,07:52:12,09,09,1, 11.9,1,1, 5.571, 10432.376, 447.914, 52878.259 25/05/02,07:52:12,10,09,1, 11.9,1,1, 5.571, 10432.377, 447.937, 52878.257 25/05/02,07:52:12,11,09,1, 11.9,1,1, 5.571, 10432.332, 447.976, 52878.257 25/05/02,07:52:12,12,09,1, 11.9,1,1, 5.571, 10432.339, 447.993, 52878.348 25/05/02,07:52:12,13,09,1, 11.9,1,1, 5.571, 10432.285, 448.024, 52878.330 25/05/02,07:52:12,14,09,1, 11.9,1,1, 5.571, 10432.266, 448.063, 52878.348 25/05/02,07:52:12,15,09,1, 11.9,1,1, 5.571, 10432.209, 448.063, 52878.427 25/05/02,07:52:12,16,09,1, 11.9,1,1, 5.571, 10432.184, 448.098, 52878.424 25/05/02,07:52:12,17,09,1, 11.9,1,1, 5.571, 10432.165, 448.126, 52878.348 25/05/02,07:52:12,18,09,1, 11.9,1,1, 5.571, 10432.130, 448.127, 52878.399 25/05/02,07:52:12,19,09,1, 11.9,1,1, 5.571, 10432.072, 448.164, 52878.367 25/05/02,07:52:13,00,09,1, 11.9,1,1, 5.573, 10432.065, 448.164, 52878.367 25/05/02,07:52:13,01,09,1, 11.9,1,1, 5.573, 10432.028, 448.250, 52878.467 25/05/02,07:52:13,02,09,1, 11.9,1,1, 5.573, 10432.018, 448.269, 52878.473 25/05/02,07:52:13,03,09,1, 11.9,1,1, 5.573, 10431.952, 448.296, 52878.489 25/05/02,07:52:13,04,09,1, 11.9,1,1, 5.573, 10431.922, 448.308, 52878.486 25/05/02,07:52:13,05,09,1, 11.9,1,1, 5.573, 10431.884, 448.338, 52878.514 25/05/02,07:52:13,06,09,1, 11.9,1,1, 5.573, 10431.851, 448.355, 52878.500 25/05/02,07:52:13,07,09,1, 11.9,1,1, 5.573, 10431.829, 448.409, 52878.616 25/05/02,07:52:13,08,09,1, 11.9,1,1, 5.573, 10431.770, 448.428, 52878.557 25/05/02,07:52:13,09,09,1, 11.9,1,1, 5.573, 10431.744, 448.448, 52878.655 25/05/02,07:52:13,10,09,1, 11.9,1,1, 5.573, 10431.697, 448.466, 52878.601 25/05/02,07:52:13,11,09,1, 11.9,1,1, 5.573, 10431.661, 448.504, 52878.728 25/05/02,07:52:13,12,09,1, 11.9,1,1, 5.573, 10431.625, 448.544, 52878.734 25/05/02,07:52:13,13,09,1, 11.9,1,1, 5.573, 10431.598, 448.553, 52878.715 25/05/02,07:52:13,14,09,1, 11.9,1,1, 5.573, 10431.557, 448.585, 52878.713 25/05/02,07:52:13,15,09,1, 11.9,1,1, 5.573, 10431.519, 448.610, 52878.742 25/05/02,07:52:13,16,09,1, 11.9,1,1, 5.573, 10431.491, 448.651, 52878.742 25/05/02,07:52:13,17,09,1, 11.9,1,1, 5.573, 10431.443, 448.665, 52878.770 25/05/02,07:52:13,18,09,1, 11.9,1,1, 5.573, 10431.397, 448.673, 52878.818 25/05/02,07:52:13,19,09,1, 11.9,1,1, 5.573, 10431.375, 448.730, 52878.820 25/05/02,07:52:14,00,09,1, 11.9,1,1, 5.571, 10431.372, 448.730, 52878.820 25/05/02,07:52:14,01,09,1, 11.9,1,1, 5.571, 10431.309, 448.780, 52878.862 25/05/02,07:52:14,02,09,1, 11.9,1,1, 5.571, 10431.249, 448.792, 52878.859 25/05/02,07:52:14,03,09,1, 11.9,1,1, 5.571, 10431.232, 448.841, 52878.886 25/05/02,07:52:14,04,09,1, 11.9,1,1, 5.571, 10431.171, 448.834, 52878.940 25/05/02,07:52:14,05,09,1, 11.9,1,1, 5.571, 10431.130, 448.900, 52878.866 25/05/02,07:52:14,06,09,1, 11.9,1,1, 5.571, 10431.099, 448.904, 52878.872 25/05/02,07:52:14,07,09,1, 11.9,1,1, 5.571, 10431.032, 448.948, 52878.942 25/05/02,07:52:14,08,09,1, 11.9,1,1, 5.571, 10431.004, 448.952, 52878.811 25/05/02,07:52:14,09,09,1, 11.9,1,1, 5.571, 10431.002, 448.987, 52878.997 25/05/02,07:52:14,10,09,1, 11.9,1,1, 5.571, 10430.929, 449.002, 52878.850 25/05/02,07:52:14,11,09,1, 11.9,1,1, 5.571, 10430.950, 449.049, 52879.012 25/05/02,07:52:14,12,09,1, 11.9,1,1, 5.571, 10430.886, 449.065, 52879.016 25/05/02,07:52:14,13,09,1, 11.9,1,1, 5.571, 10430.849, 449.092, 52879.078 25/05/02,07:52:14,14,09,1, 11.9,1,1, 5.571, 10430.799, 449.131, 52879.102 25/05/02,07:52:14,15,09,1, 11.9,1,1, 5.571, 10430.773, 449.123, 52879.105 25/05/02,07:52:14,16,09,1, 11.9,1,1, 5.571, 10430.725, 449.176, 52879.139 25/05/02,07:52:14,17,09,1, 11.9,1,1, 5.571, 10430.705, 449.193, 52879.109 25/05/02,07:52:14,18,09,1, 11.9,1,1, 5.571, 10430.661, 449.206, 52879.211 25/05/02,07:52:14,19,09,1, 11.9,1,1, 5.571, 10430.638, 449.238, 52879.182 25/05/02,07:52:15,00,07,1, 11.9,1,1, 5.572, 10430.638, 449.238, 52879.182 25/05/02,07:52:15,01,07,1, 11.9,1,1, 5.572, 10430.558, 449.286, 52879.254 25/05/02,07:52:15,02,07,1, 11.9,1,1, 5.572, 10430.518, 449.323, 52879.236 25/05/02,07:52:15,03,07,1, 11.9,1,1, 5.572, 10430.468, 449.357, 52879.176 25/05/02,07:52:15,04,07,1, 11.9,1,1, 5.572, 10430.462, 449.361, 52879.235 25/05/02,07:52:15,05,07,1, 11.9,1,1, 5.572, 10430.433, 449.417, 52879.256 25/05/02,07:52:15,06,07,1, 11.9,1,1, 5.572, 10430.393, 449.433, 52879.243 25/05/02,07:52:15,07,07,1, 11.9,1,1, 5.572, 10430.367, 449.439, 52879.299 25/05/02,07:52:15,08,07,1, 11.9,1,1, 5.572, 10430.324, 449.438, 52879.385 25/05/02,07:52:15,09,07,1, 11.9,1,1, 5.572, 10430.294, 449.512, 52879.291 25/05/02,07:52:15,10,07,1, 11.9,1,1, 5.572, 10430.235, 449.551, 52879.407 25/05/02,07:52:15,11,07,1, 11.9,1,1, 5.572, 10430.234, 449.571, 52879.328 25/05/02,07:52:15,12,07,1, 11.9,1,1, 5.572, 10430.162, 449.605, 52879.367 25/05/02,07:52:15,13,07,1, 11.9,1,1, 5.572, 10430.156, 449.621, 52879.485 25/05/02,07:52:15,14,07,1, 11.9,1,1, 5.572, 10430.119, 449.633, 52879.467 25/05/02,07:52:15,15,07,1, 11.9,1,1, 5.572, 10430.080, 449.647, 52879.332 25/05/02,07:52:15,16,07,1, 11.9,1,1, 5.572, 10430.056, 449.687, 52879.424 25/05/02,07:52:15,17,07,1, 11.9,1,1, 5.572, 10430.008, 449.731, 52879.499 25/05/02,07:52:15,18,07,1, 11.9,1,1, 5.572, 10429.967, 449.748, 52879.497 25/05/02,07:52:15,19,07,1, 11.9,1,1, 5.572, 10429.941, 449.779, 52879.534 25/05/02,07:52:16,00,08,1, 11.9,1,1, 5.576, 10429.937, 449.779, 52879.534 25/05/02,07:52:16,01,08,1, 11.9,1,1, 5.576, 10429.853, 449.835, 52879.591 25/05/02,07:52:16,02,08,1, 11.9,1,1, 5.576, 10429.833, 449.879, 52879.574 25/05/02,07:52:16,03,08,1, 11.9,1,1, 5.576, 10429.796, 449.914, 52879.621 25/05/02,07:52:16,04,08,1, 11.9,1,1, 5.576, 10429.780, 449.930, 52879.649 25/05/02,07:52:16,05,08,1, 11.9,1,1, 5.576, 10429.771, 449.956, 52879.620 25/05/02,07:52:16,06,08,1, 11.9,1,1, 5.576, 10429.716, 450.000, 52879.649 25/05/02,07:52:16,07,08,1, 11.9,1,1, 5.576, 10429.678, 449.992, 52879.673 25/05/02,07:52:16,08,08,1, 11.9,1,1, 5.576, 10429.658, 450.043, 52879.697 25/05/02,07:52:16,09,08,1, 11.9,1,1, 5.576, 10429.601, 450.101, 52879.723 25/05/02,07:52:16,10,08,1, 11.9,1,1, 5.576, 10429.569, 450.118, 52879.766 25/05/02,07:52:16,11,08,1, 11.9,1,1, 5.576, 10429.552, 450.128, 52879.823 25/05/02,07:52:16,12,08,1, 11.9,1,1, 5.576, 10429.507, 450.201, 52879.759 25/05/02,07:52:16,13,08,1, 11.9,1,1, 5.576, 10429.474, 450.217, 52879.814 25/05/02,07:52:16,14,08,1, 11.9,1,1, 5.576, 10429.439, 450.248, 52879.909 25/05/02,07:52:16,15,08,1, 11.9,1,1, 5.576, 10429.428, 450.260, 52879.813 25/05/02,07:52:16,16,08,1, 11.9,1,1, 5.576, 10429.386, 450.320, 52879.911 25/05/02,07:52:16,17,08,1, 11.9,1,1, 5.576, 10429.367, 450.349, 52879.871 25/05/02,07:52:16,18,08,1, 11.9,1,1, 5.576, 10429.325, 450.393, 52879.895 25/05/02,07:52:16,19,08,1, 11.9,1,1, 5.576, 10429.296, 450.416, 52879.938 25/05/02,07:52:17,00,08,1, 11.9,1,1, 5.574, 10429.294, 450.416, 52879.938 25/05/02,07:52:17,01,08,1, 11.9,1,1, 5.574, 10429.245, 450.481, 52880.012 25/05/02,07:52:17,02,08,1, 11.9,1,1, 5.574, 10429.193, 450.518, 52880.052 25/05/02,07:52:17,03,08,1, 11.9,1,1, 5.574, 10429.182, 450.548, 52880.062 25/05/02,07:52:17,04,08,1, 11.9,1,1, 5.574, 10429.146, 450.564, 52880.038 25/05/02,07:52:17,05,08,1, 11.9,1,1, 5.574, 10429.096, 450.604, 52880.076 25/05/02,07:52:17,06,08,1, 11.9,1,1, 5.574, 10429.108, 450.625, 52880.065 25/05/02,07:52:17,07,08,1, 11.9,1,1, 5.574, 10429.079, 450.686, 52880.088 25/05/02,07:52:17,08,08,1, 11.9,1,1, 5.574, 10429.026, 450.671, 52880.078 25/05/02,07:52:17,09,08,1, 11.9,1,1, 5.574, 10428.986, 450.742, 52880.195 25/05/02,07:52:17,10,08,1, 11.9,1,1, 5.574, 10428.988, 450.765, 52880.129 25/05/02,07:52:17,11,08,1, 11.9,1,1, 5.574, 10428.966, 450.813, 52880.185 25/05/02,07:52:17,12,08,1, 11.9,1,1, 5.574, 10428.925, 450.817, 52880.178 25/05/02,07:52:17,13,08,1, 11.9,1,1, 5.574, 10428.909, 450.885, 52880.229 25/05/02,07:52:17,14,08,1, 11.9,1,1, 5.574, 10428.901, 450.878, 52880.209 25/05/02,07:52:17,15,08,1, 11.9,1,1, 5.574, 10428.837, 450.939, 52880.260 25/05/02,07:52:17,16,08,1, 11.9,1,1, 5.574, 10428.813, 450.975, 52880.240 25/05/02,07:52:17,17,08,1, 11.9,1,1, 5.574, 10428.804, 450.976, 52880.246 25/05/02,07:52:17,18,08,1, 11.9,1,1, 5.574, 10428.757, 451.027, 52880.226 25/05/02,07:52:17,19,08,1, 11.9,1,1, 5.574, 10428.726, 451.043, 52880.305 25/05/02,07:52:18,00,09,1, 11.9,1,1, 5.576, 10428.718, 451.043, 52880.305 25/05/02,07:52:18,01,09,1, 11.9,1,1, 5.576, 10428.646, 451.131, 52880.340 25/05/02,07:52:18,02,09,1, 11.9,1,1, 5.576, 10428.649, 451.147, 52880.327 25/05/02,07:52:18,03,09,1, 11.9,1,1, 5.576, 10428.603, 451.200, 52880.440 25/05/02,07:52:18,04,09,1, 11.9,1,1, 5.576, 10428.591, 451.216, 52880.343 25/05/02,07:52:18,05,09,1, 11.9,1,1, 5.576, 10428.587, 451.274, 52880.474 25/05/02,07:52:18,06,09,1, 11.9,1,1, 5.576, 10428.550, 451.298, 52880.455 25/05/02,07:52:18,07,09,1, 11.9,1,1, 5.576, 10428.557, 451.317, 52880.471 25/05/02,07:52:18,08,09,1, 11.9,1,1, 5.576, 10428.472, 451.383, 52880.525 25/05/02,07:52:18,09,09,1, 11.9,1,1, 5.576, 10428.516, 451.404, 52880.543 25/05/02,07:52:18,10,09,1, 11.9,1,1, 5.576, 10428.480, 451.406, 52880.547 25/05/02,07:52:18,11,09,1, 11.9,1,1, 5.576, 10428.465, 451.448, 52880.524 25/05/02,07:52:18,12,09,1, 11.9,1,1, 5.576, 10428.440, 451.458, 52880.516 25/05/02,07:52:18,13,09,1, 11.9,1,1, 5.576, 10428.427, 451.499, 52880.591 25/05/02,07:52:18,14,09,1, 11.9,1,1, 5.576, 10428.401, 451.526, 52880.553 25/05/02,07:52:18,15,09,1, 11.9,1,1, 5.576, 10428.406, 451.541, 52880.545 25/05/02,07:52:18,16,09,1, 11.9,1,1, 5.576, 10428.372, 451.594, 52880.654 25/05/02,07:52:18,17,09,1, 11.9,1,1, 5.576, 10428.343, 451.615, 52880.660 25/05/02,07:52:18,18,09,1, 11.9,1,1, 5.576, 10428.345, 451.628, 52880.670 25/05/02,07:52:18,19,09,1, 11.9,1,1, 5.576, 10428.319, 451.672, 52880.696 25/05/02,07:52:19,00,07,1, 11.9,1,1, 5.574, 10428.318, 451.672, 52880.696 25/05/02,07:52:19,01,07,1, 11.9,1,1, 5.574, 10428.283, 451.730, 52880.619 25/05/02,07:52:19,02,07,1, 11.9,1,1, 5.574, 10428.295, 451.741, 52880.690 25/05/02,07:52:19,03,07,1, 11.9,1,1, 5.574, 10428.258, 451.784, 52880.671 25/05/02,07:52:19,04,07,1, 11.9,1,1, 5.574, 10428.255, 451.808, 52880.732 25/05/02,07:52:19,05,07,1, 11.9,1,1, 5.574, 10428.205, 451.860, 52880.762 25/05/02,07:52:19,06,07,1, 11.9,1,1, 5.574, 10428.204, 451.857, 52880.732 25/05/02,07:52:19,07,07,1, 11.9,1,1, 5.574, 10428.209, 451.909, 52880.718 25/05/02,07:52:19,08,07,1, 11.9,1,1, 5.574, 10428.181, 451.914, 52880.802 25/05/02,07:52:19,09,07,1, 11.9,1,1, 5.574, 10428.196, 451.948, 52880.745 25/05/02,07:52:19,10,07,1, 11.9,1,1, 5.574, 10428.155, 451.989, 52880.854 25/05/02,07:52:19,11,07,1, 11.9,1,1, 5.574, 10428.179, 452.016, 52880.832 25/05/02,07:52:19,12,07,1, 11.9,1,1, 5.574, 10428.157, 452.026, 52880.791 25/05/02,07:52:19,13,07,1, 11.9,1,1, 5.574, 10428.136, 452.060, 52880.766 25/05/02,07:52:19,14,07,1, 11.9,1,1, 5.574, 10428.100, 452.069, 52880.782 25/05/02,07:52:19,15,07,1, 11.9,1,1, 5.574, 10428.099, 452.125, 52880.922 25/05/02,07:52:19,16,07,1, 11.9,1,1, 5.574, 10428.092, 452.154, 52880.904 25/05/02,07:52:19,17,07,1, 11.9,1,1, 5.574, 10428.071, 452.184, 52880.910 25/05/02,07:52:19,18,07,1, 11.9,1,1, 5.574, 10428.073, 452.174, 52880.887 25/05/02,07:52:19,19,07,1, 11.9,1,1, 5.574, 10428.033, 452.226, 52880.917 25/05/02,07:52:20,00,07,1, 12.0,1,1, 5.571, 10428.026, 452.226, 52880.917 25/05/02,07:52:20,01,07,1, 12.0,1,1, 5.571, 10428.009, 452.257, 52880.967 25/05/02,07:52:20,02,07,1, 12.0,1,1, 5.571, 10428.023, 452.289, 52880.978 25/05/02,07:52:20,03,07,1, 12.0,1,1, 5.571, 10428.018, 452.296, 52880.931 25/05/02,07:52:20,04,07,1, 12.0,1,1, 5.571, 10427.966, 452.306, 52881.000 25/05/02,07:52:20,05,07,1, 12.0,1,1, 5.571, 10427.988, 452.350, 52880.955 25/05/02,07:52:20,06,07,1, 12.0,1,1, 5.571, 10427.963, 452.352, 52881.004 25/05/02,07:52:20,07,07,1, 12.0,1,1, 5.571, 10427.941, 452.383, 52880.990 25/05/02,07:52:20,08,07,1, 12.0,1,1, 5.571, 10427.933, 452.397, 52880.984 25/05/02,07:52:20,09,07,1, 12.0,1,1, 5.571, 10427.941, 452.447, 52881.048 25/05/02,07:52:20,10,07,1, 12.0,1,1, 5.571, 10427.914, 452.444, 52881.049 25/05/02,07:52:20,11,07,1, 12.0,1,1, 5.571, 10427.922, 452.492, 52881.103 25/05/02,07:52:20,12,07,1, 12.0,1,1, 5.571, 10427.901, 452.511, 52881.132 25/05/02,07:52:20,13,07,1, 12.0,1,1, 5.571, 10427.904, 452.508, 52881.069 25/05/02,07:52:20,14,07,1, 12.0,1,1, 5.571, 10427.884, 452.541, 52881.160 25/05/02,07:52:20,15,07,1, 12.0,1,1, 5.571, 10427.895, 452.557, 52881.127 25/05/02,07:52:20,16,07,1, 12.0,1,1, 5.571, 10427.877, 452.582, 52881.124 25/05/02,07:52:20,17,07,1, 12.0,1,1, 5.571, 10427.875, 452.593, 52881.205 25/05/02,07:52:20,18,07,1, 12.0,1,1, 5.571, 10427.836, 452.634, 52881.189 25/05/02,07:52:20,19,07,1, 12.0,1,1, 5.571, 10427.836, 452.647, 52881.213 25/05/02,07:52:21,00,07,1, 11.9,1,1, 5.575, 10427.834, 452.647, 52881.213 25/05/02,07:52:21,01,07,1, 11.9,1,1, 5.575, 10427.812, 452.702, 52881.218 25/05/02,07:52:21,02,07,1, 11.9,1,1, 5.575, 10427.799, 452.723, 52881.216 25/05/02,07:52:21,03,07,1, 11.9,1,1, 5.575, 10427.803, 452.766, 52881.233 25/05/02,07:52:21,04,07,1, 11.9,1,1, 5.575, 10427.802, 452.754, 52881.159 25/05/02,07:52:21,05,07,1, 11.9,1,1, 5.575, 10427.784, 452.786, 52881.274 25/05/02,07:52:21,06,07,1, 11.9,1,1, 5.575, 10427.755, 452.819, 52881.212 25/05/02,07:52:21,07,07,1, 11.9,1,1, 5.575, 10427.760, 452.839, 52881.218 25/05/02,07:52:21,08,07,1, 11.9,1,1, 5.575, 10427.766, 452.828, 52881.236 25/05/02,07:52:21,09,07,1, 11.9,1,1, 5.575, 10427.754, 452.861, 52881.254 25/05/02,07:52:21,10,07,1, 11.9,1,1, 5.575, 10427.754, 452.879, 52881.344 25/05/02,07:52:21,11,07,1, 11.9,1,1, 5.575, 10427.738, 452.892, 52881.332 25/05/02,07:52:21,12,07,1, 11.9,1,1, 5.575, 10427.743, 452.897, 52881.304 25/05/02,07:52:21,13,07,1, 11.9,1,1, 5.575, 10427.720, 452.949, 52881.351 25/05/02,07:52:21,14,07,1, 11.9,1,1, 5.575, 10427.736, 452.930, 52881.350 25/05/02,07:52:21,15,07,1, 11.9,1,1, 5.575, 10427.729, 452.972, 52881.392 25/05/02,07:52:21,16,07,1, 11.9,1,1, 5.575, 10427.710, 452.976, 52881.421 25/05/02,07:52:21,17,07,1, 11.9,1,1, 5.575, 10427.728, 453.015, 52881.426 25/05/02,07:52:21,18,07,1, 11.9,1,1, 5.575, 10427.690, 453.023, 52881.473 25/05/02,07:52:21,19,07,1, 11.9,1,1, 5.575, 10427.691, 453.030, 52881.463 25/05/02,07:52:22,00,07,1, 11.9,1,1, 5.574, 10427.684, 453.030, 52881.463 25/05/02,07:52:22,01,07,1, 11.9,1,1, 5.574, 10427.654, 453.048, 52881.408 25/05/02,07:52:22,02,07,1, 11.9,1,1, 5.574, 10427.657, 453.088, 52881.423 25/05/02,07:52:22,03,07,1, 11.9,1,1, 5.574, 10427.676, 453.089, 52881.481 25/05/02,07:52:22,04,07,1, 11.9,1,1, 5.574, 10427.624, 453.103, 52881.390 25/05/02,07:52:22,05,07,1, 11.9,1,1, 5.574, 10427.603, 453.140, 52881.519 25/05/02,07:52:22,06,07,1, 11.9,1,1, 5.574, 10427.594, 453.147, 52881.394 25/05/02,07:52:22,07,07,1, 11.9,1,1, 5.574, 10427.615, 453.150, 52881.465 25/05/02,07:52:22,08,07,1, 11.9,1,1, 5.574, 10427.584, 453.141, 52881.484 25/05/02,07:52:22,09,07,1, 11.9,1,1, 5.574, 10427.576, 453.186, 52881.485 25/05/02,07:52:22,10,07,1, 11.9,1,1, 5.574, 10427.544, 453.219, 52881.564 25/05/02,07:52:22,11,07,1, 11.9,1,1, 5.574, 10427.526, 453.217, 52881.572 25/05/02,07:52:22,12,07,1, 11.9,1,1, 5.574, 10427.506, 453.223, 52881.582 25/05/02,07:52:22,13,07,1, 11.9,1,1, 5.574, 10427.495, 453.224, 52881.530 25/05/02,07:52:22,14,07,1, 11.9,1,1, 5.574, 10427.511, 453.234, 52881.502 25/05/02,07:52:22,15,07,1, 11.9,1,1, 5.574, 10427.483, 453.256, 52881.622 25/05/02,07:52:22,16,07,1, 11.9,1,1, 5.574, 10427.506, 453.267, 52881.597 25/05/02,07:52:22,17,07,1, 11.9,1,1, 5.574, 10427.472, 453.276, 52881.541 25/05/02,07:52:22,18,07,1, 11.9,1,1, 5.574, 10427.483, 453.287, 52881.571 25/05/02,07:52:22,19,07,1, 11.9,1,1, 5.574, 10427.457, 453.284, 52881.633 25/05/02,07:52:23,00,07,1, 11.9,1,1, 5.575, 10427.450, 453.284, 52881.633 25/05/02,07:52:23,01,07,1, 11.9,1,1, 5.575, 10427.477, 453.299, 52881.590 25/05/02,07:52:23,02,07,1, 11.9,1,1, 5.575, 10427.428, 453.339, 52881.557 25/05/02,07:52:23,03,07,1, 11.9,1,1, 5.575, 10427.402, 453.357, 52881.618 25/05/02,07:52:23,04,07,1, 11.9,1,1, 5.575, 10427.409, 453.343, 52881.538 25/05/02,07:52:23,05,07,1, 11.9,1,1, 5.575, 10427.390, 453.367, 52881.726 25/05/02,07:52:23,06,07,1, 11.9,1,1, 5.575, 10427.417, 453.379, 52881.645 25/05/02,07:52:23,07,07,1, 11.9,1,1, 5.575, 10427.354, 453.382, 52881.616 25/05/02,07:52:23,08,07,1, 11.9,1,1, 5.575, 10427.338, 453.366, 52881.652 25/05/02,07:52:23,09,07,1, 11.9,1,1, 5.575, 10427.338, 453.410, 52881.717 25/05/02,07:52:23,10,07,1, 11.9,1,1, 5.575, 10427.288, 453.393, 52881.759 25/05/02,07:52:23,11,07,1, 11.9,1,1, 5.575, 10427.265, 453.412, 52881.705 25/05/02,07:52:23,12,07,1, 11.9,1,1, 5.575, 10427.290, 453.400, 52881.776 25/05/02,07:52:23,13,07,1, 11.9,1,1, 5.575, 10427.253, 453.433, 52881.766 25/05/02,07:52:23,14,07,1, 11.9,1,1, 5.575, 10427.236, 453.426, 52881.808 25/05/02,07:52:23,15,07,1, 11.9,1,1, 5.575, 10427.238, 453.428, 52881.804 25/05/02,07:52:23,16,07,1, 11.9,1,1, 5.575, 10427.224, 453.431, 52881.793 25/05/02,07:52:23,17,07,1, 11.9,1,1, 5.575, 10427.209, 453.449, 52881.737 25/05/02,07:52:23,18,07,1, 11.9,1,1, 5.575, 10427.185, 453.435, 52881.823 25/05/02,07:52:23,19,07,1, 11.9,1,1, 5.575, 10427.165, 453.453, 52881.757 25/05/02,07:52:24,00,07,1, 11.9,1,1, 5.578, 10427.158, 453.453, 52881.757 25/05/02,07:52:24,01,07,1, 11.9,1,1, 5.578, 10427.077, 453.441, 52881.735 25/05/02,07:52:24,02,07,1, 11.9,1,1, 5.578, 10427.077, 453.453, 52881.855 25/05/02,07:52:24,03,07,1, 11.9,1,1, 5.578, 10427.035, 453.472, 52881.852 25/05/02,07:52:24,04,07,1, 11.9,1,1, 5.578, 10427.037, 453.472, 52881.785 25/05/02,07:52:24,05,07,1, 11.9,1,1, 5.578, 10427.014, 453.478, 52881.841 25/05/02,07:52:24,06,07,1, 11.9,1,1, 5.578, 10426.982, 453.465, 52881.786 25/05/02,07:52:24,07,07,1, 11.9,1,1, 5.578, 10426.969, 453.478, 52881.819 25/05/02,07:52:24,08,07,1, 11.9,1,1, 5.578, 10426.946, 453.469, 52881.907 25/05/02,07:52:24,09,07,1, 11.9,1,1, 5.578, 10426.904, 453.482, 52881.854 25/05/02,07:52:24,10,07,1, 11.9,1,1, 5.578, 10426.869, 453.445, 52881.852 25/05/02,07:52:24,11,07,1, 11.9,1,1, 5.578, 10426.853, 453.468, 52881.941 25/05/02,07:52:24,12,07,1, 11.9,1,1, 5.578, 10426.814, 453.467, 52881.871 25/05/02,07:52:24,13,07,1, 11.9,1,1, 5.578, 10426.803, 453.464, 52881.865 25/05/02,07:52:24,14,07,1, 11.9,1,1, 5.578, 10426.799, 453.470, 52881.898 25/05/02,07:52:24,15,07,1, 11.9,1,1, 5.578, 10426.773, 453.459, 52881.922 25/05/02,07:52:24,16,07,1, 11.9,1,1, 5.578, 10426.729, 453.463, 52881.917 25/05/02,07:52:24,17,07,1, 11.9,1,1, 5.578, 10426.700, 453.446, 52881.996 25/05/02,07:52:24,18,07,1, 11.9,1,1, 5.578, 10426.691, 453.417, 52881.881 25/05/02,07:52:24,19,07,1, 11.9,1,1, 5.578, 10426.653, 453.420, 52881.909 25/05/02,07:52:25,00,07,1, 11.9,1,1, 5.573, 10426.649, 453.420, 52881.909 25/05/02,07:52:25,01,07,1, 11.9,1,1, 5.573, 10426.589, 453.449, 52881.980 25/05/02,07:52:25,02,07,1, 11.9,1,1, 5.573, 10426.559, 453.425, 52881.892 25/05/02,07:52:25,03,07,1, 11.9,1,1, 5.573, 10426.542, 453.431, 52881.976 25/05/02,07:52:25,04,07,1, 11.9,1,1, 5.573, 10426.495, 453.408, 52881.872 25/05/02,07:52:25,05,07,1, 11.9,1,1, 5.573, 10426.474, 453.430, 52881.941 25/05/02,07:52:25,06,07,1, 11.9,1,1, 5.573, 10426.438, 453.390, 52881.977 25/05/02,07:52:25,07,07,1, 11.9,1,1, 5.573, 10426.405, 453.416, 52881.972 25/05/02,07:52:25,08,07,1, 11.9,1,1, 5.573, 10426.359, 453.419, 52881.959 25/05/02,07:52:25,09,07,1, 11.9,1,1, 5.573, 10426.337, 453.407, 52882.013 25/05/02,07:52:25,10,07,1, 11.9,1,1, 5.573, 10426.311, 453.396, 52881.981 25/05/02,07:52:25,11,07,1, 11.9,1,1, 5.573, 10426.287, 453.403, 52882.014 25/05/02,07:52:25,12,07,1, 11.9,1,1, 5.573, 10426.258, 453.385, 52881.927 25/05/02,07:52:25,13,07,1, 11.9,1,1, 5.573, 10426.229, 453.388, 52881.995 25/05/02,07:52:25,14,07,1, 11.9,1,1, 5.573, 10426.198, 453.376, 52882.023 25/05/02,07:52:25,15,07,1, 11.9,1,1, 5.573, 10426.168, 453.399, 52882.046 25/05/02,07:52:25,16,07,1, 11.9,1,1, 5.573, 10426.120, 453.400, 52882.009 25/05/02,07:52:25,17,07,1, 11.9,1,1, 5.573, 10426.082, 453.388, 52882.060 25/05/02,07:52:25,18,07,1, 11.9,1,1, 5.573, 10426.060, 453.375, 52882.069 25/05/02,07:52:25,19,07,1, 11.9,1,1, 5.573, 10426.041, 453.338, 52882.091 25/05/02,07:52:26,00,09,1, 11.9,1,1, 5.574, 10426.040, 453.338, 52882.091 25/05/02,07:52:26,01,09,1, 11.9,1,1, 5.574, 10425.959, 453.338, 52881.917 25/05/02,07:52:26,02,09,1, 11.9,1,1, 5.574, 10425.958, 453.337, 52882.118 25/05/02,07:52:26,03,09,1, 11.9,1,1, 5.574, 10425.915, 453.325, 52882.046 25/05/02,07:52:26,04,09,1, 11.9,1,1, 5.574, 10425.861, 453.321, 52882.095 25/05/02,07:52:26,05,09,1, 11.9,1,1, 5.574, 10425.853, 453.322, 52882.142 25/05/02,07:52:26,06,09,1, 11.9,1,1, 5.574, 10425.768, 453.302, 52882.151 25/05/02,07:52:26,07,09,1, 11.9,1,1, 5.574, 10425.748, 453.302, 52882.131 25/05/02,07:52:26,08,09,1, 11.9,1,1, 5.574, 10425.718, 453.289, 52882.109 25/05/02,07:52:26,09,09,1, 11.9,1,1, 5.574, 10425.691, 453.285, 52882.110 25/05/02,07:52:26,10,09,1, 11.9,1,1, 5.574, 10425.626, 453.283, 52882.075 25/05/02,07:52:26,11,09,1, 11.9,1,1, 5.574, 10425.611, 453.273, 52882.140 25/05/02,07:52:26,12,09,1, 11.9,1,1, 5.574, 10425.580, 453.274, 52882.167 25/05/02,07:52:26,13,09,1, 11.9,1,1, 5.574, 10425.528, 453.250, 52882.138 25/05/02,07:52:26,14,09,1, 11.9,1,1, 5.574, 10425.502, 453.226, 52882.190 25/05/02,07:52:26,15,09,1, 11.9,1,1, 5.574, 10425.464, 453.237, 52882.190 25/05/02,07:52:26,16,09,1, 11.9,1,1, 5.574, 10425.434, 453.229, 52882.197 25/05/02,07:52:26,17,09,1, 11.9,1,1, 5.574, 10425.399, 453.231, 52882.179 25/05/02,07:52:26,18,09,1, 11.9,1,1, 5.574, 10425.371, 453.204, 52882.259 25/05/02,07:52:26,19,09,1, 11.9,1,1, 5.574, 10425.319, 453.195, 52882.144 25/05/02,07:52:27,00,09,1, 11.9,1,1, 5.573, 10425.314, 453.195, 52882.144 25/05/02,07:52:27,01,09,1, 11.9,1,1, 5.573, 10425.219, 453.163, 52882.208 25/05/02,07:52:27,02,09,1, 11.9,1,1, 5.573, 10425.184, 453.174, 52882.248 25/05/02,07:52:27,03,09,1, 11.9,1,1, 5.573, 10425.166, 453.162, 52882.262 25/05/02,07:52:27,04,09,1, 11.9,1,1, 5.573, 10425.116, 453.154, 52882.299 25/05/02,07:52:27,05,09,1, 11.9,1,1, 5.573, 10425.077, 453.130, 52882.197 25/05/02,07:52:27,06,09,1, 11.9,1,1, 5.573, 10425.038, 453.128, 52882.285 25/05/02,07:52:27,07,09,1, 11.9,1,1, 5.573, 10425.015, 453.115, 52882.300 25/05/02,07:52:27,08,09,1, 11.9,1,1, 5.573, 10424.951, 453.093, 52882.301 25/05/02,07:52:27,09,09,1, 11.9,1,1, 5.573, 10424.922, 453.077, 52882.326 25/05/02,07:52:27,10,09,1, 11.9,1,1, 5.573, 10424.905, 453.062, 52882.304 25/05/02,07:52:27,11,09,1, 11.9,1,1, 5.573, 10424.840, 453.019, 52882.288 25/05/02,07:52:27,12,09,1, 11.9,1,1, 5.573, 10424.803, 453.036, 52882.340 25/05/02,07:52:27,13,09,1, 11.9,1,1, 5.573, 10424.778, 453.013, 52882.349 25/05/02,07:52:27,14,09,1, 11.9,1,1, 5.573, 10424.704, 452.993, 52882.376 25/05/02,07:52:27,15,09,1, 11.9,1,1, 5.573, 10424.669, 452.978, 52882.306 25/05/02,07:52:27,16,09,1, 11.9,1,1, 5.573, 10424.643, 452.951, 52882.281 25/05/02,07:52:27,17,09,1, 11.9,1,1, 5.573, 10424.601, 452.952, 52882.312 25/05/02,07:52:27,18,09,1, 11.9,1,1, 5.573, 10424.584, 452.931, 52882.296 25/05/02,07:52:27,19,09,1, 11.9,1,1, 5.573, 10424.508, 452.902, 52882.302 25/05/02,07:52:28,00,08,1, 11.9,1,1, 5.574, 10424.504, 452.902, 52882.302 25/05/02,07:52:28,01,08,1, 11.9,1,1, 5.574, 10424.444, 452.873, 52882.353 25/05/02,07:52:28,02,08,1, 11.9,1,1, 5.574, 10424.382, 452.883, 52882.402 25/05/02,07:52:28,03,08,1, 11.9,1,1, 5.574, 10424.359, 452.840, 52882.372 25/05/02,07:52:28,04,08,1, 11.9,1,1, 5.574, 10424.319, 452.830, 52882.378 25/05/02,07:52:28,05,08,1, 11.9,1,1, 5.574, 10424.267, 452.806, 52882.382 25/05/02,07:52:28,06,08,1, 11.9,1,1, 5.574, 10424.235, 452.778, 52882.378 25/05/02,07:52:28,07,08,1, 11.9,1,1, 5.574, 10424.214, 452.783, 52882.385 25/05/02,07:52:28,08,08,1, 11.9,1,1, 5.574, 10424.159, 452.796, 52882.475 25/05/02,07:52:28,09,08,1, 11.9,1,1, 5.574, 10424.148, 452.761, 52882.423 25/05/02,07:52:28,10,08,1, 11.9,1,1, 5.574, 10424.098, 452.742, 52882.462 25/05/02,07:52:28,11,08,1, 11.9,1,1, 5.574, 10424.076, 452.742, 52882.490 25/05/02,07:52:28,12,08,1, 11.9,1,1, 5.574, 10424.021, 452.733, 52882.394 25/05/02,07:52:28,13,08,1, 11.9,1,1, 5.574, 10424.026, 452.683, 52882.384 25/05/02,07:52:28,14,08,1, 11.9,1,1, 5.574, 10423.948, 452.691, 52882.413 25/05/02,07:52:28,15,08,1, 11.9,1,1, 5.574, 10423.904, 452.692, 52882.567 25/05/02,07:52:28,16,08,1, 11.9,1,1, 5.574, 10423.891, 452.668, 52882.528 25/05/02,07:52:28,17,08,1, 11.9,1,1, 5.574, 10423.839, 452.663, 52882.563 25/05/02,07:52:28,18,08,1, 11.9,1,1, 5.574, 10423.811, 452.627, 52882.488 25/05/02,07:52:28,19,08,1, 11.9,1,1, 5.574, 10423.764, 452.612, 52882.496 25/05/02,07:52:29,00,08,1, 12.0,1,1, 5.575, 10423.762, 452.612, 52882.496 25/05/02,07:52:29,01,08,1, 12.0,1,1, 5.575, 10423.738, 452.589, 52882.599 25/05/02,07:52:29,02,08,1, 12.0,1,1, 5.575, 10423.682, 452.584, 52882.555 25/05/02,07:52:29,03,08,1, 12.0,1,1, 5.575, 10423.627, 452.556, 52882.510 25/05/02,07:52:29,04,08,1, 12.0,1,1, 5.575, 10423.603, 452.584, 52882.536 25/05/02,07:52:29,05,08,1, 12.0,1,1, 5.575, 10423.575, 452.507, 52882.556 25/05/02,07:52:29,06,08,1, 12.0,1,1, 5.575, 10423.513, 452.526, 52882.535 25/05/02,07:52:29,07,08,1, 12.0,1,1, 5.575, 10423.488, 452.517, 52882.595 25/05/02,07:52:29,08,08,1, 12.0,1,1, 5.575, 10423.462, 452.508, 52882.636 25/05/02,07:52:29,09,08,1, 12.0,1,1, 5.575, 10423.431, 452.494, 52882.637 25/05/02,07:52:29,10,08,1, 12.0,1,1, 5.575, 10423.394, 452.457, 52882.635 25/05/02,07:52:29,11,08,1, 12.0,1,1, 5.575, 10423.364, 452.459, 52882.654 25/05/02,07:52:29,12,08,1, 12.0,1,1, 5.575, 10423.328, 452.457, 52882.672 25/05/02,07:52:29,13,08,1, 12.0,1,1, 5.575, 10423.272, 452.443, 52882.719 25/05/02,07:52:29,14,08,1, 12.0,1,1, 5.575, 10423.252, 452.428, 52882.765 25/05/02,07:52:29,15,08,1, 12.0,1,1, 5.575, 10423.202, 452.420, 52882.691 25/05/02,07:52:29,16,08,1, 12.0,1,1, 5.575, 10423.176, 452.431, 52882.740 25/05/02,07:52:29,17,08,1, 12.0,1,1, 5.575, 10423.134, 452.410, 52882.694 25/05/02,07:52:29,18,08,1, 12.0,1,1, 5.575, 10423.107, 452.390, 52882.790 25/05/02,07:52:29,19,08,1, 12.0,1,1, 5.575, 10423.069, 452.379, 52882.719 25/05/02,07:52:30,00,08,1, 11.9,1,1, 5.578, 10423.069, 452.379, 52882.719 25/05/02,07:52:30,01,08,1, 11.9,1,1, 5.578, 10422.972, 452.354, 52882.741 25/05/02,07:52:30,02,08,1, 11.9,1,1, 5.578, 10422.934, 452.342, 52882.775 25/05/02,07:52:30,03,08,1, 11.9,1,1, 5.578, 10422.891, 452.343, 52882.859 25/05/02,07:52:30,04,08,1, 11.9,1,1, 5.578, 10422.859, 452.323, 52882.752 25/05/02,07:52:30,05,08,1, 11.9,1,1, 5.578, 10422.806, 452.324, 52882.827 25/05/02,07:52:30,06,08,1, 11.9,1,1, 5.578, 10422.781, 452.298, 52882.821 25/05/02,07:52:30,07,08,1, 11.9,1,1, 5.578, 10422.733, 452.274, 52882.820 25/05/02,07:52:30,08,08,1, 11.9,1,1, 5.578, 10422.698, 452.293, 52882.842 25/05/02,07:52:30,09,08,1, 11.9,1,1, 5.578, 10422.672, 452.285, 52882.811 25/05/02,07:52:30,10,08,1, 11.9,1,1, 5.578, 10422.615, 452.280, 52882.906 25/05/02,07:52:30,11,08,1, 11.9,1,1, 5.578, 10422.592, 452.274, 52882.827 25/05/02,07:52:30,12,08,1, 11.9,1,1, 5.578, 10422.560, 452.247, 52882.862 25/05/02,07:52:30,13,08,1, 11.9,1,1, 5.578, 10422.486, 452.262, 52882.890 25/05/02,07:52:30,14,08,1, 11.9,1,1, 5.578, 10422.475, 452.206, 52882.848 25/05/02,07:52:30,15,08,1, 11.9,1,1, 5.578, 10422.413, 452.234, 52882.965 25/05/02,07:52:30,16,08,1, 11.9,1,1, 5.578, 10422.385, 452.230, 52883.010 25/05/02,07:52:30,17,08,1, 11.9,1,1, 5.578, 10422.351, 452.225, 52882.911 25/05/02,07:52:30,18,08,1, 11.9,1,1, 5.578, 10422.328, 452.228, 52882.975 25/05/02,07:52:30,19,08,1, 11.9,1,1, 5.578, 10422.285, 452.191, 52882.937 25/05/02,07:52:31,00,08,1, 11.9,1,1, 5.572, 10422.276, 452.191, 52882.937 25/05/02,07:52:31,01,08,1, 11.9,1,1, 5.572, 10422.204, 452.208, 52883.045 25/05/02,07:52:31,02,08,1, 11.9,1,1, 5.572, 10422.144, 452.205, 52883.082 25/05/02,07:52:31,03,08,1, 11.9,1,1, 5.572, 10422.137, 452.185, 52883.011 25/05/02,07:52:31,04,08,1, 11.9,1,1, 5.572, 10422.064, 452.177, 52883.020 25/05/02,07:52:31,05,08,1, 11.9,1,1, 5.572, 10422.024, 452.194, 52883.053 25/05/02,07:52:31,06,08,1, 11.9,1,1, 5.572, 10421.992, 452.173, 52883.052 25/05/02,07:52:31,07,08,1, 11.9,1,1, 5.572, 10421.921, 452.153, 52883.053 25/05/02,07:52:31,08,08,1, 11.9,1,1, 5.572, 10421.911, 452.165, 52883.073 25/05/02,07:52:31,09,08,1, 11.9,1,1, 5.572, 10421.869, 452.158, 52883.104 25/05/02,07:52:31,10,08,1, 11.9,1,1, 5.572, 10421.826, 452.149, 52883.107 25/05/02,07:52:31,11,08,1, 11.9,1,1, 5.572, 10421.768, 452.159, 52883.142 25/05/02,07:52:31,12,08,1, 11.9,1,1, 5.572, 10421.758, 452.169, 52883.152 25/05/02,07:52:31,13,08,1, 11.9,1,1, 5.572, 10421.708, 452.142, 52883.230 25/05/02,07:52:31,14,08,1, 11.9,1,1, 5.572, 10421.653, 452.148, 52883.173 25/05/02,07:52:31,15,08,1, 11.9,1,1, 5.572, 10421.661, 452.161, 52883.148 25/05/02,07:52:31,16,08,1, 11.9,1,1, 5.572, 10421.593, 452.168, 52883.202 25/05/02,07:52:31,17,08,1, 11.9,1,1, 5.572, 10421.573, 452.140, 52883.264 25/05/02,07:52:31,18,08,1, 11.9,1,1, 5.572, 10421.533, 452.145, 52883.255 25/05/02,07:52:31,19,08,1, 11.9,1,1, 5.572, 10421.481, 452.142, 52883.241 25/05/02,07:52:32,00,09,1, 11.9,1,1, 5.576, 10421.475, 452.142, 52883.241 25/05/02,07:52:32,01,09,1, 11.9,1,1, 5.576, 10421.435, 452.175, 52883.343 25/05/02,07:52:32,02,09,1, 11.9,1,1, 5.576, 10421.396, 452.166, 52883.291 25/05/02,07:52:32,03,09,1, 11.9,1,1, 5.576, 10421.383, 452.168, 52883.308 25/05/02,07:52:32,04,09,1, 11.9,1,1, 5.576, 10421.336, 452.173, 52883.298 25/05/02,07:52:32,05,09,1, 11.9,1,1, 5.576, 10421.313, 452.184, 52883.341 25/05/02,07:52:32,06,09,1, 11.9,1,1, 5.576, 10421.275, 452.176, 52883.371 25/05/02,07:52:32,07,09,1, 11.9,1,1, 5.576, 10421.255, 452.190, 52883.389 25/05/02,07:52:32,08,09,1, 11.9,1,1, 5.576, 10421.218, 452.200, 52883.438 25/05/02,07:52:32,09,09,1, 11.9,1,1, 5.576, 10421.162, 452.191, 52883.396 25/05/02,07:52:32,10,09,1, 11.9,1,1, 5.576, 10421.140, 452.172, 52883.372 25/05/02,07:52:32,11,09,1, 11.9,1,1, 5.576, 10421.116, 452.209, 52883.370 25/05/02,07:52:32,12,09,1, 11.9,1,1, 5.576, 10421.091, 452.210, 52883.472 25/05/02,07:52:32,13,09,1, 11.9,1,1, 5.576, 10421.061, 452.200, 52883.509 25/05/02,07:52:32,14,09,1, 11.9,1,1, 5.576, 10421.022, 452.225, 52883.506 25/05/02,07:52:32,15,09,1, 11.9,1,1, 5.576, 10420.994, 452.244, 52883.566 25/05/02,07:52:32,16,09,1, 11.9,1,1, 5.576, 10420.941, 452.206, 52883.558 25/05/02,07:52:32,17,09,1, 11.9,1,1, 5.576, 10420.912, 452.221, 52883.556 25/05/02,07:52:32,18,09,1, 11.9,1,1, 5.576, 10420.898, 452.223, 52883.610 25/05/02,07:52:32,19,09,1, 11.9,1,1, 5.576, 10420.878, 452.222, 52883.547 25/05/02,07:52:33,00,08,1, 11.9,1,1, 5.574, 10420.874, 452.222, 52883.547 25/05/02,07:52:33,01,08,1, 11.9,1,1, 5.574, 10420.779, 452.224, 52883.610 25/05/02,07:52:33,02,08,1, 11.9,1,1, 5.574, 10420.750, 452.256, 52883.656 25/05/02,07:52:33,03,08,1, 11.9,1,1, 5.574, 10420.702, 452.270, 52883.658 25/05/02,07:52:33,04,08,1, 11.9,1,1, 5.574, 10420.705, 452.266, 52883.788 25/05/02,07:52:33,05,08,1, 11.9,1,1, 5.574, 10420.654, 452.284, 52883.655 25/05/02,07:52:33,06,08,1, 11.9,1,1, 5.574, 10420.617, 452.255, 52883.756 25/05/02,07:52:33,07,08,1, 11.9,1,1, 5.574, 10420.616, 452.267, 52883.719 25/05/02,07:52:33,08,08,1, 11.9,1,1, 5.574, 10420.550, 452.305, 52883.752 25/05/02,07:52:33,09,08,1, 11.9,1,1, 5.574, 10420.519, 452.277, 52883.822 25/05/02,07:52:33,10,08,1, 11.9,1,1, 5.574, 10420.497, 452.326, 52883.822 25/05/02,07:52:33,11,08,1, 11.9,1,1, 5.574, 10420.474, 452.315, 52883.799 25/05/02,07:52:33,12,08,1, 11.9,1,1, 5.574, 10420.447, 452.319, 52883.887 25/05/02,07:52:33,13,08,1, 11.9,1,1, 5.574, 10420.414, 452.354, 52883.891 25/05/02,07:52:33,14,08,1, 11.9,1,1, 5.574, 10420.407, 452.322, 52883.874 25/05/02,07:52:33,15,08,1, 11.9,1,1, 5.574, 10420.349, 452.323, 52883.881 25/05/02,07:52:33,16,08,1, 11.9,1,1, 5.574, 10420.322, 452.365, 52884.137 25/05/02,07:52:33,17,08,1, 11.9,1,1, 5.574, 10420.336, 452.373, 52883.880 25/05/02,07:52:33,18,08,1, 11.9,1,1, 5.574, 10420.314, 452.343, 52883.957 25/05/02,07:52:33,19,08,1, 11.9,1,1, 5.574, 10420.258, 452.377, 52883.896 25/05/02,07:52:34,00,10,1, 12.0,1,1, 5.576, 10420.257, 452.377, 52883.896 25/05/02,07:52:34,01,10,1, 12.0,1,1, 5.576, 10420.197, 452.377, 52883.971 25/05/02,07:52:34,02,10,1, 12.0,1,1, 5.576, 10420.159, 452.408, 52884.020 25/05/02,07:52:34,03,10,1, 12.0,1,1, 5.576, 10420.123, 452.401, 52884.103 25/05/02,07:52:34,04,10,1, 12.0,1,1, 5.576, 10420.112, 452.396, 52884.112 25/05/02,07:52:34,05,10,1, 12.0,1,1, 5.576, 10420.069, 452.426, 52884.079 25/05/02,07:52:34,06,10,1, 12.0,1,1, 5.576, 10420.065, 452.435, 52884.116 25/05/02,07:52:34,07,10,1, 12.0,1,1, 5.576, 10420.044, 452.440, 52884.104 25/05/02,07:52:34,08,10,1, 12.0,1,1, 5.576, 10420.017, 452.430, 52884.080 25/05/02,07:52:34,09,10,1, 12.0,1,1, 5.576, 10419.998, 452.448, 52884.119 25/05/02,07:52:34,10,10,1, 12.0,1,1, 5.576, 10419.958, 452.464, 52884.148 25/05/02,07:52:34,11,10,1, 12.0,1,1, 5.576, 10419.946, 452.469, 52884.258 25/05/02,07:52:34,12,10,1, 12.0,1,1, 5.576, 10419.912, 452.470, 52884.207 25/05/02,07:52:34,13,10,1, 12.0,1,1, 5.576, 10419.895, 452.497, 52884.257 25/05/02,07:52:34,14,10,1, 12.0,1,1, 5.576, 10419.870, 452.502, 52884.279 25/05/02,07:52:34,15,10,1, 12.0,1,1, 5.576, 10419.853, 452.531, 52884.329 25/05/02,07:52:34,16,10,1, 12.0,1,1, 5.576, 10419.829, 452.507, 52884.262 25/05/02,07:52:34,17,10,1, 12.0,1,1, 5.576, 10419.824, 452.530, 52884.327 25/05/02,07:52:34,18,10,1, 12.0,1,1, 5.576, 10419.781, 452.538, 52884.366 25/05/02,07:52:34,19,10,1, 12.0,1,1, 5.576, 10419.769, 452.543, 52884.319 25/05/02,07:52:35,00,10,1, 11.9,1,1, 5.577, 10419.765, 452.543, 52884.319 25/05/02,07:52:35,01,10,1, 11.9,1,1, 5.577, 10419.723, 452.567, 52884.378 25/05/02,07:52:35,02,10,1, 11.9,1,1, 5.577, 10419.701, 452.581, 52884.381 25/05/02,07:52:35,03,10,1, 11.9,1,1, 5.577, 10419.670, 452.623, 52884.408 25/05/02,07:52:35,04,10,1, 11.9,1,1, 5.577, 10419.698, 452.614, 52884.394 25/05/02,07:52:35,05,10,1, 11.9,1,1, 5.577, 10419.650, 452.632, 52884.434 25/05/02,07:52:35,06,10,1, 11.9,1,1, 5.577, 10419.640, 452.651, 52884.431 25/05/02,07:52:35,07,10,1, 11.9,1,1, 5.577, 10419.629, 452.651, 52884.524 25/05/02,07:52:35,08,10,1, 11.9,1,1, 5.577, 10419.577, 452.670, 52884.526 25/05/02,07:52:35,09,10,1, 11.9,1,1, 5.577, 10419.596, 452.671, 52884.510 25/05/02,07:52:35,10,10,1, 11.9,1,1, 5.577, 10419.573, 452.690, 52884.512 25/05/02,07:52:35,11,10,1, 11.9,1,1, 5.577, 10419.533, 452.708, 52884.499 25/05/02,07:52:35,12,10,1, 11.9,1,1, 5.577, 10419.522, 452.741, 52884.597 25/05/02,07:52:35,13,10,1, 11.9,1,1, 5.577, 10419.514, 452.734, 52884.550 25/05/02,07:52:35,14,10,1, 11.9,1,1, 5.577, 10419.497, 452.718, 52884.555 25/05/02,07:52:35,15,10,1, 11.9,1,1, 5.577, 10419.480, 452.763, 52884.616 25/05/02,07:52:35,16,10,1, 11.9,1,1, 5.577, 10419.472, 452.799, 52884.576 25/05/02,07:52:35,17,10,1, 11.9,1,1, 5.577, 10419.476, 452.789, 52884.663 25/05/02,07:52:35,18,10,1, 11.9,1,1, 5.577, 10419.454, 452.827, 52884.607 25/05/02,07:52:35,19,10,1, 11.9,1,1, 5.577, 10419.425, 452.836, 52884.780 25/05/02,07:52:36,00,10,1, 11.9,1,1, 5.578, 10419.422, 452.836, 52884.780 25/05/02,07:52:36,01,10,1, 11.9,1,1, 5.578, 10419.425, 452.877, 52884.782 25/05/02,07:52:36,02,10,1, 11.9,1,1, 5.578, 10419.393, 452.891, 52884.793 25/05/02,07:52:36,03,10,1, 11.9,1,1, 5.578, 10419.361, 452.885, 52884.756 25/05/02,07:52:36,04,10,1, 11.9,1,1, 5.578, 10419.339, 452.937, 52884.785 25/05/02,07:52:36,05,10,1, 11.9,1,1, 5.578, 10419.359, 452.949, 52884.819 25/05/02,07:52:36,06,10,1, 11.9,1,1, 5.578, 10419.320, 452.957, 52884.853 25/05/02,07:52:36,07,10,1, 11.9,1,1, 5.578, 10419.312, 452.980, 52884.808 25/05/02,07:52:36,08,10,1, 11.9,1,1, 5.578, 10419.317, 452.988, 52884.850 25/05/02,07:52:36,09,10,1, 11.9,1,1, 5.578, 10419.275, 452.992, 52884.840 25/05/02,07:52:36,10,10,1, 11.9,1,1, 5.578, 10419.283, 453.032, 52884.901 25/05/02,07:52:36,11,10,1, 11.9,1,1, 5.578, 10419.273, 453.041, 52884.992 25/05/02,07:52:36,12,10,1, 11.9,1,1, 5.578, 10419.273, 453.074, 52884.912 25/05/02,07:52:36,13,10,1, 11.9,1,1, 5.578, 10419.258, 453.105, 52884.999 25/05/02,07:52:36,14,10,1, 11.9,1,1, 5.578, 10419.238, 453.096, 52884.951 25/05/02,07:52:36,15,10,1, 11.9,1,1, 5.578, 10419.233, 453.148, 52885.015 25/05/02,07:52:36,16,10,1, 11.9,1,1, 5.578, 10419.208, 453.169, 52885.004 25/05/02,07:52:36,17,10,1, 11.9,1,1, 5.578, 10419.201, 453.192, 52884.993 25/05/02,07:52:36,18,10,1, 11.9,1,1, 5.578, 10419.182, 453.204, 52885.050 25/05/02,07:52:36,19,10,1, 11.9,1,1, 5.578, 10419.161, 453.229, 52885.077 25/05/02,07:52:37,00,10,1, 11.9,1,1, 5.575, 10419.155, 453.229, 52885.077 25/05/02,07:52:37,01,10,1, 11.9,1,1, 5.575, 10419.120, 453.285, 52885.146 25/05/02,07:52:37,02,10,1, 11.9,1,1, 5.575, 10419.115, 453.322, 52885.205 25/05/02,07:52:37,03,10,1, 11.9,1,1, 5.575, 10419.120, 453.332, 52885.172 25/05/02,07:52:37,04,10,1, 11.9,1,1, 5.575, 10419.107, 453.358, 52885.150 25/05/02,07:52:37,05,10,1, 11.9,1,1, 5.575, 10419.087, 453.377, 52885.169 25/05/02,07:52:37,06,10,1, 11.9,1,1, 5.575, 10419.088, 453.423, 52885.286 25/05/02,07:52:37,07,10,1, 11.9,1,1, 5.575, 10419.078, 453.472, 52885.302 25/05/02,07:52:37,08,10,1, 11.9,1,1, 5.575, 10419.053, 453.472, 52885.233 25/05/02,07:52:37,09,10,1, 11.9,1,1, 5.575, 10419.046, 453.493, 52885.279 25/05/02,07:52:37,10,10,1, 11.9,1,1, 5.575, 10419.043, 453.550, 52885.343 25/05/02,07:52:37,11,10,1, 11.9,1,1, 5.575, 10419.031, 453.579, 52885.332 25/05/02,07:52:37,12,10,1, 11.9,1,1, 5.575, 10419.031, 453.622, 52885.374 25/05/02,07:52:37,13,10,1, 11.9,1,1, 5.575, 10419.050, 453.644, 52885.358 25/05/02,07:52:37,14,10,1, 11.9,1,1, 5.575, 10419.029, 453.668, 52885.504 25/05/02,07:52:37,15,10,1, 11.9,1,1, 5.575, 10419.013, 453.702, 52885.523 25/05/02,07:52:37,16,10,1, 11.9,1,1, 5.575, 10418.995, 453.733, 52885.454 25/05/02,07:52:37,17,10,1, 11.9,1,1, 5.575, 10418.979, 453.750, 52885.525 25/05/02,07:52:37,18,10,1, 11.9,1,1, 5.575, 10418.990, 453.802, 52885.472 25/05/02,07:52:37,19,10,1, 11.9,1,1, 5.575, 10418.993, 453.840, 52885.531 25/05/02,07:52:38,00,10,1, 11.9,1,1, 5.575, 10418.988, 453.840, 52885.531 25/05/02,07:52:38,01,10,1, 11.9,1,1, 5.575, 10418.989, 453.920, 52885.559 25/05/02,07:52:38,02,10,1, 11.9,1,1, 5.575, 10418.961, 453.949, 52885.581 25/05/02,07:52:38,03,10,1, 11.9,1,1, 5.575, 10418.945, 453.984, 52885.607 25/05/02,07:52:38,04,10,1, 11.9,1,1, 5.575, 10418.935, 454.005, 52885.640 25/05/02,07:52:38,05,10,1, 11.9,1,1, 5.575, 10418.924, 454.027, 52885.569 25/05/02,07:52:38,06,10,1, 11.9,1,1, 5.575, 10418.926, 454.052, 52885.638 25/05/02,07:52:38,07,10,1, 11.9,1,1, 5.575, 10418.931, 454.115, 52885.659 25/05/02,07:52:38,08,10,1, 11.9,1,1, 5.575, 10418.905, 454.158, 52885.648 25/05/02,07:52:38,09,10,1, 11.9,1,1, 5.575, 10418.895, 454.174, 52885.723 25/05/02,07:52:38,10,10,1, 11.9,1,1, 5.575, 10418.893, 454.215, 52885.700 25/05/02,07:52:38,11,10,1, 11.9,1,1, 5.575, 10418.914, 454.248, 52885.714 25/05/02,07:52:38,12,10,1, 11.9,1,1, 5.575, 10418.889, 454.303, 52885.756 25/05/02,07:52:38,13,10,1, 11.9,1,1, 5.575, 10418.892, 454.364, 52885.834 25/05/02,07:52:38,14,10,1, 11.9,1,1, 5.575, 10418.885, 454.386, 52885.800 25/05/02,07:52:38,15,10,1, 11.9,1,1, 5.575, 10418.886, 454.411, 52885.854 25/05/02,07:52:38,16,10,1, 11.9,1,1, 5.575, 10418.865, 454.454, 52885.923 25/05/02,07:52:38,17,10,1, 11.9,1,1, 5.575, 10418.886, 454.471, 52885.888 25/05/02,07:52:38,18,10,1, 11.9,1,1, 5.575, 10418.864, 454.535, 52885.910 25/05/02,07:52:38,19,10,1, 11.9,1,1, 5.575, 10418.873, 454.572, 52885.953 25/05/02,07:52:39,00,10,1, 11.8,1,1, 5.577, 10418.872, 454.572, 52885.953 25/05/02,07:52:39,01,10,1, 11.8,1,1, 5.577, 10418.828, 454.637, 52885.989 25/05/02,07:52:39,02,10,1, 11.8,1,1, 5.577, 10418.853, 454.689, 52886.008 25/05/02,07:52:39,03,10,1, 11.8,1,1, 5.577, 10418.829, 454.720, 52885.999 25/05/02,07:52:39,04,10,1, 11.8,1,1, 5.577, 10418.820, 454.755, 52886.038 25/05/02,07:52:39,05,10,1, 11.8,1,1, 5.577, 10418.826, 454.779, 52886.007 25/05/02,07:52:39,06,10,1, 11.8,1,1, 5.577, 10418.792, 454.831, 52886.093 25/05/02,07:52:39,07,10,1, 11.8,1,1, 5.577, 10418.804, 454.882, 52886.084 25/05/02,07:52:39,08,10,1, 11.8,1,1, 5.577, 10418.779, 454.928, 52886.089 25/05/02,07:52:39,09,10,1, 11.8,1,1, 5.577, 10418.767, 454.950, 52886.138 25/05/02,07:52:39,10,10,1, 11.8,1,1, 5.577, 10418.769, 454.992, 52886.158 25/05/02,07:52:39,11,10,1, 11.8,1,1, 5.577, 10418.768, 455.038, 52886.236 25/05/02,07:52:39,12,10,1, 11.8,1,1, 5.577, 10418.747, 455.085, 52886.186 25/05/02,07:52:39,13,10,1, 11.8,1,1, 5.577, 10418.780, 455.133, 52886.238 25/05/02,07:52:39,14,10,1, 11.8,1,1, 5.577, 10418.728, 455.185, 52886.245 25/05/02,07:52:39,15,10,1, 11.8,1,1, 5.577, 10418.700, 455.205, 52886.298 25/05/02,07:52:39,16,10,1, 11.8,1,1, 5.577, 10418.726, 455.289, 52886.286 25/05/02,07:52:39,17,10,1, 11.8,1,1, 5.577, 10418.704, 455.314, 52886.321 25/05/02,07:52:39,18,10,1, 11.8,1,1, 5.577, 10418.692, 455.350, 52886.355 25/05/02,07:52:39,19,10,1, 11.8,1,1, 5.577, 10418.703, 455.413, 52886.330 25/05/02,07:52:40,00,10,1, 12.0,1,1, 5.578, 10418.696, 455.413, 52886.330 25/05/02,07:52:40,01,10,1, 12.0,1,1, 5.578, 10418.685, 455.507, 52886.331 25/05/02,07:52:40,02,10,1, 12.0,1,1, 5.578, 10418.665, 455.525, 52886.354 25/05/02,07:52:40,03,10,1, 12.0,1,1, 5.578, 10418.645, 455.606, 52886.525 25/05/02,07:52:40,04,10,1, 12.0,1,1, 5.578, 10418.614, 455.627, 52886.445 25/05/02,07:52:40,05,10,1, 12.0,1,1, 5.578, 10418.608, 455.691, 52886.502 25/05/02,07:52:40,06,10,1, 12.0,1,1, 5.578, 10418.593, 455.700, 52886.462 25/05/02,07:52:40,07,10,1, 12.0,1,1, 5.578, 10418.582, 455.747, 52886.469 25/05/02,07:52:40,08,10,1, 12.0,1,1, 5.578, 10418.583, 455.807, 52886.541 25/05/02,07:52:40,09,10,1, 12.0,1,1, 5.578, 10418.563, 455.835, 52886.496 25/05/02,07:52:40,10,10,1, 12.0,1,1, 5.578, 10418.543, 455.852, 52886.515 25/05/02,07:52:40,11,10,1, 12.0,1,1, 5.578, 10418.538, 455.909, 52886.532 25/05/02,07:52:40,12,10,1, 12.0,1,1, 5.578, 10418.525, 455.964, 52886.651 25/05/02,07:52:40,13,10,1, 12.0,1,1, 5.578, 10418.491, 456.011, 52886.619 25/05/02,07:52:40,14,10,1, 12.0,1,1, 5.578, 10418.468, 456.047, 52886.617 25/05/02,07:52:40,15,10,1, 12.0,1,1, 5.578, 10418.453, 456.063, 52886.618 25/05/02,07:52:40,16,10,1, 12.0,1,1, 5.578, 10418.448, 456.115, 52886.614 25/05/02,07:52:40,17,10,1, 12.0,1,1, 5.578, 10418.424, 456.155, 52886.656 25/05/02,07:52:40,18,10,1, 12.0,1,1, 5.578, 10418.424, 456.190, 52886.638 25/05/02,07:52:40,19,10,1, 12.0,1,1, 5.578, 10418.379, 456.228, 52886.733 25/05/02,07:52:41,00,09,1, 11.9,1,1, 5.578, 10418.371, 456.228, 52886.733 25/05/02,07:52:41,01,09,1, 11.9,1,1, 5.578, 10418.307, 456.319, 52886.759 25/05/02,07:52:41,02,09,1, 11.9,1,1, 5.578, 10418.318, 456.352, 52886.837 25/05/02,07:52:41,03,09,1, 11.9,1,1, 5.578, 10418.309, 456.400, 52886.659 25/05/02,07:52:41,04,09,1, 11.9,1,1, 5.578, 10418.248, 456.442, 52886.754 25/05/02,07:52:41,05,09,1, 11.9,1,1, 5.578, 10418.243, 456.482, 52886.809 25/05/02,07:52:41,06,09,1, 11.9,1,1, 5.578, 10418.209, 456.512, 52886.747 25/05/02,07:52:41,07,09,1, 11.9,1,1, 5.578, 10418.198, 456.540, 52886.790 25/05/02,07:52:41,08,09,1, 11.9,1,1, 5.578, 10418.155, 456.597, 52886.862 25/05/02,07:52:41,09,09,1, 11.9,1,1, 5.578, 10418.117, 456.600, 52886.852 25/05/02,07:52:41,10,09,1, 11.9,1,1, 5.578, 10418.114, 456.670, 52886.847 25/05/02,07:52:41,11,09,1, 11.9,1,1, 5.578, 10418.086, 456.682, 52886.858 25/05/02,07:52:41,12,09,1, 11.9,1,1, 5.578, 10418.078, 456.735, 52886.847 25/05/02,07:52:41,13,09,1, 11.9,1,1, 5.578, 10418.055, 456.801, 52886.886 25/05/02,07:52:41,14,09,1, 11.9,1,1, 5.578, 10418.025, 456.835, 52886.925 25/05/02,07:52:41,15,09,1, 11.9,1,1, 5.578, 10417.999, 456.872, 52886.917 25/05/02,07:52:41,16,09,1, 11.9,1,1, 5.578, 10417.974, 456.890, 52886.953 25/05/02,07:52:41,17,09,1, 11.9,1,1, 5.578, 10417.970, 456.940, 52886.960 25/05/02,07:52:41,18,09,1, 11.9,1,1, 5.578, 10417.937, 456.984, 52886.981 25/05/02,07:52:41,19,09,1, 11.9,1,1, 5.578, 10417.911, 457.017, 52887.010 25/05/02,07:52:42,00,09,1, 11.9,1,1, 5.576, 10417.904, 457.017, 52887.010 25/05/02,07:52:42,01,09,1, 11.9,1,1, 5.576, 10417.849, 457.096, 52887.069 25/05/02,07:52:42,02,09,1, 11.9,1,1, 5.576, 10417.853, 457.119, 52887.022 25/05/02,07:52:42,03,09,1, 11.9,1,1, 5.576, 10417.828, 457.140, 52886.984 25/05/02,07:52:42,04,09,1, 11.9,1,1, 5.576, 10417.780, 457.205, 52887.110 25/05/02,07:52:42,05,09,1, 11.9,1,1, 5.576, 10417.777, 457.235, 52887.021 25/05/02,07:52:42,06,09,1, 11.9,1,1, 5.576, 10417.739, 457.260, 52887.136 25/05/02,07:52:42,07,09,1, 11.9,1,1, 5.576, 10417.703, 457.306, 52887.091 25/05/02,07:52:42,08,09,1, 11.9,1,1, 5.576, 10417.680, 457.336, 52887.168 25/05/02,07:52:42,09,09,1, 11.9,1,1, 5.576, 10417.658, 457.343, 52887.103 25/05/02,07:52:42,10,09,1, 11.9,1,1, 5.576, 10417.652, 457.401, 52887.104 25/05/02,07:52:42,11,09,1, 11.9,1,1, 5.576, 10417.598, 457.444, 52887.147 25/05/02,07:52:42,12,09,1, 11.9,1,1, 5.576, 10417.573, 457.461, 52887.207 25/05/02,07:52:42,13,09,1, 11.9,1,1, 5.576, 10417.584, 457.505, 52887.162 25/05/02,07:52:42,14,09,1, 11.9,1,1, 5.576, 10417.532, 457.532, 52887.168 25/05/02,07:52:42,15,09,1, 11.9,1,1, 5.576, 10417.500, 457.544, 52887.241 25/05/02,07:52:42,16,09,1, 11.9,1,1, 5.576, 10417.484, 457.599, 52887.227 25/05/02,07:52:42,17,09,1, 11.9,1,1, 5.576, 10417.445, 457.643, 52887.271 25/05/02,07:52:42,18,09,1, 11.9,1,1, 5.576, 10417.385, 457.657, 52887.275 25/05/02,07:52:42,19,09,1, 11.9,1,1, 5.576, 10417.346, 457.687, 52887.211 25/05/02,07:52:43,00,09,1, 11.9,1,1, 5.577, 10417.345, 457.687, 52887.211 25/05/02,07:52:43,01,09,1, 11.9,1,1, 5.577, 10417.308, 457.738, 52887.231 25/05/02,07:52:43,02,09,1, 11.9,1,1, 5.577, 10417.270, 457.774, 52887.240 25/05/02,07:52:43,03,09,1, 11.9,1,1, 5.577, 10417.241, 457.800, 52887.247 25/05/02,07:52:43,04,09,1, 11.9,1,1, 5.577, 10417.202, 457.828, 52887.294 25/05/02,07:52:43,05,09,1, 11.9,1,1, 5.577, 10417.167, 457.841, 52887.311 25/05/02,07:52:43,06,09,1, 11.9,1,1, 5.577, 10417.121, 457.887, 52887.313 25/05/02,07:52:43,07,09,1, 11.9,1,1, 5.577, 10417.098, 457.891, 52887.335 25/05/02,07:52:43,08,09,1, 11.9,1,1, 5.577, 10417.078, 457.936, 52887.364 25/05/02,07:52:43,09,09,1, 11.9,1,1, 5.577, 10417.027, 457.936, 52887.273 25/05/02,07:52:43,10,09,1, 11.9,1,1, 5.577, 10417.013, 457.983, 52887.284 25/05/02,07:52:43,11,09,1, 11.9,1,1, 5.577, 10416.958, 458.034, 52887.418 25/05/02,07:52:43,12,09,1, 11.9,1,1, 5.577, 10416.928, 458.030, 52887.355 25/05/02,07:52:43,13,09,1, 11.9,1,1, 5.577, 10416.905, 458.068, 52887.410 25/05/02,07:52:43,14,09,1, 11.9,1,1, 5.577, 10416.867, 458.097, 52887.353 25/05/02,07:52:43,15,09,1, 11.9,1,1, 5.577, 10416.834, 458.132, 52887.396 25/05/02,07:52:43,16,09,1, 11.9,1,1, 5.577, 10416.809, 458.138, 52887.426 25/05/02,07:52:43,17,09,1, 11.9,1,1, 5.577, 10416.772, 458.174, 52887.386 25/05/02,07:52:43,18,09,1, 11.9,1,1, 5.577, 10416.718, 458.206, 52887.415 25/05/02,07:52:43,19,09,1, 11.9,1,1, 5.577, 10416.708, 458.220, 52887.467 25/05/02,07:52:44,00,09,1, 12.0,1,1, 5.576, 10416.702, 458.220, 52887.467 25/05/02,07:52:44,01,09,1, 12.0,1,1, 5.576, 10416.623, 458.273, 52887.442 25/05/02,07:52:44,02,09,1, 12.0,1,1, 5.576, 10416.579, 458.298, 52887.524 25/05/02,07:52:44,03,09,1, 12.0,1,1, 5.576, 10416.527, 458.297, 52887.454 25/05/02,07:52:44,04,09,1, 12.0,1,1, 5.576, 10416.515, 458.352, 52887.516 25/05/02,07:52:44,05,09,1, 12.0,1,1, 5.576, 10416.487, 458.376, 52887.501 25/05/02,07:52:44,06,09,1, 12.0,1,1, 5.576, 10416.418, 458.378, 52887.518 25/05/02,07:52:44,07,09,1, 12.0,1,1, 5.576, 10416.370, 458.393, 52887.522 25/05/02,07:52:44,08,09,1, 12.0,1,1, 5.576, 10416.382, 458.412, 52887.530 25/05/02,07:52:44,09,09,1, 12.0,1,1, 5.576, 10416.301, 458.433, 52887.541 25/05/02,07:52:44,10,09,1, 12.0,1,1, 5.576, 10416.274, 458.453, 52887.530 25/05/02,07:52:44,11,09,1, 12.0,1,1, 5.576, 10416.237, 458.473, 52887.551 25/05/02,07:52:44,12,09,1, 12.0,1,1, 5.576, 10416.173, 458.465, 52887.552 25/05/02,07:52:44,13,09,1, 12.0,1,1, 5.576, 10416.144, 458.496, 52887.507 25/05/02,07:52:44,14,09,1, 12.0,1,1, 5.576, 10416.093, 458.519, 52887.583 25/05/02,07:52:44,15,09,1, 12.0,1,1, 5.576, 10416.055, 458.540, 52887.475 25/05/02,07:52:44,16,09,1, 12.0,1,1, 5.576, 10416.026, 458.569, 52887.578 25/05/02,07:52:44,17,09,1, 12.0,1,1, 5.576, 10415.982, 458.588, 52887.587 25/05/02,07:52:44,18,09,1, 12.0,1,1, 5.576, 10415.933, 458.585, 52887.534 25/05/02,07:52:44,19,09,1, 12.0,1,1, 5.576, 10415.855, 458.603, 52887.587 25/05/02,07:52:45,00,09,1, 11.9,1,1, 5.576, 10415.851, 458.603, 52887.587 25/05/02,07:52:45,01,09,1, 11.9,1,1, 5.576, 10415.800, 458.672, 52887.614 25/05/02,07:52:45,02,09,1, 11.9,1,1, 5.576, 10415.767, 458.653, 52887.607 25/05/02,07:52:45,03,09,1, 11.9,1,1, 5.576, 10415.704, 458.687, 52887.605 25/05/02,07:52:45,04,09,1, 11.9,1,1, 5.576, 10415.682, 458.710, 52887.617 25/05/02,07:52:45,05,09,1, 11.9,1,1, 5.576, 10415.628, 458.731, 52887.588 25/05/02,07:52:45,06,09,1, 11.9,1,1, 5.576, 10415.590, 458.750, 52887.622 25/05/02,07:52:45,07,09,1, 11.9,1,1, 5.576, 10415.506, 458.742, 52887.610 25/05/02,07:52:45,08,09,1, 11.9,1,1, 5.576, 10415.466, 458.789, 52887.635 25/05/02,07:52:45,09,09,1, 11.9,1,1, 5.576, 10415.430, 458.783, 52887.643 25/05/02,07:52:45,10,09,1, 11.9,1,1, 5.576, 10415.355, 458.790, 52887.649 25/05/02,07:52:45,11,09,1, 11.9,1,1, 5.576, 10415.328, 458.853, 52887.667 25/05/02,07:52:45,12,09,1, 11.9,1,1, 5.576, 10415.306, 458.821, 52887.682 25/05/02,07:52:45,13,09,1, 11.9,1,1, 5.576, 10415.227, 458.828, 52887.662 25/05/02,07:52:45,14,09,1, 11.9,1,1, 5.576, 10415.201, 458.861, 52887.716 25/05/02,07:52:45,15,09,1, 11.9,1,1, 5.576, 10415.129, 458.867, 52887.715 25/05/02,07:52:45,16,09,1, 11.9,1,1, 5.576, 10415.100, 458.879, 52887.647 25/05/02,07:52:45,17,09,1, 11.9,1,1, 5.576, 10415.053, 458.907, 52887.722 25/05/02,07:52:45,18,09,1, 11.9,1,1, 5.576, 10415.013, 458.890, 52887.626 25/05/02,07:52:45,19,09,1, 11.9,1,1, 5.576, 10414.934, 458.925, 52887.745 25/05/02,07:52:46,00,09,1, 11.9,1,1, 5.574, 10414.933, 458.925, 52887.745 25/05/02,07:52:46,01,09,1, 11.9,1,1, 5.574, 10414.859, 458.943, 52887.713 25/05/02,07:52:46,02,09,1, 11.9,1,1, 5.574, 10414.797, 458.951, 52887.735 25/05/02,07:52:46,03,09,1, 11.9,1,1, 5.574, 10414.744, 458.953, 52887.713 25/05/02,07:52:46,04,09,1, 11.9,1,1, 5.574, 10414.697, 458.976, 52887.697 25/05/02,07:52:46,05,09,1, 11.9,1,1, 5.574, 10414.668, 458.967, 52887.673 25/05/02,07:52:46,06,09,1, 11.9,1,1, 5.574, 10414.593, 458.967, 52887.744 25/05/02,07:52:46,07,09,1, 11.9,1,1, 5.574, 10414.553, 458.993, 52887.682 25/05/02,07:52:46,08,09,1, 11.9,1,1, 5.574, 10414.466, 459.008, 52887.686 25/05/02,07:52:46,09,09,1, 11.9,1,1, 5.574, 10414.442, 459.029, 52887.750 25/05/02,07:52:46,10,09,1, 11.9,1,1, 5.574, 10414.388, 459.043, 52887.734 25/05/02,07:52:46,11,09,1, 11.9,1,1, 5.574, 10414.365, 459.032, 52887.744 25/05/02,07:52:46,12,09,1, 11.9,1,1, 5.574, 10414.278, 459.043, 52887.784 25/05/02,07:52:46,13,09,1, 11.9,1,1, 5.574, 10414.264, 459.057, 52887.734 25/05/02,07:52:46,14,09,1, 11.9,1,1, 5.574, 10414.210, 459.050, 52887.729 25/05/02,07:52:46,15,09,1, 11.9,1,1, 5.574, 10414.153, 459.091, 52887.825 25/05/02,07:52:46,16,09,1, 11.9,1,1, 5.574, 10414.083, 459.100, 52887.784 25/05/02,07:52:46,17,09,1, 11.9,1,1, 5.574, 10414.021, 459.127, 52887.838 25/05/02,07:52:46,18,09,1, 11.9,1,1, 5.574, 10413.978, 459.150, 52887.807 25/05/02,07:52:46,19,09,1, 11.9,1,1, 5.574, 10413.944, 459.109, 52887.765 25/05/02,07:52:47,00,09,1, 11.9,1,1, 5.576, 10413.940, 459.109, 52887.765 25/05/02,07:52:47,01,09,1, 11.9,1,1, 5.576, 10413.862, 459.145, 52887.798 25/05/02,07:52:47,02,09,1, 11.9,1,1, 5.576, 10413.778, 459.172, 52887.769 25/05/02,07:52:47,03,09,1, 11.9,1,1, 5.576, 10413.734, 459.209, 52887.873 25/05/02,07:52:47,04,09,1, 11.9,1,1, 5.576, 10413.697, 459.183, 52887.815 25/05/02,07:52:47,05,09,1, 11.9,1,1, 5.576, 10413.632, 459.196, 52887.890 25/05/02,07:52:47,06,09,1, 11.9,1,1, 5.576, 10413.577, 459.206, 52887.881 25/05/02,07:52:47,07,09,1, 11.9,1,1, 5.576, 10413.539, 459.189, 52887.827 25/05/02,07:52:47,08,09,1, 11.9,1,1, 5.576, 10413.502, 459.248, 52887.863 25/05/02,07:52:47,09,09,1, 11.9,1,1, 5.576, 10413.426, 459.246, 52887.912 25/05/02,07:52:47,10,09,1, 11.9,1,1, 5.576, 10413.375, 459.237, 52887.833 25/05/02,07:52:47,11,09,1, 11.9,1,1, 5.576, 10413.327, 459.255, 52887.940 25/05/02,07:52:47,12,09,1, 11.9,1,1, 5.576, 10413.277, 459.270, 52887.868 25/05/02,07:52:47,13,09,1, 11.9,1,1, 5.576, 10413.201, 459.278, 52887.844 25/05/02,07:52:47,14,09,1, 11.9,1,1, 5.576, 10413.168, 459.256, 52887.857 25/05/02,07:52:47,15,09,1, 11.9,1,1, 5.576, 10413.101, 459.294, 52887.990 25/05/02,07:52:47,16,09,1, 11.9,1,1, 5.576, 10413.066, 459.277, 52887.752 25/05/02,07:52:47,17,09,1, 11.9,1,1, 5.576, 10413.017, 459.272, 52887.918 25/05/02,07:52:47,18,09,1, 11.9,1,1, 5.576, 10412.953, 459.292, 52887.930 25/05/02,07:52:47,19,09,1, 11.9,1,1, 5.576, 10412.892, 459.279, 52887.913 25/05/02,07:52:48,00,09,1, 11.9,1,1, 5.578, 10412.889, 459.279, 52887.913 25/05/02,07:52:48,01,09,1, 11.9,1,1, 5.578, 10412.784, 459.305, 52887.881 25/05/02,07:52:48,02,09,1, 11.9,1,1, 5.578, 10412.697, 459.284, 52887.916 25/05/02,07:52:48,03,09,1, 11.9,1,1, 5.578, 10412.664, 459.313, 52888.003 25/05/02,07:52:48,04,09,1, 11.9,1,1, 5.578, 10412.598, 459.307, 52887.887 25/05/02,07:52:48,05,09,1, 11.9,1,1, 5.578, 10412.522, 459.302, 52887.911 25/05/02,07:52:48,06,09,1, 11.9,1,1, 5.578, 10412.462, 459.293, 52887.778 25/05/02,07:52:48,07,09,1, 11.9,1,1, 5.578, 10412.433, 459.311, 52888.031 25/05/02,07:52:48,08,09,1, 11.9,1,1, 5.578, 10412.372, 459.289, 52887.838 25/05/02,07:52:48,09,09,1, 11.9,1,1, 5.578, 10412.333, 459.302, 52887.943 25/05/02,07:52:48,10,09,1, 11.9,1,1, 5.578, 10412.267, 459.301, 52887.901 25/05/02,07:52:48,11,09,1, 11.9,1,1, 5.578, 10412.236, 459.304, 52887.914 25/05/02,07:52:48,12,09,1, 11.9,1,1, 5.578, 10412.119, 459.305, 52888.023 25/05/02,07:52:48,13,09,1, 11.9,1,1, 5.578, 10412.091, 459.319, 52888.064 25/05/02,07:52:48,14,09,1, 11.9,1,1, 5.578, 10412.023, 459.314, 52887.938 25/05/02,07:52:48,15,09,1, 11.9,1,1, 5.578, 10411.992, 459.314, 52887.949 25/05/02,07:52:48,16,09,1, 11.9,1,1, 5.578, 10411.937, 459.337, 52888.007 25/05/02,07:52:48,17,09,1, 11.9,1,1, 5.578, 10411.876, 459.304, 52888.001 25/05/02,07:52:48,18,09,1, 11.9,1,1, 5.578, 10411.847, 459.326, 52888.037 25/05/02,07:52:48,19,09,1, 11.9,1,1, 5.578, 10411.728, 459.305, 52888.075 25/05/02,07:52:49,00,09,1, 11.9,1,1, 5.579, 10411.720, 459.305, 52888.075 25/05/02,07:52:49,01,09,1, 11.9,1,1, 5.579, 10411.690, 459.324, 52888.064 25/05/02,07:52:49,02,09,1, 11.9,1,1, 5.579, 10411.617, 459.325, 52888.060 25/05/02,07:52:49,03,09,1, 11.9,1,1, 5.579, 10411.569, 459.325, 52887.996 25/05/02,07:52:49,04,09,1, 11.9,1,1, 5.579, 10411.534, 459.325, 52888.128 25/05/02,07:52:49,05,09,1, 11.9,1,1, 5.579, 10411.449, 459.321, 52888.099 25/05/02,07:52:49,06,09,1, 11.9,1,1, 5.579, 10411.403, 459.338, 52888.111 25/05/02,07:52:49,07,09,1, 11.9,1,1, 5.579, 10411.364, 459.346, 52888.104 25/05/02,07:52:49,08,09,1, 11.9,1,1, 5.579, 10411.333, 459.323, 52888.064 25/05/02,07:52:49,09,09,1, 11.9,1,1, 5.579, 10411.273, 459.302, 52888.124 25/05/02,07:52:49,10,09,1, 11.9,1,1, 5.579, 10411.246, 459.285, 52888.093 25/05/02,07:52:49,11,09,1, 11.9,1,1, 5.579, 10411.172, 459.306, 52888.080 25/05/02,07:52:49,12,09,1, 11.9,1,1, 5.579, 10411.143, 459.300, 52888.015 25/05/02,07:52:49,13,09,1, 11.9,1,1, 5.579, 10411.085, 459.319, 52888.066 25/05/02,07:52:49,14,09,1, 11.9,1,1, 5.579, 10411.045, 459.324, 52888.167 25/05/02,07:52:49,15,09,1, 11.9,1,1, 5.579, 10410.958, 459.297, 52888.180 25/05/02,07:52:49,16,09,1, 11.9,1,1, 5.579, 10410.941, 459.288, 52888.127 25/05/02,07:52:49,17,09,1, 11.9,1,1, 5.579, 10410.878, 459.300, 52888.165 25/05/02,07:52:49,18,09,1, 11.9,1,1, 5.579, 10410.846, 459.299, 52888.073 25/05/02,07:52:49,19,09,1, 11.9,1,1, 5.579, 10410.799, 459.282, 52888.128 25/05/02,07:52:50,00,09,1, 11.9,1,1, 5.577, 10410.794, 459.282, 52888.128 25/05/02,07:52:50,01,09,1, 11.9,1,1, 5.577, 10410.705, 459.287, 52888.184 25/05/02,07:52:50,02,09,1, 11.9,1,1, 5.577, 10410.655, 459.259, 52888.153 25/05/02,07:52:50,03,09,1, 11.9,1,1, 5.577, 10410.621, 459.248, 52888.153 25/05/02,07:52:50,04,09,1, 11.9,1,1, 5.577, 10410.550, 459.233, 52888.152 25/05/02,07:52:50,05,09,1, 11.9,1,1, 5.577, 10410.484, 459.246, 52888.127 25/05/02,07:52:50,06,09,1, 11.9,1,1, 5.577, 10410.446, 459.221, 52888.166 25/05/02,07:52:50,07,09,1, 11.9,1,1, 5.577, 10410.400, 459.224, 52888.193 25/05/02,07:52:50,08,09,1, 11.9,1,1, 5.577, 10410.367, 459.207, 52888.146 25/05/02,07:52:50,09,09,1, 11.9,1,1, 5.577, 10410.317, 459.193, 52888.199 25/05/02,07:52:50,10,09,1, 11.9,1,1, 5.577, 10410.271, 459.194, 52888.183 25/05/02,07:52:50,11,09,1, 11.9,1,1, 5.577, 10410.241, 459.187, 52888.187 25/05/02,07:52:50,12,09,1, 11.9,1,1, 5.577, 10410.166, 459.159, 52888.210 25/05/02,07:52:50,13,09,1, 11.9,1,1, 5.577, 10410.145, 459.161, 52888.163 25/05/02,07:52:50,14,09,1, 11.9,1,1, 5.577, 10410.100, 459.164, 52888.218 25/05/02,07:52:50,15,09,1, 11.9,1,1, 5.577, 10410.059, 459.112, 52888.182 25/05/02,07:52:50,16,09,1, 11.9,1,1, 5.577, 10410.008, 459.110, 52888.196 25/05/02,07:52:50,17,09,1, 11.9,1,1, 5.577, 10409.958, 459.105, 52888.244 25/05/02,07:52:50,18,09,1, 11.9,1,1, 5.577, 10409.908, 459.093, 52888.212 25/05/02,07:52:50,19,09,1, 11.9,1,1, 5.577, 10409.890, 459.075, 52888.182 25/05/02,07:52:51,00,09,1, 12.0,1,1, 5.576, 10409.884, 459.075, 52888.182 25/05/02,07:52:51,01,09,1, 12.0,1,1, 5.576, 10409.785, 459.085, 52888.241 25/05/02,07:52:51,02,09,1, 12.0,1,1, 5.576, 10409.737, 459.058, 52888.260 25/05/02,07:52:51,03,09,1, 12.0,1,1, 5.576, 10409.706, 459.056, 52888.264 25/05/02,07:52:51,04,09,1, 12.0,1,1, 5.576, 10409.649, 459.051, 52888.257 25/05/02,07:52:51,05,09,1, 12.0,1,1, 5.576, 10409.619, 459.051, 52888.282 25/05/02,07:52:51,06,09,1, 12.0,1,1, 5.576, 10409.594, 459.039, 52888.253 25/05/02,07:52:51,07,09,1, 12.0,1,1, 5.576, 10409.545, 459.037, 52888.291 25/05/02,07:52:51,08,09,1, 12.0,1,1, 5.576, 10409.532, 459.011, 52888.303 25/05/02,07:52:51,09,09,1, 12.0,1,1, 5.576, 10409.462, 458.991, 52888.200 25/05/02,07:52:51,10,09,1, 12.0,1,1, 5.576, 10409.433, 458.989, 52888.195 25/05/02,07:52:51,11,09,1, 12.0,1,1, 5.576, 10409.352, 459.008, 52888.364 25/05/02,07:52:51,12,09,1, 12.0,1,1, 5.576, 10409.344, 458.974, 52888.340 25/05/02,07:52:51,13,09,1, 12.0,1,1, 5.576, 10409.278, 458.963, 52888.333 25/05/02,07:52:51,14,09,1, 12.0,1,1, 5.576, 10409.253, 458.938, 52888.326 25/05/02,07:52:51,15,09,1, 12.0,1,1, 5.576, 10409.187, 458.933, 52888.361 25/05/02,07:52:51,16,09,1, 12.0,1,1, 5.576, 10409.175, 458.905, 52888.248 25/05/02,07:52:51,17,09,1, 12.0,1,1, 5.576, 10409.123, 458.925, 52888.285 25/05/02,07:52:51,18,09,1, 12.0,1,1, 5.576, 10409.073, 458.864, 52888.320 25/05/02,07:52:51,19,09,1, 12.0,1,1, 5.576, 10409.047, 458.854, 52888.280 25/05/02,07:52:52,00,09,1, 11.9,1,1, 5.577, 10409.042, 458.854, 52888.280 25/05/02,07:52:52,01,09,1, 11.9,1,1, 5.577, 10408.911, 458.867, 52888.508 25/05/02,07:52:52,02,09,1, 11.9,1,1, 5.577, 10408.911, 458.834, 52888.425 25/05/02,07:52:52,03,09,1, 11.9,1,1, 5.577, 10408.868, 458.839, 52888.401 25/05/02,07:52:52,04,09,1, 11.9,1,1, 5.577, 10408.833, 458.817, 52888.361 25/05/02,07:52:52,05,09,1, 11.9,1,1, 5.577, 10408.751, 458.803, 52888.376 25/05/02,07:52:52,06,09,1, 11.9,1,1, 5.577, 10408.751, 458.785, 52888.384 25/05/02,07:52:52,07,09,1, 11.9,1,1, 5.577, 10408.694, 458.785, 52888.361 25/05/02,07:52:52,08,09,1, 11.9,1,1, 5.577, 10408.630, 458.783, 52888.369 25/05/02,07:52:52,09,09,1, 11.9,1,1, 5.577, 10408.586, 458.776, 52888.366 25/05/02,07:52:52,10,09,1, 11.9,1,1, 5.577, 10408.566, 458.772, 52888.384 25/05/02,07:52:52,11,09,1, 11.9,1,1, 5.577, 10408.538, 458.742, 52888.420 25/05/02,07:52:52,12,09,1, 11.9,1,1, 5.577, 10408.478, 458.739, 52888.380 25/05/02,07:52:52,13,09,1, 11.9,1,1, 5.577, 10408.443, 458.722, 52888.386 25/05/02,07:52:52,14,09,1, 11.9,1,1, 5.577, 10408.420, 458.716, 52888.433 25/05/02,07:52:52,15,09,1, 11.9,1,1, 5.577, 10408.359, 458.700, 52888.426 25/05/02,07:52:52,16,09,1, 11.9,1,1, 5.577, 10408.292, 458.702, 52888.406 25/05/02,07:52:52,17,09,1, 11.9,1,1, 5.577, 10408.271, 458.700, 52888.469 25/05/02,07:52:52,18,09,1, 11.9,1,1, 5.577, 10408.257, 458.708, 52888.451 25/05/02,07:52:52,19,09,1, 11.9,1,1, 5.577, 10408.209, 458.671, 52888.444 25/05/02,07:52:53,00,08,1, 11.9,1,1, 5.574, 10408.207, 458.671, 52888.444 25/05/02,07:52:53,01,08,1, 11.9,1,1, 5.574, 10408.134, 458.663, 52888.477 25/05/02,07:52:53,02,08,1, 11.9,1,1, 5.574, 10408.127, 458.681, 52888.491 25/05/02,07:52:53,03,08,1, 11.9,1,1, 5.574, 10408.084, 458.677, 52888.505 25/05/02,07:52:53,04,08,1, 11.9,1,1, 5.574, 10408.046, 458.664, 52888.480 25/05/02,07:52:53,05,08,1, 11.9,1,1, 5.574, 10408.015, 458.651, 52888.504 25/05/02,07:52:53,06,08,1, 11.9,1,1, 5.574, 10407.981, 458.674, 52888.626 25/05/02,07:52:53,07,08,1, 11.9,1,1, 5.574, 10407.928, 458.677, 52888.557 25/05/02,07:52:53,08,08,1, 11.9,1,1, 5.574, 10407.906, 458.652, 52888.614 25/05/02,07:52:53,09,08,1, 11.9,1,1, 5.574, 10407.865, 458.638, 52888.486 25/05/02,07:52:53,10,08,1, 11.9,1,1, 5.574, 10407.838, 458.622, 52888.493 25/05/02,07:52:53,11,08,1, 11.9,1,1, 5.574, 10407.790, 458.633, 52888.623 25/05/02,07:52:53,12,08,1, 11.9,1,1, 5.574, 10407.725, 458.605, 52888.590 25/05/02,07:52:53,13,08,1, 11.9,1,1, 5.574, 10407.736, 458.603, 52888.636 25/05/02,07:52:53,14,08,1, 11.9,1,1, 5.574, 10407.683, 458.615, 52888.657 25/05/02,07:52:53,15,08,1, 11.9,1,1, 5.574, 10407.649, 458.615, 52888.615 25/05/02,07:52:53,16,08,1, 11.9,1,1, 5.574, 10407.609, 458.595, 52888.618 25/05/02,07:52:53,17,08,1, 11.9,1,1, 5.574, 10407.552, 458.590, 52888.669 25/05/02,07:52:53,18,08,1, 11.9,1,1, 5.574, 10407.532, 458.598, 52888.638 25/05/02,07:52:53,19,08,1, 11.9,1,1, 5.574, 10407.507, 458.601, 52888.603 25/05/02,07:52:54,00,08,1, 11.9,1,1, 5.578, 10407.506, 458.601, 52888.603 25/05/02,07:52:54,01,08,1, 11.9,1,1, 5.578, 10407.414, 458.582, 52888.601 25/05/02,07:52:54,02,08,1, 11.9,1,1, 5.578, 10407.366, 458.570, 52888.639 25/05/02,07:52:54,03,08,1, 11.9,1,1, 5.578, 10407.323, 458.570, 52888.721 25/05/02,07:52:54,04,08,1, 11.9,1,1, 5.578, 10407.288, 458.553, 52888.602 25/05/02,07:52:54,05,08,1, 11.9,1,1, 5.578, 10407.256, 458.547, 52888.656 25/05/02,07:52:54,06,08,1, 11.9,1,1, 5.578, 10407.215, 458.546, 52888.639 25/05/02,07:52:54,07,08,1, 11.9,1,1, 5.578, 10407.169, 458.546, 52888.687 25/05/02,07:52:54,08,08,1, 11.9,1,1, 5.578, 10407.143, 458.538, 52888.630 25/05/02,07:52:54,09,08,1, 11.9,1,1, 5.578, 10407.115, 458.510, 52888.719 25/05/02,07:52:54,10,08,1, 11.9,1,1, 5.578, 10407.071, 458.515, 52888.753 25/05/02,07:52:54,11,08,1, 11.9,1,1, 5.578, 10407.035, 458.510, 52888.769 25/05/02,07:52:54,12,08,1, 11.9,1,1, 5.578, 10406.992, 458.535, 52888.761 25/05/02,07:52:54,13,08,1, 11.9,1,1, 5.578, 10406.964, 458.522, 52888.767 25/05/02,07:52:54,14,08,1, 11.9,1,1, 5.578, 10406.930, 458.508, 52888.627 25/05/02,07:52:54,15,08,1, 11.9,1,1, 5.578, 10406.875, 458.522, 52888.779 25/05/02,07:52:54,16,08,1, 11.9,1,1, 5.578, 10406.886, 458.511, 52888.653 25/05/02,07:52:54,17,08,1, 11.9,1,1, 5.578, 10406.820, 458.531, 52888.815 25/05/02,07:52:54,18,08,1, 11.9,1,1, 5.578, 10406.778, 458.516, 52888.820 25/05/02,07:52:54,19,08,1, 11.9,1,1, 5.578, 10406.768, 458.534, 52888.803 25/05/02,07:52:55,00,08,1, 11.9,1,1, 5.578, 10406.764, 458.534, 52888.803 25/05/02,07:52:55,01,08,1, 11.9,1,1, 5.578, 10406.716, 458.537, 52888.756 25/05/02,07:52:55,02,08,1, 11.9,1,1, 5.578, 10406.661, 458.533, 52888.925 25/05/02,07:52:55,03,08,1, 11.9,1,1, 5.578, 10406.649, 458.543, 52888.790 25/05/02,07:52:55,04,08,1, 11.9,1,1, 5.578, 10406.609, 458.570, 52888.859 25/05/02,07:52:55,05,08,1, 11.9,1,1, 5.578, 10406.582, 458.569, 52888.860 25/05/02,07:52:55,06,08,1, 11.9,1,1, 5.578, 10406.569, 458.587, 52888.858 25/05/02,07:52:55,07,08,1, 11.9,1,1, 5.578, 10406.520, 458.598, 52888.905 25/05/02,07:52:55,08,08,1, 11.9,1,1, 5.578, 10406.480, 458.581, 52888.987 25/05/02,07:52:55,09,08,1, 11.9,1,1, 5.578, 10406.457, 458.591, 52888.862 25/05/02,07:52:55,10,08,1, 11.9,1,1, 5.578, 10406.433, 458.557, 52888.909 25/05/02,07:52:55,11,08,1, 11.9,1,1, 5.578, 10406.377, 458.590, 52888.906 25/05/02,07:52:55,12,08,1, 11.9,1,1, 5.578, 10406.349, 458.602, 52889.007 25/05/02,07:52:55,13,08,1, 11.9,1,1, 5.578, 10406.321, 458.617, 52888.953 25/05/02,07:52:55,14,08,1, 11.9,1,1, 5.578, 10406.297, 458.627, 52888.986 25/05/02,07:52:55,15,08,1, 11.9,1,1, 5.578, 10406.274, 458.616, 52888.960 25/05/02,07:52:55,16,08,1, 11.9,1,1, 5.578, 10406.233, 458.647, 52888.994 25/05/02,07:52:55,17,08,1, 11.9,1,1, 5.578, 10406.196, 458.623, 52889.023 25/05/02,07:52:55,18,08,1, 11.9,1,1, 5.578, 10406.166, 458.651, 52889.058 25/05/02,07:52:55,19,08,1, 11.9,1,1, 5.578, 10406.119, 458.631, 52889.072 25/05/02,07:52:56,00,08,1, 11.9,1,1, 5.576, 10406.113, 458.631, 52889.072 25/05/02,07:52:56,01,08,1, 11.9,1,1, 5.576, 10406.058, 458.661, 52889.090 25/05/02,07:52:56,02,08,1, 11.9,1,1, 5.576, 10406.032, 458.681, 52889.033 25/05/02,07:52:56,03,08,1, 11.9,1,1, 5.576, 10405.994, 458.691, 52889.169 25/05/02,07:52:56,04,08,1, 11.9,1,1, 5.576, 10405.976, 458.701, 52889.050 25/05/02,07:52:56,05,08,1, 11.9,1,1, 5.576, 10405.923, 458.700, 52889.083 25/05/02,07:52:56,06,08,1, 11.9,1,1, 5.576, 10405.918, 458.697, 52889.130 25/05/02,07:52:56,07,08,1, 11.9,1,1, 5.576, 10405.850, 458.704, 52889.146 25/05/02,07:52:56,08,08,1, 11.9,1,1, 5.576, 10405.837, 458.698, 52889.133 25/05/02,07:52:56,09,08,1, 11.9,1,1, 5.576, 10405.809, 458.748, 52889.259 25/05/02,07:52:56,10,08,1, 11.9,1,1, 5.576, 10405.781, 458.746, 52889.232 25/05/02,07:52:56,11,08,1, 11.9,1,1, 5.576, 10405.719, 458.753, 52889.234 25/05/02,07:52:56,12,08,1, 11.9,1,1, 5.576, 10405.684, 458.777, 52889.263 25/05/02,07:52:56,13,08,1, 11.9,1,1, 5.576, 10405.677, 458.800, 52889.263 25/05/02,07:52:56,14,08,1, 11.9,1,1, 5.576, 10405.641, 458.804, 52889.226 25/05/02,07:52:56,15,08,1, 11.9,1,1, 5.576, 10405.590, 458.787, 52889.226 25/05/02,07:52:56,16,08,1, 11.9,1,1, 5.576, 10405.569, 458.812, 52889.222 25/05/02,07:52:56,17,08,1, 11.9,1,1, 5.576, 10405.527, 458.826, 52889.302 25/05/02,07:52:56,18,08,1, 11.9,1,1, 5.576, 10405.511, 458.851, 52889.294 25/05/02,07:52:56,19,08,1, 11.9,1,1, 5.576, 10405.471, 458.873, 52889.351 25/05/02,07:52:57,00,08,1, 12.0,1,1, 5.579, 10405.470, 458.873, 52889.351 25/05/02,07:52:57,01,08,1, 12.0,1,1, 5.579, 10405.379, 458.885, 52889.296 25/05/02,07:52:57,02,08,1, 12.0,1,1, 5.579, 10405.380, 458.923, 52889.455 25/05/02,07:52:57,03,08,1, 12.0,1,1, 5.579, 10405.310, 458.942, 52889.522 25/05/02,07:52:57,04,08,1, 12.0,1,1, 5.579, 10405.291, 458.967, 52889.479 25/05/02,07:52:57,05,08,1, 12.0,1,1, 5.579, 10405.261, 458.972, 52889.529 25/05/02,07:52:57,06,08,1, 12.0,1,1, 5.579, 10405.229, 458.990, 52889.532 25/05/02,07:52:57,07,08,1, 12.0,1,1, 5.579, 10405.219, 459.008, 52889.565 25/05/02,07:52:57,08,08,1, 12.0,1,1, 5.579, 10405.169, 459.019, 52889.491 25/05/02,07:52:57,09,08,1, 12.0,1,1, 5.579, 10405.115, 459.042, 52889.558 25/05/02,07:52:57,10,08,1, 12.0,1,1, 5.579, 10405.110, 459.079, 52889.520 25/05/02,07:52:57,11,08,1, 12.0,1,1, 5.579, 10405.079, 459.087, 52889.550 25/05/02,07:52:57,12,08,1, 12.0,1,1, 5.579, 10405.046, 459.116, 52889.647 25/05/02,07:52:57,13,08,1, 12.0,1,1, 5.579, 10405.027, 459.110, 52889.595 25/05/02,07:52:57,14,08,1, 12.0,1,1, 5.579, 10405.003, 459.114, 52889.604 25/05/02,07:52:57,15,08,1, 12.0,1,1, 5.579, 10404.954, 459.150, 52889.676 25/05/02,07:52:57,16,08,1, 12.0,1,1, 5.579, 10404.929, 459.160, 52889.675 25/05/02,07:52:57,17,08,1, 12.0,1,1, 5.579, 10404.905, 459.189, 52889.657 25/05/02,07:52:57,18,08,1, 12.0,1,1, 5.579, 10404.874, 459.196, 52889.668 25/05/02,07:52:57,19,08,1, 12.0,1,1, 5.579, 10404.826, 459.209, 52889.720 25/05/02,07:52:58,00,09,1, 11.9,1,1, 5.583, 10404.819, 459.209, 52889.720 25/05/02,07:52:58,01,09,1, 11.9,1,1, 5.583, 10404.775, 459.278, 52889.732 25/05/02,07:52:58,02,09,1, 11.9,1,1, 5.583, 10404.710, 459.306, 52889.720 25/05/02,07:52:58,03,09,1, 11.9,1,1, 5.583, 10404.685, 459.286, 52889.720 25/05/02,07:52:58,04,09,1, 11.9,1,1, 5.583, 10404.634, 459.311, 52889.718 25/05/02,07:52:58,05,09,1, 11.9,1,1, 5.583, 10404.609, 459.350, 52889.773 25/05/02,07:52:58,06,09,1, 11.9,1,1, 5.583, 10404.580, 459.370, 52889.835 25/05/02,07:52:58,07,09,1, 11.9,1,1, 5.583, 10404.527, 459.419, 52889.881 25/05/02,07:52:58,08,09,1, 11.9,1,1, 5.583, 10404.497, 459.420, 52889.768 25/05/02,07:52:58,09,09,1, 11.9,1,1, 5.583, 10404.445, 459.419, 52889.828 25/05/02,07:52:58,10,09,1, 11.9,1,1, 5.583, 10404.400, 459.445, 52889.922 25/05/02,07:52:58,11,09,1, 11.9,1,1, 5.583, 10404.368, 459.457, 52889.835 25/05/02,07:52:58,12,09,1, 11.9,1,1, 5.583, 10404.331, 459.473, 52889.866 25/05/02,07:52:58,13,09,1, 11.9,1,1, 5.583, 10404.296, 459.501, 52889.884 25/05/02,07:52:58,14,09,1, 11.9,1,1, 5.583, 10404.263, 459.525, 52889.910 25/05/02,07:52:58,15,09,1, 11.9,1,1, 5.583, 10404.231, 459.553, 52889.877 25/05/02,07:52:58,16,09,1, 11.9,1,1, 5.583, 10404.193, 459.573, 52890.052 25/05/02,07:52:58,17,09,1, 11.9,1,1, 5.583, 10404.176, 459.614, 52889.953 25/05/02,07:52:58,18,09,1, 11.9,1,1, 5.583, 10404.124, 459.610, 52890.013 25/05/02,07:52:58,19,09,1, 11.9,1,1, 5.583, 10404.084, 459.632, 52890.008 25/05/02,07:52:59,00,09,1, 11.9,1,1, 5.578, 10404.077, 459.632, 52890.008 25/05/02,07:52:59,01,09,1, 11.9,1,1, 5.578, 10404.031, 459.702, 52890.048 25/05/02,07:52:59,02,09,1, 11.9,1,1, 5.578, 10404.009, 459.725, 52890.075 25/05/02,07:52:59,03,09,1, 11.9,1,1, 5.578, 10403.952, 459.745, 52890.088 25/05/02,07:52:59,04,09,1, 11.9,1,1, 5.578, 10403.944, 459.789, 52890.107 25/05/02,07:52:59,05,09,1, 11.9,1,1, 5.578, 10403.884, 459.819, 52890.038 25/05/02,07:52:59,06,09,1, 11.9,1,1, 5.578, 10403.905, 459.833, 52890.045 25/05/02,07:52:59,07,09,1, 11.9,1,1, 5.578, 10403.818, 459.859, 52890.069 25/05/02,07:52:59,08,09,1, 11.9,1,1, 5.578, 10403.814, 459.876, 52890.097 25/05/02,07:52:59,09,09,1, 11.9,1,1, 5.578, 10403.792, 459.926, 52890.079 25/05/02,07:52:59,10,09,1, 11.9,1,1, 5.578, 10403.736, 459.957, 52890.146 25/05/02,07:52:59,11,09,1, 11.9,1,1, 5.578, 10403.692, 460.009, 52890.179 25/05/02,07:52:59,12,09,1, 11.9,1,1, 5.578, 10403.674, 460.045, 52890.190 25/05/02,07:52:59,13,09,1, 11.9,1,1, 5.578, 10403.650, 460.079, 52890.268 25/05/02,07:52:59,14,09,1, 11.9,1,1, 5.578, 10403.619, 460.089, 52890.272 25/05/02,07:52:59,15,09,1, 11.9,1,1, 5.578, 10403.588, 460.122, 52890.288 25/05/02,07:52:59,16,09,1, 11.9,1,1, 5.578, 10403.537, 460.159, 52890.275 25/05/02,07:52:59,17,09,1, 11.9,1,1, 5.578, 10403.496, 460.211, 52890.234 25/05/02,07:52:59,18,09,1, 11.9,1,1, 5.578, 10403.483, 460.232, 52890.249 25/05/02,07:52:59,19,09,1, 11.9,1,1, 5.578, 10403.466, 460.262, 52890.322 25/05/02,07:53:00,00,09,1, 11.9,1,1, 5.576, 10403.459, 460.262, 52890.322 25/05/02,07:53:00,01,09,1, 11.9,1,1, 5.576, 10403.380, 460.326, 52890.319 25/05/02,07:53:00,02,09,1, 11.9,1,1, 5.576, 10403.361, 460.354, 52890.246 25/05/02,07:53:00,03,09,1, 11.9,1,1, 5.576, 10403.325, 460.362, 52890.257 25/05/02,07:53:00,04,09,1, 11.9,1,1, 5.576, 10403.285, 460.383, 52890.264 25/05/02,07:53:00,05,09,1, 11.9,1,1, 5.576, 10403.239, 460.416, 52890.251 25/05/02,07:53:00,06,09,1, 11.9,1,1, 5.576, 10403.199, 460.470, 52890.223 25/05/02,07:53:00,07,09,1, 11.9,1,1, 5.576, 10403.159, 460.496, 52890.288 25/05/02,07:53:00,08,09,1, 11.9,1,1, 5.576, 10403.133, 460.517, 52890.283 25/05/02,07:53:00,09,09,1, 11.9,1,1, 5.576, 10403.108, 460.542, 52890.306 25/05/02,07:53:00,10,09,1, 11.9,1,1, 5.576, 10403.057, 460.590, 52890.300 25/05/02,07:53:00,11,09,1, 11.9,1,1, 5.576, 10403.051, 460.595, 52890.360 25/05/02,07:53:00,12,09,1, 11.9,1,1, 5.576, 10403.025, 460.639, 52890.343 25/05/02,07:53:00,13,09,1, 11.9,1,1, 5.576, 10402.978, 460.668, 52890.353 25/05/02,07:53:00,14,09,1, 11.9,1,1, 5.576, 10402.955, 460.704, 52890.349 25/05/02,07:53:00,15,09,1, 11.9,1,1, 5.576, 10402.929, 460.740, 52890.349 25/05/02,07:53:00,16,09,1, 11.9,1,1, 5.576, 10402.895, 460.742, 52890.365 25/05/02,07:53:00,17,09,1, 11.9,1,1, 5.576, 10402.853, 460.767, 52890.414 25/05/02,07:53:00,18,09,1, 11.9,1,1, 5.576, 10402.799, 460.800, 52890.485 25/05/02,07:53:00,19,09,1, 11.9,1,1, 5.576, 10402.785, 460.849, 52890.475 25/05/02,07:53:01,00,09,1, 11.9,1,1, 5.577, 10402.783, 460.849, 52890.475 25/05/02,07:53:01,01,09,1, 11.9,1,1, 5.577, 10402.729, 460.903, 52890.471 25/05/02,07:53:01,02,09,1, 11.9,1,1, 5.577, 10402.673, 460.937, 52890.429 25/05/02,07:53:01,03,09,1, 11.9,1,1, 5.577, 10402.664, 460.972, 52890.458 25/05/02,07:53:01,04,09,1, 11.9,1,1, 5.577, 10402.605, 461.013, 52890.531 25/05/02,07:53:01,05,09,1, 11.9,1,1, 5.577, 10402.589, 461.050, 52890.490 25/05/02,07:53:01,06,09,1, 11.9,1,1, 5.577, 10402.539, 461.079, 52890.573 25/05/02,07:53:01,07,09,1, 11.9,1,1, 5.577, 10402.520, 461.096, 52890.576 25/05/02,07:53:01,08,09,1, 11.9,1,1, 5.577, 10402.488, 461.126, 52890.543 25/05/02,07:53:01,09,09,1, 11.9,1,1, 5.577, 10402.444, 461.194, 52890.580 25/05/02,07:53:01,10,09,1, 11.9,1,1, 5.577, 10402.391, 461.207, 52890.672 25/05/02,07:53:01,11,09,1, 11.9,1,1, 5.577, 10402.403, 461.222, 52890.695 25/05/02,07:53:01,12,09,1, 11.9,1,1, 5.577, 10402.369, 461.252, 52890.620 25/05/02,07:53:01,13,09,1, 11.9,1,1, 5.577, 10402.328, 461.307, 52890.617 25/05/02,07:53:01,14,09,1, 11.9,1,1, 5.577, 10402.287, 461.331, 52890.620 25/05/02,07:53:01,15,09,1, 11.9,1,1, 5.577, 10402.248, 461.342, 52890.633 25/05/02,07:53:01,16,09,1, 11.9,1,1, 5.577, 10402.230, 461.394, 52890.731 25/05/02,07:53:01,17,09,1, 11.9,1,1, 5.577, 10402.191, 461.426, 52890.685 25/05/02,07:53:01,18,09,1, 11.9,1,1, 5.577, 10402.183, 461.465, 52890.753 25/05/02,07:53:01,19,09,1, 11.9,1,1, 5.577, 10402.133, 461.498, 52890.711 25/05/02,07:53:02,00,09,1, 11.9,1,1, 5.574, 10402.132, 461.498, 52890.711 25/05/02,07:53:02,01,09,1, 11.9,1,1, 5.574, 10402.086, 461.557, 52890.773 25/05/02,07:53:02,02,09,1, 11.9,1,1, 5.574, 10402.037, 461.571, 52890.765 25/05/02,07:53:02,03,09,1, 11.9,1,1, 5.574, 10402.018, 461.591, 52890.759 25/05/02,07:53:02,04,09,1, 11.9,1,1, 5.574, 10401.980, 461.647, 52890.800 25/05/02,07:53:02,05,09,1, 11.9,1,1, 5.574, 10401.938, 461.652, 52890.723 25/05/02,07:53:02,06,09,1, 11.9,1,1, 5.574, 10401.911, 461.679, 52890.813 25/05/02,07:53:02,07,09,1, 11.9,1,1, 5.574, 10401.860, 461.699, 52890.842 25/05/02,07:53:02,08,09,1, 11.9,1,1, 5.574, 10401.833, 461.706, 52890.731 25/05/02,07:53:02,09,09,1, 11.9,1,1, 5.574, 10401.817, 461.755, 52890.858 25/05/02,07:53:02,10,09,1, 11.9,1,1, 5.574, 10401.782, 461.781, 52890.809 25/05/02,07:53:02,11,09,1, 11.9,1,1, 5.574, 10401.741, 461.811, 52890.810 25/05/02,07:53:02,12,09,1, 11.9,1,1, 5.574, 10401.705, 461.858, 52890.876 25/05/02,07:53:02,13,09,1, 11.9,1,1, 5.574, 10401.670, 461.842, 52890.874 25/05/02,07:53:02,14,09,1, 11.9,1,1, 5.574, 10401.645, 461.887, 52890.846 25/05/02,07:53:02,15,09,1, 11.9,1,1, 5.574, 10401.619, 461.919, 52890.871 25/05/02,07:53:02,16,09,1, 11.9,1,1, 5.574, 10401.599, 461.942, 52890.838 25/05/02,07:53:02,17,09,1, 11.9,1,1, 5.574, 10401.572, 461.962, 52890.858 25/05/02,07:53:02,18,09,1, 11.9,1,1, 5.574, 10401.526, 461.974, 52890.876 25/05/02,07:53:02,19,09,1, 11.9,1,1, 5.574, 10401.499, 462.009, 52890.939 25/05/02,07:53:03,00,10,1, 12.0,1,1, 5.577, 10401.498, 462.009, 52890.939 25/05/02,07:53:03,01,10,1, 12.0,1,1, 5.577, 10401.441, 462.046, 52890.921 25/05/02,07:53:03,02,10,1, 12.0,1,1, 5.577, 10401.389, 462.101, 52890.931 25/05/02,07:53:03,03,10,1, 12.0,1,1, 5.577, 10401.371, 462.130, 52890.915 25/05/02,07:53:03,04,10,1, 12.0,1,1, 5.577, 10401.337, 462.135, 52890.951 25/05/02,07:53:03,05,10,1, 12.0,1,1, 5.577, 10401.300, 462.155, 52890.967 25/05/02,07:53:03,06,10,1, 12.0,1,1, 5.577, 10401.268, 462.183, 52890.982 25/05/02,07:53:03,07,10,1, 12.0,1,1, 5.577, 10401.221, 462.183, 52890.942 25/05/02,07:53:03,08,10,1, 12.0,1,1, 5.577, 10401.184, 462.177, 52891.002 25/05/02,07:53:03,09,10,1, 12.0,1,1, 5.577, 10401.145, 462.229, 52891.019 25/05/02,07:53:03,10,10,1, 12.0,1,1, 5.577, 10401.104, 462.222, 52890.910 25/05/02,07:53:03,11,10,1, 12.0,1,1, 5.577, 10401.049, 462.240, 52890.964 25/05/02,07:53:03,12,10,1, 12.0,1,1, 5.577, 10401.018, 462.281, 52891.005 25/05/02,07:53:03,13,10,1, 12.0,1,1, 5.577, 10400.978, 462.282, 52890.960 25/05/02,07:53:03,14,10,1, 12.0,1,1, 5.577, 10400.979, 462.298, 52890.966 25/05/02,07:53:03,15,10,1, 12.0,1,1, 5.577, 10400.918, 462.321, 52890.926 25/05/02,07:53:03,16,10,1, 12.0,1,1, 5.577, 10400.914, 462.337, 52890.957 25/05/02,07:53:03,17,10,1, 12.0,1,1, 5.577, 10400.893, 462.361, 52890.988 25/05/02,07:53:03,18,10,1, 12.0,1,1, 5.577, 10400.825, 462.361, 52891.040 25/05/02,07:53:03,19,10,1, 12.0,1,1, 5.577, 10400.799, 462.400, 52890.985 25/05/02,07:53:04,00,10,1, 11.8,1,1, 5.577, 10400.797, 462.400, 52890.985 25/05/02,07:53:04,01,10,1, 11.8,1,1, 5.577, 10400.756, 462.421, 52891.004 25/05/02,07:53:04,02,10,1, 11.8,1,1, 5.577, 10400.718, 462.455, 52891.099 25/05/02,07:53:04,03,10,1, 11.8,1,1, 5.577, 10400.681, 462.450, 52891.073 25/05/02,07:53:04,04,10,1, 11.8,1,1, 5.577, 10400.641, 462.469, 52891.041 25/05/02,07:53:04,05,10,1, 11.8,1,1, 5.577, 10400.607, 462.494, 52891.068 25/05/02,07:53:04,06,10,1, 11.8,1,1, 5.577, 10400.571, 462.493, 52891.062 25/05/02,07:53:04,07,10,1, 11.8,1,1, 5.577, 10400.550, 462.512, 52891.111 25/05/02,07:53:04,08,10,1, 11.8,1,1, 5.577, 10400.514, 462.537, 52891.055 25/05/02,07:53:04,09,10,1, 11.8,1,1, 5.577, 10400.436, 462.583, 52891.360 25/05/02,07:53:04,10,10,1, 11.8,1,1, 5.577, 10400.474, 462.577, 52891.100 25/05/02,07:53:04,11,10,1, 11.8,1,1, 5.577, 10400.433, 462.572, 52891.045 25/05/02,07:53:04,12,10,1, 11.8,1,1, 5.577, 10400.376, 462.609, 52891.127 25/05/02,07:53:04,13,10,1, 11.8,1,1, 5.577, 10400.366, 462.620, 52891.158 25/05/02,07:53:04,14,10,1, 11.8,1,1, 5.577, 10400.307, 462.644, 52891.082 25/05/02,07:53:04,15,10,1, 11.8,1,1, 5.577, 10400.293, 462.664, 52891.185 25/05/02,07:53:04,16,10,1, 11.8,1,1, 5.577, 10400.257, 462.685, 52891.166 25/05/02,07:53:04,17,10,1, 11.8,1,1, 5.577, 10400.221, 462.663, 52891.105 25/05/02,07:53:04,18,10,1, 11.8,1,1, 5.577, 10400.197, 462.719, 52891.165 25/05/02,07:53:04,19,10,1, 11.8,1,1, 5.577, 10400.173, 462.705, 52891.134 25/05/02,07:53:05,00,10,1, 11.9,1,1, 5.581, 10400.171, 462.705, 52891.134 25/05/02,07:53:05,01,10,1, 11.9,1,1, 5.581, 10400.092, 462.741, 52891.077 25/05/02,07:53:05,02,10,1, 11.9,1,1, 5.581, 10400.064, 462.757, 52891.144 25/05/02,07:53:05,03,10,1, 11.9,1,1, 5.581, 10400.021, 462.760, 52891.137 25/05/02,07:53:05,04,10,1, 11.9,1,1, 5.581, 10399.989, 462.765, 52891.174 25/05/02,07:53:05,05,10,1, 11.9,1,1, 5.581, 10399.977, 462.764, 52891.133 25/05/02,07:53:05,06,10,1, 11.9,1,1, 5.581, 10399.906, 462.788, 52891.118 25/05/02,07:53:05,07,10,1, 11.9,1,1, 5.581, 10399.910, 462.792, 52891.188 25/05/02,07:53:05,08,10,1, 11.9,1,1, 5.581, 10399.862, 462.819, 52891.217 25/05/02,07:53:05,09,10,1, 11.9,1,1, 5.581, 10399.840, 462.834, 52891.198 25/05/02,07:53:05,10,10,1, 11.9,1,1, 5.581, 10399.774, 462.829, 52891.161 25/05/02,07:53:05,11,10,1, 11.9,1,1, 5.581, 10399.746, 462.840, 52891.146 25/05/02,07:53:05,12,10,1, 11.9,1,1, 5.581, 10399.727, 462.833, 52891.153 25/05/02,07:53:05,13,10,1, 11.9,1,1, 5.581, 10399.661, 462.861, 52891.232 25/05/02,07:53:05,14,10,1, 11.9,1,1, 5.581, 10399.658, 462.824, 52891.139 25/05/02,07:53:05,15,10,1, 11.9,1,1, 5.581, 10399.633, 462.852, 52891.163 25/05/02,07:53:05,16,10,1, 11.9,1,1, 5.581, 10399.585, 462.889, 52891.251 25/05/02,07:53:05,17,10,1, 11.9,1,1, 5.581, 10399.542, 462.867, 52891.143 25/05/02,07:53:05,18,10,1, 11.9,1,1, 5.581, 10399.514, 462.879, 52891.176 25/05/02,07:53:05,19,10,1, 11.9,1,1, 5.581, 10399.491, 462.856, 52891.232 25/05/02,07:53:06,00,09,1, 12.0,1,1, 5.580, 10399.487, 462.856, 52891.232 25/05/02,07:53:06,01,09,1, 12.0,1,1, 5.580, 10399.420, 462.895, 52891.118 25/05/02,07:53:06,02,09,1, 12.0,1,1, 5.580, 10399.372, 462.922, 52891.301 25/05/02,07:53:06,03,09,1, 12.0,1,1, 5.580, 10399.343, 462.917, 52891.145 25/05/02,07:53:06,04,09,1, 12.0,1,1, 5.580, 10399.329, 462.913, 52891.171 25/05/02,07:53:06,05,09,1, 12.0,1,1, 5.580, 10399.294, 462.949, 52891.252 25/05/02,07:53:06,06,09,1, 12.0,1,1, 5.580, 10399.278, 462.885, 52891.228 25/05/02,07:53:06,07,09,1, 12.0,1,1, 5.580, 10399.207, 462.958, 52891.178 25/05/02,07:53:06,08,09,1, 12.0,1,1, 5.580, 10399.210, 462.876, 52891.205 25/05/02,07:53:06,09,09,1, 12.0,1,1, 5.580, 10399.175, 462.930, 52891.188 25/05/02,07:53:06,10,09,1, 12.0,1,1, 5.580, 10399.128, 462.944, 52891.137 25/05/02,07:53:06,11,09,1, 12.0,1,1, 5.580, 10399.098, 462.892, 52891.222 25/05/02,07:53:06,12,09,1, 12.0,1,1, 5.580, 10399.062, 462.918, 52891.128 25/05/02,07:53:06,13,09,1, 12.0,1,1, 5.580, 10399.052, 462.917, 52891.162 25/05/02,07:53:06,14,09,1, 12.0,1,1, 5.580, 10398.997, 462.937, 52891.209 25/05/02,07:53:06,15,09,1, 12.0,1,1, 5.580, 10398.992, 462.937, 52891.205 25/05/02,07:53:06,16,09,1, 12.0,1,1, 5.580, 10398.928, 462.929, 52891.226 25/05/02,07:53:06,17,09,1, 12.0,1,1, 5.580, 10398.919, 462.934, 52891.134 25/05/02,07:53:06,18,09,1, 12.0,1,1, 5.580, 10398.903, 462.912, 52891.233 25/05/02,07:53:06,19,09,1, 12.0,1,1, 5.580, 10398.825, 462.919, 52891.227 25/05/02,07:53:07,00,10,1, 12.0,1,1, 5.582, 10398.819, 462.919, 52891.227 25/05/02,07:53:07,01,10,1, 12.0,1,1, 5.582, 10398.812, 462.919, 52891.131 25/05/02,07:53:07,02,10,1, 12.0,1,1, 5.582, 10398.730, 462.921, 52891.194 25/05/02,07:53:07,03,10,1, 12.0,1,1, 5.582, 10398.724, 462.916, 52891.203 25/05/02,07:53:07,04,10,1, 12.0,1,1, 5.582, 10398.673, 462.909, 52891.211 25/05/02,07:53:07,05,10,1, 12.0,1,1, 5.582, 10398.678, 462.921, 52891.240 25/05/02,07:53:07,06,10,1, 12.0,1,1, 5.582, 10398.642, 462.897, 52891.191 25/05/02,07:53:07,07,10,1, 12.0,1,1, 5.582, 10398.596, 462.905, 52891.142 25/05/02,07:53:07,08,10,1, 12.0,1,1, 5.582, 10398.575, 462.907, 52891.203 25/05/02,07:53:07,09,10,1, 12.0,1,1, 5.582, 10398.535, 462.912, 52891.232 25/05/02,07:53:07,10,10,1, 12.0,1,1, 5.582, 10398.489, 462.899, 52891.223 25/05/02,07:53:07,11,10,1, 12.0,1,1, 5.582, 10398.476, 462.888, 52891.229 25/05/02,07:53:07,12,10,1, 12.0,1,1, 5.582, 10398.437, 462.901, 52891.270 25/05/02,07:53:07,13,10,1, 12.0,1,1, 5.582, 10398.401, 462.904, 52891.269 25/05/02,07:53:07,14,10,1, 12.0,1,1, 5.582, 10398.391, 462.892, 52891.240 25/05/02,07:53:07,15,10,1, 12.0,1,1, 5.582, 10398.372, 462.902, 52891.281 25/05/02,07:53:07,16,10,1, 12.0,1,1, 5.582, 10398.324, 462.890, 52891.194 25/05/02,07:53:07,17,10,1, 12.0,1,1, 5.582, 10398.300, 462.861, 52891.194 25/05/02,07:53:07,18,10,1, 12.0,1,1, 5.582, 10398.254, 462.883, 52891.216 25/05/02,07:53:07,19,10,1, 12.0,1,1, 5.582, 10398.249, 462.857, 52891.183 25/05/02,07:53:08,00,10,1, 12.0,1,1, 5.581, 10398.244, 462.857, 52891.183 25/05/02,07:53:08,01,10,1, 12.0,1,1, 5.581, 10398.175, 462.866, 52891.239 25/05/02,07:53:08,02,10,1, 12.0,1,1, 5.581, 10398.130, 462.868, 52891.261 25/05/02,07:53:08,03,10,1, 12.0,1,1, 5.581, 10398.101, 462.864, 52891.249 25/05/02,07:53:08,04,10,1, 12.0,1,1, 5.581, 10398.071, 462.892, 52891.247 25/05/02,07:53:08,05,10,1, 12.0,1,1, 5.581, 10398.024, 462.860, 52891.252 25/05/02,07:53:08,06,10,1, 12.0,1,1, 5.581, 10398.009, 462.854, 52891.275 25/05/02,07:53:08,07,10,1, 12.0,1,1, 5.581, 10397.965, 462.854, 52891.214 25/05/02,07:53:08,08,10,1, 12.0,1,1, 5.581, 10397.936, 462.841, 52891.287 25/05/02,07:53:08,09,10,1, 12.0,1,1, 5.581, 10397.916, 462.827, 52891.237 25/05/02,07:53:08,10,10,1, 12.0,1,1, 5.581, 10397.902, 462.845, 52891.276 25/05/02,07:53:08,11,10,1, 12.0,1,1, 5.581, 10397.826, 462.859, 52891.211 25/05/02,07:53:08,12,10,1, 12.0,1,1, 5.581, 10397.828, 462.857, 52891.250 25/05/02,07:53:08,13,10,1, 12.0,1,1, 5.581, 10397.780, 462.816, 52891.230 25/05/02,07:53:08,14,10,1, 12.0,1,1, 5.581, 10397.743, 462.811, 52891.264 25/05/02,07:53:08,15,10,1, 12.0,1,1, 5.581, 10397.696, 462.822, 52891.232 25/05/02,07:53:08,16,10,1, 12.0,1,1, 5.581, 10397.688, 462.818, 52891.221 25/05/02,07:53:08,17,10,1, 12.0,1,1, 5.581, 10397.675, 462.817, 52891.297 25/05/02,07:53:08,18,10,1, 12.0,1,1, 5.581, 10397.612, 462.807, 52891.281 25/05/02,07:53:08,19,10,1, 12.0,1,1, 5.581, 10397.590, 462.811, 52891.256 25/05/02,07:53:09,00,10,1, 11.9,1,1, 5.580, 10397.584, 462.811, 52891.256 25/05/02,07:53:09,01,10,1, 11.9,1,1, 5.580, 10397.539, 462.791, 52891.267 25/05/02,07:53:09,02,10,1, 11.9,1,1, 5.580, 10397.508, 462.792, 52891.359 25/05/02,07:53:09,03,10,1, 11.9,1,1, 5.580, 10397.481, 462.824, 52891.307 25/05/02,07:53:09,04,10,1, 11.9,1,1, 5.580, 10397.421, 462.808, 52891.373 25/05/02,07:53:09,05,10,1, 11.9,1,1, 5.580, 10397.397, 462.807, 52891.315 25/05/02,07:53:09,06,10,1, 11.9,1,1, 5.580, 10397.377, 462.817, 52891.406 25/05/02,07:53:09,07,10,1, 11.9,1,1, 5.580, 10397.313, 462.802, 52891.366 25/05/02,07:53:09,08,10,1, 11.9,1,1, 5.580, 10397.307, 462.808, 52891.318 25/05/02,07:53:09,09,10,1, 11.9,1,1, 5.580, 10397.251, 462.792, 52891.363 25/05/02,07:53:09,10,10,1, 11.9,1,1, 5.580, 10397.242, 462.782, 52891.271 25/05/02,07:53:09,11,10,1, 11.9,1,1, 5.580, 10397.188, 462.779, 52891.331 25/05/02,07:53:09,12,10,1, 11.9,1,1, 5.580, 10397.141, 462.776, 52891.361 25/05/02,07:53:09,13,10,1, 11.9,1,1, 5.580, 10397.100, 462.779, 52891.346 25/05/02,07:53:09,14,10,1, 11.9,1,1, 5.580, 10397.064, 462.763, 52891.438 25/05/02,07:53:09,15,10,1, 11.9,1,1, 5.580, 10397.025, 462.759, 52891.344 25/05/02,07:53:09,16,10,1, 11.9,1,1, 5.580, 10397.025, 462.723, 52891.382 25/05/02,07:53:09,17,10,1, 11.9,1,1, 5.580, 10397.006, 462.729, 52891.386 25/05/02,07:53:09,18,10,1, 11.9,1,1, 5.580, 10396.935, 462.732, 52891.358 25/05/02,07:53:09,19,10,1, 11.9,1,1, 5.580, 10396.912, 462.743, 52891.373 25/05/02,07:53:10,00,10,1, 11.9,1,1, 5.579, 10396.909, 462.743, 52891.373 25/05/02,07:53:10,01,10,1, 11.9,1,1, 5.579, 10396.829, 462.726, 52891.411 25/05/02,07:53:10,02,10,1, 11.9,1,1, 5.579, 10396.764, 462.737, 52891.410 25/05/02,07:53:10,03,10,1, 11.9,1,1, 5.579, 10396.749, 462.732, 52891.480 25/05/02,07:53:10,04,10,1, 11.9,1,1, 5.579, 10396.738, 462.730, 52891.381 25/05/02,07:53:10,05,10,1, 11.9,1,1, 5.579, 10396.700, 462.717, 52891.375 25/05/02,07:53:10,06,10,1, 11.9,1,1, 5.579, 10396.659, 462.706, 52891.397 25/05/02,07:53:10,07,10,1, 11.9,1,1, 5.579, 10396.630, 462.699, 52891.394 25/05/02,07:53:10,08,10,1, 11.9,1,1, 5.579, 10396.590, 462.714, 52891.400 25/05/02,07:53:10,09,10,1, 11.9,1,1, 5.579, 10396.553, 462.691, 52891.497 25/05/02,07:53:10,10,10,1, 11.9,1,1, 5.579, 10396.531, 462.691, 52891.504 25/05/02,07:53:10,11,10,1, 11.9,1,1, 5.579, 10396.514, 462.700, 52891.428 25/05/02,07:53:10,12,10,1, 11.9,1,1, 5.579, 10396.480, 462.702, 52891.529 25/05/02,07:53:10,13,10,1, 11.9,1,1, 5.579, 10396.433, 462.689, 52891.434 25/05/02,07:53:10,14,10,1, 11.9,1,1, 5.579, 10396.385, 462.686, 52891.482 25/05/02,07:53:10,15,10,1, 11.9,1,1, 5.579, 10396.389, 462.711, 52891.480 25/05/02,07:53:10,16,10,1, 11.9,1,1, 5.579, 10396.338, 462.703, 52891.480 25/05/02,07:53:10,17,10,1, 11.9,1,1, 5.579, 10396.300, 462.695, 52891.476 25/05/02,07:53:10,18,10,1, 11.9,1,1, 5.579, 10396.287, 462.673, 52891.451 25/05/02,07:53:10,19,10,1, 11.9,1,1, 5.579, 10396.261, 462.666, 52891.491 25/05/02,07:53:11,00,10,1, 11.9,1,1, 5.581, 10396.258, 462.666, 52891.491 25/05/02,07:53:11,01,10,1, 11.9,1,1, 5.581, 10396.210, 462.658, 52891.522 25/05/02,07:53:11,02,10,1, 11.9,1,1, 5.581, 10396.174, 462.676, 52891.558 25/05/02,07:53:11,03,10,1, 11.9,1,1, 5.581, 10396.140, 462.690, 52891.474 25/05/02,07:53:11,04,10,1, 11.9,1,1, 5.581, 10396.107, 462.677, 52891.495 25/05/02,07:53:11,05,10,1, 11.9,1,1, 5.581, 10396.069, 462.665, 52891.506 25/05/02,07:53:11,06,10,1, 11.9,1,1, 5.581, 10396.065, 462.683, 52891.540 25/05/02,07:53:11,07,10,1, 11.9,1,1, 5.581, 10396.021, 462.685, 52891.572 25/05/02,07:53:11,08,10,1, 11.9,1,1, 5.581, 10396.008, 462.669, 52891.568 25/05/02,07:53:11,09,10,1, 11.9,1,1, 5.581, 10395.964, 462.647, 52891.557 25/05/02,07:53:11,10,10,1, 11.9,1,1, 5.581, 10395.931, 462.650, 52891.542 25/05/02,07:53:11,11,10,1, 11.9,1,1, 5.581, 10395.895, 462.673, 52891.632 25/05/02,07:53:11,12,10,1, 11.9,1,1, 5.581, 10395.880, 462.678, 52891.630 25/05/02,07:53:11,13,10,1, 11.9,1,1, 5.581, 10395.850, 462.662, 52891.598 25/05/02,07:53:11,14,10,1, 11.9,1,1, 5.581, 10395.806, 462.666, 52891.637 25/05/02,07:53:11,15,10,1, 11.9,1,1, 5.581, 10395.789, 462.665, 52891.665 25/05/02,07:53:11,16,10,1, 11.9,1,1, 5.581, 10395.774, 462.671, 52891.630 25/05/02,07:53:11,17,10,1, 11.9,1,1, 5.581, 10395.750, 462.697, 52891.612 25/05/02,07:53:11,18,10,1, 11.9,1,1, 5.581, 10395.707, 462.669, 52891.632 25/05/02,07:53:11,19,10,1, 11.9,1,1, 5.581, 10395.677, 462.663, 52891.698 25/05/02,07:53:12,00,10,1, 11.9,1,1, 5.579, 10395.674, 462.663, 52891.698 25/05/02,07:53:12,01,10,1, 11.9,1,1, 5.579, 10395.640, 462.659, 52891.663 25/05/02,07:53:12,02,10,1, 11.9,1,1, 5.579, 10395.591, 462.690, 52891.723 25/05/02,07:53:12,03,10,1, 11.9,1,1, 5.579, 10395.580, 462.683, 52891.663 25/05/02,07:53:12,04,10,1, 11.9,1,1, 5.579, 10395.573, 462.685, 52891.753 25/05/02,07:53:12,05,10,1, 11.9,1,1, 5.579, 10395.543, 462.693, 52891.735 25/05/02,07:53:12,06,10,1, 11.9,1,1, 5.579, 10395.523, 462.706, 52891.739 25/05/02,07:53:12,07,10,1, 11.9,1,1, 5.579, 10395.526, 462.733, 52891.748 25/05/02,07:53:12,08,10,1, 11.9,1,1, 5.579, 10395.479, 462.705, 52891.739 25/05/02,07:53:12,09,10,1, 11.9,1,1, 5.579, 10395.459, 462.728, 52891.768 25/05/02,07:53:12,10,10,1, 11.9,1,1, 5.579, 10395.444, 462.735, 52891.752 25/05/02,07:53:12,11,10,1, 11.9,1,1, 5.579, 10395.414, 462.746, 52891.766 25/05/02,07:53:12,12,10,1, 11.9,1,1, 5.579, 10395.386, 462.734, 52891.774 25/05/02,07:53:12,13,10,1, 11.9,1,1, 5.579, 10395.375, 462.767, 52891.754 25/05/02,07:53:12,14,10,1, 11.9,1,1, 5.579, 10395.335, 462.764, 52891.838 25/05/02,07:53:12,15,10,1, 11.9,1,1, 5.579, 10395.338, 462.782, 52891.799 25/05/02,07:53:12,16,10,1, 11.9,1,1, 5.579, 10395.308, 462.774, 52891.800 25/05/02,07:53:12,17,10,1, 11.9,1,1, 5.579, 10395.284, 462.790, 52891.805 25/05/02,07:53:12,18,10,1, 11.9,1,1, 5.579, 10395.277, 462.779, 52891.822 25/05/02,07:53:12,19,10,1, 11.9,1,1, 5.579, 10395.265, 462.806, 52891.842 25/05/02,07:53:13,00,10,1, 11.9,1,1, 5.579, 10395.265, 462.806, 52891.842 25/05/02,07:53:13,01,10,1, 11.9,1,1, 5.579, 10395.235, 462.830, 52891.922 25/05/02,07:53:13,02,10,1, 11.9,1,1, 5.579, 10395.192, 462.836, 52891.913 25/05/02,07:53:13,03,10,1, 11.9,1,1, 5.579, 10395.192, 462.831, 52891.848 25/05/02,07:53:13,04,10,1, 11.9,1,1, 5.579, 10395.183, 462.833, 52891.954 25/05/02,07:53:13,05,10,1, 11.9,1,1, 5.579, 10395.164, 462.849, 52891.937 25/05/02,07:53:13,06,10,1, 11.9,1,1, 5.579, 10395.136, 462.844, 52891.880 25/05/02,07:53:13,07,10,1, 11.9,1,1, 5.579, 10395.091, 462.866, 52891.953 25/05/02,07:53:13,08,10,1, 11.9,1,1, 5.579, 10395.077, 462.871, 52891.900 25/05/02,07:53:13,09,10,1, 11.9,1,1, 5.579, 10395.060, 462.843, 52891.955 25/05/02,07:53:13,10,10,1, 11.9,1,1, 5.579, 10395.068, 462.885, 52891.899 25/05/02,07:53:13,11,10,1, 11.9,1,1, 5.579, 10395.036, 462.900, 52891.977 25/05/02,07:53:13,12,10,1, 11.9,1,1, 5.579, 10395.003, 462.894, 52892.003 25/05/02,07:53:13,13,10,1, 11.9,1,1, 5.579, 10394.997, 462.916, 52892.014 25/05/02,07:53:13,14,10,1, 11.9,1,1, 5.579, 10394.973, 462.946, 52892.022 25/05/02,07:53:13,15,10,1, 11.9,1,1, 5.579, 10394.970, 462.953, 52892.016 25/05/02,07:53:13,16,10,1, 11.9,1,1, 5.579, 10394.926, 462.956, 52891.997 25/05/02,07:53:13,17,10,1, 11.9,1,1, 5.579, 10394.911, 462.952, 52891.921 25/05/02,07:53:13,18,10,1, 11.9,1,1, 5.579, 10394.901, 462.950, 52891.994 25/05/02,07:53:13,19,10,1, 11.9,1,1, 5.579, 10394.847, 462.982, 52891.969 25/05/02,07:53:14,00,10,1, 11.8,1,1, 5.580, 10394.847, 462.982, 52891.969 25/05/02,07:53:14,01,10,1, 11.8,1,1, 5.580, 10394.815, 463.010, 52892.063 25/05/02,07:53:14,02,10,1, 11.8,1,1, 5.580, 10394.793, 463.025, 52892.100 25/05/02,07:53:14,03,10,1, 11.8,1,1, 5.580, 10394.831, 463.035, 52892.051 25/05/02,07:53:14,04,10,1, 11.8,1,1, 5.580, 10394.757, 463.061, 52892.015 25/05/02,07:53:14,05,10,1, 11.8,1,1, 5.580, 10394.736, 463.079, 52892.126 25/05/02,07:53:14,06,10,1, 11.8,1,1, 5.580, 10394.730, 463.073, 52892.087 25/05/02,07:53:14,07,10,1, 11.8,1,1, 5.580, 10394.701, 463.094, 52892.162 25/05/02,07:53:14,08,10,1, 11.8,1,1, 5.580, 10394.714, 463.110, 52892.108 25/05/02,07:53:14,09,10,1, 11.8,1,1, 5.580, 10394.676, 463.158, 52892.187 25/05/02,07:53:14,10,10,1, 11.8,1,1, 5.580, 10394.664, 463.163, 52892.124 25/05/02,07:53:14,11,10,1, 11.8,1,1, 5.580, 10394.633, 463.176, 52892.083 25/05/02,07:53:14,12,10,1, 11.8,1,1, 5.580, 10394.632, 463.208, 52892.153 25/05/02,07:53:14,13,10,1, 11.8,1,1, 5.580, 10394.579, 463.220, 52892.160 25/05/02,07:53:14,14,10,1, 11.8,1,1, 5.580, 10394.583, 463.230, 52892.152 25/05/02,07:53:14,15,10,1, 11.8,1,1, 5.580, 10394.543, 463.257, 52892.108 25/05/02,07:53:14,16,10,1, 11.8,1,1, 5.580, 10394.480, 463.285, 52892.332 25/05/02,07:53:14,17,10,1, 11.8,1,1, 5.580, 10394.498, 463.291, 52892.162 25/05/02,07:53:14,18,10,1, 11.8,1,1, 5.580, 10394.476, 463.340, 52892.292 25/05/02,07:53:14,19,10,1, 11.8,1,1, 5.580, 10394.470, 463.340, 52892.237 25/05/02,07:53:15,00,10,1, 11.9,1,1, 5.581, 10394.464, 463.340, 52892.237 25/05/02,07:53:15,01,10,1, 11.9,1,1, 5.581, 10394.401, 463.399, 52892.250 25/05/02,07:53:15,02,10,1, 11.9,1,1, 5.581, 10394.396, 463.419, 52892.282 25/05/02,07:53:15,03,10,1, 11.9,1,1, 5.581, 10394.384, 463.435, 52892.273 25/05/02,07:53:15,04,10,1, 11.9,1,1, 5.581, 10394.337, 463.469, 52892.284 25/05/02,07:53:15,05,10,1, 11.9,1,1, 5.581, 10394.313, 463.478, 52892.259 25/05/02,07:53:15,06,10,1, 11.9,1,1, 5.581, 10394.315, 463.515, 52892.230 25/05/02,07:53:15,07,10,1, 11.9,1,1, 5.581, 10394.279, 463.545, 52892.250 25/05/02,07:53:15,08,10,1, 11.9,1,1, 5.581, 10394.266, 463.539, 52892.297 25/05/02,07:53:15,09,10,1, 11.9,1,1, 5.581, 10394.219, 463.569, 52892.300 25/05/02,07:53:15,10,10,1, 11.9,1,1, 5.581, 10394.188, 463.563, 52892.278 25/05/02,07:53:15,11,10,1, 11.9,1,1, 5.581, 10394.186, 463.615, 52892.332 25/05/02,07:53:15,12,10,1, 11.9,1,1, 5.581, 10394.142, 463.645, 52892.355 25/05/02,07:53:15,13,10,1, 11.9,1,1, 5.581, 10394.107, 463.681, 52892.289 25/05/02,07:53:15,14,10,1, 11.9,1,1, 5.581, 10394.091, 463.675, 52892.321 25/05/02,07:53:15,15,10,1, 11.9,1,1, 5.581, 10394.078, 463.713, 52892.322 25/05/02,07:53:15,16,10,1, 11.9,1,1, 5.581, 10394.038, 463.696, 52892.326 25/05/02,07:53:15,17,10,1, 11.9,1,1, 5.581, 10394.024, 463.733, 52892.350 25/05/02,07:53:15,18,10,1, 11.9,1,1, 5.581, 10393.989, 463.756, 52892.383 25/05/02,07:53:15,19,10,1, 11.9,1,1, 5.581, 10393.984, 463.762, 52892.323 25/05/02,07:53:16,00,10,1, 11.9,1,1, 5.580, 10393.980, 463.762, 52892.323 25/05/02,07:53:16,01,10,1, 11.9,1,1, 5.580, 10393.919, 463.805, 52892.318 25/05/02,07:53:16,02,10,1, 11.9,1,1, 5.580, 10393.882, 463.807, 52892.394 25/05/02,07:53:16,03,10,1, 11.9,1,1, 5.580, 10393.870, 463.825, 52892.352 25/05/02,07:53:16,04,10,1, 11.9,1,1, 5.580, 10393.834, 463.825, 52892.331 25/05/02,07:53:16,05,10,1, 11.9,1,1, 5.580, 10393.790, 463.867, 52892.384 25/05/02,07:53:16,06,10,1, 11.9,1,1, 5.580, 10393.777, 463.847, 52892.372 25/05/02,07:53:16,07,10,1, 11.9,1,1, 5.580, 10393.745, 463.863, 52892.297 25/05/02,07:53:16,08,10,1, 11.9,1,1, 5.580, 10393.705, 463.890, 52892.343 25/05/02,07:53:16,09,10,1, 11.9,1,1, 5.580, 10393.709, 463.910, 52892.340 25/05/02,07:53:16,10,10,1, 11.9,1,1, 5.580, 10393.650, 463.940, 52892.389 25/05/02,07:53:16,11,10,1, 11.9,1,1, 5.580, 10393.643, 463.935, 52892.322 25/05/02,07:53:16,12,10,1, 11.9,1,1, 5.580, 10393.623, 463.951, 52892.367 25/05/02,07:53:16,13,10,1, 11.9,1,1, 5.580, 10393.588, 463.944, 52892.354 25/05/02,07:53:16,14,10,1, 11.9,1,1, 5.580, 10393.561, 463.979, 52892.406 25/05/02,07:53:16,15,10,1, 11.9,1,1, 5.580, 10393.542, 463.986, 52892.368 25/05/02,07:53:16,16,10,1, 11.9,1,1, 5.580, 10393.497, 463.995, 52892.247 25/05/02,07:53:16,17,10,1, 11.9,1,1, 5.580, 10393.508, 464.029, 52892.483 25/05/02,07:53:16,18,10,1, 11.9,1,1, 5.580, 10393.493, 464.044, 52892.373 25/05/02,07:53:16,19,10,1, 11.9,1,1, 5.580, 10393.478, 464.039, 52892.395 25/05/02,07:53:17,00,10,1, 11.9,1,1, 5.580, 10393.471, 464.039, 52892.395 25/05/02,07:53:17,01,10,1, 11.9,1,1, 5.580, 10393.417, 464.104, 52892.440 25/05/02,07:53:17,02,10,1, 11.9,1,1, 5.580, 10393.407, 464.124, 52892.433 25/05/02,07:53:17,03,10,1, 11.9,1,1, 5.580, 10393.380, 464.134, 52892.409 25/05/02,07:53:17,04,10,1, 11.9,1,1, 5.580, 10393.346, 464.157, 52892.472 25/05/02,07:53:17,05,10,1, 11.9,1,1, 5.580, 10393.328, 464.154, 52892.471 25/05/02,07:53:17,06,10,1, 11.9,1,1, 5.580, 10393.314, 464.179, 52892.375 25/05/02,07:53:17,07,10,1, 11.9,1,1, 5.580, 10393.289, 464.208, 52892.410 25/05/02,07:53:17,08,10,1, 11.9,1,1, 5.580, 10393.302, 464.199, 52892.378 25/05/02,07:53:17,09,10,1, 11.9,1,1, 5.580, 10393.257, 464.236, 52892.429 25/05/02,07:53:17,10,10,1, 11.9,1,1, 5.580, 10393.239, 464.245, 52892.456 25/05/02,07:53:17,11,10,1, 11.9,1,1, 5.580, 10393.199, 464.241, 52892.377 25/05/02,07:53:17,12,10,1, 11.9,1,1, 5.580, 10393.169, 464.264, 52892.443 25/05/02,07:53:17,13,10,1, 11.9,1,1, 5.580, 10393.151, 464.280, 52892.445 25/05/02,07:53:17,14,10,1, 11.9,1,1, 5.580, 10393.103, 464.302, 52892.433 25/05/02,07:53:17,15,10,1, 11.9,1,1, 5.580, 10393.094, 464.311, 52892.453 25/05/02,07:53:17,16,10,1, 11.9,1,1, 5.580, 10393.087, 464.354, 52892.481 25/05/02,07:53:17,17,10,1, 11.9,1,1, 5.580, 10393.029, 464.352, 52892.398 25/05/02,07:53:17,18,10,1, 11.9,1,1, 5.580, 10393.028, 464.342, 52892.511 25/05/02,07:53:17,19,10,1, 11.9,1,1, 5.580, 10393.014, 464.358, 52892.427 25/05/02,07:53:18,00,10,1, 11.9,1,1, 5.583, 10393.012, 464.358, 52892.427 25/05/02,07:53:18,01,10,1, 11.9,1,1, 5.583, 10392.938, 464.391, 52892.499 25/05/02,07:53:18,02,10,1, 11.9,1,1, 5.583, 10392.908, 464.388, 52892.452 25/05/02,07:53:18,03,10,1, 11.9,1,1, 5.583, 10392.902, 464.409, 52892.508 25/05/02,07:53:18,04,10,1, 11.9,1,1, 5.583, 10392.863, 464.417, 52892.416 25/05/02,07:53:18,05,10,1, 11.9,1,1, 5.583, 10392.820, 464.428, 52892.484 25/05/02,07:53:18,06,10,1, 11.9,1,1, 5.583, 10392.824, 464.443, 52892.446 25/05/02,07:53:18,07,10,1, 11.9,1,1, 5.583, 10392.782, 464.444, 52892.425 25/05/02,07:53:18,08,10,1, 11.9,1,1, 5.583, 10392.759, 464.434, 52892.449 25/05/02,07:53:18,09,10,1, 11.9,1,1, 5.583, 10392.747, 464.459, 52892.407 25/05/02,07:53:18,10,10,1, 11.9,1,1, 5.583, 10392.712, 464.465, 52892.412 25/05/02,07:53:18,11,10,1, 11.9,1,1, 5.583, 10392.685, 464.474, 52892.449 25/05/02,07:53:18,12,10,1, 11.9,1,1, 5.583, 10392.673, 464.476, 52892.458 25/05/02,07:53:18,13,10,1, 11.9,1,1, 5.583, 10392.644, 464.477, 52892.417 25/05/02,07:53:18,14,10,1, 11.9,1,1, 5.583, 10392.609, 464.487, 52892.429 25/05/02,07:53:18,15,10,1, 11.9,1,1, 5.583, 10392.578, 464.477, 52892.431 25/05/02,07:53:18,16,10,1, 11.9,1,1, 5.583, 10392.561, 464.498, 52892.499 25/05/02,07:53:18,17,10,1, 11.9,1,1, 5.583, 10392.509, 464.505, 52892.428 25/05/02,07:53:18,18,10,1, 11.9,1,1, 5.583, 10392.493, 464.512, 52892.444 25/05/02,07:53:18,19,10,1, 11.9,1,1, 5.583, 10392.471, 464.493, 52892.376 25/05/02,07:53:19,00,10,1, 11.8,1,1, 5.580, 10392.469, 464.493, 52892.376 25/05/02,07:53:19,01,10,1, 11.8,1,1, 5.580, 10392.424, 464.493, 52892.440 25/05/02,07:53:19,02,10,1, 11.8,1,1, 5.580, 10392.401, 464.510, 52892.374 25/05/02,07:53:19,03,10,1, 11.8,1,1, 5.580, 10392.350, 464.518, 52892.348 25/05/02,07:53:19,04,10,1, 11.8,1,1, 5.580, 10392.336, 464.509, 52892.367 25/05/02,07:53:19,05,10,1, 11.8,1,1, 5.580, 10392.303, 464.499, 52892.449 25/05/02,07:53:19,06,10,1, 11.8,1,1, 5.580, 10392.256, 464.507, 52892.448 25/05/02,07:53:19,07,10,1, 11.8,1,1, 5.580, 10392.251, 464.535, 52892.375 25/05/02,07:53:19,08,10,1, 11.8,1,1, 5.580, 10392.217, 464.536, 52892.391 25/05/02,07:53:19,09,10,1, 11.8,1,1, 5.580, 10392.219, 464.551, 52892.321 25/05/02,07:53:19,10,10,1, 11.8,1,1, 5.580, 10392.149, 464.565, 52892.298 25/05/02,07:53:19,11,10,1, 11.8,1,1, 5.580, 10392.135, 464.564, 52892.359 25/05/02,07:53:19,12,10,1, 11.8,1,1, 5.580, 10392.106, 464.581, 52892.351 25/05/02,07:53:19,13,10,1, 11.8,1,1, 5.580, 10392.058, 464.570, 52892.368 25/05/02,07:53:19,14,10,1, 11.8,1,1, 5.580, 10392.052, 464.595, 52892.378 25/05/02,07:53:19,15,10,1, 11.8,1,1, 5.580, 10392.037, 464.609, 52892.387 25/05/02,07:53:19,16,10,1, 11.8,1,1, 5.580, 10392.004, 464.597, 52892.385 25/05/02,07:53:19,17,10,1, 11.8,1,1, 5.580, 10391.968, 464.610, 52892.341 25/05/02,07:53:19,18,10,1, 11.8,1,1, 5.580, 10391.965, 464.615, 52892.388 25/05/02,07:53:19,19,10,1, 11.8,1,1, 5.580, 10391.924, 464.621, 52892.340 25/05/02,07:53:20,00,10,1, 11.9,1,1, 5.582, 10391.918, 464.621, 52892.340 25/05/02,07:53:20,01,10,1, 11.9,1,1, 5.582, 10391.878, 464.645, 52892.412 25/05/02,07:53:20,02,10,1, 11.9,1,1, 5.582, 10391.808, 464.667, 52892.374 25/05/02,07:53:20,03,10,1, 11.9,1,1, 5.582, 10391.823, 464.653, 52892.347 25/05/02,07:53:20,04,10,1, 11.9,1,1, 5.582, 10391.773, 464.692, 52892.374 25/05/02,07:53:20,05,10,1, 11.9,1,1, 5.582, 10391.734, 464.703, 52892.368 25/05/02,07:53:20,06,10,1, 11.9,1,1, 5.582, 10391.734, 464.694, 52892.404 25/05/02,07:53:20,07,10,1, 11.9,1,1, 5.582, 10391.695, 464.705, 52892.366 25/05/02,07:53:20,08,10,1, 11.9,1,1, 5.582, 10391.684, 464.694, 52892.386 25/05/02,07:53:20,09,10,1, 11.9,1,1, 5.582, 10391.650, 464.705, 52892.377 25/05/02,07:53:20,10,10,1, 11.9,1,1, 5.582, 10391.613, 464.681, 52892.267 25/05/02,07:53:20,11,10,1, 11.9,1,1, 5.582, 10391.600, 464.700, 52892.298 25/05/02,07:53:20,12,10,1, 11.9,1,1, 5.582, 10391.540, 464.694, 52892.305 25/05/02,07:53:20,13,10,1, 11.9,1,1, 5.582, 10391.536, 464.680, 52892.357 25/05/02,07:53:20,14,10,1, 11.9,1,1, 5.582, 10391.510, 464.718, 52892.295 25/05/02,07:53:20,15,10,1, 11.9,1,1, 5.582, 10391.483, 464.693, 52892.254 25/05/02,07:53:20,16,10,1, 11.9,1,1, 5.582, 10391.465, 464.691, 52892.307 25/05/02,07:53:20,17,10,1, 11.9,1,1, 5.582, 10391.433, 464.714, 52892.297 25/05/02,07:53:20,18,10,1, 11.9,1,1, 5.582, 10391.370, 464.673, 52892.273 25/05/02,07:53:20,19,10,1, 11.9,1,1, 5.582, 10391.318, 464.676, 52892.327 25/05/02,07:53:21,00,09,1, 11.9,1,1, 5.579, 10391.318, 464.676, 52892.327 25/05/02,07:53:21,01,09,1, 11.9,1,1, 5.579, 10391.286, 464.667, 52892.284 25/05/02,07:53:21,02,09,1, 11.9,1,1, 5.579, 10391.271, 464.690, 52892.235 25/05/02,07:53:21,03,09,1, 11.9,1,1, 5.579, 10391.223, 464.669, 52892.302 25/05/02,07:53:21,04,09,1, 11.9,1,1, 5.579, 10391.171, 464.653, 52892.168 25/05/02,07:53:21,05,09,1, 11.9,1,1, 5.579, 10391.164, 464.640, 52892.179 25/05/02,07:53:21,06,09,1, 11.9,1,1, 5.579, 10391.100, 464.622, 52892.094 25/05/02,07:53:21,07,09,1, 11.9,1,1, 5.579, 10391.094, 464.641, 52892.211 25/05/02,07:53:21,08,09,1, 11.9,1,1, 5.579, 10391.038, 464.625, 52892.094 25/05/02,07:53:21,09,09,1, 11.9,1,1, 5.579, 10391.023, 464.610, 52892.181 25/05/02,07:53:21,10,09,1, 11.9,1,1, 5.579, 10390.972, 464.631, 52892.093 25/05/02,07:53:21,11,09,1, 11.9,1,1, 5.579, 10390.963, 464.614, 52892.110 25/05/02,07:53:21,12,09,1, 11.9,1,1, 5.579, 10390.922, 464.620, 52892.170 25/05/02,07:53:21,13,09,1, 11.9,1,1, 5.579, 10390.888, 464.609, 52892.120 25/05/02,07:53:21,14,09,1, 11.9,1,1, 5.579, 10390.859, 464.595, 52892.155 25/05/02,07:53:21,15,09,1, 11.9,1,1, 5.579, 10390.827, 464.577, 52892.051 25/05/02,07:53:21,16,09,1, 11.9,1,1, 5.579, 10390.794, 464.572, 52892.034 25/05/02,07:53:21,17,09,1, 11.9,1,1, 5.579, 10390.752, 464.564, 52892.028 25/05/02,07:53:21,18,09,1, 11.9,1,1, 5.579, 10390.716, 464.531, 52892.055 25/05/02,07:53:21,19,09,1, 11.9,1,1, 5.579, 10390.699, 464.536, 52892.074 25/05/02,07:53:22,00,09,1, 11.9,1,1, 5.577, 10390.692, 464.536, 52892.074 25/05/02,07:53:22,01,09,1, 11.9,1,1, 5.577, 10390.646, 464.532, 52892.004 25/05/02,07:53:22,02,09,1, 11.9,1,1, 5.577, 10390.614, 464.513, 52892.045 25/05/02,07:53:22,03,09,1, 11.9,1,1, 5.577, 10390.567, 464.500, 52892.067 25/05/02,07:53:22,04,09,1, 11.9,1,1, 5.577, 10390.525, 464.488, 52892.008 25/05/02,07:53:22,05,09,1, 11.9,1,1, 5.577, 10390.511, 464.499, 52892.026 25/05/02,07:53:22,06,09,1, 11.9,1,1, 5.577, 10390.461, 464.481, 52891.971 25/05/02,07:53:22,07,09,1, 11.9,1,1, 5.577, 10390.471, 464.485, 52891.981 25/05/02,07:53:22,08,09,1, 11.9,1,1, 5.577, 10390.419, 464.459, 52891.974 25/05/02,07:53:22,09,09,1, 11.9,1,1, 5.577, 10390.407, 464.465, 52892.001 25/05/02,07:53:22,10,09,1, 11.9,1,1, 5.577, 10390.405, 464.431, 52891.929 25/05/02,07:53:22,11,09,1, 11.9,1,1, 5.577, 10390.351, 464.457, 52891.940 25/05/02,07:53:22,12,09,1, 11.9,1,1, 5.577, 10390.312, 464.436, 52891.981 25/05/02,07:53:22,13,09,1, 11.9,1,1, 5.577, 10390.308, 464.408, 52891.910 25/05/02,07:53:22,14,09,1, 11.9,1,1, 5.577, 10390.283, 464.400, 52891.965 25/05/02,07:53:22,15,09,1, 11.9,1,1, 5.577, 10390.234, 464.397, 52891.954 25/05/02,07:53:22,16,09,1, 11.9,1,1, 5.577, 10390.221, 464.400, 52891.921 25/05/02,07:53:22,17,09,1, 11.9,1,1, 5.577, 10390.223, 464.369, 52891.989 25/05/02,07:53:22,18,09,1, 11.9,1,1, 5.577, 10390.213, 464.336, 52891.746 25/05/02,07:53:22,19,09,1, 11.9,1,1, 5.577, 10390.122, 464.359, 52891.796 25/05/02,07:53:23,00,09,1, 12.0,1,1, 5.580, 10390.116, 464.359, 52891.796 25/05/02,07:53:23,01,09,1, 12.0,1,1, 5.580, 10390.078, 464.293, 52891.786 25/05/02,07:53:23,02,09,1, 12.0,1,1, 5.580, 10390.045, 464.323, 52891.793 25/05/02,07:53:23,03,09,1, 12.0,1,1, 5.580, 10390.017, 464.291, 52891.827 25/05/02,07:53:23,04,09,1, 12.0,1,1, 5.580, 10389.994, 464.299, 52891.827 25/05/02,07:53:23,05,09,1, 12.0,1,1, 5.580, 10389.980, 464.278, 52891.787 25/05/02,07:53:23,06,09,1, 12.0,1,1, 5.580, 10389.961, 464.243, 52891.806 25/05/02,07:53:23,07,09,1, 12.0,1,1, 5.580, 10389.936, 464.223, 52891.812 25/05/02,07:53:23,08,09,1, 12.0,1,1, 5.580, 10389.897, 464.197, 52891.687 25/05/02,07:53:23,09,09,1, 12.0,1,1, 5.580, 10389.873, 464.205, 52891.843 25/05/02,07:53:23,10,09,1, 12.0,1,1, 5.580, 10389.876, 464.197, 52891.780 25/05/02,07:53:23,11,09,1, 12.0,1,1, 5.580, 10389.848, 464.193, 52891.779 25/05/02,07:53:23,12,09,1, 12.0,1,1, 5.580, 10389.848, 464.186, 52891.731 25/05/02,07:53:23,13,09,1, 12.0,1,1, 5.580, 10389.803, 464.173, 52891.735 25/05/02,07:53:23,14,09,1, 12.0,1,1, 5.580, 10389.774, 464.153, 52891.701 25/05/02,07:53:23,15,09,1, 12.0,1,1, 5.580, 10389.763, 464.152, 52891.678 25/05/02,07:53:23,16,09,1, 12.0,1,1, 5.580, 10389.745, 464.121, 52891.647 25/05/02,07:53:23,17,09,1, 12.0,1,1, 5.580, 10389.740, 464.106, 52891.717 25/05/02,07:53:23,18,09,1, 12.0,1,1, 5.580, 10389.722, 464.116, 52891.691 25/05/02,07:53:23,19,09,1, 12.0,1,1, 5.580, 10389.699, 464.062, 52891.651 25/05/02,07:53:24,00,09,1, 11.9,1,1, 5.581, 10389.699, 464.062, 52891.651 25/05/02,07:53:24,01,09,1, 11.9,1,1, 5.581, 10389.660, 464.048, 52891.591 25/05/02,07:53:24,02,09,1, 11.9,1,1, 5.581, 10389.657, 464.047, 52891.638 25/05/02,07:53:24,03,09,1, 11.9,1,1, 5.581, 10389.620, 464.044, 52891.690 25/05/02,07:53:24,04,09,1, 11.9,1,1, 5.581, 10389.631, 464.032, 52891.641 25/05/02,07:53:24,05,09,1, 11.9,1,1, 5.581, 10389.625, 464.028, 52891.597 25/05/02,07:53:24,06,09,1, 11.9,1,1, 5.581, 10389.608, 464.003, 52891.613 25/05/02,07:53:24,07,09,1, 11.9,1,1, 5.581, 10389.569, 464.016, 52891.636 25/05/02,07:53:24,08,09,1, 11.9,1,1, 5.581, 10389.554, 463.971, 52891.625 25/05/02,07:53:24,09,09,1, 11.9,1,1, 5.581, 10389.555, 463.974, 52891.552 25/05/02,07:53:24,10,09,1, 11.9,1,1, 5.581, 10389.518, 463.991, 52891.499 25/05/02,07:53:24,11,09,1, 11.9,1,1, 5.581, 10389.530, 463.927, 52891.506 25/05/02,07:53:24,12,09,1, 11.9,1,1, 5.581, 10389.522, 463.924, 52891.508 25/05/02,07:53:24,13,09,1, 11.9,1,1, 5.581, 10389.502, 463.944, 52891.485 25/05/02,07:53:24,14,09,1, 11.9,1,1, 5.581, 10389.456, 463.927, 52891.479 25/05/02,07:53:24,15,09,1, 11.9,1,1, 5.581, 10389.455, 463.905, 52891.466 25/05/02,07:53:24,16,09,1, 11.9,1,1, 5.581, 10389.464, 463.886, 52891.438 25/05/02,07:53:24,17,09,1, 11.9,1,1, 5.581, 10389.413, 463.872, 52891.459 25/05/02,07:53:24,18,09,1, 11.9,1,1, 5.581, 10389.438, 463.883, 52891.473 25/05/02,07:53:24,19,09,1, 11.9,1,1, 5.581, 10389.407, 463.894, 52891.501 25/05/02,07:53:25,00,09,1, 11.9,1,1, 5.579, 10389.407, 463.894, 52891.501 25/05/02,07:53:25,01,09,1, 11.9,1,1, 5.579, 10389.407, 463.855, 52891.472 25/05/02,07:53:25,02,09,1, 11.9,1,1, 5.579, 10389.375, 463.828, 52891.353 25/05/02,07:53:25,03,09,1, 11.9,1,1, 5.579, 10389.380, 463.844, 52891.368 25/05/02,07:53:25,04,09,1, 11.9,1,1, 5.579, 10389.356, 463.842, 52891.471 25/05/02,07:53:25,05,09,1, 11.9,1,1, 5.579, 10389.347, 463.825, 52891.350 25/05/02,07:53:25,06,09,1, 11.9,1,1, 5.579, 10389.349, 463.830, 52891.407 25/05/02,07:53:25,07,09,1, 11.9,1,1, 5.579, 10389.336, 463.800, 52891.461 25/05/02,07:53:25,08,09,1, 11.9,1,1, 5.579, 10389.327, 463.798, 52891.362 25/05/02,07:53:25,09,09,1, 11.9,1,1, 5.579, 10389.295, 463.768, 52891.418 25/05/02,07:53:25,10,09,1, 11.9,1,1, 5.579, 10389.286, 463.775, 52891.351 25/05/02,07:53:25,11,09,1, 11.9,1,1, 5.579, 10389.297, 463.748, 52891.356 25/05/02,07:53:25,12,09,1, 11.9,1,1, 5.579, 10389.277, 463.733, 52891.268 25/05/02,07:53:25,13,09,1, 11.9,1,1, 5.579, 10389.283, 463.693, 52891.276 25/05/02,07:53:25,14,09,1, 11.9,1,1, 5.579, 10389.287, 463.714, 52891.420 25/05/02,07:53:25,15,09,1, 11.9,1,1, 5.579, 10389.226, 463.703, 52891.221 25/05/02,07:53:25,16,09,1, 11.9,1,1, 5.579, 10389.220, 463.707, 52891.297 25/05/02,07:53:25,17,09,1, 11.9,1,1, 5.579, 10389.233, 463.665, 52891.265 25/05/02,07:53:25,18,09,1, 11.9,1,1, 5.579, 10389.224, 463.663, 52891.272 25/05/02,07:53:25,19,09,1, 11.9,1,1, 5.579, 10389.214, 463.613, 52891.210 25/05/02,07:53:26,00,09,1, 11.9,1,1, 5.580, 10389.206, 463.613, 52891.210 25/05/02,07:53:26,01,09,1, 11.9,1,1, 5.580, 10389.193, 463.613, 52891.249 25/05/02,07:53:26,02,09,1, 11.9,1,1, 5.580, 10389.188, 463.603, 52891.186 25/05/02,07:53:26,03,09,1, 11.9,1,1, 5.580, 10389.163, 463.607, 52891.241 25/05/02,07:53:26,04,09,1, 11.9,1,1, 5.580, 10389.156, 463.576, 52891.196 25/05/02,07:53:26,05,09,1, 11.9,1,1, 5.580, 10389.114, 463.583, 52891.262 25/05/02,07:53:26,06,09,1, 11.9,1,1, 5.580, 10389.134, 463.545, 52891.118 25/05/02,07:53:26,07,09,1, 11.9,1,1, 5.580, 10389.121, 463.555, 52891.115 25/05/02,07:53:26,08,09,1, 11.9,1,1, 5.580, 10389.116, 463.503, 52891.205 25/05/02,07:53:26,09,09,1, 11.9,1,1, 5.580, 10389.128, 463.494, 52891.162 25/05/02,07:53:26,10,09,1, 11.9,1,1, 5.580, 10389.093, 463.462, 52891.082 25/05/02,07:53:26,11,09,1, 11.9,1,1, 5.580, 10389.068, 463.482, 52891.089 25/05/02,07:53:26,12,09,1, 11.9,1,1, 5.580, 10389.064, 463.414, 52891.089 25/05/02,07:53:26,13,09,1, 11.9,1,1, 5.580, 10389.072, 463.420, 52891.110 25/05/02,07:53:26,14,09,1, 11.9,1,1, 5.580, 10389.027, 463.393, 52891.061 25/05/02,07:53:26,15,09,1, 11.9,1,1, 5.580, 10389.020, 463.415, 52891.073 25/05/02,07:53:26,16,09,1, 11.9,1,1, 5.580, 10389.023, 463.382, 52891.057 25/05/02,07:53:26,17,09,1, 11.9,1,1, 5.580, 10388.980, 463.355, 52891.041 25/05/02,07:53:26,18,09,1, 11.9,1,1, 5.580, 10389.017, 463.334, 52891.060 25/05/02,07:53:26,19,09,1, 11.9,1,1, 5.580, 10388.997, 463.325, 52891.011 25/05/02,07:53:27,00,09,1, 12.0,1,1, 5.582, 10388.989, 463.325, 52891.011 25/05/02,07:53:27,01,09,1, 12.0,1,1, 5.582, 10388.978, 463.305, 52890.953 25/05/02,07:53:27,02,09,1, 12.0,1,1, 5.582, 10388.978, 463.282, 52890.953 25/05/02,07:53:27,03,09,1, 12.0,1,1, 5.582, 10388.936, 463.295, 52890.958 25/05/02,07:53:27,04,09,1, 12.0,1,1, 5.582, 10388.930, 463.279, 52891.039 25/05/02,07:53:27,05,09,1, 12.0,1,1, 5.582, 10388.943, 463.271, 52890.905 25/05/02,07:53:27,06,09,1, 12.0,1,1, 5.582, 10388.907, 463.236, 52890.992 25/05/02,07:53:27,07,09,1, 12.0,1,1, 5.582, 10388.881, 463.251, 52890.854 25/05/02,07:53:27,08,09,1, 12.0,1,1, 5.582, 10388.886, 463.257, 52890.981 25/05/02,07:53:27,09,09,1, 12.0,1,1, 5.582, 10388.846, 463.276, 52890.971 25/05/02,07:53:27,10,09,1, 12.0,1,1, 5.582, 10388.863, 463.288, 52891.060 25/05/02,07:53:27,11,09,1, 12.0,1,1, 5.582, 10388.828, 463.235, 52890.868 25/05/02,07:53:27,12,09,1, 12.0,1,1, 5.582, 10388.817, 463.247, 52890.835 25/05/02,07:53:27,13,09,1, 12.0,1,1, 5.582, 10388.837, 463.223, 52890.879 25/05/02,07:53:27,14,09,1, 12.0,1,1, 5.582, 10388.809, 463.230, 52890.858 25/05/02,07:53:27,15,09,1, 12.0,1,1, 5.582, 10388.813, 463.233, 52890.843 25/05/02,07:53:27,16,09,1, 12.0,1,1, 5.582, 10388.826, 463.222, 52890.821 25/05/02,07:53:27,17,09,1, 12.0,1,1, 5.582, 10388.801, 463.235, 52890.829 25/05/02,07:53:27,18,09,1, 12.0,1,1, 5.582, 10388.772, 463.235, 52890.836 25/05/02,07:53:27,19,09,1, 12.0,1,1, 5.582, 10388.762, 463.235, 52890.761 25/05/02,07:53:28,00,08,1, 11.9,1,1, 5.583, 10388.756, 463.235, 52890.761 25/05/02,07:53:28,01,08,1, 11.9,1,1, 5.583, 10388.769, 463.250, 52890.765 25/05/02,07:53:28,02,08,1, 11.9,1,1, 5.583, 10388.770, 463.235, 52890.790 25/05/02,07:53:28,03,08,1, 11.9,1,1, 5.583, 10388.743, 463.226, 52890.781 25/05/02,07:53:28,04,08,1, 11.9,1,1, 5.583, 10388.728, 463.247, 52890.749 25/05/02,07:53:28,05,08,1, 11.9,1,1, 5.583, 10388.753, 463.267, 52890.766 25/05/02,07:53:28,06,08,1, 11.9,1,1, 5.583, 10388.728, 463.239, 52890.759 25/05/02,07:53:28,07,08,1, 11.9,1,1, 5.583, 10388.725, 463.239, 52890.755 25/05/02,07:53:28,08,08,1, 11.9,1,1, 5.583, 10388.728, 463.250, 52890.735 25/05/02,07:53:28,09,08,1, 11.9,1,1, 5.583, 10388.729, 463.250, 52890.714 25/05/02,07:53:28,10,08,1, 11.9,1,1, 5.583, 10388.717, 463.261, 52890.726 25/05/02,07:53:28,11,08,1, 11.9,1,1, 5.583, 10388.718, 463.251, 52890.710 25/05/02,07:53:28,12,08,1, 11.9,1,1, 5.583, 10388.708, 463.252, 52890.693 25/05/02,07:53:28,13,08,1, 11.9,1,1, 5.583, 10388.706, 463.253, 52890.714 25/05/02,07:53:28,14,08,1, 11.9,1,1, 5.583, 10388.695, 463.216, 52890.715 25/05/02,07:53:28,15,08,1, 11.9,1,1, 5.583, 10388.675, 463.259, 52890.672 25/05/02,07:53:28,16,08,1, 11.9,1,1, 5.583, 10388.677, 463.248, 52890.688 25/05/02,07:53:28,17,08,1, 11.9,1,1, 5.583, 10388.684, 463.231, 52890.658 25/05/02,07:53:28,18,08,1, 11.9,1,1, 5.583, 10388.680, 463.261, 52890.640 25/05/02,07:53:28,19,08,1, 11.9,1,1, 5.583, 10388.685, 463.230, 52890.683 25/05/02,07:53:29,00,08,1, 11.9,1,1, 5.583, 10388.681, 463.230, 52890.683 25/05/02,07:53:29,01,08,1, 11.9,1,1, 5.583, 10388.655, 463.247, 52890.675 25/05/02,07:53:29,02,08,1, 11.9,1,1, 5.583, 10388.673, 463.250, 52890.629 25/05/02,07:53:29,03,08,1, 11.9,1,1, 5.583, 10388.669, 463.244, 52890.627 25/05/02,07:53:29,04,08,1, 11.9,1,1, 5.583, 10388.674, 463.261, 52890.617 25/05/02,07:53:29,05,08,1, 11.9,1,1, 5.583, 10388.669, 463.268, 52890.620 25/05/02,07:53:29,06,08,1, 11.9,1,1, 5.583, 10388.666, 463.251, 52890.571 25/05/02,07:53:29,07,08,1, 11.9,1,1, 5.583, 10388.657, 463.253, 52890.586 25/05/02,07:53:29,08,08,1, 11.9,1,1, 5.583, 10388.660, 463.245, 52890.576 25/05/02,07:53:29,09,08,1, 11.9,1,1, 5.583, 10388.651, 463.275, 52890.607 25/05/02,07:53:29,10,08,1, 11.9,1,1, 5.583, 10388.667, 463.302, 52890.579 25/05/02,07:53:29,11,08,1, 11.9,1,1, 5.583, 10388.655, 463.307, 52890.569 25/05/02,07:53:29,12,08,1, 11.9,1,1, 5.583, 10388.663, 463.288, 52890.567 25/05/02,07:53:29,13,08,1, 11.9,1,1, 5.583, 10388.662, 463.285, 52890.542 25/05/02,07:53:29,14,08,1, 11.9,1,1, 5.583, 10388.659, 463.299, 52890.551 25/05/02,07:53:29,15,08,1, 11.9,1,1, 5.583, 10388.661, 463.316, 52890.537 25/05/02,07:53:29,16,08,1, 11.9,1,1, 5.583, 10388.652, 463.308, 52890.522 25/05/02,07:53:29,17,08,1, 11.9,1,1, 5.583, 10388.646, 463.310, 52890.542 25/05/02,07:53:29,18,08,1, 11.9,1,1, 5.583, 10388.663, 463.341, 52890.505 25/05/02,07:53:29,19,08,1, 11.9,1,1, 5.583, 10388.668, 463.303, 52890.248 25/05/02,07:53:30,00,08,1, 11.9,1,1, 5.584, 10388.664, 463.303, 52890.248 25/05/02,07:53:30,01,08,1, 11.9,1,1, 5.584, 10388.634, 463.380, 52890.428 25/05/02,07:53:30,02,08,1, 11.9,1,1, 5.584, 10388.644, 463.372, 52890.478 25/05/02,07:53:30,03,08,1, 11.9,1,1, 5.584, 10388.659, 463.373, 52890.457 25/05/02,07:53:30,04,08,1, 11.9,1,1, 5.584, 10388.667, 463.401, 52890.477 25/05/02,07:53:30,05,08,1, 11.9,1,1, 5.584, 10388.672, 463.394, 52890.428 25/05/02,07:53:30,06,08,1, 11.9,1,1, 5.584, 10388.660, 463.412, 52890.424 25/05/02,07:53:30,07,08,1, 11.9,1,1, 5.584, 10388.681, 463.412, 52890.429 25/05/02,07:53:30,08,08,1, 11.9,1,1, 5.584, 10388.688, 463.405, 52890.461 25/05/02,07:53:30,09,08,1, 11.9,1,1, 5.584, 10388.662, 463.446, 52890.431 25/05/02,07:53:30,10,08,1, 11.9,1,1, 5.584, 10388.672, 463.449, 52890.450 25/05/02,07:53:30,11,08,1, 11.9,1,1, 5.584, 10388.666, 463.459, 52890.447 25/05/02,07:53:30,12,08,1, 11.9,1,1, 5.584, 10388.660, 463.456, 52890.451 25/05/02,07:53:30,13,08,1, 11.9,1,1, 5.584, 10388.673, 463.474, 52890.426 25/05/02,07:53:30,14,08,1, 11.9,1,1, 5.584, 10388.670, 463.476, 52890.394 25/05/02,07:53:30,15,08,1, 11.9,1,1, 5.584, 10388.671, 463.483, 52890.410 25/05/02,07:53:30,16,08,1, 11.9,1,1, 5.584, 10388.669, 463.500, 52890.400 25/05/02,07:53:30,17,08,1, 11.9,1,1, 5.584, 10388.669, 463.497, 52890.391 25/05/02,07:53:30,18,08,1, 11.9,1,1, 5.584, 10388.681, 463.500, 52890.375 25/05/02,07:53:30,19,08,1, 11.9,1,1, 5.584, 10388.690, 463.516, 52890.395 25/05/02,07:53:31,00,09,1, 11.9,1,1, 5.583, 10388.689, 463.516, 52890.395 25/05/02,07:53:31,01,09,1, 11.9,1,1, 5.583, 10388.661, 463.512, 52890.308 25/05/02,07:53:31,02,09,1, 11.9,1,1, 5.583, 10388.690, 463.527, 52890.356 25/05/02,07:53:31,03,09,1, 11.9,1,1, 5.583, 10388.664, 463.523, 52890.333 25/05/02,07:53:31,04,09,1, 11.9,1,1, 5.583, 10388.673, 463.524, 52890.324 25/05/02,07:53:31,05,09,1, 11.9,1,1, 5.583, 10388.667, 463.553, 52890.297 25/05/02,07:53:31,06,09,1, 11.9,1,1, 5.583, 10388.651, 463.551, 52890.281 25/05/02,07:53:31,07,09,1, 11.9,1,1, 5.583, 10388.705, 463.519, 52890.246 25/05/02,07:53:31,08,09,1, 11.9,1,1, 5.583, 10388.664, 463.551, 52890.328 25/05/02,07:53:31,09,09,1, 11.9,1,1, 5.583, 10388.684, 463.555, 52890.307 25/05/02,07:53:31,10,09,1, 11.9,1,1, 5.583, 10388.669, 463.559, 52890.267 25/05/02,07:53:31,11,09,1, 11.9,1,1, 5.583, 10388.693, 463.580, 52890.302 25/05/02,07:53:31,12,09,1, 11.9,1,1, 5.583, 10388.651, 463.565, 52890.255 25/05/02,07:53:31,13,09,1, 11.9,1,1, 5.583, 10388.673, 463.576, 52890.258 25/05/02,07:53:31,14,09,1, 11.9,1,1, 5.583, 10388.670, 463.581, 52890.285 25/05/02,07:53:31,15,09,1, 11.9,1,1, 5.583, 10388.662, 463.578, 52890.229 25/05/02,07:53:31,16,09,1, 11.9,1,1, 5.583, 10388.697, 463.598, 52890.211 25/05/02,07:53:31,17,09,1, 11.9,1,1, 5.583, 10388.675, 463.598, 52890.209 25/05/02,07:53:31,18,09,1, 11.9,1,1, 5.583, 10388.679, 463.602, 52890.166 25/05/02,07:53:31,19,09,1, 11.9,1,1, 5.583, 10388.665, 463.616, 52890.220 25/05/02,07:53:32,00,09,1, 11.9,1,1, 5.581, 10388.664, 463.616, 52890.220 25/05/02,07:53:32,01,09,1, 11.9,1,1, 5.581, 10388.694, 463.627, 52890.152 25/05/02,07:53:32,02,09,1, 11.9,1,1, 5.581, 10388.697, 463.656, 52890.164 25/05/02,07:53:32,03,09,1, 11.9,1,1, 5.581, 10388.681, 463.662, 52890.165 25/05/02,07:53:32,04,09,1, 11.9,1,1, 5.581, 10388.697, 463.661, 52890.183 25/05/02,07:53:32,05,09,1, 11.9,1,1, 5.581, 10388.707, 463.694, 52890.176 25/05/02,07:53:32,06,09,1, 11.9,1,1, 5.581, 10388.716, 463.705, 52890.173 25/05/02,07:53:32,07,09,1, 11.9,1,1, 5.581, 10388.709, 463.691, 52890.131 25/05/02,07:53:32,08,09,1, 11.9,1,1, 5.581, 10388.713, 463.697, 52890.133 25/05/02,07:53:32,09,09,1, 11.9,1,1, 5.581, 10388.712, 463.710, 52890.144 25/05/02,07:53:32,10,09,1, 11.9,1,1, 5.581, 10388.697, 463.732, 52890.173 25/05/02,07:53:32,11,09,1, 11.9,1,1, 5.581, 10388.736, 463.737, 52890.167 25/05/02,07:53:32,12,09,1, 11.9,1,1, 5.581, 10388.750, 463.751, 52890.172 25/05/02,07:53:32,13,09,1, 11.9,1,1, 5.581, 10388.741, 463.736, 52890.138 25/05/02,07:53:32,14,09,1, 11.9,1,1, 5.581, 10388.714, 463.771, 52890.105 25/05/02,07:53:32,15,09,1, 11.9,1,1, 5.581, 10388.748, 463.768, 52890.137 25/05/02,07:53:32,16,09,1, 11.9,1,1, 5.581, 10388.778, 463.777, 52890.114 25/05/02,07:53:32,17,09,1, 11.9,1,1, 5.581, 10388.767, 463.776, 52890.091 25/05/02,07:53:32,18,09,1, 11.9,1,1, 5.581, 10388.738, 463.789, 52890.090 25/05/02,07:53:32,19,09,1, 11.9,1,1, 5.581, 10388.752, 463.819, 52890.098 25/05/02,07:53:33,00,09,1, 12.0,1,1, 5.582, 10388.747, 463.819, 52890.098 25/05/02,07:53:33,01,09,1, 12.0,1,1, 5.582, 10388.772, 463.822, 52890.060 25/05/02,07:53:33,02,09,1, 12.0,1,1, 5.582, 10388.791, 463.820, 52890.059 25/05/02,07:53:33,03,09,1, 12.0,1,1, 5.582, 10388.794, 463.830, 52890.043 25/05/02,07:53:33,04,09,1, 12.0,1,1, 5.582, 10388.780, 463.836, 52890.010 25/05/02,07:53:33,05,09,1, 12.0,1,1, 5.582, 10388.780, 463.854, 52889.993 25/05/02,07:53:33,06,09,1, 12.0,1,1, 5.582, 10388.801, 463.875, 52890.025 25/05/02,07:53:33,07,09,1, 12.0,1,1, 5.582, 10388.813, 463.861, 52890.023 25/05/02,07:53:33,08,09,1, 12.0,1,1, 5.582, 10388.805, 463.897, 52890.046 25/05/02,07:53:33,09,09,1, 12.0,1,1, 5.582, 10388.824, 463.886, 52890.002 25/05/02,07:53:33,10,09,1, 12.0,1,1, 5.582, 10388.825, 463.917, 52889.989 25/05/02,07:53:33,11,09,1, 12.0,1,1, 5.582, 10388.844, 463.935, 52890.014 25/05/02,07:53:33,12,09,1, 12.0,1,1, 5.582, 10388.843, 463.944, 52890.028 25/05/02,07:53:33,13,09,1, 12.0,1,1, 5.582, 10388.837, 463.959, 52890.023 25/05/02,07:53:33,14,09,1, 12.0,1,1, 5.582, 10388.872, 463.956, 52889.993 25/05/02,07:53:33,15,09,1, 12.0,1,1, 5.582, 10388.875, 463.967, 52890.011 25/05/02,07:53:33,16,09,1, 12.0,1,1, 5.582, 10388.902, 463.994, 52890.031 25/05/02,07:53:33,17,09,1, 12.0,1,1, 5.582, 10388.917, 464.013, 52890.001 25/05/02,07:53:33,18,09,1, 12.0,1,1, 5.582, 10388.911, 464.047, 52889.983 25/05/02,07:53:33,19,09,1, 12.0,1,1, 5.582, 10388.951, 464.049, 52889.981 25/05/02,07:53:34,00,09,1, 12.0,1,1, 5.586, 10388.948, 464.049, 52889.981 25/05/02,07:53:34,01,09,1, 12.0,1,1, 5.586, 10388.951, 464.116, 52889.954 25/05/02,07:53:34,02,09,1, 12.0,1,1, 5.586, 10388.984, 464.107, 52889.979 25/05/02,07:53:34,03,09,1, 12.0,1,1, 5.586, 10388.997, 464.152, 52890.011 25/05/02,07:53:34,04,09,1, 12.0,1,1, 5.586, 10389.015, 464.167, 52890.006 25/05/02,07:53:34,05,09,1, 12.0,1,1, 5.586, 10389.047, 464.192, 52890.032 25/05/02,07:53:34,06,09,1, 12.0,1,1, 5.586, 10389.069, 464.189, 52889.962 25/05/02,07:53:34,07,09,1, 12.0,1,1, 5.586, 10389.080, 464.221, 52890.014 25/05/02,07:53:34,08,09,1, 12.0,1,1, 5.586, 10389.081, 464.224, 52889.962 25/05/02,07:53:34,09,09,1, 12.0,1,1, 5.586, 10389.094, 464.234, 52889.932 25/05/02,07:53:34,10,09,1, 12.0,1,1, 5.586, 10389.097, 464.263, 52890.003 25/05/02,07:53:34,11,09,1, 12.0,1,1, 5.586, 10389.100, 464.299, 52889.955 25/05/02,07:53:34,12,09,1, 12.0,1,1, 5.586, 10389.165, 464.298, 52889.929 25/05/02,07:53:34,13,09,1, 12.0,1,1, 5.586, 10389.129, 464.325, 52889.969 25/05/02,07:53:34,14,09,1, 12.0,1,1, 5.586, 10389.166, 464.365, 52889.959 25/05/02,07:53:34,15,09,1, 12.0,1,1, 5.586, 10389.183, 464.383, 52889.996 25/05/02,07:53:34,16,09,1, 12.0,1,1, 5.586, 10389.210, 464.387, 52889.996 25/05/02,07:53:34,17,09,1, 12.0,1,1, 5.586, 10389.213, 464.406, 52889.987 25/05/02,07:53:34,18,09,1, 12.0,1,1, 5.586, 10389.216, 464.426, 52890.015 25/05/02,07:53:34,19,09,1, 12.0,1,1, 5.586, 10389.248, 464.440, 52889.961 25/05/02,07:53:35,00,09,1, 11.9,1,1, 5.586, 10389.240, 464.440, 52889.961 25/05/02,07:53:35,01,09,1, 11.9,1,1, 5.586, 10389.253, 464.528, 52890.220 25/05/02,07:53:35,02,09,1, 11.9,1,1, 5.586, 10389.284, 464.522, 52889.996 25/05/02,07:53:35,03,09,1, 11.9,1,1, 5.586, 10389.320, 464.538, 52890.002 25/05/02,07:53:35,04,09,1, 11.9,1,1, 5.586, 10389.346, 464.548, 52889.972 25/05/02,07:53:35,05,09,1, 11.9,1,1, 5.586, 10389.350, 464.571, 52890.009 25/05/02,07:53:35,06,09,1, 11.9,1,1, 5.586, 10389.326, 464.584, 52889.980 25/05/02,07:53:35,07,09,1, 11.9,1,1, 5.586, 10389.381, 464.609, 52890.023 25/05/02,07:53:35,08,09,1, 11.9,1,1, 5.586, 10389.399, 464.597, 52889.949 25/05/02,07:53:35,09,09,1, 11.9,1,1, 5.586, 10389.384, 464.642, 52889.958 25/05/02,07:53:35,10,09,1, 11.9,1,1, 5.586, 10389.402, 464.629, 52889.925 25/05/02,07:53:35,11,09,1, 11.9,1,1, 5.586, 10389.392, 464.662, 52889.883 25/05/02,07:53:35,12,09,1, 11.9,1,1, 5.586, 10389.423, 464.641, 52889.859 25/05/02,07:53:35,13,09,1, 11.9,1,1, 5.586, 10389.454, 464.662, 52889.906 25/05/02,07:53:35,14,09,1, 11.9,1,1, 5.586, 10389.445, 464.691, 52889.950 25/05/02,07:53:35,15,09,1, 11.9,1,1, 5.586, 10389.433, 464.678, 52889.888 25/05/02,07:53:35,16,09,1, 11.9,1,1, 5.586, 10389.482, 464.689, 52889.944 25/05/02,07:53:35,17,09,1, 11.9,1,1, 5.586, 10389.492, 464.709, 52889.875 25/05/02,07:53:35,18,09,1, 11.9,1,1, 5.586, 10389.495, 464.695, 52889.901 25/05/02,07:53:35,19,09,1, 11.9,1,1, 5.586, 10389.514, 464.709, 52889.894 25/05/02,07:53:36,00,09,1, 11.9,1,1, 5.582, 10389.507, 464.709, 52889.894 25/05/02,07:53:36,01,09,1, 11.9,1,1, 5.582, 10389.527, 464.737, 52889.849 25/05/02,07:53:36,02,09,1, 11.9,1,1, 5.582, 10389.555, 464.743, 52889.863 25/05/02,07:53:36,03,09,1, 11.9,1,1, 5.582, 10389.540, 464.723, 52889.777 25/05/02,07:53:36,04,09,1, 11.9,1,1, 5.582, 10389.574, 464.757, 52889.813 25/05/02,07:53:36,05,09,1, 11.9,1,1, 5.582, 10389.562, 464.783, 52889.841 25/05/02,07:53:36,06,09,1, 11.9,1,1, 5.582, 10389.591, 464.780, 52889.820 25/05/02,07:53:36,07,09,1, 11.9,1,1, 5.582, 10389.607, 464.798, 52889.813 25/05/02,07:53:36,08,09,1, 11.9,1,1, 5.582, 10389.656, 464.777, 52889.386 25/05/02,07:53:36,09,09,1, 11.9,1,1, 5.582, 10389.596, 464.835, 52889.862 25/05/02,07:53:36,10,09,1, 11.9,1,1, 5.582, 10389.620, 464.836, 52889.775 25/05/02,07:53:36,11,09,1, 11.9,1,1, 5.582, 10389.614, 464.852, 52889.842 25/05/02,07:53:36,12,09,1, 11.9,1,1, 5.582, 10389.642, 464.867, 52889.772 25/05/02,07:53:36,13,09,1, 11.9,1,1, 5.582, 10389.671, 464.876, 52889.861 25/05/02,07:53:36,14,09,1, 11.9,1,1, 5.582, 10389.692, 464.912, 52889.858 25/05/02,07:53:36,15,09,1, 11.9,1,1, 5.582, 10389.706, 464.921, 52889.754 25/05/02,07:53:36,16,09,1, 11.9,1,1, 5.582, 10389.730, 464.931, 52889.811 25/05/02,07:53:36,17,09,1, 11.9,1,1, 5.582, 10389.696, 464.934, 52889.797 25/05/02,07:53:36,18,09,1, 11.9,1,1, 5.582, 10389.713, 464.967, 52889.867 25/05/02,07:53:36,19,09,1, 11.9,1,1, 5.582, 10389.779, 464.970, 52889.781 25/05/02,07:53:37,00,09,1, 11.9,1,1, 5.586, 10389.774, 464.970, 52889.781 25/05/02,07:53:37,01,09,1, 11.9,1,1, 5.586, 10389.791, 465.002, 52889.814 25/05/02,07:53:37,02,09,1, 11.9,1,1, 5.586, 10389.777, 465.032, 52889.862 25/05/02,07:53:37,03,09,1, 11.9,1,1, 5.586, 10389.812, 465.032, 52889.775 25/05/02,07:53:37,04,09,1, 11.9,1,1, 5.586, 10389.815, 465.059, 52889.816 25/05/02,07:53:37,05,09,1, 11.9,1,1, 5.586, 10389.861, 465.060, 52889.802 25/05/02,07:53:37,06,09,1, 11.9,1,1, 5.586, 10389.827, 465.073, 52889.746 25/05/02,07:53:37,07,09,1, 11.9,1,1, 5.586, 10389.882, 465.084, 52889.762 25/05/02,07:53:37,08,09,1, 11.9,1,1, 5.586, 10389.876, 465.117, 52889.829 25/05/02,07:53:37,09,09,1, 11.9,1,1, 5.586, 10389.883, 465.107, 52889.806 25/05/02,07:53:37,10,09,1, 11.9,1,1, 5.586, 10389.886, 465.132, 52889.743 25/05/02,07:53:37,11,09,1, 11.9,1,1, 5.586, 10389.923, 465.157, 52889.785 25/05/02,07:53:37,12,09,1, 11.9,1,1, 5.586, 10389.936, 465.160, 52889.786 25/05/02,07:53:37,13,09,1, 11.9,1,1, 5.586, 10389.949, 465.200, 52889.794 25/05/02,07:53:37,14,09,1, 11.9,1,1, 5.586, 10389.968, 465.217, 52889.755 25/05/02,07:53:37,15,09,1, 11.9,1,1, 5.586, 10389.970, 465.221, 52889.802 25/05/02,07:53:37,16,09,1, 11.9,1,1, 5.586, 10390.000, 465.233, 52889.755 25/05/02,07:53:37,17,09,1, 11.9,1,1, 5.586, 10389.984, 465.245, 52889.788 25/05/02,07:53:37,18,09,1, 11.9,1,1, 5.586, 10390.020, 465.261, 52889.729 25/05/02,07:53:37,19,09,1, 11.9,1,1, 5.586, 10390.047, 465.276, 52889.720 25/05/02,07:53:38,00,09,1, 11.9,1,1, 5.581, 10390.041, 465.276, 52889.720 25/05/02,07:53:38,01,09,1, 11.9,1,1, 5.581, 10390.058, 465.319, 52889.775 25/05/02,07:53:38,02,09,1, 11.9,1,1, 5.581, 10390.058, 465.347, 52889.722 25/05/02,07:53:38,03,09,1, 11.9,1,1, 5.581, 10390.073, 465.356, 52889.704 25/05/02,07:53:38,04,09,1, 11.9,1,1, 5.581, 10390.058, 465.335, 52889.773 25/05/02,07:53:38,05,09,1, 11.9,1,1, 5.581, 10390.111, 465.362, 52889.744 25/05/02,07:53:38,06,09,1, 11.9,1,1, 5.581, 10390.101, 465.394, 52889.756 25/05/02,07:53:38,07,09,1, 11.9,1,1, 5.581, 10390.103, 465.393, 52889.708 25/05/02,07:53:38,08,09,1, 11.9,1,1, 5.581, 10390.116, 465.399, 52889.747 25/05/02,07:53:38,09,09,1, 11.9,1,1, 5.581, 10390.118, 465.420, 52889.699 25/05/02,07:53:38,10,09,1, 11.9,1,1, 5.581, 10390.140, 465.456, 52889.730 25/05/02,07:53:38,11,09,1, 11.9,1,1, 5.581, 10390.127, 465.462, 52889.712 25/05/02,07:53:38,12,09,1, 11.9,1,1, 5.581, 10390.127, 465.484, 52889.716 25/05/02,07:53:38,13,09,1, 11.9,1,1, 5.581, 10390.148, 465.473, 52889.695 25/05/02,07:53:38,14,09,1, 11.9,1,1, 5.581, 10390.149, 465.485, 52889.672 25/05/02,07:53:38,15,09,1, 11.9,1,1, 5.581, 10390.177, 465.479, 52889.706 25/05/02,07:53:38,16,09,1, 11.9,1,1, 5.581, 10390.166, 465.491, 52889.696 25/05/02,07:53:38,17,09,1, 11.9,1,1, 5.581, 10390.190, 465.502, 52889.680 25/05/02,07:53:38,18,09,1, 11.9,1,1, 5.581, 10390.201, 465.512, 52889.695 25/05/02,07:53:38,19,09,1, 11.9,1,1, 5.581, 10390.218, 465.523, 52889.718 25/05/02,07:53:39,00,09,1, 11.9,1,1, 5.584, 10390.216, 465.523, 52889.718 25/05/02,07:53:39,01,09,1, 11.9,1,1, 5.584, 10390.215, 465.551, 52889.638 25/05/02,07:53:39,02,09,1, 11.9,1,1, 5.584, 10390.254, 465.574, 52889.635 25/05/02,07:53:39,03,09,1, 11.9,1,1, 5.584, 10390.231, 465.578, 52889.565 25/05/02,07:53:39,04,09,1, 11.9,1,1, 5.584, 10390.286, 465.599, 52889.619 25/05/02,07:53:39,05,09,1, 11.9,1,1, 5.584, 10390.262, 465.615, 52889.597 25/05/02,07:53:39,06,09,1, 11.9,1,1, 5.584, 10390.279, 465.597, 52889.648 25/05/02,07:53:39,07,09,1, 11.9,1,1, 5.584, 10390.290, 465.631, 52889.576 25/05/02,07:53:39,08,09,1, 11.9,1,1, 5.584, 10390.317, 465.618, 52889.619 25/05/02,07:53:39,09,09,1, 11.9,1,1, 5.584, 10390.303, 465.644, 52889.603 25/05/02,07:53:39,10,09,1, 11.9,1,1, 5.584, 10390.347, 465.665, 52889.593 25/05/02,07:53:39,11,09,1, 11.9,1,1, 5.584, 10390.341, 465.667, 52889.555 25/05/02,07:53:39,12,09,1, 11.9,1,1, 5.584, 10390.354, 465.686, 52889.542 25/05/02,07:53:39,13,09,1, 11.9,1,1, 5.584, 10390.344, 465.687, 52889.561 25/05/02,07:53:39,14,09,1, 11.9,1,1, 5.584, 10390.343, 465.694, 52889.541 25/05/02,07:53:39,15,09,1, 11.9,1,1, 5.584, 10390.394, 465.679, 52889.501 25/05/02,07:53:39,16,09,1, 11.9,1,1, 5.584, 10390.376, 465.719, 52889.549 25/05/02,07:53:39,17,09,1, 11.9,1,1, 5.584, 10390.392, 465.716, 52889.467 25/05/02,07:53:39,18,09,1, 11.9,1,1, 5.584, 10390.388, 465.712, 52889.525 25/05/02,07:53:39,19,09,1, 11.9,1,1, 5.584, 10390.405, 465.735, 52889.579 25/05/02,07:53:40,00,10,1, 11.9,1,1, 5.584, 10390.400, 465.735, 52889.579 25/05/02,07:53:40,01,10,1, 11.9,1,1, 5.584, 10390.412, 465.754, 52889.547 25/05/02,07:53:40,02,10,1, 11.9,1,1, 5.584, 10390.432, 465.767, 52889.535 25/05/02,07:53:40,03,10,1, 11.9,1,1, 5.584, 10390.459, 465.774, 52889.477 25/05/02,07:53:40,04,10,1, 11.9,1,1, 5.584, 10390.471, 465.757, 52889.497 25/05/02,07:53:40,05,10,1, 11.9,1,1, 5.584, 10390.443, 465.761, 52889.458 25/05/02,07:53:40,06,10,1, 11.9,1,1, 5.584, 10390.460, 465.778, 52889.464 25/05/02,07:53:40,07,10,1, 11.9,1,1, 5.584, 10390.483, 465.816, 52889.506 25/05/02,07:53:40,08,10,1, 11.9,1,1, 5.584, 10390.489, 465.811, 52889.441 25/05/02,07:53:40,09,10,1, 11.9,1,1, 5.584, 10390.505, 465.809, 52889.464 25/05/02,07:53:40,10,10,1, 11.9,1,1, 5.584, 10390.521, 465.792, 52889.411 25/05/02,07:53:40,11,10,1, 11.9,1,1, 5.584, 10390.508, 465.843, 52889.745 25/05/02,07:53:40,12,10,1, 11.9,1,1, 5.584, 10390.527, 465.870, 52889.498 25/05/02,07:53:40,13,10,1, 11.9,1,1, 5.584, 10390.558, 465.873, 52889.404 25/05/02,07:53:40,14,10,1, 11.9,1,1, 5.584, 10390.566, 465.877, 52889.450 25/05/02,07:53:40,15,10,1, 11.9,1,1, 5.584, 10390.578, 465.883, 52889.492 25/05/02,07:53:40,16,10,1, 11.9,1,1, 5.584, 10390.588, 465.900, 52889.431 25/05/02,07:53:40,17,10,1, 11.9,1,1, 5.584, 10390.580, 465.895, 52889.398 25/05/02,07:53:40,18,10,1, 11.9,1,1, 5.584, 10390.590, 465.898, 52889.313 25/05/02,07:53:40,19,10,1, 11.9,1,1, 5.584, 10390.607, 465.932, 52889.406 25/05/02,07:53:41,00,10,1, 11.9,1,1, 5.580, 10390.600, 465.932, 52889.406 25/05/02,07:53:41,01,10,1, 11.9,1,1, 5.580, 10390.636, 465.957, 52889.408 25/05/02,07:53:41,02,10,1, 11.9,1,1, 5.580, 10390.600, 465.953, 52889.449 25/05/02,07:53:41,03,10,1, 11.9,1,1, 5.580, 10390.622, 465.977, 52889.397 25/05/02,07:53:41,04,10,1, 11.9,1,1, 5.580, 10390.623, 465.981, 52889.410 25/05/02,07:53:41,05,10,1, 11.9,1,1, 5.580, 10390.633, 465.967, 52889.352 25/05/02,07:53:41,06,10,1, 11.9,1,1, 5.580, 10390.625, 465.990, 52889.305 25/05/02,07:53:41,07,10,1, 11.9,1,1, 5.580, 10390.610, 466.023, 52889.356 25/05/02,07:53:41,08,10,1, 11.9,1,1, 5.580, 10390.629, 466.019, 52889.351 25/05/02,07:53:41,09,10,1, 11.9,1,1, 5.580, 10390.610, 466.001, 52889.274 25/05/02,07:53:41,10,10,1, 11.9,1,1, 5.580, 10390.635, 465.996, 52889.308 25/05/02,07:53:41,11,10,1, 11.9,1,1, 5.580, 10390.637, 466.034, 52889.250 25/05/02,07:53:41,12,10,1, 11.9,1,1, 5.580, 10390.625, 465.998, 52889.276 25/05/02,07:53:41,13,10,1, 11.9,1,1, 5.580, 10390.644, 466.039, 52889.291 25/05/02,07:53:41,14,10,1, 11.9,1,1, 5.580, 10390.628, 466.061, 52889.326 25/05/02,07:53:41,15,10,1, 11.9,1,1, 5.580, 10390.643, 466.068, 52889.278 25/05/02,07:53:41,16,10,1, 11.9,1,1, 5.580, 10390.650, 466.045, 52889.251 25/05/02,07:53:41,17,10,1, 11.9,1,1, 5.580, 10390.643, 466.063, 52889.332 25/05/02,07:53:41,18,10,1, 11.9,1,1, 5.580, 10390.616, 466.063, 52889.287 25/05/02,07:53:41,19,10,1, 11.9,1,1, 5.580, 10390.648, 466.083, 52889.238 25/05/02,07:53:42,00,09,1, 11.9,1,1, 5.583, 10390.642, 466.083, 52889.238 25/05/02,07:53:42,01,09,1, 11.9,1,1, 5.583, 10390.632, 466.103, 52889.288 25/05/02,07:53:42,02,09,1, 11.9,1,1, 5.583, 10390.666, 466.111, 52889.290 25/05/02,07:53:42,03,09,1, 11.9,1,1, 5.583, 10390.623, 466.112, 52889.163 25/05/02,07:53:42,04,09,1, 11.9,1,1, 5.583, 10390.701, 466.132, 52889.294 25/05/02,07:53:42,05,09,1, 11.9,1,1, 5.583, 10390.685, 466.110, 52889.181 25/05/02,07:53:42,06,09,1, 11.9,1,1, 5.583, 10390.677, 466.122, 52889.172 25/05/02,07:53:42,07,09,1, 11.9,1,1, 5.583, 10390.663, 466.153, 52889.256 25/05/02,07:53:42,08,09,1, 11.9,1,1, 5.583, 10390.672, 466.158, 52889.234 25/05/02,07:53:42,09,09,1, 11.9,1,1, 5.583, 10390.689, 466.171, 52889.163 25/05/02,07:53:42,10,09,1, 11.9,1,1, 5.583, 10390.681, 466.167, 52889.197 25/05/02,07:53:42,11,09,1, 11.9,1,1, 5.583, 10390.687, 466.179, 52889.202 25/05/02,07:53:42,12,09,1, 11.9,1,1, 5.583, 10390.683, 466.183, 52889.219 25/05/02,07:53:42,13,09,1, 11.9,1,1, 5.583, 10390.702, 466.190, 52889.185 25/05/02,07:53:42,14,09,1, 11.9,1,1, 5.583, 10390.677, 466.208, 52889.165 25/05/02,07:53:42,15,09,1, 11.9,1,1, 5.583, 10390.686, 466.202, 52889.158 25/05/02,07:53:42,16,09,1, 11.9,1,1, 5.583, 10390.702, 466.183, 52889.158 25/05/02,07:53:42,17,09,1, 11.9,1,1, 5.583, 10390.697, 466.202, 52889.105 25/05/02,07:53:42,18,09,1, 11.9,1,1, 5.583, 10390.693, 466.198, 52889.113 25/05/02,07:53:42,19,09,1, 11.9,1,1, 5.583, 10390.712, 466.210, 52889.121 25/05/02,07:53:43,00,08,1, 11.9,1,1, 5.583, 10390.708, 466.210, 52889.121 25/05/02,07:53:43,01,08,1, 11.9,1,1, 5.583, 10390.723, 466.206, 52889.046 25/05/02,07:53:43,02,08,1, 11.9,1,1, 5.583, 10390.722, 466.203, 52889.061 25/05/02,07:53:43,03,08,1, 11.9,1,1, 5.583, 10390.737, 466.211, 52889.047 25/05/02,07:53:43,04,08,1, 11.9,1,1, 5.583, 10390.689, 466.219, 52889.065 25/05/02,07:53:43,05,08,1, 11.9,1,1, 5.583, 10390.726, 466.223, 52889.015 25/05/02,07:53:43,06,08,1, 11.9,1,1, 5.583, 10390.726, 466.208, 52889.034 25/05/02,07:53:43,07,08,1, 11.9,1,1, 5.583, 10390.752, 466.220, 52889.024 25/05/02,07:53:43,08,08,1, 11.9,1,1, 5.583, 10390.742, 466.203, 52888.933 25/05/02,07:53:43,09,08,1, 11.9,1,1, 5.583, 10390.732, 466.181, 52888.877 25/05/02,07:53:43,10,08,1, 11.9,1,1, 5.583, 10390.737, 466.207, 52888.902 25/05/02,07:53:43,11,08,1, 11.9,1,1, 5.583, 10390.741, 466.205, 52888.947 25/05/02,07:53:43,12,08,1, 11.9,1,1, 5.583, 10390.714, 466.160, 52888.893 25/05/02,07:53:43,13,08,1, 11.9,1,1, 5.583, 10390.742, 466.162, 52888.947 25/05/02,07:53:43,14,08,1, 11.9,1,1, 5.583, 10390.726, 466.172, 52888.862 25/05/02,07:53:43,15,08,1, 11.9,1,1, 5.583, 10390.710, 466.156, 52888.858 25/05/02,07:53:43,16,08,1, 11.9,1,1, 5.583, 10390.730, 466.138, 52888.844 25/05/02,07:53:43,17,08,1, 11.9,1,1, 5.583, 10390.715, 466.162, 52888.886 25/05/02,07:53:43,18,08,1, 11.9,1,1, 5.583, 10390.733, 466.119, 52888.788 25/05/02,07:53:43,19,08,1, 11.9,1,1, 5.583, 10390.756, 466.119, 52888.815 25/05/02,07:53:44,00,09,1, 11.9,1,1, 5.584, 10390.750, 466.119, 52888.815 25/05/02,07:53:44,01,09,1, 11.9,1,1, 5.584, 10390.714, 466.079, 52888.792 25/05/02,07:53:44,02,09,1, 11.9,1,1, 5.584, 10390.735, 466.086, 52888.794 25/05/02,07:53:44,03,09,1, 11.9,1,1, 5.584, 10390.728, 466.042, 52888.724 25/05/02,07:53:44,04,09,1, 11.9,1,1, 5.584, 10390.704, 466.038, 52888.833 25/05/02,07:53:44,05,09,1, 11.9,1,1, 5.584, 10390.705, 466.026, 52888.795 25/05/02,07:53:44,06,09,1, 11.9,1,1, 5.584, 10390.725, 465.996, 52888.694 25/05/02,07:53:44,07,09,1, 11.9,1,1, 5.584, 10390.680, 465.982, 52888.747 25/05/02,07:53:44,08,09,1, 11.9,1,1, 5.584, 10390.703, 466.006, 52888.717 25/05/02,07:53:44,09,09,1, 11.9,1,1, 5.584, 10390.689, 465.933, 52888.597 25/05/02,07:53:44,10,09,1, 11.9,1,1, 5.584, 10390.691, 465.925, 52888.720 25/05/02,07:53:44,11,09,1, 11.9,1,1, 5.584, 10390.682, 465.901, 52888.676 25/05/02,07:53:44,12,09,1, 11.9,1,1, 5.584, 10390.675, 465.895, 52888.581 25/05/02,07:53:44,13,09,1, 11.9,1,1, 5.584, 10390.697, 465.873, 52888.595 25/05/02,07:53:44,14,09,1, 11.9,1,1, 5.584, 10390.689, 465.871, 52888.569 25/05/02,07:53:44,15,09,1, 11.9,1,1, 5.584, 10390.667, 465.815, 52888.583 25/05/02,07:53:44,16,09,1, 11.9,1,1, 5.584, 10390.692, 465.794, 52888.524 25/05/02,07:53:44,17,09,1, 11.9,1,1, 5.584, 10390.672, 465.805, 52888.598 25/05/02,07:53:44,18,09,1, 11.9,1,1, 5.584, 10390.655, 465.783, 52888.526 25/05/02,07:53:44,19,09,1, 11.9,1,1, 5.584, 10390.656, 465.754, 52888.469 25/05/02,07:53:45,00,08,1, 11.9,1,1, 5.581, 10390.650, 465.754, 52888.469 25/05/02,07:53:45,01,08,1, 11.9,1,1, 5.581, 10390.635, 465.740, 52888.479 25/05/02,07:53:45,02,08,1, 11.9,1,1, 5.581, 10390.616, 465.730, 52888.445 25/05/02,07:53:45,03,08,1, 11.9,1,1, 5.581, 10390.610, 465.685, 52888.437 25/05/02,07:53:45,04,08,1, 11.9,1,1, 5.581, 10390.616, 465.708, 52888.494 25/05/02,07:53:45,05,08,1, 11.9,1,1, 5.581, 10390.619, 465.684, 52888.398 25/05/02,07:53:45,06,08,1, 11.9,1,1, 5.581, 10390.602, 465.667, 52888.435 25/05/02,07:53:45,07,08,1, 11.9,1,1, 5.581, 10390.621, 465.643, 52888.426 25/05/02,07:53:45,08,08,1, 11.9,1,1, 5.581, 10390.580, 465.629, 52888.430 25/05/02,07:53:45,09,08,1, 11.9,1,1, 5.581, 10390.561, 465.614, 52888.417 25/05/02,07:53:45,10,08,1, 11.9,1,1, 5.581, 10390.565, 465.597, 52888.311 25/05/02,07:53:45,11,08,1, 11.9,1,1, 5.581, 10390.551, 465.583, 52888.323 25/05/02,07:53:45,12,08,1, 11.9,1,1, 5.581, 10390.563, 465.562, 52888.339 25/05/02,07:53:45,13,08,1, 11.9,1,1, 5.581, 10390.549, 465.529, 52888.343 25/05/02,07:53:45,14,08,1, 11.9,1,1, 5.581, 10390.532, 465.496, 52888.315 25/05/02,07:53:45,15,08,1, 11.9,1,1, 5.581, 10390.524, 465.503, 52888.325 25/05/02,07:53:45,16,08,1, 11.9,1,1, 5.581, 10390.549, 465.483, 52888.267 25/05/02,07:53:45,17,08,1, 11.9,1,1, 5.581, 10390.528, 465.460, 52888.280 25/05/02,07:53:45,18,08,1, 11.9,1,1, 5.581, 10390.507, 465.429, 52888.287 25/05/02,07:53:45,19,08,1, 11.9,1,1, 5.581, 10390.511, 465.385, 52888.196 25/05/02,07:53:46,00,08,1, 11.9,1,1, 5.583, 10390.508, 465.385, 52888.196 25/05/02,07:53:46,01,08,1, 11.9,1,1, 5.583, 10390.487, 465.342, 52888.138 25/05/02,07:53:46,02,08,1, 11.9,1,1, 5.583, 10390.472, 465.343, 52888.163 25/05/02,07:53:46,03,08,1, 11.9,1,1, 5.583, 10390.476, 465.324, 52888.220 25/05/02,07:53:46,04,08,1, 11.9,1,1, 5.583, 10390.466, 465.295, 52888.130 25/05/02,07:53:46,05,08,1, 11.9,1,1, 5.583, 10390.467, 465.283, 52888.133 25/05/02,07:53:46,06,08,1, 11.9,1,1, 5.583, 10390.452, 465.266, 52888.167 25/05/02,07:53:46,07,08,1, 11.9,1,1, 5.583, 10390.466, 465.242, 52888.059 25/05/02,07:53:46,08,08,1, 11.9,1,1, 5.583, 10390.434, 465.221, 52888.129 25/05/02,07:53:46,09,08,1, 11.9,1,1, 5.583, 10390.445, 465.212, 52888.088 25/05/02,07:53:46,10,08,1, 11.9,1,1, 5.583, 10390.446, 465.186, 52888.018 25/05/02,07:53:46,11,08,1, 11.9,1,1, 5.583, 10390.452, 465.172, 52888.051 25/05/02,07:53:46,12,08,1, 11.9,1,1, 5.583, 10390.449, 465.158, 52888.024 25/05/02,07:53:46,13,08,1, 11.9,1,1, 5.583, 10390.429, 465.149, 52887.987 25/05/02,07:53:46,14,08,1, 11.9,1,1, 5.583, 10390.411, 465.123, 52888.005 25/05/02,07:53:46,15,08,1, 11.9,1,1, 5.583, 10390.408, 465.114, 52887.987 25/05/02,07:53:46,16,08,1, 11.9,1,1, 5.583, 10390.422, 465.106, 52887.925 25/05/02,07:53:46,17,08,1, 11.9,1,1, 5.583, 10390.412, 465.057, 52887.977 25/05/02,07:53:46,18,08,1, 11.9,1,1, 5.583, 10390.430, 465.051, 52887.984 25/05/02,07:53:46,19,08,1, 11.9,1,1, 5.583, 10390.418, 465.034, 52887.942 25/05/02,07:53:47,00,08,1, 11.9,1,1, 5.582, 10390.416, 465.034, 52887.942 25/05/02,07:53:47,01,08,1, 11.9,1,1, 5.582, 10390.421, 464.993, 52887.955 25/05/02,07:53:47,02,08,1, 11.9,1,1, 5.582, 10390.412, 464.984, 52887.852 25/05/02,07:53:47,03,08,1, 11.9,1,1, 5.582, 10390.403, 464.960, 52887.932 25/05/02,07:53:47,04,08,1, 11.9,1,1, 5.582, 10390.409, 464.942, 52887.906 25/05/02,07:53:47,05,08,1, 11.9,1,1, 5.582, 10390.398, 464.934, 52887.883 25/05/02,07:53:47,06,08,1, 11.9,1,1, 5.582, 10390.394, 464.922, 52887.887 25/05/02,07:53:47,07,08,1, 11.9,1,1, 5.582, 10390.412, 464.888, 52887.794 25/05/02,07:53:47,08,08,1, 11.9,1,1, 5.582, 10390.389, 464.885, 52887.854 25/05/02,07:53:47,09,08,1, 11.9,1,1, 5.582, 10390.413, 464.877, 52887.896 25/05/02,07:53:47,10,08,1, 11.9,1,1, 5.582, 10390.412, 464.859, 52887.794 25/05/02,07:53:47,11,08,1, 11.9,1,1, 5.582, 10390.403, 464.869, 52887.864 25/05/02,07:53:47,12,08,1, 11.9,1,1, 5.582, 10390.414, 464.846, 52887.839 25/05/02,07:53:47,13,08,1, 11.9,1,1, 5.582, 10390.409, 464.789, 52887.820 25/05/02,07:53:47,14,08,1, 11.9,1,1, 5.582, 10390.430, 464.801, 52887.812 25/05/02,07:53:47,15,08,1, 11.9,1,1, 5.582, 10390.429, 464.779, 52887.741 25/05/02,07:53:47,16,08,1, 11.9,1,1, 5.582, 10390.419, 464.753, 52887.704 25/05/02,07:53:47,17,08,1, 11.9,1,1, 5.582, 10390.418, 464.761, 52887.710 25/05/02,07:53:47,18,08,1, 11.9,1,1, 5.582, 10390.411, 464.742, 52887.689 25/05/02,07:53:47,19,08,1, 11.9,1,1, 5.582, 10390.397, 464.713, 52887.704 25/05/02,07:53:48,00,08,1, 11.9,1,1, 5.585, 10390.391, 464.713, 52887.704 25/05/02,07:53:48,01,08,1, 11.9,1,1, 5.585, 10390.418, 464.692, 52887.655 25/05/02,07:53:48,02,08,1, 11.9,1,1, 5.585, 10390.431, 464.699, 52887.730 25/05/02,07:53:48,03,08,1, 11.9,1,1, 5.585, 10390.450, 464.671, 52887.644 25/05/02,07:53:48,04,08,1, 11.9,1,1, 5.585, 10390.441, 464.653, 52887.654 25/05/02,07:53:48,05,08,1, 11.9,1,1, 5.585, 10390.430, 464.660, 52887.665 25/05/02,07:53:48,06,08,1, 11.9,1,1, 5.585, 10390.429, 464.647, 52887.649 25/05/02,07:53:48,07,08,1, 11.9,1,1, 5.585, 10390.477, 464.605, 52887.585 25/05/02,07:53:48,08,08,1, 11.9,1,1, 5.585, 10390.469, 464.603, 52887.644 25/05/02,07:53:48,09,08,1, 11.9,1,1, 5.585, 10390.455, 464.578, 52887.595 25/05/02,07:53:48,10,08,1, 11.9,1,1, 5.585, 10390.473, 464.569, 52887.506 25/05/02,07:53:48,11,08,1, 11.9,1,1, 5.585, 10390.494, 464.564, 52887.487 25/05/02,07:53:48,12,08,1, 11.9,1,1, 5.585, 10390.454, 464.533, 52887.654 25/05/02,07:53:48,13,08,1, 11.9,1,1, 5.585, 10390.492, 464.513, 52887.557 25/05/02,07:53:48,14,08,1, 11.9,1,1, 5.585, 10390.494, 464.481, 52887.550 25/05/02,07:53:48,15,08,1, 11.9,1,1, 5.585, 10390.457, 464.469, 52887.530 25/05/02,07:53:48,16,08,1, 11.9,1,1, 5.585, 10390.484, 464.479, 52887.599 25/05/02,07:53:48,17,08,1, 11.9,1,1, 5.585, 10390.481, 464.436, 52887.579 25/05/02,07:53:48,18,08,1, 11.9,1,1, 5.585, 10390.492, 464.413, 52887.454 25/05/02,07:53:48,19,08,1, 11.9,1,1, 5.585, 10390.496, 464.415, 52887.532 25/05/02,07:53:49,00,08,1, 11.8,1,1, 5.582, 10390.491, 464.415, 52887.532 25/05/02,07:53:49,01,08,1, 11.8,1,1, 5.582, 10390.518, 464.373, 52887.428 25/05/02,07:53:49,02,08,1, 11.8,1,1, 5.582, 10390.513, 464.351, 52887.465 25/05/02,07:53:49,03,08,1, 11.8,1,1, 5.582, 10390.500, 464.318, 52887.404 25/05/02,07:53:49,04,08,1, 11.8,1,1, 5.582, 10390.525, 464.299, 52887.398 25/05/02,07:53:49,05,08,1, 11.8,1,1, 5.582, 10390.522, 464.290, 52887.358 25/05/02,07:53:49,06,08,1, 11.8,1,1, 5.582, 10390.502, 464.273, 52887.440 25/05/02,07:53:49,07,08,1, 11.8,1,1, 5.582, 10390.516, 464.271, 52887.366 25/05/02,07:53:49,08,08,1, 11.8,1,1, 5.582, 10390.521, 464.233, 52887.367 25/05/02,07:53:49,09,08,1, 11.8,1,1, 5.582, 10390.535, 464.250, 52887.368 25/05/02,07:53:49,10,08,1, 11.8,1,1, 5.582, 10390.556, 464.233, 52887.320 25/05/02,07:53:49,11,08,1, 11.8,1,1, 5.582, 10390.540, 464.231, 52887.327 25/05/02,07:53:49,12,08,1, 11.8,1,1, 5.582, 10390.543, 464.188, 52887.361 25/05/02,07:53:49,13,08,1, 11.8,1,1, 5.582, 10390.544, 464.177, 52887.320 25/05/02,07:53:49,14,08,1, 11.8,1,1, 5.582, 10390.560, 464.154, 52887.250 25/05/02,07:53:49,15,08,1, 11.8,1,1, 5.582, 10390.537, 464.147, 52887.291 25/05/02,07:53:49,16,08,1, 11.8,1,1, 5.582, 10390.548, 464.160, 52887.334 25/05/02,07:53:49,17,08,1, 11.8,1,1, 5.582, 10390.544, 464.151, 52887.281 25/05/02,07:53:49,18,08,1, 11.8,1,1, 5.582, 10390.579, 464.121, 52887.262 25/05/02,07:53:49,19,08,1, 11.8,1,1, 5.582, 10390.548, 464.111, 52887.194 25/05/02,07:53:50,00,08,1, 12.0,1,1, 5.587, 10390.542, 464.111, 52887.194 25/05/02,07:53:50,01,08,1, 12.0,1,1, 5.587, 10390.580, 464.088, 52887.199 25/05/02,07:53:50,02,08,1, 12.0,1,1, 5.587, 10390.556, 464.084, 52887.200 25/05/02,07:53:50,03,08,1, 12.0,1,1, 5.587, 10390.597, 464.072, 52887.140 25/05/02,07:53:50,04,08,1, 12.0,1,1, 5.587, 10390.580, 464.054, 52887.166 25/05/02,07:53:50,05,08,1, 12.0,1,1, 5.587, 10390.586, 464.046, 52887.173 25/05/02,07:53:50,06,08,1, 12.0,1,1, 5.587, 10390.592, 464.001, 52887.092 25/05/02,07:53:50,07,08,1, 12.0,1,1, 5.587, 10390.595, 464.000, 52887.146 25/05/02,07:53:50,08,08,1, 12.0,1,1, 5.587, 10390.605, 463.992, 52887.097 25/05/02,07:53:50,09,08,1, 12.0,1,1, 5.587, 10390.619, 463.951, 52887.088 25/05/02,07:53:50,10,08,1, 12.0,1,1, 5.587, 10390.605, 463.941, 52887.114 25/05/02,07:53:50,11,08,1, 12.0,1,1, 5.587, 10390.631, 463.969, 52887.121 25/05/02,07:53:50,12,08,1, 12.0,1,1, 5.587, 10390.623, 463.909, 52887.044 25/05/02,07:53:50,13,08,1, 12.0,1,1, 5.587, 10390.628, 463.938, 52887.059 25/05/02,07:53:50,14,08,1, 12.0,1,1, 5.587, 10390.657, 463.924, 52887.099 25/05/02,07:53:50,15,08,1, 12.0,1,1, 5.587, 10390.676, 463.888, 52887.094 25/05/02,07:53:50,16,08,1, 12.0,1,1, 5.587, 10390.618, 463.902, 52887.040 25/05/02,07:53:50,17,08,1, 12.0,1,1, 5.587, 10390.667, 463.883, 52887.013 25/05/02,07:53:50,18,08,1, 12.0,1,1, 5.587, 10390.645, 463.846, 52887.014 25/05/02,07:53:50,19,08,1, 12.0,1,1, 5.587, 10390.660, 463.821, 52886.986 25/05/02,07:53:51,00,08,1, 12.0,1,1, 5.586, 10390.658, 463.821, 52886.986 25/05/02,07:53:51,01,08,1, 12.0,1,1, 5.586, 10390.647, 463.835, 52886.941 25/05/02,07:53:51,02,08,1, 12.0,1,1, 5.586, 10390.684, 463.813, 52887.017 25/05/02,07:53:51,03,08,1, 12.0,1,1, 5.586, 10390.663, 463.798, 52886.992 25/05/02,07:53:51,04,08,1, 12.0,1,1, 5.586, 10390.694, 463.802, 52886.943 25/05/02,07:53:51,05,08,1, 12.0,1,1, 5.586, 10390.697, 463.807, 52886.956 25/05/02,07:53:51,06,08,1, 12.0,1,1, 5.586, 10390.697, 463.817, 52886.853 25/05/02,07:53:51,07,08,1, 12.0,1,1, 5.586, 10390.686, 463.783, 52886.855 25/05/02,07:53:51,08,08,1, 12.0,1,1, 5.586, 10390.696, 463.790, 52886.881 25/05/02,07:53:51,09,08,1, 12.0,1,1, 5.586, 10390.709, 463.733, 52886.834 25/05/02,07:53:51,10,08,1, 12.0,1,1, 5.586, 10390.686, 463.742, 52886.796 25/05/02,07:53:51,11,08,1, 12.0,1,1, 5.586, 10390.698, 463.751, 52886.875 25/05/02,07:53:51,12,08,1, 12.0,1,1, 5.586, 10390.704, 463.709, 52886.790 25/05/02,07:53:51,13,08,1, 12.0,1,1, 5.586, 10390.710, 463.708, 52886.793 25/05/02,07:53:51,14,08,1, 12.0,1,1, 5.586, 10390.714, 463.744, 52886.864 25/05/02,07:53:51,15,08,1, 12.0,1,1, 5.586, 10390.718, 463.722, 52886.768 25/05/02,07:53:51,16,08,1, 12.0,1,1, 5.586, 10390.720, 463.730, 52886.828 25/05/02,07:53:51,17,08,1, 12.0,1,1, 5.586, 10390.737, 463.701, 52886.782 25/05/02,07:53:51,18,08,1, 12.0,1,1, 5.586, 10390.743, 463.689, 52886.692 25/05/02,07:53:51,19,08,1, 12.0,1,1, 5.586, 10390.745, 463.686, 52886.778 25/05/02,07:53:52,00,08,1, 11.9,1,1, 5.587, 10390.742, 463.686, 52886.778 25/05/02,07:53:52,01,08,1, 11.9,1,1, 5.587, 10390.747, 463.663, 52886.682 25/05/02,07:53:52,02,08,1, 11.9,1,1, 5.587, 10390.783, 463.707, 52886.766 25/05/02,07:53:52,03,08,1, 11.9,1,1, 5.587, 10390.785, 463.672, 52886.722 25/05/02,07:53:52,04,08,1, 11.9,1,1, 5.587, 10390.756, 463.671, 52886.650 25/05/02,07:53:52,05,08,1, 11.9,1,1, 5.587, 10390.786, 463.656, 52886.631 25/05/02,07:53:52,06,08,1, 11.9,1,1, 5.587, 10390.799, 463.634, 52886.620 25/05/02,07:53:52,07,08,1, 11.9,1,1, 5.587, 10390.786, 463.649, 52886.626 25/05/02,07:53:52,08,08,1, 11.9,1,1, 5.587, 10390.803, 463.627, 52886.605 25/05/02,07:53:52,09,08,1, 11.9,1,1, 5.587, 10390.789, 463.623, 52886.578 25/05/02,07:53:52,10,08,1, 11.9,1,1, 5.587, 10390.813, 463.623, 52886.618 25/05/02,07:53:52,11,08,1, 11.9,1,1, 5.587, 10390.805, 463.618, 52886.629 25/05/02,07:53:52,12,08,1, 11.9,1,1, 5.587, 10390.814, 463.612, 52886.579 25/05/02,07:53:52,13,08,1, 11.9,1,1, 5.587, 10390.799, 463.600, 52886.570 25/05/02,07:53:52,14,08,1, 11.9,1,1, 5.587, 10390.808, 463.602, 52886.491 25/05/02,07:53:52,15,08,1, 11.9,1,1, 5.587, 10390.821, 463.597, 52886.531 25/05/02,07:53:52,16,08,1, 11.9,1,1, 5.587, 10390.819, 463.559, 52886.453 25/05/02,07:53:52,17,08,1, 11.9,1,1, 5.587, 10390.827, 463.567, 52886.508 25/05/02,07:53:52,18,08,1, 11.9,1,1, 5.587, 10390.823, 463.557, 52886.458 25/05/02,07:53:52,19,08,1, 11.9,1,1, 5.587, 10390.840, 463.536, 52886.440 25/05/02,07:53:53,00,08,1, 12.0,1,1, 5.585, 10390.834, 463.536, 52886.440 25/05/02,07:53:53,01,08,1, 12.0,1,1, 5.585, 10390.828, 463.560, 52886.433 25/05/02,07:53:53,02,08,1, 12.0,1,1, 5.585, 10390.869, 463.524, 52886.357 25/05/02,07:53:53,03,08,1, 12.0,1,1, 5.585, 10390.866, 463.538, 52886.349 25/05/02,07:53:53,04,08,1, 12.0,1,1, 5.585, 10390.855, 463.523, 52886.464 25/05/02,07:53:53,05,08,1, 12.0,1,1, 5.585, 10390.891, 463.509, 52886.377 25/05/02,07:53:53,06,08,1, 12.0,1,1, 5.585, 10390.851, 463.492, 52886.334 25/05/02,07:53:53,07,08,1, 12.0,1,1, 5.585, 10390.889, 463.492, 52886.429 25/05/02,07:53:53,08,08,1, 12.0,1,1, 5.585, 10390.898, 463.470, 52886.342 25/05/02,07:53:53,09,08,1, 12.0,1,1, 5.585, 10390.907, 463.487, 52886.321 25/05/02,07:53:53,10,08,1, 12.0,1,1, 5.585, 10390.906, 463.499, 52886.369 25/05/02,07:53:53,11,08,1, 12.0,1,1, 5.585, 10390.926, 463.473, 52886.320 25/05/02,07:53:53,12,08,1, 12.0,1,1, 5.585, 10390.910, 463.477, 52886.272 25/05/02,07:53:53,13,08,1, 12.0,1,1, 5.585, 10390.945, 463.458, 52886.324 25/05/02,07:53:53,14,08,1, 12.0,1,1, 5.585, 10390.940, 463.457, 52886.257 25/05/02,07:53:53,15,08,1, 12.0,1,1, 5.585, 10390.961, 463.470, 52886.216 25/05/02,07:53:53,16,08,1, 12.0,1,1, 5.585, 10390.968, 463.459, 52886.316 25/05/02,07:53:53,17,08,1, 12.0,1,1, 5.585, 10390.969, 463.437, 52886.242 25/05/02,07:53:53,18,08,1, 12.0,1,1, 5.585, 10390.981, 463.439, 52886.190 25/05/02,07:53:53,19,08,1, 12.0,1,1, 5.585, 10390.970, 463.471, 52886.259 25/05/02,07:53:54,00,08,1, 11.9,1,1, 5.585, 10390.967, 463.471, 52886.259 25/05/02,07:53:54,01,08,1, 11.9,1,1, 5.585, 10390.991, 463.440, 52886.115 25/05/02,07:53:54,02,08,1, 11.9,1,1, 5.585, 10391.045, 463.419, 52886.048 25/05/02,07:53:54,03,08,1, 11.9,1,1, 5.585, 10390.999, 463.429, 52886.159 25/05/02,07:53:54,04,08,1, 11.9,1,1, 5.585, 10391.016, 463.425, 52886.109 25/05/02,07:53:54,05,08,1, 11.9,1,1, 5.585, 10391.051, 463.419, 52886.082 25/05/02,07:53:54,06,08,1, 11.9,1,1, 5.585, 10391.035, 463.386, 52886.105 25/05/02,07:53:54,07,08,1, 11.9,1,1, 5.585, 10391.048, 463.415, 52886.110 25/05/02,07:53:54,08,08,1, 11.9,1,1, 5.585, 10391.084, 463.401, 52886.100 25/05/02,07:53:54,09,08,1, 11.9,1,1, 5.585, 10391.056, 463.427, 52886.089 25/05/02,07:53:54,10,08,1, 11.9,1,1, 5.585, 10391.108, 463.396, 52886.047 25/05/02,07:53:54,11,08,1, 11.9,1,1, 5.585, 10391.111, 463.366, 52885.975 25/05/02,07:53:54,12,08,1, 11.9,1,1, 5.585, 10391.136, 463.423, 52886.098 25/05/02,07:53:54,13,08,1, 11.9,1,1, 5.585, 10391.120, 463.383, 52886.015 25/05/02,07:53:54,14,08,1, 11.9,1,1, 5.585, 10391.144, 463.381, 52885.946 25/05/02,07:53:54,15,08,1, 11.9,1,1, 5.585, 10391.148, 463.385, 52886.054 25/05/02,07:53:54,16,08,1, 11.9,1,1, 5.585, 10391.177, 463.390, 52885.962 25/05/02,07:53:54,17,08,1, 11.9,1,1, 5.585, 10391.168, 463.399, 52886.015 25/05/02,07:53:54,18,08,1, 11.9,1,1, 5.585, 10391.198, 463.397, 52885.977 25/05/02,07:53:54,19,08,1, 11.9,1,1, 5.585, 10391.216, 463.378, 52885.941 25/05/02,07:53:55,00,08,1, 11.9,1,1, 5.587, 10391.209, 463.378, 52885.941 25/05/02,07:53:55,01,08,1, 11.9,1,1, 5.587, 10391.219, 463.375, 52885.930 25/05/02,07:53:55,02,08,1, 11.9,1,1, 5.587, 10391.237, 463.374, 52885.893 25/05/02,07:53:55,03,08,1, 11.9,1,1, 5.587, 10391.244, 463.371, 52885.879 25/05/02,07:53:55,04,08,1, 11.9,1,1, 5.587, 10391.244, 463.389, 52885.885 25/05/02,07:53:55,05,08,1, 11.9,1,1, 5.587, 10391.279, 463.375, 52885.880 25/05/02,07:53:55,06,08,1, 11.9,1,1, 5.587, 10391.280, 463.386, 52885.921 25/05/02,07:53:55,07,08,1, 11.9,1,1, 5.587, 10391.298, 463.379, 52885.848 25/05/02,07:53:55,08,08,1, 11.9,1,1, 5.587, 10391.338, 463.358, 52885.827 25/05/02,07:53:55,09,08,1, 11.9,1,1, 5.587, 10391.331, 463.354, 52885.768 25/05/02,07:53:55,10,08,1, 11.9,1,1, 5.587, 10391.286, 463.385, 52885.828 25/05/02,07:53:55,11,08,1, 11.9,1,1, 5.587, 10391.322, 463.360, 52885.787 25/05/02,07:53:55,12,08,1, 11.9,1,1, 5.587, 10391.333, 463.362, 52885.717 25/05/02,07:53:55,13,08,1, 11.9,1,1, 5.587, 10391.362, 463.320, 52885.787 25/05/02,07:53:55,14,08,1, 11.9,1,1, 5.587, 10391.380, 463.316, 52885.757 25/05/02,07:53:55,15,08,1, 11.9,1,1, 5.587, 10391.371, 463.340, 52885.754 25/05/02,07:53:55,16,08,1, 11.9,1,1, 5.587, 10391.405, 463.336, 52885.716 25/05/02,07:53:55,17,08,1, 11.9,1,1, 5.587, 10391.397, 463.326, 52885.791 25/05/02,07:53:55,18,08,1, 11.9,1,1, 5.587, 10391.406, 463.324, 52885.715 25/05/02,07:53:55,19,08,1, 11.9,1,1, 5.587, 10391.428, 463.310, 52885.731 25/05/02,07:53:56,00,09,1, 11.9,1,1, 5.585, 10391.426, 463.310, 52885.731 25/05/02,07:53:56,01,09,1, 11.9,1,1, 5.585, 10391.462, 463.311, 52885.665 25/05/02,07:53:56,02,09,1, 11.9,1,1, 5.585, 10391.450, 463.337, 52885.594 25/05/02,07:53:56,03,09,1, 11.9,1,1, 5.585, 10391.515, 463.329, 52885.603 25/05/02,07:53:56,04,09,1, 11.9,1,1, 5.585, 10391.470, 463.321, 52885.590 25/05/02,07:53:56,05,09,1, 11.9,1,1, 5.585, 10391.520, 463.331, 52885.651 25/05/02,07:53:56,06,09,1, 11.9,1,1, 5.585, 10391.539, 463.366, 52885.677 25/05/02,07:53:56,07,09,1, 11.9,1,1, 5.585, 10391.542, 463.364, 52885.640 25/05/02,07:53:56,08,09,1, 11.9,1,1, 5.585, 10391.574, 463.346, 52885.619 25/05/02,07:53:56,09,09,1, 11.9,1,1, 5.585, 10391.580, 463.363, 52885.575 25/05/02,07:53:56,10,09,1, 11.9,1,1, 5.585, 10391.581, 463.362, 52885.608 25/05/02,07:53:56,11,09,1, 11.9,1,1, 5.585, 10391.623, 463.360, 52885.608 25/05/02,07:53:56,12,09,1, 11.9,1,1, 5.585, 10391.635, 463.362, 52885.603 25/05/02,07:53:56,13,09,1, 11.9,1,1, 5.585, 10391.643, 463.367, 52885.570 25/05/02,07:53:56,14,09,1, 11.9,1,1, 5.585, 10391.643, 463.358, 52885.593 25/05/02,07:53:56,15,09,1, 11.9,1,1, 5.585, 10391.674, 463.365, 52885.549 25/05/02,07:53:56,16,09,1, 11.9,1,1, 5.585, 10391.678, 463.343, 52885.552 25/05/02,07:53:56,17,09,1, 11.9,1,1, 5.585, 10391.714, 463.353, 52885.611 25/05/02,07:53:56,18,09,1, 11.9,1,1, 5.585, 10391.734, 463.355, 52885.542 25/05/02,07:53:56,19,09,1, 11.9,1,1, 5.585, 10391.725, 463.368, 52885.526 25/05/02,07:53:57,00,09,1, 11.9,1,1, 5.586, 10391.718, 463.368, 52885.526 25/05/02,07:53:57,01,09,1, 11.9,1,1, 5.586, 10391.779, 463.385, 52885.444 25/05/02,07:53:57,02,09,1, 11.9,1,1, 5.586, 10391.808, 463.391, 52885.569 25/05/02,07:53:57,03,09,1, 11.9,1,1, 5.586, 10391.795, 463.400, 52885.541 25/05/02,07:53:57,04,09,1, 11.9,1,1, 5.586, 10391.834, 463.397, 52885.502 25/05/02,07:53:57,05,09,1, 11.9,1,1, 5.586, 10391.848, 463.422, 52885.617 25/05/02,07:53:57,06,09,1, 11.9,1,1, 5.586, 10391.857, 463.398, 52885.534 25/05/02,07:53:57,07,09,1, 11.9,1,1, 5.586, 10391.877, 463.404, 52885.575 25/05/02,07:53:57,08,09,1, 11.9,1,1, 5.586, 10391.890, 463.404, 52885.493 25/05/02,07:53:57,09,09,1, 11.9,1,1, 5.586, 10391.927, 463.417, 52885.520 25/05/02,07:53:57,10,09,1, 11.9,1,1, 5.586, 10391.922, 463.396, 52885.510 25/05/02,07:53:57,11,09,1, 11.9,1,1, 5.586, 10391.946, 463.410, 52885.551 25/05/02,07:53:57,12,09,1, 11.9,1,1, 5.586, 10391.988, 463.399, 52885.490 25/05/02,07:53:57,13,09,1, 11.9,1,1, 5.586, 10392.016, 463.408, 52885.479 25/05/02,07:53:57,14,09,1, 11.9,1,1, 5.586, 10392.052, 463.444, 52885.455 25/05/02,07:53:57,15,09,1, 11.9,1,1, 5.586, 10392.050, 463.414, 52885.444 25/05/02,07:53:57,16,09,1, 11.9,1,1, 5.586, 10392.108, 463.418, 52885.429 25/05/02,07:53:57,17,09,1, 11.9,1,1, 5.586, 10392.095, 463.440, 52885.473 25/05/02,07:53:57,18,09,1, 11.9,1,1, 5.586, 10392.128, 463.421, 52885.460 25/05/02,07:53:57,19,09,1, 11.9,1,1, 5.586, 10392.145, 463.443, 52885.414 25/05/02,07:53:58,00,09,1, 11.9,1,1, 5.587, 10392.144, 463.443, 52885.414 25/05/02,07:53:58,01,09,1, 11.9,1,1, 5.587, 10392.214, 463.427, 52885.372 25/05/02,07:53:58,02,09,1, 11.9,1,1, 5.587, 10392.214, 463.441, 52885.393 25/05/02,07:53:58,03,09,1, 11.9,1,1, 5.587, 10392.259, 463.438, 52885.342 25/05/02,07:53:58,04,09,1, 11.9,1,1, 5.587, 10392.269, 463.423, 52885.357 25/05/02,07:53:58,05,09,1, 11.9,1,1, 5.587, 10392.269, 463.421, 52885.307 25/05/02,07:53:58,06,09,1, 11.9,1,1, 5.587, 10392.324, 463.415, 52885.308 25/05/02,07:53:58,07,09,1, 11.9,1,1, 5.587, 10392.331, 463.433, 52885.345 25/05/02,07:53:58,08,09,1, 11.9,1,1, 5.587, 10392.367, 463.411, 52885.368 25/05/02,07:53:58,09,09,1, 11.9,1,1, 5.587, 10392.399, 463.421, 52885.241 25/05/02,07:53:58,10,09,1, 11.9,1,1, 5.587, 10392.420, 463.428, 52885.272 25/05/02,07:53:58,11,09,1, 11.9,1,1, 5.587, 10392.449, 463.397, 52885.211 25/05/02,07:53:58,12,09,1, 11.9,1,1, 5.587, 10392.475, 463.427, 52885.290 25/05/02,07:53:58,13,09,1, 11.9,1,1, 5.587, 10392.511, 463.438, 52885.168 25/05/02,07:53:58,14,09,1, 11.9,1,1, 5.587, 10392.535, 463.416, 52885.216 25/05/02,07:53:58,15,09,1, 11.9,1,1, 5.587, 10392.561, 463.428, 52885.242 25/05/02,07:53:58,16,09,1, 11.9,1,1, 5.587, 10392.584, 463.420, 52885.188 25/05/02,07:53:58,17,09,1, 11.9,1,1, 5.587, 10392.605, 463.424, 52885.178 25/05/02,07:53:58,18,09,1, 11.9,1,1, 5.587, 10392.649, 463.442, 52885.205 25/05/02,07:53:58,19,09,1, 11.9,1,1, 5.587, 10392.648, 463.420, 52885.204 25/05/02,07:53:59,00,09,1, 11.9,1,1, 5.583, 10392.644, 463.420, 52885.204 25/05/02,07:53:59,01,09,1, 11.9,1,1, 5.583, 10392.710, 463.423, 52885.247 25/05/02,07:53:59,02,09,1, 11.9,1,1, 5.583, 10392.763, 463.418, 52885.105 25/05/02,07:53:59,03,09,1, 11.9,1,1, 5.583, 10392.780, 463.433, 52885.083 25/05/02,07:53:59,04,09,1, 11.9,1,1, 5.583, 10392.832, 463.426, 52885.091 25/05/02,07:53:59,05,09,1, 11.9,1,1, 5.583, 10392.873, 463.422, 52885.126 25/05/02,07:53:59,06,09,1, 11.9,1,1, 5.583, 10392.894, 463.413, 52885.077 25/05/02,07:53:59,07,09,1, 11.9,1,1, 5.583, 10392.937, 463.422, 52885.084 25/05/02,07:53:59,08,09,1, 11.9,1,1, 5.583, 10392.932, 463.439, 52885.197 25/05/02,07:53:59,09,09,1, 11.9,1,1, 5.583, 10392.995, 463.428, 52885.044 25/05/02,07:53:59,10,09,1, 11.9,1,1, 5.583, 10392.993, 463.427, 52885.001 25/05/02,07:53:59,11,09,1, 11.9,1,1, 5.583, 10393.034, 463.412, 52884.970 25/05/02,07:53:59,12,09,1, 11.9,1,1, 5.583, 10393.054, 463.402, 52885.026 25/05/02,07:53:59,13,09,1, 11.9,1,1, 5.583, 10393.074, 463.399, 52884.962 25/05/02,07:53:59,14,09,1, 11.9,1,1, 5.583, 10393.121, 463.392, 52885.015 25/05/02,07:53:59,15,09,1, 11.9,1,1, 5.583, 10393.147, 463.390, 52884.956 25/05/02,07:53:59,16,09,1, 11.9,1,1, 5.583, 10393.165, 463.374, 52884.906 25/05/02,07:53:59,17,09,1, 11.9,1,1, 5.583, 10393.189, 463.374, 52884.969 25/05/02,07:53:59,18,09,1, 11.9,1,1, 5.583, 10393.240, 463.347, 52884.921 25/05/02,07:53:59,19,09,1, 11.9,1,1, 5.583, 10393.252, 463.344, 52884.845 25/05/02,07:54:00,00,09,1, 11.9,1,1, 5.583, 10393.245, 463.344, 52884.845 25/05/02,07:54:00,01,09,1, 11.9,1,1, 5.583, 10393.284, 463.337, 52884.923 25/05/02,07:54:00,02,09,1, 11.9,1,1, 5.583, 10393.327, 463.304, 52884.707 25/05/02,07:54:00,03,09,1, 11.9,1,1, 5.583, 10393.327, 463.320, 52884.651 25/05/02,07:54:00,04,09,1, 11.9,1,1, 5.583, 10393.362, 463.321, 52884.632 25/05/02,07:54:00,05,09,1, 11.9,1,1, 5.583, 10393.394, 463.292, 52884.625 25/05/02,07:54:00,06,09,1, 11.9,1,1, 5.583, 10393.406, 463.299, 52884.731 25/05/02,07:54:00,07,09,1, 11.9,1,1, 5.583, 10393.430, 463.277, 52884.598 25/05/02,07:54:00,08,09,1, 11.9,1,1, 5.583, 10393.462, 463.260, 52884.626 25/05/02,07:54:00,09,09,1, 11.9,1,1, 5.583, 10393.473, 463.247, 52884.598 25/05/02,07:54:00,10,09,1, 11.9,1,1, 5.583, 10393.525, 463.265, 52884.580 25/05/02,07:54:00,11,09,1, 11.9,1,1, 5.583, 10393.553, 463.244, 52884.655 25/05/02,07:54:00,12,09,1, 11.9,1,1, 5.583, 10393.607, 463.219, 52884.400 25/05/02,07:54:00,13,09,1, 11.9,1,1, 5.583, 10393.603, 463.217, 52884.470 25/05/02,07:54:00,14,09,1, 11.9,1,1, 5.583, 10393.645, 463.218, 52884.566 25/05/02,07:54:00,15,09,1, 11.9,1,1, 5.583, 10393.662, 463.203, 52884.523 25/05/02,07:54:00,16,09,1, 11.9,1,1, 5.583, 10393.689, 463.194, 52884.516 25/05/02,07:54:00,17,09,1, 11.9,1,1, 5.583, 10393.720, 463.174, 52884.469 25/05/02,07:54:00,18,09,1, 11.9,1,1, 5.583, 10393.737, 463.166, 52884.479 25/05/02,07:54:00,19,09,1, 11.9,1,1, 5.583, 10393.756, 463.162, 52884.456 25/05/02,07:54:01,00,09,1, 12.0,1,1, 5.584, 10393.754, 463.162, 52884.456 25/05/02,07:54:01,01,09,1, 12.0,1,1, 5.584, 10393.813, 463.152, 52884.380 25/05/02,07:54:01,02,09,1, 12.0,1,1, 5.584, 10393.832, 463.160, 52884.422 25/05/02,07:54:01,03,09,1, 12.0,1,1, 5.584, 10393.856, 463.124, 52884.407 25/05/02,07:54:01,04,09,1, 12.0,1,1, 5.584, 10393.866, 463.120, 52884.317 25/05/02,07:54:01,05,09,1, 12.0,1,1, 5.584, 10393.902, 463.112, 52884.412 25/05/02,07:54:01,06,09,1, 12.0,1,1, 5.584, 10393.955, 463.103, 52884.262 25/05/02,07:54:01,07,09,1, 12.0,1,1, 5.584, 10393.983, 463.099, 52884.270 25/05/02,07:54:01,08,09,1, 12.0,1,1, 5.584, 10393.986, 463.059, 52884.235 25/05/02,07:54:01,09,09,1, 12.0,1,1, 5.584, 10394.025, 463.059, 52884.304 25/05/02,07:54:01,10,09,1, 12.0,1,1, 5.584, 10394.060, 463.052, 52884.292 25/05/02,07:54:01,11,09,1, 12.0,1,1, 5.584, 10394.068, 463.045, 52884.252 25/05/02,07:54:01,12,09,1, 12.0,1,1, 5.584, 10394.120, 463.028, 52884.206 25/05/02,07:54:01,13,09,1, 12.0,1,1, 5.584, 10394.149, 463.032, 52884.299 25/05/02,07:54:01,14,09,1, 12.0,1,1, 5.584, 10394.151, 463.005, 52884.126 25/05/02,07:54:01,15,09,1, 12.0,1,1, 5.584, 10394.195, 463.024, 52884.237 25/05/02,07:54:01,16,09,1, 12.0,1,1, 5.584, 10394.214, 463.023, 52884.116 25/05/02,07:54:01,17,09,1, 12.0,1,1, 5.584, 10394.233, 463.006, 52884.180 25/05/02,07:54:01,18,09,1, 12.0,1,1, 5.584, 10394.296, 462.986, 52884.166 25/05/02,07:54:01,19,09,1, 12.0,1,1, 5.584, 10394.303, 462.992, 52884.117 25/05/02,07:54:02,00,09,1, 11.9,1,1, 5.589, 10394.297, 462.992, 52884.117 25/05/02,07:54:02,01,09,1, 11.9,1,1, 5.589, 10394.354, 462.986, 52884.164 25/05/02,07:54:02,02,09,1, 11.9,1,1, 5.589, 10394.395, 462.943, 52884.059 25/05/02,07:54:02,03,09,1, 11.9,1,1, 5.589, 10394.419, 462.958, 52884.077 25/05/02,07:54:02,04,09,1, 11.9,1,1, 5.589, 10394.455, 462.937, 52884.083 25/05/02,07:54:02,05,09,1, 11.9,1,1, 5.589, 10394.452, 462.926, 52884.065 25/05/02,07:54:02,06,09,1, 11.9,1,1, 5.589, 10394.484, 462.915, 52884.068 25/05/02,07:54:02,07,09,1, 11.9,1,1, 5.589, 10394.526, 462.903, 52883.939 25/05/02,07:54:02,08,09,1, 11.9,1,1, 5.589, 10394.527, 462.873, 52884.013 25/05/02,07:54:02,09,09,1, 11.9,1,1, 5.589, 10394.560, 462.860, 52883.969 25/05/02,07:54:02,10,09,1, 11.9,1,1, 5.589, 10394.573, 462.848, 52883.870 25/05/02,07:54:02,11,09,1, 11.9,1,1, 5.589, 10394.608, 462.829, 52883.920 25/05/02,07:54:02,12,09,1, 11.9,1,1, 5.589, 10394.634, 462.811, 52883.933 25/05/02,07:54:02,13,09,1, 11.9,1,1, 5.589, 10394.639, 462.784, 52883.871 25/05/02,07:54:02,14,09,1, 11.9,1,1, 5.589, 10394.679, 462.761, 52883.846 25/05/02,07:54:02,15,09,1, 11.9,1,1, 5.589, 10394.691, 462.741, 52883.874 25/05/02,07:54:02,16,09,1, 11.9,1,1, 5.589, 10394.725, 462.726, 52883.829 25/05/02,07:54:02,17,09,1, 11.9,1,1, 5.589, 10394.733, 462.729, 52883.786 25/05/02,07:54:02,18,09,1, 11.9,1,1, 5.589, 10394.756, 462.693, 52883.799 25/05/02,07:54:02,19,09,1, 11.9,1,1, 5.589, 10394.799, 462.654, 52883.725 25/05/02,07:54:03,00,09,1, 11.9,1,1, 5.585, 10394.797, 462.654, 52883.725 25/05/02,07:54:03,01,09,1, 11.9,1,1, 5.585, 10394.793, 462.604, 52883.730 25/05/02,07:54:03,02,09,1, 11.9,1,1, 5.585, 10394.812, 462.581, 52883.673 25/05/02,07:54:03,03,09,1, 11.9,1,1, 5.585, 10394.863, 462.550, 52883.688 25/05/02,07:54:03,04,09,1, 11.9,1,1, 5.585, 10394.868, 462.525, 52883.687 25/05/02,07:54:03,05,09,1, 11.9,1,1, 5.585, 10394.886, 462.505, 52883.639 25/05/02,07:54:03,06,09,1, 11.9,1,1, 5.585, 10394.900, 462.481, 52883.677 25/05/02,07:54:03,07,09,1, 11.9,1,1, 5.585, 10394.903, 462.481, 52883.632 25/05/02,07:54:03,08,09,1, 11.9,1,1, 5.585, 10394.925, 462.446, 52883.615 25/05/02,07:54:03,09,09,1, 11.9,1,1, 5.585, 10394.951, 462.405, 52883.507 25/05/02,07:54:03,10,09,1, 11.9,1,1, 5.585, 10394.944, 462.377, 52883.535 25/05/02,07:54:03,11,09,1, 11.9,1,1, 5.585, 10394.936, 462.359, 52883.511 25/05/02,07:54:03,12,09,1, 11.9,1,1, 5.585, 10394.965, 462.342, 52883.436 25/05/02,07:54:03,13,09,1, 11.9,1,1, 5.585, 10394.996, 462.297, 52883.515 25/05/02,07:54:03,14,09,1, 11.9,1,1, 5.585, 10394.985, 462.266, 52883.408 25/05/02,07:54:03,15,09,1, 11.9,1,1, 5.585, 10395.020, 462.238, 52883.443 25/05/02,07:54:03,16,09,1, 11.9,1,1, 5.585, 10395.011, 462.201, 52883.406 25/05/02,07:54:03,17,09,1, 11.9,1,1, 5.585, 10395.022, 462.174, 52883.386 25/05/02,07:54:03,18,09,1, 11.9,1,1, 5.585, 10395.037, 462.161, 52883.332 25/05/02,07:54:03,19,09,1, 11.9,1,1, 5.585, 10395.050, 462.116, 52883.287 25/05/02,07:54:04,00,09,1, 11.9,1,1, 5.588, 10395.048, 462.116, 52883.287 25/05/02,07:54:04,01,09,1, 11.9,1,1, 5.588, 10395.084, 462.085, 52883.247 25/05/02,07:54:04,02,09,1, 11.9,1,1, 5.588, 10395.088, 462.050, 52883.288 25/05/02,07:54:04,03,09,1, 11.9,1,1, 5.588, 10395.102, 462.019, 52883.156 25/05/02,07:54:04,04,09,1, 11.9,1,1, 5.588, 10395.104, 461.970, 52883.154 25/05/02,07:54:04,05,09,1, 11.9,1,1, 5.588, 10395.129, 461.931, 52883.191 25/05/02,07:54:04,06,09,1, 11.9,1,1, 5.588, 10395.140, 461.883, 52883.182 25/05/02,07:54:04,07,09,1, 11.9,1,1, 5.588, 10395.155, 461.840, 52883.118 25/05/02,07:54:04,08,09,1, 11.9,1,1, 5.588, 10395.154, 461.830, 52883.113 25/05/02,07:54:04,09,09,1, 11.9,1,1, 5.588, 10395.154, 461.808, 52883.116 25/05/02,07:54:04,10,09,1, 11.9,1,1, 5.588, 10395.192, 461.771, 52883.044 25/05/02,07:54:04,11,09,1, 11.9,1,1, 5.588, 10395.198, 461.718, 52883.080 25/05/02,07:54:04,12,09,1, 11.9,1,1, 5.588, 10395.231, 461.691, 52882.977 25/05/02,07:54:04,13,09,1, 11.9,1,1, 5.588, 10395.212, 461.656, 52882.992 25/05/02,07:54:04,14,09,1, 11.9,1,1, 5.588, 10395.228, 461.628, 52882.978 25/05/02,07:54:04,15,09,1, 11.9,1,1, 5.588, 10395.243, 461.591, 52882.937 25/05/02,07:54:04,16,09,1, 11.9,1,1, 5.588, 10395.236, 461.561, 52882.932 25/05/02,07:54:04,17,09,1, 11.9,1,1, 5.588, 10395.285, 461.536, 52882.907 25/05/02,07:54:04,18,09,1, 11.9,1,1, 5.588, 10395.269, 461.484, 52882.905 25/05/02,07:54:04,19,09,1, 11.9,1,1, 5.588, 10395.278, 461.474, 52882.859 25/05/02,07:54:05,00,09,1, 11.9,1,1, 5.586, 10395.273, 461.474, 52882.859 25/05/02,07:54:05,01,09,1, 11.9,1,1, 5.586, 10395.324, 461.375, 52882.871 25/05/02,07:54:05,02,09,1, 11.9,1,1, 5.586, 10395.324, 461.366, 52882.785 25/05/02,07:54:05,03,09,1, 11.9,1,1, 5.586, 10395.324, 461.309, 52882.787 25/05/02,07:54:05,04,09,1, 11.9,1,1, 5.586, 10395.342, 461.270, 52882.751 25/05/02,07:54:05,05,09,1, 11.9,1,1, 5.586, 10395.345, 461.269, 52882.773 25/05/02,07:54:05,06,09,1, 11.9,1,1, 5.586, 10395.365, 461.207, 52882.706 25/05/02,07:54:05,07,09,1, 11.9,1,1, 5.586, 10395.379, 461.209, 52882.739 25/05/02,07:54:05,08,09,1, 11.9,1,1, 5.586, 10395.421, 461.159, 52882.638 25/05/02,07:54:05,09,09,1, 11.9,1,1, 5.586, 10395.390, 461.120, 52882.578 25/05/02,07:54:05,10,09,1, 11.9,1,1, 5.586, 10395.402, 461.088, 52882.609 25/05/02,07:54:05,11,09,1, 11.9,1,1, 5.586, 10395.439, 461.044, 52882.560 25/05/02,07:54:05,12,09,1, 11.9,1,1, 5.586, 10395.440, 461.028, 52882.635 25/05/02,07:54:05,13,09,1, 11.9,1,1, 5.586, 10395.459, 461.007, 52882.597 25/05/02,07:54:05,14,09,1, 11.9,1,1, 5.586, 10395.415, 460.994, 52882.676 25/05/02,07:54:05,15,09,1, 11.9,1,1, 5.586, 10395.452, 460.930, 52882.590 25/05/02,07:54:05,16,09,1, 11.9,1,1, 5.586, 10395.502, 460.894, 52882.473 25/05/02,07:54:05,17,09,1, 11.9,1,1, 5.586, 10395.509, 460.896, 52882.408 25/05/02,07:54:05,18,09,1, 11.9,1,1, 5.586, 10395.495, 460.850, 52882.476 25/05/02,07:54:05,19,09,1, 11.9,1,1, 5.586, 10395.532, 460.817, 52882.477 25/05/02,07:54:06,00,09,1, 12.0,1,1, 5.585, 10395.523, 460.817, 52882.477 25/05/02,07:54:06,01,09,1, 12.0,1,1, 5.585, 10395.544, 460.799, 52882.447 25/05/02,07:54:06,02,09,1, 12.0,1,1, 5.585, 10395.577, 460.747, 52882.398 25/05/02,07:54:06,03,09,1, 12.0,1,1, 5.585, 10395.573, 460.739, 52882.300 25/05/02,07:54:06,04,09,1, 12.0,1,1, 5.585, 10395.576, 460.715, 52882.368 25/05/02,07:54:06,05,09,1, 12.0,1,1, 5.585, 10395.602, 460.683, 52882.341 25/05/02,07:54:06,06,09,1, 12.0,1,1, 5.585, 10395.650, 460.679, 52882.456 25/05/02,07:54:06,07,09,1, 12.0,1,1, 5.585, 10395.591, 460.627, 52882.237 25/05/02,07:54:06,08,09,1, 12.0,1,1, 5.585, 10395.614, 460.585, 52882.202 25/05/02,07:54:06,09,09,1, 12.0,1,1, 5.585, 10395.668, 460.598, 52882.232 25/05/02,07:54:06,10,09,1, 12.0,1,1, 5.585, 10395.665, 460.524, 52882.127 25/05/02,07:54:06,11,09,1, 12.0,1,1, 5.585, 10395.673, 460.508, 52882.169 25/05/02,07:54:06,12,09,1, 12.0,1,1, 5.585, 10395.700, 460.504, 52882.149 25/05/02,07:54:06,13,09,1, 12.0,1,1, 5.585, 10395.708, 460.470, 52882.057 25/05/02,07:54:06,14,09,1, 12.0,1,1, 5.585, 10395.731, 460.426, 52882.132 25/05/02,07:54:06,15,09,1, 12.0,1,1, 5.585, 10395.724, 460.419, 52882.098 25/05/02,07:54:06,16,09,1, 12.0,1,1, 5.585, 10395.742, 460.370, 52882.115 25/05/02,07:54:06,17,09,1, 12.0,1,1, 5.585, 10395.741, 460.329, 52882.031 25/05/02,07:54:06,18,09,1, 12.0,1,1, 5.585, 10395.755, 460.288, 52882.044 25/05/02,07:54:06,19,09,1, 12.0,1,1, 5.585, 10395.779, 460.279, 52882.056 25/05/02,07:54:07,00,09,1, 11.9,1,1, 5.590, 10395.774, 460.279, 52882.056 25/05/02,07:54:07,01,09,1, 11.9,1,1, 5.590, 10395.811, 460.226, 52881.961 25/05/02,07:54:07,02,09,1, 11.9,1,1, 5.590, 10395.777, 460.167, 52881.919 25/05/02,07:54:07,03,09,1, 11.9,1,1, 5.590, 10395.782, 460.132, 52881.900 25/05/02,07:54:07,04,09,1, 11.9,1,1, 5.590, 10395.803, 460.118, 52881.853 25/05/02,07:54:07,05,09,1, 11.9,1,1, 5.590, 10395.797, 460.096, 52881.963 25/05/02,07:54:07,06,09,1, 11.9,1,1, 5.590, 10395.830, 460.055, 52881.851 25/05/02,07:54:07,07,09,1, 11.9,1,1, 5.590, 10395.827, 460.034, 52881.836 25/05/02,07:54:07,08,09,1, 11.9,1,1, 5.590, 10395.837, 459.994, 52881.899 25/05/02,07:54:07,09,09,1, 11.9,1,1, 5.590, 10395.831, 459.989, 52881.850 25/05/02,07:54:07,10,09,1, 11.9,1,1, 5.590, 10395.837, 459.950, 52881.717 25/05/02,07:54:07,11,09,1, 11.9,1,1, 5.590, 10395.850, 459.941, 52881.703 25/05/02,07:54:07,12,09,1, 11.9,1,1, 5.590, 10395.894, 459.887, 52881.572 25/05/02,07:54:07,13,09,1, 11.9,1,1, 5.590, 10395.837, 459.873, 52881.809 25/05/02,07:54:07,14,09,1, 11.9,1,1, 5.590, 10395.861, 459.851, 52881.733 25/05/02,07:54:07,15,09,1, 11.9,1,1, 5.590, 10395.883, 459.817, 52881.668 25/05/02,07:54:07,16,09,1, 11.9,1,1, 5.590, 10395.912, 459.794, 52881.702 25/05/02,07:54:07,17,09,1, 11.9,1,1, 5.590, 10395.905, 459.780, 52881.580 25/05/02,07:54:07,18,09,1, 11.9,1,1, 5.590, 10395.916, 459.739, 52881.624 25/05/02,07:54:07,19,09,1, 11.9,1,1, 5.590, 10395.905, 459.715, 52881.642 25/05/02,07:54:08,00,09,1, 11.9,1,1, 5.585, 10395.899, 459.715, 52881.642 25/05/02,07:54:08,01,09,1, 11.9,1,1, 5.585, 10395.922, 459.626, 52881.516 25/05/02,07:54:08,02,09,1, 11.9,1,1, 5.585, 10395.944, 459.605, 52881.610 25/05/02,07:54:08,03,09,1, 11.9,1,1, 5.585, 10395.917, 459.594, 52881.581 25/05/02,07:54:08,04,09,1, 11.9,1,1, 5.585, 10395.935, 459.542, 52881.515 25/05/02,07:54:08,05,09,1, 11.9,1,1, 5.585, 10395.937, 459.535, 52881.412 25/05/02,07:54:08,06,09,1, 11.9,1,1, 5.585, 10395.954, 459.498, 52881.541 25/05/02,07:54:08,07,09,1, 11.9,1,1, 5.585, 10395.944, 459.464, 52881.461 25/05/02,07:54:08,08,09,1, 11.9,1,1, 5.585, 10395.965, 459.422, 52881.415 25/05/02,07:54:08,09,09,1, 11.9,1,1, 5.585, 10395.976, 459.407, 52881.388 25/05/02,07:54:08,10,09,1, 11.9,1,1, 5.585, 10395.955, 459.377, 52881.346 25/05/02,07:54:08,11,09,1, 11.9,1,1, 5.585, 10395.971, 459.330, 52881.326 25/05/02,07:54:08,12,09,1, 11.9,1,1, 5.585, 10395.964, 459.289, 52881.316 25/05/02,07:54:08,13,09,1, 11.9,1,1, 5.585, 10396.018, 459.256, 52881.296 25/05/02,07:54:08,14,09,1, 11.9,1,1, 5.585, 10395.979, 459.239, 52881.289 25/05/02,07:54:08,15,09,1, 11.9,1,1, 5.585, 10395.991, 459.217, 52881.293 25/05/02,07:54:08,16,09,1, 11.9,1,1, 5.585, 10395.982, 459.190, 52881.273 25/05/02,07:54:08,17,09,1, 11.9,1,1, 5.585, 10395.979, 459.142, 52881.241 25/05/02,07:54:08,18,09,1, 11.9,1,1, 5.585, 10395.988, 459.125, 52881.237 25/05/02,07:54:08,19,09,1, 11.9,1,1, 5.585, 10395.991, 459.085, 52881.224 25/05/02,07:54:09,00,09,1, 12.0,1,1, 5.588, 10395.991, 459.085, 52881.224 25/05/02,07:54:09,01,09,1, 12.0,1,1, 5.588, 10395.994, 459.018, 52881.186 25/05/02,07:54:09,02,09,1, 12.0,1,1, 5.588, 10395.997, 458.978, 52881.154 25/05/02,07:54:09,03,09,1, 12.0,1,1, 5.588, 10395.978, 458.956, 52881.114 25/05/02,07:54:09,04,09,1, 12.0,1,1, 5.588, 10396.014, 458.929, 52881.120 25/05/02,07:54:09,05,09,1, 12.0,1,1, 5.588, 10396.012, 458.896, 52881.112 25/05/02,07:54:09,06,09,1, 12.0,1,1, 5.588, 10396.001, 458.871, 52881.069 25/05/02,07:54:09,07,09,1, 12.0,1,1, 5.588, 10396.018, 458.844, 52881.049 25/05/02,07:54:09,08,09,1, 12.0,1,1, 5.588, 10396.000, 458.812, 52881.026 25/05/02,07:54:09,09,09,1, 12.0,1,1, 5.588, 10396.008, 458.791, 52880.973 25/05/02,07:54:09,10,09,1, 12.0,1,1, 5.588, 10396.026, 458.767, 52881.001 25/05/02,07:54:09,11,09,1, 12.0,1,1, 5.588, 10396.019, 458.737, 52880.964 25/05/02,07:54:09,12,09,1, 12.0,1,1, 5.588, 10396.026, 458.703, 52880.964 25/05/02,07:54:09,13,09,1, 12.0,1,1, 5.588, 10396.040, 458.670, 52880.956 25/05/02,07:54:09,14,09,1, 12.0,1,1, 5.588, 10396.035, 458.633, 52880.947 25/05/02,07:54:09,15,09,1, 12.0,1,1, 5.588, 10396.058, 458.617, 52880.924 25/05/02,07:54:09,16,09,1, 12.0,1,1, 5.588, 10396.055, 458.589, 52880.894 25/05/02,07:54:09,17,09,1, 12.0,1,1, 5.588, 10396.029, 458.555, 52880.847 25/05/02,07:54:09,18,09,1, 12.0,1,1, 5.588, 10396.047, 458.538, 52880.863 25/05/02,07:54:09,19,09,1, 12.0,1,1, 5.588, 10396.057, 458.488, 52880.818 25/05/02,07:54:10,00,09,1, 11.9,1,1, 5.589, 10396.049, 458.488, 52880.818 25/05/02,07:54:10,01,09,1, 11.9,1,1, 5.589, 10396.094, 458.469, 52880.805 25/05/02,07:54:10,02,09,1, 11.9,1,1, 5.589, 10396.098, 458.409, 52880.778 25/05/02,07:54:10,03,09,1, 11.9,1,1, 5.589, 10396.078, 458.392, 52880.825 25/05/02,07:54:10,04,09,1, 11.9,1,1, 5.589, 10396.085, 458.375, 52880.756 25/05/02,07:54:10,05,09,1, 11.9,1,1, 5.589, 10396.085, 458.353, 52880.726 25/05/02,07:54:10,06,09,1, 11.9,1,1, 5.589, 10396.079, 458.292, 52880.722 25/05/02,07:54:10,07,09,1, 11.9,1,1, 5.589, 10396.111, 458.276, 52880.684 25/05/02,07:54:10,08,09,1, 11.9,1,1, 5.589, 10396.134, 458.240, 52880.738 25/05/02,07:54:10,09,09,1, 11.9,1,1, 5.589, 10396.128, 458.205, 52880.724 25/05/02,07:54:10,10,09,1, 11.9,1,1, 5.589, 10396.111, 458.208, 52880.676 25/05/02,07:54:10,11,09,1, 11.9,1,1, 5.589, 10396.151, 458.185, 52880.696 25/05/02,07:54:10,12,09,1, 11.9,1,1, 5.589, 10396.140, 458.159, 52880.689 25/05/02,07:54:10,13,09,1, 11.9,1,1, 5.589, 10396.136, 458.125, 52880.645 25/05/02,07:54:10,14,09,1, 11.9,1,1, 5.589, 10396.186, 458.123, 52880.628 25/05/02,07:54:10,15,09,1, 11.9,1,1, 5.589, 10396.182, 458.103, 52880.611 25/05/02,07:54:10,16,09,1, 11.9,1,1, 5.589, 10396.157, 458.077, 52880.622 25/05/02,07:54:10,17,09,1, 11.9,1,1, 5.589, 10396.178, 458.046, 52880.607 25/05/02,07:54:10,18,09,1, 11.9,1,1, 5.589, 10396.195, 458.045, 52880.578 25/05/02,07:54:10,19,09,1, 11.9,1,1, 5.589, 10396.208, 458.022, 52880.614 25/05/02,07:54:11,00,09,1, 11.9,1,1, 5.589, 10396.208, 458.022, 52880.614 25/05/02,07:54:11,01,09,1, 11.9,1,1, 5.589, 10396.243, 457.987, 52880.555 25/05/02,07:54:11,02,09,1, 11.9,1,1, 5.589, 10396.233, 457.972, 52880.544 25/05/02,07:54:11,03,09,1, 11.9,1,1, 5.589, 10396.239, 457.955, 52880.544 25/05/02,07:54:11,04,09,1, 11.9,1,1, 5.589, 10396.271, 457.914, 52880.560 25/05/02,07:54:11,05,09,1, 11.9,1,1, 5.589, 10396.303, 457.904, 52880.533 25/05/02,07:54:11,06,09,1, 11.9,1,1, 5.589, 10396.327, 457.888, 52880.558 25/05/02,07:54:11,07,09,1, 11.9,1,1, 5.589, 10396.333, 457.861, 52880.535 25/05/02,07:54:11,08,09,1, 11.9,1,1, 5.589, 10396.344, 457.867, 52880.530 25/05/02,07:54:11,09,09,1, 11.9,1,1, 5.589, 10396.349, 457.859, 52880.529 25/05/02,07:54:11,10,09,1, 11.9,1,1, 5.589, 10396.349, 457.838, 52880.487 25/05/02,07:54:11,11,09,1, 11.9,1,1, 5.589, 10396.378, 457.840, 52880.476 25/05/02,07:54:11,12,09,1, 11.9,1,1, 5.589, 10396.382, 457.825, 52880.511 25/05/02,07:54:11,13,09,1, 11.9,1,1, 5.589, 10396.416, 457.833, 52880.554 25/05/02,07:54:11,14,09,1, 11.9,1,1, 5.589, 10396.419, 457.828, 52880.501 25/05/02,07:54:11,15,09,1, 11.9,1,1, 5.589, 10396.453, 457.815, 52880.560 25/05/02,07:54:11,16,09,1, 11.9,1,1, 5.589, 10396.497, 457.776, 52880.498 25/05/02,07:54:11,17,09,1, 11.9,1,1, 5.589, 10396.490, 457.797, 52880.479 25/05/02,07:54:11,18,09,1, 11.9,1,1, 5.589, 10396.495, 457.761, 52880.415 25/05/02,07:54:11,19,09,1, 11.9,1,1, 5.589, 10396.502, 457.755, 52880.458 25/05/02,07:54:12,00,10,1, 11.9,1,1, 5.585, 10396.500, 457.755, 52880.458 25/05/02,07:54:12,01,10,1, 11.9,1,1, 5.585, 10396.540, 457.727, 52880.412 25/05/02,07:54:12,02,10,1, 11.9,1,1, 5.585, 10396.566, 457.721, 52880.430 25/05/02,07:54:12,03,10,1, 11.9,1,1, 5.585, 10396.578, 457.719, 52880.504 25/05/02,07:54:12,04,10,1, 11.9,1,1, 5.585, 10396.582, 457.686, 52880.355 25/05/02,07:54:12,05,10,1, 11.9,1,1, 5.585, 10396.612, 457.687, 52880.397 25/05/02,07:54:12,06,10,1, 11.9,1,1, 5.585, 10396.633, 457.661, 52880.382 25/05/02,07:54:12,07,10,1, 11.9,1,1, 5.585, 10396.635, 457.669, 52880.411 25/05/02,07:54:12,08,10,1, 11.9,1,1, 5.585, 10396.660, 457.651, 52880.379 25/05/02,07:54:12,09,10,1, 11.9,1,1, 5.585, 10396.671, 457.626, 52880.338 25/05/02,07:54:12,10,10,1, 11.9,1,1, 5.585, 10396.664, 457.596, 52880.374 25/05/02,07:54:12,11,10,1, 11.9,1,1, 5.585, 10396.677, 457.604, 52880.392 25/05/02,07:54:12,12,10,1, 11.9,1,1, 5.585, 10396.707, 457.572, 52880.289 25/05/02,07:54:12,13,10,1, 11.9,1,1, 5.585, 10396.709, 457.525, 52880.308 25/05/02,07:54:12,14,10,1, 11.9,1,1, 5.585, 10396.724, 457.536, 52880.349 25/05/02,07:54:12,15,10,1, 11.9,1,1, 5.585, 10396.742, 457.515, 52880.297 25/05/02,07:54:12,16,10,1, 11.9,1,1, 5.585, 10396.761, 457.494, 52880.307 25/05/02,07:54:12,17,10,1, 11.9,1,1, 5.585, 10396.757, 457.492, 52880.318 25/05/02,07:54:12,18,10,1, 11.9,1,1, 5.585, 10396.737, 457.446, 52880.297 25/05/02,07:54:12,19,10,1, 11.9,1,1, 5.585, 10396.792, 457.420, 52880.293 25/05/02,07:54:13,00,09,1, 11.9,1,1, 5.586, 10396.792, 457.420, 52880.293 25/05/02,07:54:13,01,09,1, 11.9,1,1, 5.586, 10396.810, 457.400, 52880.266 25/05/02,07:54:13,02,09,1, 11.9,1,1, 5.586, 10396.805, 457.379, 52880.221 25/05/02,07:54:13,03,09,1, 11.9,1,1, 5.586, 10396.835, 457.354, 52880.218 25/05/02,07:54:13,04,09,1, 11.9,1,1, 5.586, 10396.854, 457.301, 52880.214 25/05/02,07:54:13,05,09,1, 11.9,1,1, 5.586, 10396.848, 457.323, 52880.210 25/05/02,07:54:13,06,09,1, 11.9,1,1, 5.586, 10396.862, 457.305, 52880.238 25/05/02,07:54:13,07,09,1, 11.9,1,1, 5.586, 10396.883, 457.263, 52880.176 25/05/02,07:54:13,08,09,1, 11.9,1,1, 5.586, 10396.860, 457.241, 52880.170 25/05/02,07:54:13,09,09,1, 11.9,1,1, 5.586, 10396.883, 457.249, 52880.150 25/05/02,07:54:13,10,09,1, 11.9,1,1, 5.586, 10396.912, 457.239, 52880.124 25/05/02,07:54:13,11,09,1, 11.9,1,1, 5.586, 10396.909, 457.201, 52880.146 25/05/02,07:54:13,12,09,1, 11.9,1,1, 5.586, 10396.941, 457.195, 52880.109 25/05/02,07:54:13,13,09,1, 11.9,1,1, 5.586, 10396.953, 457.181, 52880.110 25/05/02,07:54:13,14,09,1, 11.9,1,1, 5.586, 10396.958, 457.149, 52880.086 25/05/02,07:54:13,15,09,1, 11.9,1,1, 5.586, 10396.970, 457.164, 52880.080 25/05/02,07:54:13,16,09,1, 11.9,1,1, 5.586, 10396.999, 457.136, 52880.124 25/05/02,07:54:13,17,09,1, 11.9,1,1, 5.586, 10396.994, 457.156, 52880.149 25/05/02,07:54:13,18,09,1, 11.9,1,1, 5.586, 10397.043, 457.119, 52880.105 25/05/02,07:54:13,19,09,1, 11.9,1,1, 5.586, 10397.028, 457.118, 52880.043 25/05/02,07:54:14,00,09,1, 11.9,1,1, 5.588, 10397.025, 457.118, 52880.043 25/05/02,07:54:14,01,09,1, 11.9,1,1, 5.588, 10397.070, 457.113, 52880.098 25/05/02,07:54:14,02,09,1, 11.9,1,1, 5.588, 10397.084, 457.094, 52879.995 25/05/02,07:54:14,03,09,1, 11.9,1,1, 5.588, 10397.103, 457.068, 52880.012 25/05/02,07:54:14,04,09,1, 11.9,1,1, 5.588, 10397.118, 457.068, 52880.021 25/05/02,07:54:14,05,09,1, 11.9,1,1, 5.588, 10397.126, 457.071, 52879.971 25/05/02,07:54:14,06,09,1, 11.9,1,1, 5.588, 10397.157, 457.062, 52879.933 25/05/02,07:54:14,07,09,1, 11.9,1,1, 5.588, 10397.185, 457.071, 52880.007 25/05/02,07:54:14,08,09,1, 11.9,1,1, 5.588, 10397.197, 457.058, 52879.981 25/05/02,07:54:14,09,09,1, 11.9,1,1, 5.588, 10397.212, 457.036, 52879.957 25/05/02,07:54:14,10,09,1, 11.9,1,1, 5.588, 10397.230, 457.062, 52880.010 25/05/02,07:54:14,11,09,1, 11.9,1,1, 5.588, 10397.242, 457.040, 52879.970 25/05/02,07:54:14,12,09,1, 11.9,1,1, 5.588, 10397.255, 457.037, 52879.881 25/05/02,07:54:14,13,09,1, 11.9,1,1, 5.588, 10397.234, 457.063, 52880.010 25/05/02,07:54:14,14,09,1, 11.9,1,1, 5.588, 10397.326, 457.036, 52880.007 25/05/02,07:54:14,15,09,1, 11.9,1,1, 5.588, 10397.342, 457.060, 52879.943 25/05/02,07:54:14,16,09,1, 11.9,1,1, 5.588, 10397.336, 457.028, 52879.968 25/05/02,07:54:14,17,09,1, 11.9,1,1, 5.588, 10397.362, 457.036, 52879.980 25/05/02,07:54:14,18,09,1, 11.9,1,1, 5.588, 10397.379, 457.015, 52879.966 25/05/02,07:54:14,19,09,1, 11.9,1,1, 5.588, 10397.405, 457.010, 52879.908 25/05/02,07:54:15,00,09,1, 11.9,1,1, 5.586, 10397.401, 457.010, 52879.908 25/05/02,07:54:15,01,09,1, 11.9,1,1, 5.586, 10397.428, 457.029, 52879.924 25/05/02,07:54:15,02,09,1, 11.9,1,1, 5.586, 10397.446, 457.021, 52879.930 25/05/02,07:54:15,03,09,1, 11.9,1,1, 5.586, 10397.447, 457.028, 52879.873 25/05/02,07:54:15,04,09,1, 11.9,1,1, 5.586, 10397.482, 457.034, 52879.891 25/05/02,07:54:15,05,09,1, 11.9,1,1, 5.586, 10397.505, 457.022, 52879.874 25/05/02,07:54:15,06,09,1, 11.9,1,1, 5.586, 10397.534, 457.019, 52879.859 25/05/02,07:54:15,07,09,1, 11.9,1,1, 5.586, 10397.553, 457.011, 52879.911 25/05/02,07:54:15,08,09,1, 11.9,1,1, 5.586, 10397.575, 457.021, 52879.860 25/05/02,07:54:15,09,09,1, 11.9,1,1, 5.586, 10397.577, 457.020, 52879.848 25/05/02,07:54:15,10,09,1, 11.9,1,1, 5.586, 10397.599, 457.004, 52879.882 25/05/02,07:54:15,11,09,1, 11.9,1,1, 5.586, 10397.612, 457.001, 52879.852 25/05/02,07:54:15,12,09,1, 11.9,1,1, 5.586, 10397.656, 457.019, 52879.848 25/05/02,07:54:15,13,09,1, 11.9,1,1, 5.586, 10397.675, 456.993, 52879.882 25/05/02,07:54:15,14,09,1, 11.9,1,1, 5.586, 10397.688, 457.002, 52879.799 25/05/02,07:54:15,15,09,1, 11.9,1,1, 5.586, 10397.732, 456.993, 52879.814 25/05/02,07:54:15,16,09,1, 11.9,1,1, 5.586, 10397.744, 456.992, 52879.843 25/05/02,07:54:15,17,09,1, 11.9,1,1, 5.586, 10397.749, 457.002, 52879.864 25/05/02,07:54:15,18,09,1, 11.9,1,1, 5.586, 10397.776, 457.027, 52879.852 25/05/02,07:54:15,19,09,1, 11.9,1,1, 5.586, 10397.808, 457.033, 52879.797 25/05/02,07:54:16,00,09,1, 11.9,1,1, 5.586, 10397.801, 457.033, 52879.797 25/05/02,07:54:16,01,09,1, 11.9,1,1, 5.586, 10397.832, 457.025, 52879.814 25/05/02,07:54:16,02,09,1, 11.9,1,1, 5.586, 10397.870, 457.008, 52879.796 25/05/02,07:54:16,03,09,1, 11.9,1,1, 5.586, 10397.898, 457.011, 52879.882 25/05/02,07:54:16,04,09,1, 11.9,1,1, 5.586, 10397.904, 457.018, 52879.801 25/05/02,07:54:16,05,09,1, 11.9,1,1, 5.586, 10397.955, 457.034, 52879.718 25/05/02,07:54:16,06,09,1, 11.9,1,1, 5.586, 10397.958, 457.039, 52879.859 25/05/02,07:54:16,07,09,1, 11.9,1,1, 5.586, 10397.977, 457.036, 52879.825 25/05/02,07:54:16,08,09,1, 11.9,1,1, 5.586, 10398.007, 457.030, 52879.695 25/05/02,07:54:16,09,09,1, 11.9,1,1, 5.586, 10398.030, 457.080, 52879.760 25/05/02,07:54:16,10,09,1, 11.9,1,1, 5.586, 10398.062, 457.059, 52879.756 25/05/02,07:54:16,11,09,1, 11.9,1,1, 5.586, 10398.078, 457.050, 52879.774 25/05/02,07:54:16,12,09,1, 11.9,1,1, 5.586, 10398.090, 457.054, 52879.706 25/05/02,07:54:16,13,09,1, 11.9,1,1, 5.586, 10398.118, 457.053, 52879.737 25/05/02,07:54:16,14,09,1, 11.9,1,1, 5.586, 10398.112, 457.039, 52879.674 25/05/02,07:54:16,15,09,1, 11.9,1,1, 5.586, 10398.109, 457.075, 52879.711 25/05/02,07:54:16,16,09,1, 11.9,1,1, 5.586, 10398.147, 457.068, 52879.719 25/05/02,07:54:16,17,09,1, 11.9,1,1, 5.586, 10398.141, 457.079, 52879.699 25/05/02,07:54:16,18,09,1, 11.9,1,1, 5.586, 10398.215, 457.107, 52879.726 25/05/02,07:54:16,19,09,1, 11.9,1,1, 5.586, 10398.186, 457.059, 52879.710 25/05/02,07:54:17,00,09,1, 11.9,1,1, 5.587, 10398.185, 457.059, 52879.710 25/05/02,07:54:17,01,09,1, 11.9,1,1, 5.587, 10398.226, 457.102, 52879.717 25/05/02,07:54:17,02,09,1, 11.9,1,1, 5.587, 10398.250, 457.107, 52879.667 25/05/02,07:54:17,03,09,1, 11.9,1,1, 5.587, 10398.239, 457.094, 52879.672 25/05/02,07:54:17,04,09,1, 11.9,1,1, 5.587, 10398.269, 457.094, 52879.603 25/05/02,07:54:17,05,09,1, 11.9,1,1, 5.587, 10398.260, 457.112, 52879.631 25/05/02,07:54:17,06,09,1, 11.9,1,1, 5.587, 10398.310, 457.110, 52879.597 25/05/02,07:54:17,07,09,1, 11.9,1,1, 5.587, 10398.318, 457.103, 52879.632 25/05/02,07:54:17,08,09,1, 11.9,1,1, 5.587, 10398.337, 457.116, 52879.680 25/05/02,07:54:17,09,09,1, 11.9,1,1, 5.587, 10398.365, 457.106, 52879.661 25/05/02,07:54:17,10,09,1, 11.9,1,1, 5.587, 10398.362, 457.130, 52879.645 25/05/02,07:54:17,11,09,1, 11.9,1,1, 5.587, 10398.371, 457.135, 52879.597 25/05/02,07:54:17,12,09,1, 11.9,1,1, 5.587, 10398.374, 457.138, 52879.561 25/05/02,07:54:17,13,09,1, 11.9,1,1, 5.587, 10398.398, 457.144, 52879.571 25/05/02,07:54:17,14,09,1, 11.9,1,1, 5.587, 10398.414, 457.132, 52879.631 25/05/02,07:54:17,15,09,1, 11.9,1,1, 5.587, 10398.465, 457.142, 52879.586 25/05/02,07:54:17,16,09,1, 11.9,1,1, 5.587, 10398.471, 457.164, 52879.620 25/05/02,07:54:17,17,09,1, 11.9,1,1, 5.587, 10398.494, 457.169, 52879.540 25/05/02,07:54:17,18,09,1, 11.9,1,1, 5.587, 10398.527, 457.181, 52879.576 25/05/02,07:54:17,19,09,1, 11.9,1,1, 5.587, 10398.506, 457.196, 52879.561 25/05/02,07:54:18,00,08,1, 11.9,1,1, 5.587, 10398.502, 457.196, 52879.561 25/05/02,07:54:18,01,08,1, 11.9,1,1, 5.587, 10398.551, 457.207, 52879.523 25/05/02,07:54:18,02,08,1, 11.9,1,1, 5.587, 10398.546, 457.172, 52879.450 25/05/02,07:54:18,03,08,1, 11.9,1,1, 5.587, 10398.584, 457.195, 52879.516 25/05/02,07:54:18,04,08,1, 11.9,1,1, 5.587, 10398.611, 457.210, 52879.525 25/05/02,07:54:18,05,08,1, 11.9,1,1, 5.587, 10398.635, 457.196, 52879.516 25/05/02,07:54:18,06,08,1, 11.9,1,1, 5.587, 10398.603, 457.210, 52879.517 25/05/02,07:54:18,07,08,1, 11.9,1,1, 5.587, 10398.640, 457.180, 52879.506 25/05/02,07:54:18,08,08,1, 11.9,1,1, 5.587, 10398.633, 457.224, 52879.459 25/05/02,07:54:18,09,08,1, 11.9,1,1, 5.587, 10398.641, 457.196, 52879.462 25/05/02,07:54:18,10,08,1, 11.9,1,1, 5.587, 10398.668, 457.222, 52879.475 25/05/02,07:54:18,11,08,1, 11.9,1,1, 5.587, 10398.705, 457.230, 52879.450 25/05/02,07:54:18,12,08,1, 11.9,1,1, 5.587, 10398.691, 457.225, 52879.462 25/05/02,07:54:18,13,08,1, 11.9,1,1, 5.587, 10398.698, 457.219, 52879.521 25/05/02,07:54:18,14,08,1, 11.9,1,1, 5.587, 10398.719, 457.227, 52879.440 25/05/02,07:54:18,15,08,1, 11.9,1,1, 5.587, 10398.699, 457.239, 52879.512 25/05/02,07:54:18,16,08,1, 11.9,1,1, 5.587, 10398.736, 457.216, 52879.391 25/05/02,07:54:18,17,08,1, 11.9,1,1, 5.587, 10398.738, 457.225, 52879.444 25/05/02,07:54:18,18,08,1, 11.9,1,1, 5.587, 10398.743, 457.229, 52879.441 25/05/02,07:54:18,19,08,1, 11.9,1,1, 5.587, 10398.735, 457.207, 52879.374 25/05/02,07:54:19,00,09,1, 11.9,1,1, 5.591, 10398.728, 457.207, 52879.374 25/05/02,07:54:19,01,09,1, 11.9,1,1, 5.591, 10398.756, 457.238, 52879.375 25/05/02,07:54:19,02,09,1, 11.9,1,1, 5.591, 10398.765, 457.216, 52879.361 25/05/02,07:54:19,03,09,1, 11.9,1,1, 5.591, 10398.783, 457.250, 52879.360 25/05/02,07:54:19,04,09,1, 11.9,1,1, 5.591, 10398.767, 457.256, 52879.352 25/05/02,07:54:19,05,09,1, 11.9,1,1, 5.591, 10398.780, 457.237, 52879.371 25/05/02,07:54:19,06,09,1, 11.9,1,1, 5.591, 10398.781, 457.250, 52879.369 25/05/02,07:54:19,07,09,1, 11.9,1,1, 5.591, 10398.769, 457.250, 52879.351 25/05/02,07:54:19,08,09,1, 11.9,1,1, 5.591, 10398.789, 457.251, 52879.406 25/05/02,07:54:19,09,09,1, 11.9,1,1, 5.591, 10398.782, 457.256, 52879.343 25/05/02,07:54:19,10,09,1, 11.9,1,1, 5.591, 10398.784, 457.256, 52879.379 25/05/02,07:54:19,11,09,1, 11.9,1,1, 5.591, 10398.758, 457.239, 52879.286 25/05/02,07:54:19,12,09,1, 11.9,1,1, 5.591, 10398.794, 457.257, 52879.349 25/05/02,07:54:19,13,09,1, 11.9,1,1, 5.591, 10398.801, 457.256, 52879.326 25/05/02,07:54:19,14,09,1, 11.9,1,1, 5.591, 10398.778, 457.265, 52879.336 25/05/02,07:54:19,15,09,1, 11.9,1,1, 5.591, 10398.804, 457.240, 52879.283 25/05/02,07:54:19,16,09,1, 11.9,1,1, 5.591, 10398.780, 457.246, 52879.277 25/05/02,07:54:19,17,09,1, 11.9,1,1, 5.591, 10398.797, 457.240, 52879.100 25/05/02,07:54:19,18,09,1, 11.9,1,1, 5.591, 10398.819, 457.250, 52879.194 25/05/02,07:54:19,19,09,1, 11.9,1,1, 5.591, 10398.775, 457.245, 52879.335 25/05/02,07:54:20,00,09,1, 11.9,1,1, 5.587, 10398.769, 457.245, 52879.335 25/05/02,07:54:20,01,09,1, 11.9,1,1, 5.587, 10398.787, 457.254, 52879.239 25/05/02,07:54:20,02,09,1, 11.9,1,1, 5.587, 10398.782, 457.285, 52879.281 25/05/02,07:54:20,03,09,1, 11.9,1,1, 5.587, 10398.803, 457.251, 52879.243 25/05/02,07:54:20,04,09,1, 11.9,1,1, 5.587, 10398.799, 457.268, 52879.297 25/05/02,07:54:20,05,09,1, 11.9,1,1, 5.587, 10398.799, 457.257, 52879.175 25/05/02,07:54:20,06,09,1, 11.9,1,1, 5.587, 10398.794, 457.263, 52879.233 25/05/02,07:54:20,07,09,1, 11.9,1,1, 5.587, 10398.800, 457.271, 52879.245 25/05/02,07:54:20,08,09,1, 11.9,1,1, 5.587, 10398.777, 457.255, 52879.168 25/05/02,07:54:20,09,09,1, 11.9,1,1, 5.587, 10398.796, 457.263, 52879.212 25/05/02,07:54:20,10,09,1, 11.9,1,1, 5.587, 10398.789, 457.253, 52879.192 25/05/02,07:54:20,11,09,1, 11.9,1,1, 5.587, 10398.793, 457.227, 52879.150 25/05/02,07:54:20,12,09,1, 11.9,1,1, 5.587, 10398.784, 457.263, 52879.164 25/05/02,07:54:20,13,09,1, 11.9,1,1, 5.587, 10398.777, 457.263, 52879.151 25/05/02,07:54:20,14,09,1, 11.9,1,1, 5.587, 10398.780, 457.227, 52879.070 25/05/02,07:54:20,15,09,1, 11.9,1,1, 5.587, 10398.792, 457.252, 52879.084 25/05/02,07:54:20,16,09,1, 11.9,1,1, 5.587, 10398.764, 457.258, 52879.063 25/05/02,07:54:20,17,09,1, 11.9,1,1, 5.587, 10398.758, 457.230, 52879.101 25/05/02,07:54:20,18,09,1, 11.9,1,1, 5.587, 10398.775, 457.236, 52879.008 25/05/02,07:54:20,19,09,1, 11.9,1,1, 5.587, 10398.746, 457.203, 52879.101 25/05/02,07:54:21,00,08,1, 11.9,1,1, 5.590, 10398.744, 457.203, 52879.101 25/05/02,07:54:21,01,08,1, 11.9,1,1, 5.590, 10398.764, 457.212, 52879.073 25/05/02,07:54:21,02,08,1, 11.9,1,1, 5.590, 10398.749, 457.226, 52879.044 25/05/02,07:54:21,03,08,1, 11.9,1,1, 5.590, 10398.768, 457.204, 52878.989 25/05/02,07:54:21,04,08,1, 11.9,1,1, 5.590, 10398.725, 457.196, 52878.937 25/05/02,07:54:21,05,08,1, 11.9,1,1, 5.590, 10398.724, 457.186, 52878.995 25/05/02,07:54:21,06,08,1, 11.9,1,1, 5.590, 10398.716, 457.167, 52878.972 25/05/02,07:54:21,07,08,1, 11.9,1,1, 5.590, 10398.715, 457.164, 52878.932 25/05/02,07:54:21,08,08,1, 11.9,1,1, 5.590, 10398.699, 457.170, 52878.990 25/05/02,07:54:21,09,08,1, 11.9,1,1, 5.590, 10398.713, 457.144, 52878.900 25/05/02,07:54:21,10,08,1, 11.9,1,1, 5.590, 10398.714, 457.137, 52878.854 25/05/02,07:54:21,11,08,1, 11.9,1,1, 5.590, 10398.691, 457.133, 52878.883 25/05/02,07:54:21,12,08,1, 11.9,1,1, 5.590, 10398.677, 457.127, 52878.860 25/05/02,07:54:21,13,08,1, 11.9,1,1, 5.590, 10398.682, 457.132, 52878.878 25/05/02,07:54:21,14,08,1, 11.9,1,1, 5.590, 10398.682, 457.113, 52878.933 25/05/02,07:54:21,15,08,1, 11.9,1,1, 5.590, 10398.665, 457.110, 52878.890 25/05/02,07:54:21,16,08,1, 11.9,1,1, 5.590, 10398.658, 457.096, 52878.885 25/05/02,07:54:21,17,08,1, 11.9,1,1, 5.590, 10398.668, 457.091, 52878.857 25/05/02,07:54:21,18,08,1, 11.9,1,1, 5.590, 10398.639, 457.059, 52878.868 25/05/02,07:54:21,19,08,1, 11.9,1,1, 5.590, 10398.660, 457.073, 52878.789 25/05/02,07:54:22,00,09,1, 11.9,1,1, 5.592, 10398.653, 457.073, 52878.789 25/05/02,07:54:22,01,09,1, 11.9,1,1, 5.592, 10398.655, 457.060, 52878.837 25/05/02,07:54:22,02,09,1, 11.9,1,1, 5.592, 10398.646, 457.041, 52878.774 25/05/02,07:54:22,03,09,1, 11.9,1,1, 5.592, 10398.638, 457.035, 52878.727 25/05/02,07:54:22,04,09,1, 11.9,1,1, 5.592, 10398.662, 457.027, 52878.713 25/05/02,07:54:22,05,09,1, 11.9,1,1, 5.592, 10398.625, 457.045, 52878.606 25/05/02,07:54:22,06,09,1, 11.9,1,1, 5.592, 10398.602, 457.040, 52878.777 25/05/02,07:54:22,07,09,1, 11.9,1,1, 5.592, 10398.610, 457.014, 52878.664 25/05/02,07:54:22,08,09,1, 11.9,1,1, 5.592, 10398.606, 457.024, 52878.648 25/05/02,07:54:22,09,09,1, 11.9,1,1, 5.592, 10398.613, 457.026, 52878.683 25/05/02,07:54:22,10,09,1, 11.9,1,1, 5.592, 10398.628, 457.005, 52878.663 25/05/02,07:54:22,11,09,1, 11.9,1,1, 5.592, 10398.607, 457.012, 52878.669 25/05/02,07:54:22,12,09,1, 11.9,1,1, 5.592, 10398.624, 456.996, 52878.643 25/05/02,07:54:22,13,09,1, 11.9,1,1, 5.592, 10398.600, 456.992, 52878.580 25/05/02,07:54:22,14,09,1, 11.9,1,1, 5.592, 10398.623, 456.986, 52878.599 25/05/02,07:54:22,15,09,1, 11.9,1,1, 5.592, 10398.610, 456.967, 52878.646 25/05/02,07:54:22,16,09,1, 11.9,1,1, 5.592, 10398.635, 456.978, 52878.591 25/05/02,07:54:22,17,09,1, 11.9,1,1, 5.592, 10398.597, 456.968, 52878.564 25/05/02,07:54:22,18,09,1, 11.9,1,1, 5.592, 10398.588, 456.964, 52878.647 25/05/02,07:54:22,19,09,1, 11.9,1,1, 5.592, 10398.591, 456.957, 52878.546 25/05/02,07:54:23,00,09,1, 11.9,1,1, 5.588, 10398.586, 456.957, 52878.546 25/05/02,07:54:23,01,09,1, 11.9,1,1, 5.588, 10398.612, 456.933, 52878.511 25/05/02,07:54:23,02,09,1, 11.9,1,1, 5.588, 10398.570, 456.929, 52878.537 25/05/02,07:54:23,03,09,1, 11.9,1,1, 5.588, 10398.600, 456.904, 52878.522 25/05/02,07:54:23,04,09,1, 11.9,1,1, 5.588, 10398.601, 456.898, 52878.571 25/05/02,07:54:23,05,09,1, 11.9,1,1, 5.588, 10398.611, 456.923, 52878.527 25/05/02,07:54:23,06,09,1, 11.9,1,1, 5.588, 10398.588, 456.928, 52878.527 25/05/02,07:54:23,07,09,1, 11.9,1,1, 5.588, 10398.596, 456.885, 52878.525 25/05/02,07:54:23,08,09,1, 11.9,1,1, 5.588, 10398.598, 456.895, 52878.473 25/05/02,07:54:23,09,09,1, 11.9,1,1, 5.588, 10398.602, 456.892, 52878.518 25/05/02,07:54:23,10,09,1, 11.9,1,1, 5.588, 10398.584, 456.883, 52878.467 25/05/02,07:54:23,11,09,1, 11.9,1,1, 5.588, 10398.594, 456.853, 52878.394 25/05/02,07:54:23,12,09,1, 11.9,1,1, 5.588, 10398.604, 456.850, 52878.366 25/05/02,07:54:23,13,09,1, 11.9,1,1, 5.588, 10398.589, 456.841, 52878.368 25/05/02,07:54:23,14,09,1, 11.9,1,1, 5.588, 10398.611, 456.862, 52878.402 25/05/02,07:54:23,15,09,1, 11.9,1,1, 5.588, 10398.596, 456.812, 52878.329 25/05/02,07:54:23,16,09,1, 11.9,1,1, 5.588, 10398.610, 456.808, 52878.352 25/05/02,07:54:23,17,09,1, 11.9,1,1, 5.588, 10398.619, 456.805, 52878.295 25/05/02,07:54:23,18,09,1, 11.9,1,1, 5.588, 10398.609, 456.801, 52878.360 25/05/02,07:54:23,19,09,1, 11.9,1,1, 5.588, 10398.624, 456.790, 52878.322 25/05/02,07:54:24,00,09,1, 11.9,1,1, 5.590, 10398.619, 456.790, 52878.322 25/05/02,07:54:24,01,09,1, 11.9,1,1, 5.590, 10398.639, 456.774, 52878.291 25/05/02,07:54:24,02,09,1, 11.9,1,1, 5.590, 10398.622, 456.766, 52878.240 25/05/02,07:54:24,03,09,1, 11.9,1,1, 5.590, 10398.629, 456.769, 52878.290 25/05/02,07:54:24,04,09,1, 11.9,1,1, 5.590, 10398.628, 456.750, 52878.251 25/05/02,07:54:24,05,09,1, 11.9,1,1, 5.590, 10398.652, 456.768, 52878.260 25/05/02,07:54:24,06,09,1, 11.9,1,1, 5.590, 10398.662, 456.760, 52878.204 25/05/02,07:54:24,07,09,1, 11.9,1,1, 5.590, 10398.677, 456.751, 52878.174 25/05/02,07:54:24,08,09,1, 11.9,1,1, 5.590, 10398.661, 456.730, 52878.207 25/05/02,07:54:24,09,09,1, 11.9,1,1, 5.590, 10398.662, 456.719, 52878.210 25/05/02,07:54:24,10,09,1, 11.9,1,1, 5.590, 10398.663, 456.716, 52878.154 25/05/02,07:54:24,11,09,1, 11.9,1,1, 5.590, 10398.658, 456.722, 52878.111 25/05/02,07:54:24,12,09,1, 11.9,1,1, 5.590, 10398.680, 456.722, 52878.169 25/05/02,07:54:24,13,09,1, 11.9,1,1, 5.590, 10398.684, 456.686, 52878.095 25/05/02,07:54:24,14,09,1, 11.9,1,1, 5.590, 10398.698, 456.690, 52878.109 25/05/02,07:54:24,15,09,1, 11.9,1,1, 5.590, 10398.696, 456.690, 52878.099 25/05/02,07:54:24,16,09,1, 11.9,1,1, 5.590, 10398.711, 456.655, 52878.117 25/05/02,07:54:24,17,09,1, 11.9,1,1, 5.590, 10398.684, 456.668, 52878.117 25/05/02,07:54:24,18,09,1, 11.9,1,1, 5.590, 10398.721, 456.658, 52878.025 25/05/02,07:54:24,19,09,1, 11.9,1,1, 5.590, 10398.711, 456.635, 52877.973 25/05/02,07:54:25,00,09,1, 12.0,1,1, 5.588, 10398.711, 456.635, 52877.973 25/05/02,07:54:25,01,09,1, 12.0,1,1, 5.588, 10398.702, 456.648, 52878.063 25/05/02,07:54:25,02,09,1, 12.0,1,1, 5.588, 10398.755, 456.589, 52877.635 25/05/02,07:54:25,03,09,1, 12.0,1,1, 5.588, 10398.711, 456.603, 52878.025 25/05/02,07:54:25,04,09,1, 12.0,1,1, 5.588, 10398.722, 456.618, 52878.023 25/05/02,07:54:25,05,09,1, 12.0,1,1, 5.588, 10398.724, 456.573, 52877.886 25/05/02,07:54:25,06,09,1, 12.0,1,1, 5.588, 10398.712, 456.577, 52877.930 25/05/02,07:54:25,07,09,1, 12.0,1,1, 5.588, 10398.746, 456.561, 52877.944 25/05/02,07:54:25,08,09,1, 12.0,1,1, 5.588, 10398.737, 456.541, 52877.853 25/05/02,07:54:25,09,09,1, 12.0,1,1, 5.588, 10398.745, 456.520, 52877.853 25/05/02,07:54:25,10,09,1, 12.0,1,1, 5.588, 10398.771, 456.522, 52877.902 25/05/02,07:54:25,11,09,1, 12.0,1,1, 5.588, 10398.787, 456.523, 52877.884 25/05/02,07:54:25,12,09,1, 12.0,1,1, 5.588, 10398.796, 456.504, 52877.861 25/05/02,07:54:25,13,09,1, 12.0,1,1, 5.588, 10398.797, 456.484, 52877.852 25/05/02,07:54:25,14,09,1, 12.0,1,1, 5.588, 10398.813, 456.487, 52877.804 25/05/02,07:54:25,15,09,1, 12.0,1,1, 5.588, 10398.802, 456.475, 52877.785 25/05/02,07:54:25,16,09,1, 12.0,1,1, 5.588, 10398.833, 456.463, 52877.789 25/05/02,07:54:25,17,09,1, 12.0,1,1, 5.588, 10398.837, 456.481, 52877.778 25/05/02,07:54:25,18,09,1, 12.0,1,1, 5.588, 10398.833, 456.463, 52877.788 25/05/02,07:54:25,19,09,1, 12.0,1,1, 5.588, 10398.857, 456.464, 52877.689 25/05/02,07:54:26,00,08,1, 11.9,1,1, 5.593, 10398.853, 456.464, 52877.689 25/05/02,07:54:26,01,08,1, 11.9,1,1, 5.593, 10398.901, 456.460, 52877.742 25/05/02,07:54:26,02,08,1, 11.9,1,1, 5.593, 10398.895, 456.445, 52877.675 25/05/02,07:54:26,03,08,1, 11.9,1,1, 5.593, 10398.922, 456.446, 52877.692 25/05/02,07:54:26,04,08,1, 11.9,1,1, 5.593, 10398.921, 456.461, 52877.651 25/05/02,07:54:26,05,08,1, 11.9,1,1, 5.593, 10398.934, 456.450, 52877.686 25/05/02,07:54:26,06,08,1, 11.9,1,1, 5.593, 10398.937, 456.443, 52877.624 25/05/02,07:54:26,07,08,1, 11.9,1,1, 5.593, 10398.965, 456.439, 52877.625 25/05/02,07:54:26,08,08,1, 11.9,1,1, 5.593, 10398.980, 456.428, 52877.572 25/05/02,07:54:26,09,08,1, 11.9,1,1, 5.593, 10398.981, 456.426, 52877.548 25/05/02,07:54:26,10,08,1, 11.9,1,1, 5.593, 10398.987, 456.461, 52877.658 25/05/02,07:54:26,11,08,1, 11.9,1,1, 5.593, 10398.994, 456.427, 52877.567 25/05/02,07:54:26,12,08,1, 11.9,1,1, 5.593, 10399.000, 456.417, 52877.473 25/05/02,07:54:26,13,08,1, 11.9,1,1, 5.593, 10399.022, 456.417, 52877.566 25/05/02,07:54:26,14,08,1, 11.9,1,1, 5.593, 10399.040, 456.423, 52877.563 25/05/02,07:54:26,15,08,1, 11.9,1,1, 5.593, 10399.046, 456.445, 52877.492 25/05/02,07:54:26,16,08,1, 11.9,1,1, 5.593, 10399.064, 456.408, 52877.541 25/05/02,07:54:26,17,08,1, 11.9,1,1, 5.593, 10399.079, 456.381, 52877.284 25/05/02,07:54:26,18,08,1, 11.9,1,1, 5.593, 10399.066, 456.376, 52877.448 25/05/02,07:54:26,19,08,1, 11.9,1,1, 5.593, 10399.110, 456.388, 52877.514 25/05/02,07:54:27,00,08,1, 11.9,1,1, 5.587, 10399.103, 456.388, 52877.514 25/05/02,07:54:27,01,08,1, 11.9,1,1, 5.587, 10399.103, 456.385, 52877.513 25/05/02,07:54:27,02,08,1, 11.9,1,1, 5.587, 10399.128, 456.382, 52877.460 25/05/02,07:54:27,03,08,1, 11.9,1,1, 5.587, 10399.150, 456.351, 52877.383 25/05/02,07:54:27,04,08,1, 11.9,1,1, 5.587, 10399.169, 456.385, 52877.398 25/05/02,07:54:27,05,08,1, 11.9,1,1, 5.587, 10399.202, 456.359, 52877.426 25/05/02,07:54:27,06,08,1, 11.9,1,1, 5.587, 10399.179, 456.356, 52877.375 25/05/02,07:54:27,07,08,1, 11.9,1,1, 5.587, 10399.198, 456.357, 52877.358 25/05/02,07:54:27,08,08,1, 11.9,1,1, 5.587, 10399.192, 456.364, 52877.367 25/05/02,07:54:27,09,08,1, 11.9,1,1, 5.587, 10399.226, 456.366, 52877.319 25/05/02,07:54:27,10,08,1, 11.9,1,1, 5.587, 10399.212, 456.363, 52877.280 25/05/02,07:54:27,11,08,1, 11.9,1,1, 5.587, 10399.243, 456.331, 52877.226 25/05/02,07:54:27,12,08,1, 11.9,1,1, 5.587, 10399.269, 456.355, 52877.251 25/05/02,07:54:27,13,08,1, 11.9,1,1, 5.587, 10399.258, 456.336, 52877.331 25/05/02,07:54:27,14,08,1, 11.9,1,1, 5.587, 10399.282, 456.322, 52877.231 25/05/02,07:54:27,15,08,1, 11.9,1,1, 5.587, 10399.302, 456.325, 52877.294 25/05/02,07:54:27,16,08,1, 11.9,1,1, 5.587, 10399.299, 456.335, 52877.189 25/05/02,07:54:27,17,08,1, 11.9,1,1, 5.587, 10399.320, 456.311, 52877.251 25/05/02,07:54:27,18,08,1, 11.9,1,1, 5.587, 10399.357, 456.335, 52877.194 25/05/02,07:54:27,19,08,1, 11.9,1,1, 5.587, 10399.339, 456.332, 52877.144 25/05/02,07:54:28,00,08,1, 11.9,1,1, 5.588, 10399.337, 456.332, 52877.144 25/05/02,07:54:28,01,08,1, 11.9,1,1, 5.588, 10399.405, 456.324, 52877.176 25/05/02,07:54:28,02,08,1, 11.9,1,1, 5.588, 10399.385, 456.319, 52877.089 25/05/02,07:54:28,03,08,1, 11.9,1,1, 5.588, 10399.407, 456.312, 52877.092 25/05/02,07:54:28,04,08,1, 11.9,1,1, 5.588, 10399.422, 456.321, 52877.107 25/05/02,07:54:28,05,08,1, 11.9,1,1, 5.588, 10399.432, 456.318, 52877.070 25/05/02,07:54:28,06,08,1, 11.9,1,1, 5.588, 10399.446, 456.290, 52877.110 25/05/02,07:54:28,07,08,1, 11.9,1,1, 5.588, 10399.433, 456.302, 52877.035 25/05/02,07:54:28,08,08,1, 11.9,1,1, 5.588, 10399.493, 456.300, 52876.962 25/05/02,07:54:28,09,08,1, 11.9,1,1, 5.588, 10399.479, 456.289, 52876.930 25/05/02,07:54:28,10,08,1, 11.9,1,1, 5.588, 10399.490, 456.304, 52876.971 25/05/02,07:54:28,11,08,1, 11.9,1,1, 5.588, 10399.505, 456.259, 52876.886 25/05/02,07:54:28,12,08,1, 11.9,1,1, 5.588, 10399.516, 456.272, 52876.933 25/05/02,07:54:28,13,08,1, 11.9,1,1, 5.588, 10399.512, 456.287, 52876.976 25/05/02,07:54:28,14,08,1, 11.9,1,1, 5.588, 10399.514, 456.257, 52876.890 25/05/02,07:54:28,15,08,1, 11.9,1,1, 5.588, 10399.526, 456.261, 52876.878 25/05/02,07:54:28,16,08,1, 11.9,1,1, 5.588, 10399.543, 456.236, 52876.856 25/05/02,07:54:28,17,08,1, 11.9,1,1, 5.588, 10399.547, 456.235, 52876.879 25/05/02,07:54:28,18,08,1, 11.9,1,1, 5.588, 10399.587, 456.246, 52876.820 25/05/02,07:54:28,19,08,1, 11.9,1,1, 5.588, 10399.586, 456.232, 52876.773 25/05/02,07:54:29,00,09,1, 11.9,1,1, 5.590, 10399.579, 456.232, 52876.773 25/05/02,07:54:29,01,09,1, 11.9,1,1, 5.590, 10399.608, 456.252, 52876.797 25/05/02,07:54:29,02,09,1, 11.9,1,1, 5.590, 10399.628, 456.217, 52876.755 25/05/02,07:54:29,03,09,1, 11.9,1,1, 5.590, 10399.609, 456.199, 52876.774 25/05/02,07:54:29,04,09,1, 11.9,1,1, 5.590, 10399.633, 456.176, 52876.763 25/05/02,07:54:29,05,09,1, 11.9,1,1, 5.590, 10399.621, 456.181, 52876.691 25/05/02,07:54:29,06,09,1, 11.9,1,1, 5.590, 10399.644, 456.183, 52876.741 25/05/02,07:54:29,07,09,1, 11.9,1,1, 5.590, 10399.672, 456.169, 52876.658 25/05/02,07:54:29,08,09,1, 11.9,1,1, 5.590, 10399.635, 456.169, 52876.661 25/05/02,07:54:29,09,09,1, 11.9,1,1, 5.590, 10399.650, 456.155, 52876.684 25/05/02,07:54:29,10,09,1, 11.9,1,1, 5.590, 10399.664, 456.155, 52876.703 25/05/02,07:54:29,11,09,1, 11.9,1,1, 5.590, 10399.698, 456.153, 52876.603 25/05/02,07:54:29,12,09,1, 11.9,1,1, 5.590, 10399.691, 456.130, 52876.558 25/05/02,07:54:29,13,09,1, 11.9,1,1, 5.590, 10399.719, 456.137, 52876.580 25/05/02,07:54:29,14,09,1, 11.9,1,1, 5.590, 10399.734, 456.132, 52876.565 25/05/02,07:54:29,15,09,1, 11.9,1,1, 5.590, 10399.722, 456.124, 52876.567 25/05/02,07:54:29,16,09,1, 11.9,1,1, 5.590, 10399.746, 456.117, 52876.483 25/05/02,07:54:29,17,09,1, 11.9,1,1, 5.590, 10399.701, 456.115, 52876.309 25/05/02,07:54:29,18,09,1, 11.9,1,1, 5.590, 10399.787, 456.090, 52876.506 25/05/02,07:54:29,19,09,1, 11.9,1,1, 5.590, 10399.747, 456.087, 52876.385 25/05/02,07:54:30,00,08,1, 12.0,1,1, 5.588, 10399.746, 456.087, 52876.385 25/05/02,07:54:30,01,08,1, 12.0,1,1, 5.588, 10399.809, 456.081, 52876.424 25/05/02,07:54:30,02,08,1, 12.0,1,1, 5.588, 10399.808, 456.093, 52876.428 25/05/02,07:54:30,03,08,1, 12.0,1,1, 5.588, 10399.801, 456.090, 52876.415 25/05/02,07:54:30,04,08,1, 12.0,1,1, 5.588, 10399.806, 456.098, 52876.411 25/05/02,07:54:30,05,08,1, 12.0,1,1, 5.588, 10399.818, 456.052, 52876.416 25/05/02,07:54:30,06,08,1, 12.0,1,1, 5.588, 10399.832, 456.049, 52876.340 25/05/02,07:54:30,07,08,1, 12.0,1,1, 5.588, 10399.849, 456.038, 52876.352 25/05/02,07:54:30,08,08,1, 12.0,1,1, 5.588, 10399.858, 456.051, 52876.322 25/05/02,07:54:30,09,08,1, 12.0,1,1, 5.588, 10399.848, 456.038, 52876.292 25/05/02,07:54:30,10,08,1, 12.0,1,1, 5.588, 10399.867, 456.018, 52876.311 25/05/02,07:54:30,11,08,1, 12.0,1,1, 5.588, 10399.868, 455.998, 52876.292 25/05/02,07:54:30,12,08,1, 12.0,1,1, 5.588, 10399.878, 455.995, 52876.269 25/05/02,07:54:30,13,08,1, 12.0,1,1, 5.588, 10399.884, 455.982, 52876.337 25/05/02,07:54:30,14,08,1, 12.0,1,1, 5.588, 10399.901, 455.998, 52876.268 25/05/02,07:54:30,15,08,1, 12.0,1,1, 5.588, 10399.874, 455.966, 52876.267 25/05/02,07:54:30,16,08,1, 12.0,1,1, 5.588, 10399.919, 455.965, 52876.268 25/05/02,07:54:30,17,08,1, 12.0,1,1, 5.588, 10399.923, 455.963, 52876.252 25/05/02,07:54:30,18,08,1, 12.0,1,1, 5.588, 10399.902, 455.945, 52876.257 25/05/02,07:54:30,19,08,1, 12.0,1,1, 5.588, 10399.927, 455.945, 52876.252 25/05/02,07:54:31,00,08,1, 12.0,1,1, 5.588, 10399.921, 455.945, 52876.252 25/05/02,07:54:31,01,08,1, 12.0,1,1, 5.588, 10399.948, 455.914, 52876.122 25/05/02,07:54:31,02,08,1, 12.0,1,1, 5.588, 10399.954, 455.902, 52876.162 25/05/02,07:54:31,03,08,1, 12.0,1,1, 5.588, 10399.936, 455.886, 52876.144 25/05/02,07:54:31,04,08,1, 12.0,1,1, 5.588, 10399.957, 455.906, 52876.126 25/05/02,07:54:31,05,08,1, 12.0,1,1, 5.588, 10399.965, 455.867, 52876.006 25/05/02,07:54:31,06,08,1, 12.0,1,1, 5.588, 10399.929, 455.867, 52876.137 25/05/02,07:54:31,07,08,1, 12.0,1,1, 5.588, 10399.960, 455.845, 52876.076 25/05/02,07:54:31,08,08,1, 12.0,1,1, 5.588, 10399.948, 455.848, 52876.074 25/05/02,07:54:31,09,08,1, 12.0,1,1, 5.588, 10399.984, 455.823, 52876.056 25/05/02,07:54:31,10,08,1, 12.0,1,1, 5.588, 10399.973, 455.825, 52876.044 25/05/02,07:54:31,11,08,1, 12.0,1,1, 5.588, 10399.982, 455.822, 52876.019 25/05/02,07:54:31,12,08,1, 12.0,1,1, 5.588, 10399.961, 455.826, 52875.961 25/05/02,07:54:31,13,08,1, 12.0,1,1, 5.588, 10399.984, 455.820, 52876.008 25/05/02,07:54:31,14,08,1, 12.0,1,1, 5.588, 10399.992, 455.764, 52875.943 25/05/02,07:54:31,15,08,1, 12.0,1,1, 5.588, 10400.020, 455.792, 52875.902 25/05/02,07:54:31,16,08,1, 12.0,1,1, 5.588, 10399.991, 455.776, 52875.912 25/05/02,07:54:31,17,08,1, 12.0,1,1, 5.588, 10399.982, 455.782, 52875.942 25/05/02,07:54:31,18,08,1, 12.0,1,1, 5.588, 10400.014, 455.770, 52875.902 25/05/02,07:54:31,19,08,1, 12.0,1,1, 5.588, 10400.014, 455.748, 52875.848 25/05/02,07:54:32,00,09,1, 11.9,1,1, 5.592, 10400.013, 455.748, 52875.848 25/05/02,07:54:32,01,09,1, 11.9,1,1, 5.592, 10400.017, 455.743, 52875.924 25/05/02,07:54:32,02,09,1, 11.9,1,1, 5.592, 10399.991, 455.724, 52876.040 25/05/02,07:54:32,03,09,1, 11.9,1,1, 5.592, 10400.029, 455.702, 52875.953 25/05/02,07:54:32,04,09,1, 11.9,1,1, 5.592, 10400.047, 455.671, 52875.828 25/05/02,07:54:32,05,09,1, 11.9,1,1, 5.592, 10400.023, 455.673, 52875.855 25/05/02,07:54:32,06,09,1, 11.9,1,1, 5.592, 10400.029, 455.695, 52875.846 25/05/02,07:54:32,07,09,1, 11.9,1,1, 5.592, 10400.027, 455.680, 52875.753 25/05/02,07:54:32,08,09,1, 11.9,1,1, 5.592, 10400.025, 455.674, 52875.733 25/05/02,07:54:32,09,09,1, 11.9,1,1, 5.592, 10400.044, 455.640, 52875.777 25/05/02,07:54:32,10,09,1, 11.9,1,1, 5.592, 10400.053, 455.653, 52875.734 25/05/02,07:54:32,11,09,1, 11.9,1,1, 5.592, 10400.029, 455.638, 52875.717 25/05/02,07:54:32,12,09,1, 11.9,1,1, 5.592, 10400.049, 455.613, 52875.719 25/05/02,07:54:32,13,09,1, 11.9,1,1, 5.592, 10400.034, 455.602, 52875.708 25/05/02,07:54:32,14,09,1, 11.9,1,1, 5.592, 10400.047, 455.595, 52875.701 25/05/02,07:54:32,15,09,1, 11.9,1,1, 5.592, 10400.048, 455.607, 52875.624 25/05/02,07:54:32,16,09,1, 11.9,1,1, 5.592, 10400.045, 455.569, 52875.631 25/05/02,07:54:32,17,09,1, 11.9,1,1, 5.592, 10400.058, 455.560, 52875.620 25/05/02,07:54:32,18,09,1, 11.9,1,1, 5.592, 10400.061, 455.539, 52875.606 25/05/02,07:54:32,19,09,1, 11.9,1,1, 5.592, 10400.066, 455.515, 52875.531 25/05/02,07:54:33,00,08,1, 12.0,1,1, 5.589, 10400.063, 455.515, 52875.531 25/05/02,07:54:33,01,08,1, 12.0,1,1, 5.589, 10400.080, 455.532, 52875.703 25/05/02,07:54:33,02,08,1, 12.0,1,1, 5.589, 10400.061, 455.520, 52875.527 25/05/02,07:54:33,03,08,1, 12.0,1,1, 5.589, 10400.040, 455.506, 52875.580 25/05/02,07:54:33,04,08,1, 12.0,1,1, 5.589, 10400.092, 455.489, 52875.385 25/05/02,07:54:33,05,08,1, 12.0,1,1, 5.589, 10400.042, 455.494, 52875.438 25/05/02,07:54:33,06,08,1, 12.0,1,1, 5.589, 10400.069, 455.482, 52875.536 25/05/02,07:54:33,07,08,1, 12.0,1,1, 5.589, 10400.081, 455.462, 52875.461 25/05/02,07:54:33,08,08,1, 12.0,1,1, 5.589, 10400.096, 455.477, 52875.494 25/05/02,07:54:33,09,08,1, 12.0,1,1, 5.589, 10400.077, 455.465, 52875.417 25/05/02,07:54:33,10,08,1, 12.0,1,1, 5.589, 10400.108, 455.443, 52875.426 25/05/02,07:54:33,11,08,1, 12.0,1,1, 5.589, 10400.106, 455.448, 52875.515 25/05/02,07:54:33,12,08,1, 12.0,1,1, 5.589, 10400.092, 455.410, 52875.424 25/05/02,07:54:33,13,08,1, 12.0,1,1, 5.589, 10400.098, 455.410, 52875.414 25/05/02,07:54:33,14,08,1, 12.0,1,1, 5.589, 10400.110, 455.414, 52875.401 25/05/02,07:54:33,15,08,1, 12.0,1,1, 5.589, 10400.093, 455.425, 52875.421 25/05/02,07:54:33,16,08,1, 12.0,1,1, 5.589, 10400.112, 455.394, 52875.380 25/05/02,07:54:33,17,08,1, 12.0,1,1, 5.589, 10400.100, 455.384, 52875.429 25/05/02,07:54:33,18,08,1, 12.0,1,1, 5.589, 10400.133, 455.381, 52875.428 25/05/02,07:54:33,19,08,1, 12.0,1,1, 5.589, 10400.104, 455.364, 52875.384 25/05/02,07:54:34,00,09,1, 11.9,1,1, 5.595, 10400.096, 455.364, 52875.384 25/05/02,07:54:34,01,09,1, 11.9,1,1, 5.595, 10400.108, 455.363, 52875.385 25/05/02,07:54:34,02,09,1, 11.9,1,1, 5.595, 10400.095, 455.360, 52875.285 25/05/02,07:54:34,03,09,1, 11.9,1,1, 5.595, 10400.133, 455.340, 52875.346 25/05/02,07:54:34,04,09,1, 11.9,1,1, 5.595, 10400.129, 455.341, 52875.347 25/05/02,07:54:34,05,09,1, 11.9,1,1, 5.595, 10400.114, 455.335, 52875.280 25/05/02,07:54:34,06,09,1, 11.9,1,1, 5.595, 10400.129, 455.322, 52875.320 25/05/02,07:54:34,07,09,1, 11.9,1,1, 5.595, 10400.140, 455.312, 52875.235 25/05/02,07:54:34,08,09,1, 11.9,1,1, 5.595, 10400.153, 455.322, 52875.221 25/05/02,07:54:34,09,09,1, 11.9,1,1, 5.595, 10400.120, 455.298, 52875.230 25/05/02,07:54:34,10,09,1, 11.9,1,1, 5.595, 10400.132, 455.304, 52875.231 25/05/02,07:54:34,11,09,1, 11.9,1,1, 5.595, 10400.127, 455.282, 52875.253 25/05/02,07:54:34,12,09,1, 11.9,1,1, 5.595, 10400.127, 455.299, 52875.249 25/05/02,07:54:34,13,09,1, 11.9,1,1, 5.595, 10400.113, 455.274, 52875.275 25/05/02,07:54:34,14,09,1, 11.9,1,1, 5.595, 10400.139, 455.234, 52875.234 25/05/02,07:54:34,15,09,1, 11.9,1,1, 5.595, 10400.121, 455.245, 52875.212 25/05/02,07:54:34,16,09,1, 11.9,1,1, 5.595, 10400.135, 455.239, 52875.174 25/05/02,07:54:34,17,09,1, 11.9,1,1, 5.595, 10400.122, 455.221, 52875.134 25/05/02,07:54:34,18,09,1, 11.9,1,1, 5.595, 10400.115, 455.203, 52875.135 25/05/02,07:54:34,19,09,1, 11.9,1,1, 5.595, 10400.151, 455.202, 52875.177 25/05/02,07:54:35,00,09,1, 11.9,1,1, 5.589, 10400.146, 455.202, 52875.177 25/05/02,07:54:35,01,09,1, 11.9,1,1, 5.589, 10400.156, 455.197, 52875.152 25/05/02,07:54:35,02,09,1, 11.9,1,1, 5.589, 10400.125, 455.192, 52875.149 25/05/02,07:54:35,03,09,1, 11.9,1,1, 5.589, 10400.150, 455.164, 52875.064 25/05/02,07:54:35,04,09,1, 11.9,1,1, 5.589, 10400.130, 455.145, 52875.088 25/05/02,07:54:35,05,09,1, 11.9,1,1, 5.589, 10400.145, 455.135, 52875.119 25/05/02,07:54:35,06,09,1, 11.9,1,1, 5.589, 10400.139, 455.126, 52875.085 25/05/02,07:54:35,07,09,1, 11.9,1,1, 5.589, 10400.139, 455.095, 52875.090 25/05/02,07:54:35,08,09,1, 11.9,1,1, 5.589, 10400.144, 455.090, 52875.039 25/05/02,07:54:35,09,09,1, 11.9,1,1, 5.589, 10400.134, 455.110, 52874.999 25/05/02,07:54:35,10,09,1, 11.9,1,1, 5.589, 10400.125, 455.084, 52875.014 25/05/02,07:54:35,11,09,1, 11.9,1,1, 5.589, 10400.142, 455.065, 52875.015 25/05/02,07:54:35,12,09,1, 11.9,1,1, 5.589, 10400.147, 455.059, 52875.008 25/05/02,07:54:35,13,09,1, 11.9,1,1, 5.589, 10400.155, 455.076, 52874.992 25/05/02,07:54:35,14,09,1, 11.9,1,1, 5.589, 10400.131, 455.041, 52874.931 25/05/02,07:54:35,15,09,1, 11.9,1,1, 5.589, 10400.153, 455.025, 52874.952 25/05/02,07:54:35,16,09,1, 11.9,1,1, 5.589, 10400.123, 455.037, 52874.924 25/05/02,07:54:35,17,09,1, 11.9,1,1, 5.589, 10400.147, 455.034, 52874.923 25/05/02,07:54:35,18,09,1, 11.9,1,1, 5.589, 10400.163, 455.040, 52874.899 25/05/02,07:54:35,19,09,1, 11.9,1,1, 5.589, 10400.151, 455.034, 52874.859 25/05/02,07:54:36,00,08,1, 12.0,1,1, 5.591, 10400.146, 455.034, 52874.859 25/05/02,07:54:36,01,08,1, 12.0,1,1, 5.591, 10400.169, 455.003, 52874.950 25/05/02,07:54:36,02,08,1, 12.0,1,1, 5.591, 10400.149, 454.977, 52874.951 25/05/02,07:54:36,03,08,1, 12.0,1,1, 5.591, 10400.163, 454.994, 52874.955 25/05/02,07:54:36,04,08,1, 12.0,1,1, 5.591, 10400.183, 455.007, 52874.883 25/05/02,07:54:36,05,08,1, 12.0,1,1, 5.591, 10400.190, 454.970, 52874.823 25/05/02,07:54:36,06,08,1, 12.0,1,1, 5.591, 10400.186, 454.968, 52874.786 25/05/02,07:54:36,07,08,1, 12.0,1,1, 5.591, 10400.200, 454.980, 52874.810 25/05/02,07:54:36,08,08,1, 12.0,1,1, 5.591, 10400.193, 454.949, 52874.939 25/05/02,07:54:36,09,08,1, 12.0,1,1, 5.591, 10400.237, 454.936, 52874.759 25/05/02,07:54:36,10,08,1, 12.0,1,1, 5.591, 10400.209, 454.937, 52874.749 25/05/02,07:54:36,11,08,1, 12.0,1,1, 5.591, 10400.220, 454.942, 52874.760 25/05/02,07:54:36,12,08,1, 12.0,1,1, 5.591, 10400.183, 454.918, 52874.728 25/05/02,07:54:36,13,08,1, 12.0,1,1, 5.591, 10400.208, 454.914, 52874.724 25/05/02,07:54:36,14,08,1, 12.0,1,1, 5.591, 10400.223, 454.917, 52874.781 25/05/02,07:54:36,15,08,1, 12.0,1,1, 5.591, 10400.206, 454.887, 52874.766 25/05/02,07:54:36,16,08,1, 12.0,1,1, 5.591, 10400.222, 454.890, 52874.695 25/05/02,07:54:36,17,08,1, 12.0,1,1, 5.591, 10400.226, 454.907, 52874.744 25/05/02,07:54:36,18,08,1, 12.0,1,1, 5.591, 10400.222, 454.881, 52874.721 25/05/02,07:54:36,19,08,1, 12.0,1,1, 5.591, 10400.244, 454.900, 52874.757 25/05/02,07:54:37,00,09,1, 11.9,1,1, 5.591, 10400.238, 454.900, 52874.757 25/05/02,07:54:37,01,09,1, 11.9,1,1, 5.591, 10400.252, 454.872, 52874.675 25/05/02,07:54:37,02,09,1, 11.9,1,1, 5.591, 10400.268, 454.866, 52874.669 25/05/02,07:54:37,03,09,1, 11.9,1,1, 5.591, 10400.279, 454.864, 52874.607 25/05/02,07:54:37,04,09,1, 11.9,1,1, 5.591, 10400.235, 454.876, 52874.646 25/05/02,07:54:37,05,09,1, 11.9,1,1, 5.591, 10400.282, 454.862, 52874.624 25/05/02,07:54:37,06,09,1, 11.9,1,1, 5.591, 10400.273, 454.867, 52874.599 25/05/02,07:54:37,07,09,1, 11.9,1,1, 5.591, 10400.273, 454.873, 52874.596 25/05/02,07:54:37,08,09,1, 11.9,1,1, 5.591, 10400.287, 454.852, 52874.587 25/05/02,07:54:37,09,09,1, 11.9,1,1, 5.591, 10400.303, 454.862, 52874.699 25/05/02,07:54:37,10,09,1, 11.9,1,1, 5.591, 10400.302, 454.860, 52874.608 25/05/02,07:54:37,11,09,1, 11.9,1,1, 5.591, 10400.338, 454.867, 52874.676 25/05/02,07:54:37,12,09,1, 11.9,1,1, 5.591, 10400.302, 454.867, 52874.591 25/05/02,07:54:37,13,09,1, 11.9,1,1, 5.591, 10400.295, 454.851, 52874.579 25/05/02,07:54:37,14,09,1, 11.9,1,1, 5.591, 10400.353, 454.834, 52874.553 25/05/02,07:54:37,15,09,1, 11.9,1,1, 5.591, 10400.324, 454.850, 52874.538 25/05/02,07:54:37,16,09,1, 11.9,1,1, 5.591, 10400.336, 454.849, 52874.542 25/05/02,07:54:37,17,09,1, 11.9,1,1, 5.591, 10400.327, 454.846, 52874.584 25/05/02,07:54:37,18,09,1, 11.9,1,1, 5.591, 10400.323, 454.832, 52874.625 25/05/02,07:54:37,19,09,1, 11.9,1,1, 5.591, 10400.352, 454.817, 52874.559 25/05/02,07:54:38,00,09,1, 11.9,1,1, 5.589, 10400.347, 454.817, 52874.559 25/05/02,07:54:38,01,09,1, 11.9,1,1, 5.589, 10400.348, 454.827, 52874.544 25/05/02,07:54:38,02,09,1, 11.9,1,1, 5.589, 10400.353, 454.821, 52874.532 25/05/02,07:54:38,03,09,1, 11.9,1,1, 5.589, 10400.369, 454.810, 52874.516 25/05/02,07:54:38,04,09,1, 11.9,1,1, 5.589, 10400.365, 454.796, 52874.443 25/05/02,07:54:38,05,09,1, 11.9,1,1, 5.589, 10400.354, 454.805, 52874.387 25/05/02,07:54:38,06,09,1, 11.9,1,1, 5.589, 10400.349, 454.819, 52874.521 25/05/02,07:54:38,07,09,1, 11.9,1,1, 5.589, 10400.376, 454.801, 52874.423 25/05/02,07:54:38,08,09,1, 11.9,1,1, 5.589, 10400.381, 454.799, 52874.419 25/05/02,07:54:38,09,09,1, 11.9,1,1, 5.589, 10400.378, 454.817, 52874.394 25/05/02,07:54:38,10,09,1, 11.9,1,1, 5.589, 10400.382, 454.816, 52874.407 25/05/02,07:54:38,11,09,1, 11.9,1,1, 5.589, 10400.397, 454.788, 52874.397 25/05/02,07:54:38,12,09,1, 11.9,1,1, 5.589, 10400.442, 454.798, 52874.394 25/05/02,07:54:38,13,09,1, 11.9,1,1, 5.589, 10400.408, 454.808, 52874.423 25/05/02,07:54:38,14,09,1, 11.9,1,1, 5.589, 10400.403, 454.794, 52874.391 25/05/02,07:54:38,15,09,1, 11.9,1,1, 5.589, 10400.427, 454.796, 52874.388 25/05/02,07:54:38,16,09,1, 11.9,1,1, 5.589, 10400.418, 454.796, 52874.341 25/05/02,07:54:38,17,09,1, 11.9,1,1, 5.589, 10400.415, 454.791, 52874.395 25/05/02,07:54:38,18,09,1, 11.9,1,1, 5.589, 10400.438, 454.810, 52874.288 25/05/02,07:54:38,19,09,1, 11.9,1,1, 5.589, 10400.428, 454.813, 52874.309 25/05/02,07:54:39,00,09,1, 11.9,1,1, 5.591, 10400.422, 454.813, 52874.309 25/05/02,07:54:39,01,09,1, 11.9,1,1, 5.591, 10400.445, 454.775, 52874.325 25/05/02,07:54:39,02,09,1, 11.9,1,1, 5.591, 10400.448, 454.798, 52874.338 25/05/02,07:54:39,03,09,1, 11.9,1,1, 5.591, 10400.454, 454.796, 52874.260 25/05/02,07:54:39,04,09,1, 11.9,1,1, 5.591, 10400.464, 454.753, 52874.270 25/05/02,07:54:39,05,09,1, 11.9,1,1, 5.591, 10400.466, 454.761, 52874.268 25/05/02,07:54:39,06,09,1, 11.9,1,1, 5.591, 10400.460, 454.784, 52874.234 25/05/02,07:54:39,07,09,1, 11.9,1,1, 5.591, 10400.458, 454.769, 52874.253 25/05/02,07:54:39,08,09,1, 11.9,1,1, 5.591, 10400.454, 454.775, 52874.183 25/05/02,07:54:39,09,09,1, 11.9,1,1, 5.591, 10400.471, 454.765, 52874.167 25/05/02,07:54:39,10,09,1, 11.9,1,1, 5.591, 10400.449, 454.766, 52874.270 25/05/02,07:54:39,11,09,1, 11.9,1,1, 5.591, 10400.456, 454.777, 52874.246 25/05/02,07:54:39,12,09,1, 11.9,1,1, 5.591, 10400.478, 454.758, 52874.189 25/05/02,07:54:39,13,09,1, 11.9,1,1, 5.591, 10400.473, 454.728, 52874.235 25/05/02,07:54:39,14,09,1, 11.9,1,1, 5.591, 10400.494, 454.712, 52874.203 25/05/02,07:54:39,15,09,1, 11.9,1,1, 5.591, 10400.475, 454.739, 52874.169 25/05/02,07:54:39,16,09,1, 11.9,1,1, 5.591, 10400.489, 454.723, 52874.184 25/05/02,07:54:39,17,09,1, 11.9,1,1, 5.591, 10400.487, 454.697, 52874.116 25/05/02,07:54:39,18,09,1, 11.9,1,1, 5.591, 10400.491, 454.700, 52874.116 25/05/02,07:54:39,19,09,1, 11.9,1,1, 5.591, 10400.494, 454.681, 52874.132 25/05/02,07:54:40,00,09,1, 11.9,1,1, 5.589, 10400.488, 454.681, 52874.132 25/05/02,07:54:40,01,09,1, 11.9,1,1, 5.589, 10400.500, 454.696, 52874.159 25/05/02,07:54:40,02,09,1, 11.9,1,1, 5.589, 10400.515, 454.667, 52874.153 25/05/02,07:54:40,03,09,1, 11.9,1,1, 5.589, 10400.490, 454.642, 52874.077 25/05/02,07:54:40,04,09,1, 11.9,1,1, 5.589, 10400.520, 454.613, 52874.082 25/05/02,07:54:40,05,09,1, 11.9,1,1, 5.589, 10400.507, 454.624, 52874.062 25/05/02,07:54:40,06,09,1, 11.9,1,1, 5.589, 10400.530, 454.592, 52873.961 25/05/02,07:54:40,07,09,1, 11.9,1,1, 5.589, 10400.519, 454.568, 52873.996 25/05/02,07:54:40,08,09,1, 11.9,1,1, 5.589, 10400.511, 454.568, 52873.987 25/05/02,07:54:40,09,09,1, 11.9,1,1, 5.589, 10400.510, 454.535, 52873.947 25/05/02,07:54:40,10,09,1, 11.9,1,1, 5.589, 10400.525, 454.520, 52874.000 25/05/02,07:54:40,11,09,1, 11.9,1,1, 5.589, 10400.534, 454.516, 52873.924 25/05/02,07:54:40,12,09,1, 11.9,1,1, 5.589, 10400.547, 454.502, 52873.940 25/05/02,07:54:40,13,09,1, 11.9,1,1, 5.589, 10400.559, 454.489, 52873.881 25/05/02,07:54:40,14,09,1, 11.9,1,1, 5.589, 10400.556, 454.448, 52873.861 25/05/02,07:54:40,15,09,1, 11.9,1,1, 5.589, 10400.547, 454.436, 52873.931 25/05/02,07:54:40,16,09,1, 11.9,1,1, 5.589, 10400.561, 454.419, 52873.808 25/05/02,07:54:40,17,09,1, 11.9,1,1, 5.589, 10400.543, 454.395, 52873.843 25/05/02,07:54:40,18,09,1, 11.9,1,1, 5.589, 10400.532, 454.380, 52873.860 25/05/02,07:54:40,19,09,1, 11.9,1,1, 5.589, 10400.544, 454.380, 52873.824 25/05/02,07:54:41,00,09,1, 11.8,1,1, 5.592, 10400.538, 454.380, 52873.824 25/05/02,07:54:41,01,09,1, 11.8,1,1, 5.592, 10400.559, 454.296, 52873.808 25/05/02,07:54:41,02,09,1, 11.8,1,1, 5.592, 10400.554, 454.265, 52873.725 25/05/02,07:54:41,03,09,1, 11.8,1,1, 5.592, 10400.532, 454.281, 52873.734 25/05/02,07:54:41,04,09,1, 11.8,1,1, 5.592, 10400.556, 454.223, 52873.707 25/05/02,07:54:41,05,09,1, 11.8,1,1, 5.592, 10400.555, 454.224, 52873.736 25/05/02,07:54:41,06,09,1, 11.8,1,1, 5.592, 10400.553, 454.171, 52873.640 25/05/02,07:54:41,07,09,1, 11.8,1,1, 5.592, 10400.545, 454.162, 52873.650 25/05/02,07:54:41,08,09,1, 11.8,1,1, 5.592, 10400.560, 454.130, 52873.604 25/05/02,07:54:41,09,09,1, 11.8,1,1, 5.592, 10400.561, 454.097, 52873.621 25/05/02,07:54:41,10,09,1, 11.8,1,1, 5.592, 10400.532, 454.088, 52873.569 25/05/02,07:54:41,11,09,1, 11.8,1,1, 5.592, 10400.538, 454.050, 52873.573 25/05/02,07:54:41,12,09,1, 11.8,1,1, 5.592, 10400.537, 454.017, 52873.510 25/05/02,07:54:41,13,09,1, 11.8,1,1, 5.592, 10400.509, 454.020, 52873.634 25/05/02,07:54:41,14,09,1, 11.8,1,1, 5.592, 10400.541, 453.966, 52873.556 25/05/02,07:54:41,15,09,1, 11.8,1,1, 5.592, 10400.558, 453.941, 52873.487 25/05/02,07:54:41,16,09,1, 11.8,1,1, 5.592, 10400.531, 453.914, 52873.509 25/05/02,07:54:41,17,09,1, 11.8,1,1, 5.592, 10400.546, 453.868, 52873.477 25/05/02,07:54:41,18,09,1, 11.8,1,1, 5.592, 10400.539, 453.847, 52873.436 25/05/02,07:54:41,19,09,1, 11.8,1,1, 5.592, 10400.524, 453.825, 52873.407 25/05/02,07:54:42,00,09,1, 11.9,1,1, 5.594, 10400.522, 453.825, 52873.407 25/05/02,07:54:42,01,09,1, 11.9,1,1, 5.594, 10400.520, 453.756, 52873.293 25/05/02,07:54:42,02,09,1, 11.9,1,1, 5.594, 10400.531, 453.733, 52873.302 25/05/02,07:54:42,03,09,1, 11.9,1,1, 5.594, 10400.540, 453.709, 52873.297 25/05/02,07:54:42,04,09,1, 11.9,1,1, 5.594, 10400.505, 453.672, 52873.300 25/05/02,07:54:42,05,09,1, 11.9,1,1, 5.594, 10400.523, 453.642, 52873.284 25/05/02,07:54:42,06,09,1, 11.9,1,1, 5.594, 10400.517, 453.610, 52873.289 25/05/02,07:54:42,07,09,1, 11.9,1,1, 5.594, 10400.530, 453.563, 52873.204 25/05/02,07:54:42,08,09,1, 11.9,1,1, 5.594, 10400.490, 453.559, 52873.214 25/05/02,07:54:42,09,09,1, 11.9,1,1, 5.594, 10400.490, 453.512, 52873.200 25/05/02,07:54:42,10,09,1, 11.9,1,1, 5.594, 10400.518, 453.477, 52873.138 25/05/02,07:54:42,11,09,1, 11.9,1,1, 5.594, 10400.496, 453.467, 52873.152 25/05/02,07:54:42,12,09,1, 11.9,1,1, 5.594, 10400.494, 453.408, 52873.170 25/05/02,07:54:42,13,09,1, 11.9,1,1, 5.594, 10400.499, 453.385, 52873.135 25/05/02,07:54:42,14,09,1, 11.9,1,1, 5.594, 10400.530, 453.343, 52873.151 25/05/02,07:54:42,15,09,1, 11.9,1,1, 5.594, 10400.501, 453.319, 52873.053 25/05/02,07:54:42,16,09,1, 11.9,1,1, 5.594, 10400.494, 453.278, 52873.025 25/05/02,07:54:42,17,09,1, 11.9,1,1, 5.594, 10400.479, 453.258, 52873.097 25/05/02,07:54:42,18,09,1, 11.9,1,1, 5.594, 10400.498, 453.219, 52872.998 25/05/02,07:54:42,19,09,1, 11.9,1,1, 5.594, 10400.472, 453.181, 52872.970 25/05/02,07:54:43,00,09,1, 11.9,1,1, 5.592, 10400.463, 453.181, 52872.970 25/05/02,07:54:43,01,09,1, 11.9,1,1, 5.592, 10400.467, 453.136, 52872.944 25/05/02,07:54:43,02,09,1, 11.9,1,1, 5.592, 10400.469, 453.075, 52872.936 25/05/02,07:54:43,03,09,1, 11.9,1,1, 5.592, 10400.477, 453.040, 52872.906 25/05/02,07:54:43,04,09,1, 11.9,1,1, 5.592, 10400.409, 452.978, 52872.878 25/05/02,07:54:43,05,09,1, 11.9,1,1, 5.592, 10400.444, 452.961, 52872.919 25/05/02,07:54:43,06,09,1, 11.9,1,1, 5.592, 10400.409, 452.938, 52872.869 25/05/02,07:54:43,07,09,1, 11.9,1,1, 5.592, 10400.413, 452.899, 52872.861 25/05/02,07:54:43,08,09,1, 11.9,1,1, 5.592, 10400.414, 452.868, 52872.833 25/05/02,07:54:43,09,09,1, 11.9,1,1, 5.592, 10400.410, 452.793, 52872.836 25/05/02,07:54:43,10,09,1, 11.9,1,1, 5.592, 10400.396, 452.775, 52872.781 25/05/02,07:54:43,11,09,1, 11.9,1,1, 5.592, 10400.376, 452.748, 52872.771 25/05/02,07:54:43,12,09,1, 11.9,1,1, 5.592, 10400.388, 452.708, 52872.728 25/05/02,07:54:43,13,09,1, 11.9,1,1, 5.592, 10400.357, 452.648, 52872.651 25/05/02,07:54:43,14,09,1, 11.9,1,1, 5.592, 10400.333, 452.616, 52872.676 25/05/02,07:54:43,15,09,1, 11.9,1,1, 5.592, 10400.347, 452.571, 52872.573 25/05/02,07:54:43,16,09,1, 11.9,1,1, 5.592, 10400.319, 452.528, 52872.627 25/05/02,07:54:43,17,09,1, 11.9,1,1, 5.592, 10400.329, 452.484, 52872.609 25/05/02,07:54:43,18,09,1, 11.9,1,1, 5.592, 10400.322, 452.461, 52872.574 25/05/02,07:54:43,19,09,1, 11.9,1,1, 5.592, 10400.285, 452.422, 52872.570 25/05/02,07:54:44,00,09,1, 12.0,1,1, 5.591, 10400.280, 452.422, 52872.570 25/05/02,07:54:44,01,09,1, 12.0,1,1, 5.591, 10400.268, 452.333, 52872.454 25/05/02,07:54:44,02,09,1, 12.0,1,1, 5.591, 10400.241, 452.299, 52872.475 25/05/02,07:54:44,03,09,1, 12.0,1,1, 5.591, 10400.248, 452.291, 52872.444 25/05/02,07:54:44,04,09,1, 12.0,1,1, 5.591, 10400.235, 452.238, 52872.446 25/05/02,07:54:44,05,09,1, 12.0,1,1, 5.591, 10400.217, 452.185, 52872.448 25/05/02,07:54:44,06,09,1, 12.0,1,1, 5.591, 10400.207, 452.138, 52872.420 25/05/02,07:54:44,07,09,1, 12.0,1,1, 5.591, 10400.196, 452.112, 52872.363 25/05/02,07:54:44,08,09,1, 12.0,1,1, 5.591, 10400.195, 452.080, 52872.353 25/05/02,07:54:44,09,09,1, 12.0,1,1, 5.591, 10400.178, 452.034, 52872.291 25/05/02,07:54:44,10,09,1, 12.0,1,1, 5.591, 10400.160, 451.999, 52872.290 25/05/02,07:54:44,11,09,1, 12.0,1,1, 5.591, 10400.136, 451.947, 52872.220 25/05/02,07:54:44,12,09,1, 12.0,1,1, 5.591, 10400.145, 451.924, 52872.222 25/05/02,07:54:44,13,09,1, 12.0,1,1, 5.591, 10400.136, 451.884, 52872.189 25/05/02,07:54:44,14,09,1, 12.0,1,1, 5.591, 10400.135, 451.842, 52872.190 25/05/02,07:54:44,15,09,1, 12.0,1,1, 5.591, 10400.111, 451.814, 52872.212 25/05/02,07:54:44,16,09,1, 12.0,1,1, 5.591, 10400.107, 451.784, 52872.176 25/05/02,07:54:44,17,09,1, 12.0,1,1, 5.591, 10400.100, 451.712, 52872.137 25/05/02,07:54:44,18,09,1, 12.0,1,1, 5.591, 10400.111, 451.691, 52872.113 25/05/02,07:54:44,19,09,1, 12.0,1,1, 5.591, 10400.092, 451.651, 52872.122 25/05/02,07:54:45,00,09,1, 11.9,1,1, 5.592, 10400.088, 451.651, 52872.122 25/05/02,07:54:45,01,09,1, 11.9,1,1, 5.592, 10400.072, 451.597, 52872.124 25/05/02,07:54:45,02,09,1, 11.9,1,1, 5.592, 10400.074, 451.574, 52872.098 25/05/02,07:54:45,03,09,1, 11.9,1,1, 5.592, 10400.066, 451.513, 52871.993 25/05/02,07:54:45,04,09,1, 11.9,1,1, 5.592, 10400.031, 451.468, 52872.070 25/05/02,07:54:45,05,09,1, 11.9,1,1, 5.592, 10400.024, 451.428, 52872.015 25/05/02,07:54:45,06,09,1, 11.9,1,1, 5.592, 10400.046, 451.415, 52871.911 25/05/02,07:54:45,07,09,1, 11.9,1,1, 5.592, 10400.001, 451.395, 52871.954 25/05/02,07:54:45,08,09,1, 11.9,1,1, 5.592, 10400.002, 451.342, 52871.942 25/05/02,07:54:45,09,09,1, 11.9,1,1, 5.592, 10400.000, 451.292, 52871.893 25/05/02,07:54:45,10,09,1, 11.9,1,1, 5.592, 10399.977, 451.268, 52871.790 25/05/02,07:54:45,11,09,1, 11.9,1,1, 5.592, 10399.961, 451.232, 52871.871 25/05/02,07:54:45,12,09,1, 11.9,1,1, 5.592, 10399.979, 451.198, 52871.844 25/05/02,07:54:45,13,09,1, 11.9,1,1, 5.592, 10399.945, 451.189, 52871.826 25/05/02,07:54:45,14,09,1, 11.9,1,1, 5.592, 10399.965, 451.145, 52871.875 25/05/02,07:54:45,15,09,1, 11.9,1,1, 5.592, 10399.949, 451.108, 52871.858 25/05/02,07:54:45,16,09,1, 11.9,1,1, 5.592, 10399.961, 451.071, 52871.772 25/05/02,07:54:45,17,09,1, 11.9,1,1, 5.592, 10399.957, 451.060, 52871.730 25/05/02,07:54:45,18,09,1, 11.9,1,1, 5.592, 10399.922, 451.020, 52871.765 25/05/02,07:54:45,19,09,1, 11.9,1,1, 5.592, 10399.932, 450.949, 52871.668 25/05/02,07:54:46,00,09,1, 11.9,1,1, 5.592, 10399.929, 450.949, 52871.668 25/05/02,07:54:46,01,09,1, 11.9,1,1, 5.592, 10399.929, 450.914, 52871.728 25/05/02,07:54:46,02,09,1, 11.9,1,1, 5.592, 10399.913, 450.854, 52871.681 25/05/02,07:54:46,03,09,1, 11.9,1,1, 5.592, 10399.919, 450.842, 52871.664 25/05/02,07:54:46,04,09,1, 11.9,1,1, 5.592, 10399.898, 450.817, 52871.676 25/05/02,07:54:46,05,09,1, 11.9,1,1, 5.592, 10399.892, 450.781, 52871.657 25/05/02,07:54:46,06,09,1, 11.9,1,1, 5.592, 10399.902, 450.741, 52871.579 25/05/02,07:54:46,07,09,1, 11.9,1,1, 5.592, 10399.876, 450.711, 52871.639 25/05/02,07:54:46,08,09,1, 11.9,1,1, 5.592, 10399.875, 450.689, 52871.559 25/05/02,07:54:46,09,09,1, 11.9,1,1, 5.592, 10399.858, 450.653, 52871.595 25/05/02,07:54:46,10,09,1, 11.9,1,1, 5.592, 10399.889, 450.621, 52871.506 25/05/02,07:54:46,11,09,1, 11.9,1,1, 5.592, 10399.858, 450.589, 52871.578 25/05/02,07:54:46,12,09,1, 11.9,1,1, 5.592, 10399.863, 450.567, 52871.552 25/05/02,07:54:46,13,09,1, 11.9,1,1, 5.592, 10399.859, 450.511, 52871.492 25/05/02,07:54:46,14,09,1, 11.9,1,1, 5.592, 10399.859, 450.494, 52871.449 25/05/02,07:54:46,15,09,1, 11.9,1,1, 5.592, 10399.838, 450.494, 52871.499 25/05/02,07:54:46,16,09,1, 11.9,1,1, 5.592, 10399.840, 450.483, 52871.461 25/05/02,07:54:46,17,09,1, 11.9,1,1, 5.592, 10399.857, 450.437, 52871.456 25/05/02,07:54:46,18,09,1, 11.9,1,1, 5.592, 10399.816, 450.415, 52871.415 25/05/02,07:54:46,19,09,1, 11.9,1,1, 5.592, 10399.826, 450.350, 52871.376 25/05/02,07:54:47,00,09,1, 11.9,1,1, 5.591, 10399.821, 450.350, 52871.376 25/05/02,07:54:47,01,09,1, 11.9,1,1, 5.591, 10399.780, 450.314, 52871.454 25/05/02,07:54:47,02,09,1, 11.9,1,1, 5.591, 10399.864, 450.286, 52871.466 25/05/02,07:54:47,03,09,1, 11.9,1,1, 5.591, 10399.792, 450.249, 52871.341 25/05/02,07:54:47,04,09,1, 11.9,1,1, 5.591, 10399.805, 450.210, 52871.332 25/05/02,07:54:47,05,09,1, 11.9,1,1, 5.591, 10399.813, 450.192, 52871.344 25/05/02,07:54:47,06,09,1, 11.9,1,1, 5.591, 10399.794, 450.143, 52871.285 25/05/02,07:54:47,07,09,1, 11.9,1,1, 5.591, 10399.799, 450.148, 52871.267 25/05/02,07:54:47,08,09,1, 11.9,1,1, 5.591, 10399.784, 450.111, 52871.261 25/05/02,07:54:47,09,09,1, 11.9,1,1, 5.591, 10399.790, 450.090, 52871.225 25/05/02,07:54:47,10,09,1, 11.9,1,1, 5.591, 10399.768, 450.043, 52871.183 25/05/02,07:54:47,11,09,1, 11.9,1,1, 5.591, 10399.789, 450.033, 52871.184 25/05/02,07:54:47,12,09,1, 11.9,1,1, 5.591, 10399.778, 449.983, 52871.178 25/05/02,07:54:47,13,09,1, 11.9,1,1, 5.591, 10399.771, 449.944, 52871.168 25/05/02,07:54:47,14,09,1, 11.9,1,1, 5.591, 10399.745, 449.946, 52871.240 25/05/02,07:54:47,15,09,1, 11.9,1,1, 5.591, 10399.778, 449.892, 52871.148 25/05/02,07:54:47,16,09,1, 11.9,1,1, 5.591, 10399.773, 449.886, 52871.182 25/05/02,07:54:47,17,09,1, 11.9,1,1, 5.591, 10399.767, 449.857, 52871.137 25/05/02,07:54:47,18,09,1, 11.9,1,1, 5.591, 10399.764, 449.832, 52871.030 25/05/02,07:54:47,19,09,1, 11.9,1,1, 5.591, 10399.760, 449.798, 52871.055 25/05/02,07:54:48,00,09,1, 11.9,1,1, 5.588, 10399.754, 449.798, 52871.055 25/05/02,07:54:48,01,09,1, 11.9,1,1, 5.588, 10399.764, 449.774, 52871.125 25/05/02,07:54:48,02,09,1, 11.9,1,1, 5.588, 10399.761, 449.714, 52871.006 25/05/02,07:54:48,03,09,1, 11.9,1,1, 5.588, 10399.764, 449.715, 52870.986 25/05/02,07:54:48,04,09,1, 11.9,1,1, 5.588, 10399.771, 449.686, 52871.021 25/05/02,07:54:48,05,09,1, 11.9,1,1, 5.588, 10399.763, 449.648, 52870.916 25/05/02,07:54:48,06,09,1, 11.9,1,1, 5.588, 10399.776, 449.628, 52870.920 25/05/02,07:54:48,07,09,1, 11.9,1,1, 5.588, 10399.769, 449.619, 52871.000 25/05/02,07:54:48,08,09,1, 11.9,1,1, 5.588, 10399.755, 449.583, 52870.919 25/05/02,07:54:48,09,09,1, 11.9,1,1, 5.588, 10399.751, 449.570, 52870.915 25/05/02,07:54:48,10,09,1, 11.9,1,1, 5.588, 10399.771, 449.547, 52870.866 25/05/02,07:54:48,11,09,1, 11.9,1,1, 5.588, 10399.749, 449.520, 52870.837 25/05/02,07:54:48,12,09,1, 11.9,1,1, 5.588, 10399.757, 449.491, 52870.841 25/05/02,07:54:48,13,09,1, 11.9,1,1, 5.588, 10399.771, 449.474, 52870.844 25/05/02,07:54:48,14,09,1, 11.9,1,1, 5.588, 10399.772, 449.480, 52870.825 25/05/02,07:54:48,15,09,1, 11.9,1,1, 5.588, 10399.799, 449.422, 52870.797 25/05/02,07:54:48,16,09,1, 11.9,1,1, 5.588, 10399.798, 449.419, 52870.782 25/05/02,07:54:48,17,09,1, 11.9,1,1, 5.588, 10399.793, 449.405, 52870.785 25/05/02,07:54:48,18,09,1, 11.9,1,1, 5.588, 10399.796, 449.368, 52870.737 25/05/02,07:54:48,19,09,1, 11.9,1,1, 5.588, 10399.777, 449.378, 52870.753 25/05/02,07:54:49,00,09,1, 11.9,1,1, 5.590, 10399.771, 449.378, 52870.753 25/05/02,07:54:49,01,09,1, 11.9,1,1, 5.590, 10399.813, 449.316, 52870.733 25/05/02,07:54:49,02,09,1, 11.9,1,1, 5.590, 10399.813, 449.287, 52870.656 25/05/02,07:54:49,03,09,1, 11.9,1,1, 5.590, 10399.812, 449.260, 52870.569 25/05/02,07:54:49,04,09,1, 11.9,1,1, 5.590, 10399.816, 449.251, 52870.720 25/05/02,07:54:49,05,09,1, 11.9,1,1, 5.590, 10399.817, 449.209, 52870.597 25/05/02,07:54:49,06,09,1, 11.9,1,1, 5.590, 10399.809, 449.211, 52870.530 25/05/02,07:54:49,07,09,1, 11.9,1,1, 5.590, 10399.801, 449.205, 52870.611 25/05/02,07:54:49,08,09,1, 11.9,1,1, 5.590, 10399.833, 449.165, 52870.615 25/05/02,07:54:49,09,09,1, 11.9,1,1, 5.590, 10399.811, 449.161, 52870.590 25/05/02,07:54:49,10,09,1, 11.9,1,1, 5.590, 10399.824, 449.161, 52870.573 25/05/02,07:54:49,11,09,1, 11.9,1,1, 5.590, 10399.823, 449.148, 52870.595 25/05/02,07:54:49,12,09,1, 11.9,1,1, 5.590, 10399.821, 449.121, 52870.505 25/05/02,07:54:49,13,09,1, 11.9,1,1, 5.590, 10399.814, 449.114, 52870.509 25/05/02,07:54:49,14,09,1, 11.9,1,1, 5.590, 10399.830, 449.094, 52870.513 25/05/02,07:54:49,15,09,1, 11.9,1,1, 5.590, 10399.839, 449.054, 52870.463 25/05/02,07:54:49,16,09,1, 11.9,1,1, 5.590, 10399.828, 449.063, 52870.506 25/05/02,07:54:49,17,09,1, 11.9,1,1, 5.590, 10399.837, 449.055, 52870.438 25/05/02,07:54:49,18,09,1, 11.9,1,1, 5.590, 10399.826, 449.028, 52870.460 25/05/02,07:54:49,19,09,1, 11.9,1,1, 5.590, 10399.833, 449.003, 52870.474 25/05/02,07:54:50,00,09,1, 11.9,1,1, 5.592, 10399.829, 449.003, 52870.474 25/05/02,07:54:50,01,09,1, 11.9,1,1, 5.592, 10399.854, 449.001, 52870.388 25/05/02,07:54:50,02,09,1, 11.9,1,1, 5.592, 10399.829, 449.001, 52870.375 25/05/02,07:54:50,03,09,1, 11.9,1,1, 5.592, 10399.857, 448.973, 52870.380 25/05/02,07:54:50,04,09,1, 11.9,1,1, 5.592, 10399.850, 448.965, 52870.338 25/05/02,07:54:50,05,09,1, 11.9,1,1, 5.592, 10399.866, 448.964, 52870.386 25/05/02,07:54:50,06,09,1, 11.9,1,1, 5.592, 10399.853, 448.957, 52870.338 25/05/02,07:54:50,07,09,1, 11.9,1,1, 5.592, 10399.856, 448.926, 52870.287 25/05/02,07:54:50,08,09,1, 11.9,1,1, 5.592, 10399.876, 448.965, 52870.370 25/05/02,07:54:50,09,09,1, 11.9,1,1, 5.592, 10399.855, 448.921, 52870.360 25/05/02,07:54:50,10,09,1, 11.9,1,1, 5.592, 10399.857, 448.929, 52870.307 25/05/02,07:54:50,11,09,1, 11.9,1,1, 5.592, 10399.890, 448.884, 52870.288 25/05/02,07:54:50,12,09,1, 11.9,1,1, 5.592, 10399.874, 448.892, 52870.240 25/05/02,07:54:50,13,09,1, 11.9,1,1, 5.592, 10399.855, 448.906, 52870.203 25/05/02,07:54:50,14,09,1, 11.9,1,1, 5.592, 10399.860, 448.881, 52870.268 25/05/02,07:54:50,15,09,1, 11.9,1,1, 5.592, 10399.863, 448.898, 52870.241 25/05/02,07:54:50,16,09,1, 11.9,1,1, 5.592, 10399.870, 448.867, 52870.183 25/05/02,07:54:50,17,09,1, 11.9,1,1, 5.592, 10399.873, 448.874, 52870.244 25/05/02,07:54:50,18,09,1, 11.9,1,1, 5.592, 10399.873, 448.866, 52870.227 25/05/02,07:54:50,19,09,1, 11.9,1,1, 5.592, 10399.875, 448.839, 52870.181 25/05/02,07:54:51,00,09,1, 11.9,1,1, 5.596, 10399.871, 448.839, 52870.181 25/05/02,07:54:51,01,09,1, 11.9,1,1, 5.596, 10399.845, 448.787, 52870.123 25/05/02,07:54:51,02,09,1, 11.9,1,1, 5.596, 10399.827, 448.779, 52870.110 25/05/02,07:54:51,03,09,1, 11.9,1,1, 5.596, 10399.860, 448.772, 52870.233 25/05/02,07:54:51,04,09,1, 11.9,1,1, 5.596, 10399.860, 448.780, 52870.147 25/05/02,07:54:51,05,09,1, 11.9,1,1, 5.596, 10399.843, 448.726, 52870.147 25/05/02,07:54:51,06,09,1, 11.9,1,1, 5.596, 10399.821, 448.741, 52870.215 25/05/02,07:54:51,07,09,1, 11.9,1,1, 5.596, 10399.851, 448.726, 52870.074 25/05/02,07:54:51,08,09,1, 11.9,1,1, 5.596, 10399.857, 448.702, 52870.122 25/05/02,07:54:51,09,09,1, 11.9,1,1, 5.596, 10399.861, 448.684, 52870.114 25/05/02,07:54:51,10,09,1, 11.9,1,1, 5.596, 10399.878, 448.657, 52870.062 25/05/02,07:54:51,11,09,1, 11.9,1,1, 5.596, 10399.877, 448.645, 52870.033 25/05/02,07:54:51,12,09,1, 11.9,1,1, 5.596, 10399.855, 448.631, 52870.028 25/05/02,07:54:51,13,09,1, 11.9,1,1, 5.596, 10399.884, 448.613, 52870.057 25/05/02,07:54:51,14,09,1, 11.9,1,1, 5.596, 10399.887, 448.605, 52870.004 25/05/02,07:54:51,15,09,1, 11.9,1,1, 5.596, 10399.864, 448.569, 52870.036 25/05/02,07:54:51,16,09,1, 11.9,1,1, 5.596, 10399.863, 448.553, 52869.995 25/05/02,07:54:51,17,09,1, 11.9,1,1, 5.596, 10399.863, 448.560, 52869.997 25/05/02,07:54:51,18,09,1, 11.9,1,1, 5.596, 10399.853, 448.561, 52869.982 25/05/02,07:54:51,19,09,1, 11.9,1,1, 5.596, 10399.870, 448.526, 52869.997 25/05/02,07:54:52,00,09,1, 11.9,1,1, 5.591, 10399.863, 448.526, 52869.997 25/05/02,07:54:52,01,09,1, 11.9,1,1, 5.591, 10399.859, 448.494, 52869.962 25/05/02,07:54:52,02,09,1, 11.9,1,1, 5.591, 10399.863, 448.483, 52869.919 25/05/02,07:54:52,03,09,1, 11.9,1,1, 5.591, 10399.883, 448.477, 52869.946 25/05/02,07:54:52,04,09,1, 11.9,1,1, 5.591, 10399.867, 448.479, 52869.947 25/05/02,07:54:52,05,09,1, 11.9,1,1, 5.591, 10399.872, 448.441, 52869.911 25/05/02,07:54:52,06,09,1, 11.9,1,1, 5.591, 10399.882, 448.422, 52869.827 25/05/02,07:54:52,07,09,1, 11.9,1,1, 5.591, 10399.889, 448.421, 52869.874 25/05/02,07:54:52,08,09,1, 11.9,1,1, 5.591, 10399.868, 448.402, 52869.895 25/05/02,07:54:52,09,09,1, 11.9,1,1, 5.591, 10399.859, 448.408, 52869.797 25/05/02,07:54:52,10,09,1, 11.9,1,1, 5.591, 10399.883, 448.420, 52869.748 25/05/02,07:54:52,11,09,1, 11.9,1,1, 5.591, 10399.876, 448.358, 52869.743 25/05/02,07:54:52,12,09,1, 11.9,1,1, 5.591, 10399.863, 448.356, 52869.747 25/05/02,07:54:52,13,09,1, 11.9,1,1, 5.591, 10399.893, 448.349, 52869.797 25/05/02,07:54:52,14,09,1, 11.9,1,1, 5.591, 10399.892, 448.339, 52869.750 25/05/02,07:54:52,15,09,1, 11.9,1,1, 5.591, 10399.878, 448.327, 52869.739 25/05/02,07:54:52,16,09,1, 11.9,1,1, 5.591, 10399.854, 448.321, 52869.730 25/05/02,07:54:52,17,09,1, 11.9,1,1, 5.591, 10399.904, 448.296, 52869.697 25/05/02,07:54:52,18,09,1, 11.9,1,1, 5.591, 10399.890, 448.313, 52869.717 25/05/02,07:54:52,19,09,1, 11.9,1,1, 5.591, 10399.906, 448.282, 52869.761 25/05/02,07:54:53,00,09,1, 11.9,1,1, 5.591, 10399.904, 448.282, 52869.761 25/05/02,07:54:53,01,09,1, 11.9,1,1, 5.591, 10399.902, 448.270, 52869.644 25/05/02,07:54:53,02,09,1, 11.9,1,1, 5.591, 10399.897, 448.269, 52869.667 25/05/02,07:54:53,03,09,1, 11.9,1,1, 5.591, 10399.909, 448.252, 52869.642 25/05/02,07:54:53,04,09,1, 11.9,1,1, 5.591, 10399.907, 448.265, 52869.593 25/05/02,07:54:53,05,09,1, 11.9,1,1, 5.591, 10399.922, 448.259, 52869.566 25/05/02,07:54:53,06,09,1, 11.9,1,1, 5.591, 10399.915, 448.228, 52869.599 25/05/02,07:54:53,07,09,1, 11.9,1,1, 5.591, 10399.921, 448.211, 52869.574 25/05/02,07:54:53,08,09,1, 11.9,1,1, 5.591, 10399.918, 448.223, 52869.604 25/05/02,07:54:53,09,09,1, 11.9,1,1, 5.591, 10399.936, 448.228, 52869.532 25/05/02,07:54:53,10,09,1, 11.9,1,1, 5.591, 10399.912, 448.176, 52869.490 25/05/02,07:54:53,11,09,1, 11.9,1,1, 5.591, 10399.930, 448.182, 52869.669 25/05/02,07:54:53,12,09,1, 11.9,1,1, 5.591, 10399.964, 448.158, 52869.580 25/05/02,07:54:53,13,09,1, 11.9,1,1, 5.591, 10399.932, 448.173, 52869.546 25/05/02,07:54:53,14,09,1, 11.9,1,1, 5.591, 10399.957, 448.162, 52869.535 25/05/02,07:54:53,15,09,1, 11.9,1,1, 5.591, 10399.955, 448.129, 52869.534 25/05/02,07:54:53,16,09,1, 11.9,1,1, 5.591, 10399.947, 448.139, 52869.415 25/05/02,07:54:53,17,09,1, 11.9,1,1, 5.591, 10399.954, 448.127, 52869.476 25/05/02,07:54:53,18,09,1, 11.9,1,1, 5.591, 10399.950, 448.134, 52869.537 25/05/02,07:54:53,19,09,1, 11.9,1,1, 5.591, 10400.007, 448.118, 52869.468 25/05/02,07:54:54,00,09,1, 12.0,1,1, 5.592, 10400.004, 448.118, 52869.468 25/05/02,07:54:54,01,09,1, 12.0,1,1, 5.592, 10399.992, 448.098, 52869.427 25/05/02,07:54:54,02,09,1, 12.0,1,1, 5.592, 10399.985, 448.116, 52869.431 25/05/02,07:54:54,03,09,1, 12.0,1,1, 5.592, 10399.984, 448.099, 52869.434 25/05/02,07:54:54,04,09,1, 12.0,1,1, 5.592, 10399.992, 448.112, 52869.418 25/05/02,07:54:54,05,09,1, 12.0,1,1, 5.592, 10400.003, 448.060, 52869.398 25/05/02,07:54:54,06,09,1, 12.0,1,1, 5.592, 10399.982, 448.074, 52869.370 25/05/02,07:54:54,07,09,1, 12.0,1,1, 5.592, 10399.998, 448.066, 52869.371 25/05/02,07:54:54,08,09,1, 12.0,1,1, 5.592, 10400.011, 448.056, 52869.365 25/05/02,07:54:54,09,09,1, 12.0,1,1, 5.592, 10400.023, 448.056, 52869.408 25/05/02,07:54:54,10,09,1, 12.0,1,1, 5.592, 10400.026, 448.051, 52869.310 25/05/02,07:54:54,11,09,1, 12.0,1,1, 5.592, 10400.025, 448.019, 52869.317 25/05/02,07:54:54,12,09,1, 12.0,1,1, 5.592, 10400.042, 448.027, 52869.336 25/05/02,07:54:54,13,09,1, 12.0,1,1, 5.592, 10400.057, 448.015, 52869.331 25/05/02,07:54:54,14,09,1, 12.0,1,1, 5.592, 10400.064, 448.024, 52869.370 25/05/02,07:54:54,15,09,1, 12.0,1,1, 5.592, 10400.055, 448.011, 52869.304 25/05/02,07:54:54,16,09,1, 12.0,1,1, 5.592, 10400.056, 448.016, 52869.325 25/05/02,07:54:54,17,09,1, 12.0,1,1, 5.592, 10400.075, 448.006, 52869.234 25/05/02,07:54:54,18,09,1, 12.0,1,1, 5.592, 10400.068, 447.978, 52869.204 25/05/02,07:54:54,19,09,1, 12.0,1,1, 5.592, 10400.080, 447.976, 52869.302 25/05/02,07:54:55,00,09,1, 12.0,1,1, 5.594, 10400.079, 447.976, 52869.302 25/05/02,07:54:55,01,09,1, 12.0,1,1, 5.594, 10400.113, 447.953, 52869.230 25/05/02,07:54:55,02,09,1, 12.0,1,1, 5.594, 10400.099, 447.946, 52869.165 25/05/02,07:54:55,03,09,1, 12.0,1,1, 5.594, 10400.082, 447.941, 52869.044 25/05/02,07:54:55,04,09,1, 12.0,1,1, 5.594, 10400.104, 447.939, 52869.225 25/05/02,07:54:55,05,09,1, 12.0,1,1, 5.594, 10400.139, 447.930, 52869.168 25/05/02,07:54:55,06,09,1, 12.0,1,1, 5.594, 10400.165, 447.910, 52869.156 25/05/02,07:54:55,07,09,1, 12.0,1,1, 5.594, 10400.151, 447.904, 52869.138 25/05/02,07:54:55,08,09,1, 12.0,1,1, 5.594, 10400.156, 447.875, 52869.138 25/05/02,07:54:55,09,09,1, 12.0,1,1, 5.594, 10400.176, 447.873, 52869.123 25/05/02,07:54:55,10,09,1, 12.0,1,1, 5.594, 10400.174, 447.869, 52869.061 25/05/02,07:54:55,11,09,1, 12.0,1,1, 5.594, 10400.157, 447.867, 52869.099 25/05/02,07:54:55,12,09,1, 12.0,1,1, 5.594, 10400.187, 447.864, 52869.102 25/05/02,07:54:55,13,09,1, 12.0,1,1, 5.594, 10400.179, 447.849, 52869.087 25/05/02,07:54:55,14,09,1, 12.0,1,1, 5.594, 10400.203, 447.843, 52869.070 25/05/02,07:54:55,15,09,1, 12.0,1,1, 5.594, 10400.205, 447.845, 52869.058 25/05/02,07:54:55,16,09,1, 12.0,1,1, 5.594, 10400.201, 447.813, 52869.029 25/05/02,07:54:55,17,09,1, 12.0,1,1, 5.594, 10400.199, 447.828, 52869.041 25/05/02,07:54:55,18,09,1, 12.0,1,1, 5.594, 10400.216, 447.829, 52869.004 25/05/02,07:54:55,19,09,1, 12.0,1,1, 5.594, 10400.201, 447.815, 52868.930 25/05/02,07:54:56,00,09,1, 11.9,1,1, 5.596, 10400.196, 447.815, 52868.930 25/05/02,07:54:56,01,09,1, 11.9,1,1, 5.596, 10400.256, 447.782, 52868.974 25/05/02,07:54:56,02,09,1, 11.9,1,1, 5.596, 10400.241, 447.791, 52869.022 25/05/02,07:54:56,03,09,1, 11.9,1,1, 5.596, 10400.285, 447.810, 52869.007 25/05/02,07:54:56,04,09,1, 11.9,1,1, 5.596, 10400.291, 447.766, 52868.966 25/05/02,07:54:56,05,09,1, 11.9,1,1, 5.596, 10400.292, 447.759, 52868.960 25/05/02,07:54:56,06,09,1, 11.9,1,1, 5.596, 10400.304, 447.771, 52868.970 25/05/02,07:54:56,07,09,1, 11.9,1,1, 5.596, 10400.312, 447.759, 52868.920 25/05/02,07:54:56,08,09,1, 11.9,1,1, 5.596, 10400.349, 447.757, 52868.937 25/05/02,07:54:56,09,09,1, 11.9,1,1, 5.596, 10400.357, 447.745, 52868.938 25/05/02,07:54:56,10,09,1, 11.9,1,1, 5.596, 10400.355, 447.709, 52868.890 25/05/02,07:54:56,11,09,1, 11.9,1,1, 5.596, 10400.365, 447.720, 52868.879 25/05/02,07:54:56,12,09,1, 11.9,1,1, 5.596, 10400.372, 447.728, 52868.909 25/05/02,07:54:56,13,09,1, 11.9,1,1, 5.596, 10400.389, 447.733, 52868.893 25/05/02,07:54:56,14,09,1, 11.9,1,1, 5.596, 10400.384, 447.721, 52868.893 25/05/02,07:54:56,15,09,1, 11.9,1,1, 5.596, 10400.422, 447.691, 52868.831 25/05/02,07:54:56,16,09,1, 11.9,1,1, 5.596, 10400.438, 447.691, 52868.863 25/05/02,07:54:56,17,09,1, 11.9,1,1, 5.596, 10400.456, 447.693, 52868.877 25/05/02,07:54:56,18,09,1, 11.9,1,1, 5.596, 10400.476, 447.664, 52868.787 25/05/02,07:54:56,19,09,1, 11.9,1,1, 5.596, 10400.479, 447.664, 52868.796 25/05/02,07:54:57,00,09,1, 11.9,1,1, 5.591, 10400.472, 447.664, 52868.796 25/05/02,07:54:57,01,09,1, 11.9,1,1, 5.591, 10400.505, 447.673, 52868.771 25/05/02,07:54:57,02,09,1, 11.9,1,1, 5.591, 10400.480, 447.697, 52868.898 25/05/02,07:54:57,03,09,1, 11.9,1,1, 5.591, 10400.537, 447.652, 52868.916 25/05/02,07:54:57,04,09,1, 11.9,1,1, 5.591, 10400.537, 447.655, 52868.896 25/05/02,07:54:57,05,09,1, 11.9,1,1, 5.591, 10400.540, 447.627, 52868.920 25/05/02,07:54:57,06,09,1, 11.9,1,1, 5.591, 10400.572, 447.628, 52868.860 25/05/02,07:54:57,07,09,1, 11.9,1,1, 5.591, 10400.598, 447.624, 52868.858 25/05/02,07:54:57,08,09,1, 11.9,1,1, 5.591, 10400.588, 447.633, 52868.816 25/05/02,07:54:57,09,09,1, 11.9,1,1, 5.591, 10400.617, 447.593, 52868.837 25/05/02,07:54:57,10,09,1, 11.9,1,1, 5.591, 10400.613, 447.558, 52868.777 25/05/02,07:54:57,11,09,1, 11.9,1,1, 5.591, 10400.641, 447.555, 52868.768 25/05/02,07:54:57,12,09,1, 11.9,1,1, 5.591, 10400.634, 447.559, 52868.789 25/05/02,07:54:57,13,09,1, 11.9,1,1, 5.591, 10400.636, 447.561, 52868.795 25/05/02,07:54:57,14,09,1, 11.9,1,1, 5.591, 10400.714, 447.535, 52868.779 25/05/02,07:54:57,15,09,1, 11.9,1,1, 5.591, 10400.693, 447.534, 52868.681 25/05/02,07:54:57,16,09,1, 11.9,1,1, 5.591, 10400.705, 447.504, 52868.706 25/05/02,07:54:57,17,09,1, 11.9,1,1, 5.591, 10400.708, 447.513, 52868.700 25/05/02,07:54:57,18,09,1, 11.9,1,1, 5.591, 10400.759, 447.517, 52868.737 25/05/02,07:54:57,19,09,1, 11.9,1,1, 5.591, 10400.723, 447.530, 52868.722 25/05/02,07:54:58,00,09,1, 11.9,1,1, 5.593, 10400.722, 447.530, 52868.722 25/05/02,07:54:58,01,09,1, 11.9,1,1, 5.593, 10400.762, 447.498, 52868.681 25/05/02,07:54:58,02,09,1, 11.9,1,1, 5.593, 10400.798, 447.477, 52868.657 25/05/02,07:54:58,03,09,1, 11.9,1,1, 5.593, 10400.764, 447.466, 52868.599 25/05/02,07:54:58,04,09,1, 11.9,1,1, 5.593, 10400.786, 447.467, 52868.594 25/05/02,07:54:58,05,09,1, 11.9,1,1, 5.593, 10400.825, 447.451, 52868.587 25/05/02,07:54:58,06,09,1, 11.9,1,1, 5.593, 10400.858, 447.444, 52868.599 25/05/02,07:54:58,07,09,1, 11.9,1,1, 5.593, 10400.847, 447.440, 52868.561 25/05/02,07:54:58,08,09,1, 11.9,1,1, 5.593, 10400.853, 447.438, 52868.555 25/05/02,07:54:58,09,09,1, 11.9,1,1, 5.593, 10400.872, 447.434, 52868.616 25/05/02,07:54:58,10,09,1, 11.9,1,1, 5.593, 10400.904, 447.421, 52868.558 25/05/02,07:54:58,11,09,1, 11.9,1,1, 5.593, 10400.926, 447.406, 52868.516 25/05/02,07:54:58,12,09,1, 11.9,1,1, 5.593, 10400.933, 447.413, 52868.531 25/05/02,07:54:58,13,09,1, 11.9,1,1, 5.593, 10400.962, 447.400, 52868.509 25/05/02,07:54:58,14,09,1, 11.9,1,1, 5.593, 10400.968, 447.423, 52868.537 25/05/02,07:54:58,15,09,1, 11.9,1,1, 5.593, 10400.996, 447.386, 52868.488 25/05/02,07:54:58,16,09,1, 11.9,1,1, 5.593, 10401.004, 447.395, 52868.465 25/05/02,07:54:58,17,09,1, 11.9,1,1, 5.593, 10401.019, 447.384, 52868.454 25/05/02,07:54:58,18,09,1, 11.9,1,1, 5.593, 10401.050, 447.381, 52868.327 25/05/02,07:54:58,19,09,1, 11.9,1,1, 5.593, 10401.060, 447.371, 52868.536 25/05/02,07:54:59,00,09,1, 11.9,1,1, 5.591, 10401.056, 447.371, 52868.536 25/05/02,07:54:59,01,09,1, 11.9,1,1, 5.591, 10401.086, 447.334, 52868.456 25/05/02,07:54:59,02,09,1, 11.9,1,1, 5.591, 10401.109, 447.357, 52868.436 25/05/02,07:54:59,03,09,1, 11.9,1,1, 5.591, 10401.120, 447.352, 52868.428 25/05/02,07:54:59,04,09,1, 11.9,1,1, 5.591, 10401.129, 447.318, 52868.372 25/05/02,07:54:59,05,09,1, 11.9,1,1, 5.591, 10401.136, 447.331, 52868.391 25/05/02,07:54:59,06,09,1, 11.9,1,1, 5.591, 10401.146, 447.328, 52868.348 25/05/02,07:54:59,07,09,1, 11.9,1,1, 5.591, 10401.133, 447.312, 52868.330 25/05/02,07:54:59,08,09,1, 11.9,1,1, 5.591, 10401.170, 447.298, 52868.325 25/05/02,07:54:59,09,09,1, 11.9,1,1, 5.591, 10401.173, 447.300, 52868.325 25/05/02,07:54:59,10,09,1, 11.9,1,1, 5.591, 10401.220, 447.280, 52868.323 25/05/02,07:54:59,11,09,1, 11.9,1,1, 5.591, 10401.209, 447.271, 52868.308 25/05/02,07:54:59,12,09,1, 11.9,1,1, 5.591, 10401.207, 447.275, 52868.283 25/05/02,07:54:59,13,09,1, 11.9,1,1, 5.591, 10401.250, 447.242, 52868.141 25/05/02,07:54:59,14,09,1, 11.9,1,1, 5.591, 10401.268, 447.256, 52868.206 25/05/02,07:54:59,15,09,1, 11.9,1,1, 5.591, 10401.256, 447.240, 52868.220 25/05/02,07:54:59,16,09,1, 11.9,1,1, 5.591, 10401.267, 447.235, 52868.265 25/05/02,07:54:59,17,09,1, 11.9,1,1, 5.591, 10401.294, 447.222, 52868.222 25/05/02,07:54:59,18,09,1, 11.9,1,1, 5.591, 10401.289, 447.213, 52868.200 25/05/02,07:54:59,19,09,1, 11.9,1,1, 5.591, 10401.321, 447.183, 52868.168 25/05/02,07:55:00,00,09,1, 12.0,1,1, 5.595, 10401.314, 447.183, 52868.168 25/05/02,07:55:00,01,09,1, 12.0,1,1, 5.595, 10401.355, 447.191, 52868.228 25/05/02,07:55:00,02,09,1, 12.0,1,1, 5.595, 10401.334, 447.190, 52868.053 25/05/02,07:55:00,03,09,1, 12.0,1,1, 5.595, 10401.321, 447.179, 52868.018 25/05/02,07:55:00,04,09,1, 12.0,1,1, 5.595, 10401.354, 447.172, 52868.035 25/05/02,07:55:00,05,09,1, 12.0,1,1, 5.595, 10401.371, 447.162, 52867.984 25/05/02,07:55:00,06,09,1, 12.0,1,1, 5.595, 10401.384, 447.141, 52868.002 25/05/02,07:55:00,07,09,1, 12.0,1,1, 5.595, 10401.415, 447.134, 52868.009 25/05/02,07:55:00,08,09,1, 12.0,1,1, 5.595, 10401.404, 447.134, 52868.003 25/05/02,07:55:00,09,09,1, 12.0,1,1, 5.595, 10401.434, 447.143, 52867.982 25/05/02,07:55:00,10,09,1, 12.0,1,1, 5.595, 10401.470, 447.111, 52867.984 25/05/02,07:55:00,11,09,1, 12.0,1,1, 5.595, 10401.452, 447.107, 52867.982 25/05/02,07:55:00,12,09,1, 12.0,1,1, 5.595, 10401.473, 447.134, 52867.971 25/05/02,07:55:00,13,09,1, 12.0,1,1, 5.595, 10401.490, 447.129, 52867.927 25/05/02,07:55:00,14,09,1, 12.0,1,1, 5.595, 10401.503, 447.102, 52867.937 25/05/02,07:55:00,15,09,1, 12.0,1,1, 5.595, 10401.520, 447.117, 52867.904 25/05/02,07:55:00,16,09,1, 12.0,1,1, 5.595, 10401.561, 447.099, 52867.892 25/05/02,07:55:00,17,09,1, 12.0,1,1, 5.595, 10401.556, 447.113, 52867.907 25/05/02,07:55:00,18,09,1, 12.0,1,1, 5.595, 10401.588, 447.095, 52867.904 25/05/02,07:55:00,19,09,1, 12.0,1,1, 5.595, 10401.613, 447.090, 52867.884 25/05/02,07:55:01,00,09,1, 12.0,1,1, 5.597, 10401.607, 447.090, 52867.884 25/05/02,07:55:01,01,09,1, 12.0,1,1, 5.597, 10401.647, 447.096, 52867.821 25/05/02,07:55:01,02,09,1, 12.0,1,1, 5.597, 10401.619, 447.105, 52867.836 25/05/02,07:55:01,03,09,1, 12.0,1,1, 5.597, 10401.651, 447.069, 52867.841 25/05/02,07:55:01,04,09,1, 12.0,1,1, 5.597, 10401.668, 447.074, 52867.804 25/05/02,07:55:01,05,09,1, 12.0,1,1, 5.597, 10401.696, 447.068, 52867.807 25/05/02,07:55:01,06,09,1, 12.0,1,1, 5.597, 10401.682, 447.064, 52867.815 25/05/02,07:55:01,07,09,1, 12.0,1,1, 5.597, 10401.713, 447.028, 52867.744 25/05/02,07:55:01,08,09,1, 12.0,1,1, 5.597, 10401.712, 447.043, 52867.767 25/05/02,07:55:01,09,09,1, 12.0,1,1, 5.597, 10401.733, 447.038, 52867.771 25/05/02,07:55:01,10,09,1, 12.0,1,1, 5.597, 10401.761, 447.037, 52867.718 25/05/02,07:55:01,11,09,1, 12.0,1,1, 5.597, 10401.743, 447.057, 52867.731 25/05/02,07:55:01,12,09,1, 12.0,1,1, 5.597, 10401.780, 447.046, 52867.653 25/05/02,07:55:01,13,09,1, 12.0,1,1, 5.597, 10401.781, 447.005, 52867.691 25/05/02,07:55:01,14,09,1, 12.0,1,1, 5.597, 10401.796, 447.003, 52867.681 25/05/02,07:55:01,15,09,1, 12.0,1,1, 5.597, 10401.807, 447.023, 52867.671 25/05/02,07:55:01,16,09,1, 12.0,1,1, 5.597, 10401.817, 447.021, 52867.711 25/05/02,07:55:01,17,09,1, 12.0,1,1, 5.597, 10401.849, 446.978, 52867.622 25/05/02,07:55:01,18,09,1, 12.0,1,1, 5.597, 10401.845, 446.978, 52867.595 25/05/02,07:55:01,19,09,1, 12.0,1,1, 5.597, 10401.909, 446.982, 52867.545 25/05/02,07:55:02,00,09,1, 11.9,1,1, 5.598, 10401.907, 446.982, 52867.545 25/05/02,07:55:02,01,09,1, 11.9,1,1, 5.598, 10401.901, 446.986, 52867.605 25/05/02,07:55:02,02,09,1, 11.9,1,1, 5.598, 10401.951, 446.978, 52867.573 25/05/02,07:55:02,03,09,1, 11.9,1,1, 5.598, 10401.929, 446.951, 52867.525 25/05/02,07:55:02,04,09,1, 11.9,1,1, 5.598, 10401.980, 446.924, 52867.527 25/05/02,07:55:02,05,09,1, 11.9,1,1, 5.598, 10401.964, 446.912, 52867.492 25/05/02,07:55:02,06,09,1, 11.9,1,1, 5.598, 10401.971, 446.915, 52867.530 25/05/02,07:55:02,07,09,1, 11.9,1,1, 5.598, 10401.997, 446.936, 52867.479 25/05/02,07:55:02,08,09,1, 11.9,1,1, 5.598, 10402.026, 446.939, 52867.497 25/05/02,07:55:02,09,09,1, 11.9,1,1, 5.598, 10402.034, 446.910, 52867.503 25/05/02,07:55:02,10,09,1, 11.9,1,1, 5.598, 10402.027, 446.904, 52867.457 25/05/02,07:55:02,11,09,1, 11.9,1,1, 5.598, 10402.045, 446.888, 52867.485 25/05/02,07:55:02,12,09,1, 11.9,1,1, 5.598, 10402.042, 446.893, 52867.442 25/05/02,07:55:02,13,09,1, 11.9,1,1, 5.598, 10402.079, 446.895, 52867.439 25/05/02,07:55:02,14,09,1, 11.9,1,1, 5.598, 10402.087, 446.878, 52867.401 25/05/02,07:55:02,15,09,1, 11.9,1,1, 5.598, 10402.138, 446.879, 52867.441 25/05/02,07:55:02,16,09,1, 11.9,1,1, 5.598, 10402.127, 446.886, 52867.371 25/05/02,07:55:02,17,09,1, 11.9,1,1, 5.598, 10402.134, 446.853, 52867.373 25/05/02,07:55:02,18,09,1, 11.9,1,1, 5.598, 10402.169, 446.862, 52867.362 25/05/02,07:55:02,19,09,1, 11.9,1,1, 5.598, 10402.183, 446.853, 52867.384 25/05/02,07:55:03,00,09,1, 11.9,1,1, 5.594, 10402.182, 446.853, 52867.384 25/05/02,07:55:03,01,09,1, 11.9,1,1, 5.594, 10402.224, 446.843, 52867.300 25/05/02,07:55:03,02,09,1, 11.9,1,1, 5.594, 10402.224, 446.819, 52867.327 25/05/02,07:55:03,03,09,1, 11.9,1,1, 5.594, 10402.264, 446.849, 52867.375 25/05/02,07:55:03,04,09,1, 11.9,1,1, 5.594, 10402.262, 446.831, 52867.367 25/05/02,07:55:03,05,09,1, 11.9,1,1, 5.594, 10402.304, 446.820, 52867.283 25/05/02,07:55:03,06,09,1, 11.9,1,1, 5.594, 10402.299, 446.820, 52867.309 25/05/02,07:55:03,07,09,1, 11.9,1,1, 5.594, 10402.352, 446.800, 52867.318 25/05/02,07:55:03,08,09,1, 11.9,1,1, 5.594, 10402.339, 446.785, 52867.309 25/05/02,07:55:03,09,09,1, 11.9,1,1, 5.594, 10402.373, 446.792, 52867.252 25/05/02,07:55:03,10,09,1, 11.9,1,1, 5.594, 10402.374, 446.783, 52867.226 25/05/02,07:55:03,11,09,1, 11.9,1,1, 5.594, 10402.406, 446.781, 52867.292 25/05/02,07:55:03,12,09,1, 11.9,1,1, 5.594, 10402.413, 446.771, 52867.233 25/05/02,07:55:03,13,09,1, 11.9,1,1, 5.594, 10402.452, 446.771, 52867.253 25/05/02,07:55:03,14,09,1, 11.9,1,1, 5.594, 10402.462, 446.758, 52867.206 25/05/02,07:55:03,15,09,1, 11.9,1,1, 5.594, 10402.483, 446.765, 52867.169 25/05/02,07:55:03,16,09,1, 11.9,1,1, 5.594, 10402.509, 446.776, 52867.268 25/05/02,07:55:03,17,09,1, 11.9,1,1, 5.594, 10402.530, 446.745, 52867.179 25/05/02,07:55:03,18,09,1, 11.9,1,1, 5.594, 10402.530, 446.758, 52867.218 25/05/02,07:55:03,19,09,1, 11.9,1,1, 5.594, 10402.547, 446.728, 52867.158 25/05/02,07:55:04,00,09,1, 11.9,1,1, 5.593, 10402.541, 446.728, 52867.158 25/05/02,07:55:04,01,09,1, 11.9,1,1, 5.593, 10402.591, 446.744, 52867.214 25/05/02,07:55:04,02,09,1, 11.9,1,1, 5.593, 10402.596, 446.717, 52867.193 25/05/02,07:55:04,03,09,1, 11.9,1,1, 5.593, 10402.636, 446.705, 52867.161 25/05/02,07:55:04,04,09,1, 11.9,1,1, 5.593, 10402.622, 446.724, 52867.143 25/05/02,07:55:04,05,09,1, 11.9,1,1, 5.593, 10402.651, 446.706, 52867.104 25/05/02,07:55:04,06,09,1, 11.9,1,1, 5.593, 10402.681, 446.688, 52867.038 25/05/02,07:55:04,07,09,1, 11.9,1,1, 5.593, 10402.689, 446.720, 52867.107 25/05/02,07:55:04,08,09,1, 11.9,1,1, 5.593, 10402.695, 446.703, 52867.037 25/05/02,07:55:04,09,09,1, 11.9,1,1, 5.593, 10402.725, 446.701, 52867.104 25/05/02,07:55:04,10,09,1, 11.9,1,1, 5.593, 10402.746, 446.688, 52867.044 25/05/02,07:55:04,11,09,1, 11.9,1,1, 5.593, 10402.762, 446.668, 52866.986 25/05/02,07:55:04,12,09,1, 11.9,1,1, 5.593, 10402.791, 446.664, 52867.037 25/05/02,07:55:04,13,09,1, 11.9,1,1, 5.593, 10402.845, 446.661, 52866.997 25/05/02,07:55:04,14,09,1, 11.9,1,1, 5.593, 10402.862, 446.661, 52867.061 25/05/02,07:55:04,15,09,1, 11.9,1,1, 5.593, 10402.855, 446.662, 52866.965 25/05/02,07:55:04,16,09,1, 11.9,1,1, 5.593, 10402.901, 446.658, 52866.949 25/05/02,07:55:04,17,09,1, 11.9,1,1, 5.593, 10402.933, 446.634, 52866.904 25/05/02,07:55:04,18,09,1, 11.9,1,1, 5.593, 10402.940, 446.650, 52866.974 25/05/02,07:55:04,19,09,1, 11.9,1,1, 5.593, 10402.964, 446.649, 52866.944 25/05/02,07:55:05,00,09,1, 11.9,1,1, 5.594, 10402.958, 446.649, 52866.944 25/05/02,07:55:05,01,09,1, 11.9,1,1, 5.594, 10402.993, 446.647, 52866.880 25/05/02,07:55:05,02,09,1, 11.9,1,1, 5.594, 10403.045, 446.646, 52866.964 25/05/02,07:55:05,03,09,1, 11.9,1,1, 5.594, 10403.063, 446.636, 52866.904 25/05/02,07:55:05,04,09,1, 11.9,1,1, 5.594, 10403.077, 446.618, 52866.962 25/05/02,07:55:05,05,09,1, 11.9,1,1, 5.594, 10403.104, 446.613, 52866.855 25/05/02,07:55:05,06,09,1, 11.9,1,1, 5.594, 10403.098, 446.627, 52866.951 25/05/02,07:55:05,07,09,1, 11.9,1,1, 5.594, 10403.145, 446.607, 52866.895 25/05/02,07:55:05,08,09,1, 11.9,1,1, 5.594, 10403.184, 446.600, 52866.867 25/05/02,07:55:05,09,09,1, 11.9,1,1, 5.594, 10403.204, 446.586, 52866.837 25/05/02,07:55:05,10,09,1, 11.9,1,1, 5.594, 10403.246, 446.578, 52866.828 25/05/02,07:55:05,11,09,1, 11.9,1,1, 5.594, 10403.263, 446.613, 52866.879 25/05/02,07:55:05,12,09,1, 11.9,1,1, 5.594, 10403.282, 446.590, 52866.827 25/05/02,07:55:05,13,09,1, 11.9,1,1, 5.594, 10403.317, 446.591, 52866.873 25/05/02,07:55:05,14,09,1, 11.9,1,1, 5.594, 10403.356, 446.604, 52866.871 25/05/02,07:55:05,15,09,1, 11.9,1,1, 5.594, 10403.379, 446.613, 52866.814 25/05/02,07:55:05,16,09,1, 11.9,1,1, 5.594, 10403.413, 446.580, 52866.918 25/05/02,07:55:05,17,09,1, 11.9,1,1, 5.594, 10403.456, 446.577, 52866.844 25/05/02,07:55:05,18,09,1, 11.9,1,1, 5.594, 10403.459, 446.593, 52866.888 25/05/02,07:55:05,19,09,1, 11.9,1,1, 5.594, 10403.473, 446.581, 52866.857 25/05/02,07:55:06,00,09,1, 11.9,1,1, 5.591, 10403.467, 446.581, 52866.857 25/05/02,07:55:06,01,09,1, 11.9,1,1, 5.591, 10403.532, 446.592, 52866.725 25/05/02,07:55:06,02,09,1, 11.9,1,1, 5.591, 10403.570, 446.571, 52866.808 25/05/02,07:55:06,03,09,1, 11.9,1,1, 5.591, 10403.613, 446.560, 52866.806 25/05/02,07:55:06,04,09,1, 11.9,1,1, 5.591, 10403.636, 446.562, 52866.780 25/05/02,07:55:06,05,09,1, 11.9,1,1, 5.591, 10403.661, 446.570, 52866.791 25/05/02,07:55:06,06,09,1, 11.9,1,1, 5.591, 10403.711, 446.553, 52866.713 25/05/02,07:55:06,07,09,1, 11.9,1,1, 5.591, 10403.764, 446.563, 52866.757 25/05/02,07:55:06,08,09,1, 11.9,1,1, 5.591, 10403.764, 446.556, 52866.718 25/05/02,07:55:06,09,09,1, 11.9,1,1, 5.591, 10403.798, 446.552, 52866.674 25/05/02,07:55:06,10,09,1, 11.9,1,1, 5.591, 10403.846, 446.553, 52866.667 25/05/02,07:55:06,11,09,1, 11.9,1,1, 5.591, 10403.866, 446.550, 52866.628 25/05/02,07:55:06,12,09,1, 11.9,1,1, 5.591, 10403.897, 446.540, 52866.630 25/05/02,07:55:06,13,09,1, 11.9,1,1, 5.591, 10403.918, 446.549, 52866.631 25/05/02,07:55:06,14,09,1, 11.9,1,1, 5.591, 10403.982, 446.549, 52866.613 25/05/02,07:55:06,15,09,1, 11.9,1,1, 5.591, 10403.989, 446.544, 52866.794 25/05/02,07:55:06,16,09,1, 11.9,1,1, 5.591, 10404.025, 446.526, 52866.612 25/05/02,07:55:06,17,09,1, 11.9,1,1, 5.591, 10404.031, 446.543, 52866.605 25/05/02,07:55:06,18,09,1, 11.9,1,1, 5.591, 10404.107, 446.523, 52866.662 25/05/02,07:55:06,19,09,1, 11.9,1,1, 5.591, 10404.150, 446.531, 52866.579 25/05/02,07:55:07,00,10,1, 11.9,1,1, 5.592, 10404.143, 446.531, 52866.579 25/05/02,07:55:07,01,10,1, 11.9,1,1, 5.592, 10404.199, 446.523, 52866.576 25/05/02,07:55:07,02,10,1, 11.9,1,1, 5.592, 10404.234, 446.498, 52866.718 25/05/02,07:55:07,03,10,1, 11.9,1,1, 5.592, 10404.267, 446.492, 52866.569 25/05/02,07:55:07,04,10,1, 11.9,1,1, 5.592, 10404.258, 446.457, 52866.483 25/05/02,07:55:07,05,10,1, 11.9,1,1, 5.592, 10404.324, 446.489, 52866.674 25/05/02,07:55:07,06,10,1, 11.9,1,1, 5.592, 10404.369, 446.494, 52866.594 25/05/02,07:55:07,07,10,1, 11.9,1,1, 5.592, 10404.408, 446.472, 52866.552 25/05/02,07:55:07,08,10,1, 11.9,1,1, 5.592, 10404.436, 446.471, 52866.571 25/05/02,07:55:07,09,10,1, 11.9,1,1, 5.592, 10404.468, 446.481, 52866.600 25/05/02,07:55:07,10,10,1, 11.9,1,1, 5.592, 10404.496, 446.473, 52866.647 25/05/02,07:55:07,11,10,1, 11.9,1,1, 5.592, 10404.532, 446.481, 52866.596 25/05/02,07:55:07,12,10,1, 11.9,1,1, 5.592, 10404.582, 446.464, 52866.622 25/05/02,07:55:07,13,10,1, 11.9,1,1, 5.592, 10404.608, 446.464, 52866.507 25/05/02,07:55:07,14,10,1, 11.9,1,1, 5.592, 10404.640, 446.445, 52866.578 25/05/02,07:55:07,15,10,1, 11.9,1,1, 5.592, 10404.689, 446.437, 52866.573 25/05/02,07:55:07,16,10,1, 11.9,1,1, 5.592, 10404.711, 446.445, 52866.535 25/05/02,07:55:07,17,10,1, 11.9,1,1, 5.592, 10404.715, 446.426, 52866.450 25/05/02,07:55:07,18,10,1, 11.9,1,1, 5.592, 10404.765, 446.406, 52866.463 25/05/02,07:55:07,19,10,1, 11.9,1,1, 5.592, 10404.787, 446.434, 52866.511 25/05/02,07:55:08,00,10,1, 11.9,1,1, 5.594, 10404.786, 446.434, 52866.511 25/05/02,07:55:08,01,10,1, 11.9,1,1, 5.594, 10404.843, 446.420, 52866.482 25/05/02,07:55:08,02,10,1, 11.9,1,1, 5.594, 10404.910, 446.413, 52866.476 25/05/02,07:55:08,03,10,1, 11.9,1,1, 5.594, 10404.919, 446.398, 52866.454 25/05/02,07:55:08,04,10,1, 11.9,1,1, 5.594, 10404.971, 446.412, 52866.438 25/05/02,07:55:08,05,10,1, 11.9,1,1, 5.594, 10404.995, 446.385, 52866.346 25/05/02,07:55:08,06,10,1, 11.9,1,1, 5.594, 10405.014, 446.407, 52866.319 25/05/02,07:55:08,07,10,1, 11.9,1,1, 5.594, 10405.074, 446.389, 52866.402 25/05/02,07:55:08,08,10,1, 11.9,1,1, 5.594, 10405.075, 446.386, 52866.373 25/05/02,07:55:08,09,10,1, 11.9,1,1, 5.594, 10405.128, 446.406, 52866.374 25/05/02,07:55:08,10,10,1, 11.9,1,1, 5.594, 10405.174, 446.378, 52866.392 25/05/02,07:55:08,11,10,1, 11.9,1,1, 5.594, 10405.206, 446.401, 52866.383 25/05/02,07:55:08,12,10,1, 11.9,1,1, 5.594, 10405.249, 446.363, 52866.292 25/05/02,07:55:08,13,10,1, 11.9,1,1, 5.594, 10405.271, 446.362, 52866.344 25/05/02,07:55:08,14,10,1, 11.9,1,1, 5.594, 10405.309, 446.367, 52866.297 25/05/02,07:55:08,15,10,1, 11.9,1,1, 5.594, 10405.345, 446.378, 52866.320 25/05/02,07:55:08,16,10,1, 11.9,1,1, 5.594, 10405.389, 446.377, 52866.317 25/05/02,07:55:08,17,10,1, 11.9,1,1, 5.594, 10405.406, 446.365, 52866.294 25/05/02,07:55:08,18,10,1, 11.9,1,1, 5.594, 10405.454, 446.358, 52866.283 25/05/02,07:55:08,19,10,1, 11.9,1,1, 5.594, 10405.488, 446.374, 52866.240 25/05/02,07:55:09,00,10,1, 11.9,1,1, 5.596, 10405.487, 446.374, 52866.240 25/05/02,07:55:09,01,10,1, 11.9,1,1, 5.596, 10405.567, 446.368, 52866.274 25/05/02,07:55:09,02,10,1, 11.9,1,1, 5.596, 10405.590, 446.348, 52866.218 25/05/02,07:55:09,03,10,1, 11.9,1,1, 5.596, 10405.642, 446.371, 52866.286 25/05/02,07:55:09,04,10,1, 11.9,1,1, 5.596, 10405.673, 446.345, 52866.272 25/05/02,07:55:09,05,10,1, 11.9,1,1, 5.596, 10405.693, 446.349, 52866.322 25/05/02,07:55:09,06,10,1, 11.9,1,1, 5.596, 10405.727, 446.372, 52866.243 25/05/02,07:55:09,07,10,1, 11.9,1,1, 5.596, 10405.765, 446.368, 52866.253 25/05/02,07:55:09,08,10,1, 11.9,1,1, 5.596, 10405.813, 446.347, 52866.229 25/05/02,07:55:09,09,10,1, 11.9,1,1, 5.596, 10405.838, 446.353, 52866.242 25/05/02,07:55:09,10,10,1, 11.9,1,1, 5.596, 10405.882, 446.356, 52866.206 25/05/02,07:55:09,11,10,1, 11.9,1,1, 5.596, 10405.929, 446.349, 52866.246 25/05/02,07:55:09,12,10,1, 11.9,1,1, 5.596, 10405.931, 446.348, 52866.146 25/05/02,07:55:09,13,10,1, 11.9,1,1, 5.596, 10405.996, 446.351, 52866.239 25/05/02,07:55:09,14,10,1, 11.9,1,1, 5.596, 10406.036, 446.327, 52866.217 25/05/02,07:55:09,15,10,1, 11.9,1,1, 5.596, 10406.033, 446.367, 52866.122 25/05/02,07:55:09,16,10,1, 11.9,1,1, 5.596, 10406.116, 446.341, 52866.130 25/05/02,07:55:09,17,10,1, 11.9,1,1, 5.596, 10406.137, 446.344, 52866.133 25/05/02,07:55:09,18,10,1, 11.9,1,1, 5.596, 10406.211, 446.383, 52866.105 25/05/02,07:55:09,19,10,1, 11.9,1,1, 5.596, 10406.221, 446.349, 52866.150 25/05/02,07:55:10,00,10,1, 11.9,1,1, 5.597, 10406.213, 446.349, 52866.150 25/05/02,07:55:10,01,10,1, 11.9,1,1, 5.597, 10406.280, 446.359, 52866.094 25/05/02,07:55:10,02,10,1, 11.9,1,1, 5.597, 10406.328, 446.375, 52866.161 25/05/02,07:55:10,03,10,1, 11.9,1,1, 5.597, 10406.370, 446.377, 52866.194 25/05/02,07:55:10,04,10,1, 11.9,1,1, 5.597, 10406.402, 446.349, 52866.089 25/05/02,07:55:10,05,10,1, 11.9,1,1, 5.597, 10406.440, 446.382, 52866.151 25/05/02,07:55:10,06,10,1, 11.9,1,1, 5.597, 10406.461, 446.367, 52866.117 25/05/02,07:55:10,07,10,1, 11.9,1,1, 5.597, 10406.516, 446.339, 52866.139 25/05/02,07:55:10,08,10,1, 11.9,1,1, 5.597, 10406.501, 446.371, 52866.101 25/05/02,07:55:10,09,10,1, 11.9,1,1, 5.597, 10406.568, 446.386, 52866.100 25/05/02,07:55:10,10,10,1, 11.9,1,1, 5.597, 10406.602, 446.381, 52866.083 25/05/02,07:55:10,11,10,1, 11.9,1,1, 5.597, 10406.637, 446.390, 52866.108 25/05/02,07:55:10,12,10,1, 11.9,1,1, 5.597, 10406.672, 446.380, 52866.109 25/05/02,07:55:10,13,10,1, 11.9,1,1, 5.597, 10406.685, 446.346, 52866.063 25/05/02,07:55:10,14,10,1, 11.9,1,1, 5.597, 10406.715, 446.394, 52866.061 25/05/02,07:55:10,15,10,1, 11.9,1,1, 5.597, 10406.771, 446.372, 52865.984 25/05/02,07:55:10,16,10,1, 11.9,1,1, 5.597, 10406.804, 446.369, 52865.982 25/05/02,07:55:10,17,10,1, 11.9,1,1, 5.597, 10406.819, 446.373, 52866.094 25/05/02,07:55:10,18,10,1, 11.9,1,1, 5.597, 10406.883, 446.391, 52866.081 25/05/02,07:55:10,19,10,1, 11.9,1,1, 5.597, 10406.914, 446.358, 52865.986 25/05/02,07:55:11,00,09,1, 12.0,1,1, 5.597, 10406.914, 446.358, 52865.986 25/05/02,07:55:11,01,09,1, 12.0,1,1, 5.597, 10406.983, 446.393, 52866.083 25/05/02,07:55:11,02,09,1, 12.0,1,1, 5.597, 10406.970, 446.378, 52866.004 25/05/02,07:55:11,03,09,1, 12.0,1,1, 5.597, 10407.051, 446.386, 52866.034 25/05/02,07:55:11,04,09,1, 12.0,1,1, 5.597, 10407.074, 446.383, 52865.973 25/05/02,07:55:11,05,09,1, 12.0,1,1, 5.597, 10407.076, 446.367, 52865.982 25/05/02,07:55:11,06,09,1, 12.0,1,1, 5.597, 10407.125, 446.370, 52865.964 25/05/02,07:55:11,07,09,1, 12.0,1,1, 5.597, 10407.146, 446.362, 52865.941 25/05/02,07:55:11,08,09,1, 12.0,1,1, 5.597, 10407.160, 446.380, 52865.983 25/05/02,07:55:11,09,09,1, 12.0,1,1, 5.597, 10407.227, 446.397, 52865.967 25/05/02,07:55:11,10,09,1, 12.0,1,1, 5.597, 10407.234, 446.389, 52866.019 25/05/02,07:55:11,11,09,1, 12.0,1,1, 5.597, 10407.279, 446.368, 52865.970 25/05/02,07:55:11,12,09,1, 12.0,1,1, 5.597, 10407.290, 446.386, 52865.873 25/05/02,07:55:11,13,09,1, 12.0,1,1, 5.597, 10407.332, 446.399, 52865.917 25/05/02,07:55:11,14,09,1, 12.0,1,1, 5.597, 10407.363, 446.405, 52865.916 25/05/02,07:55:11,15,09,1, 12.0,1,1, 5.597, 10407.373, 446.390, 52865.915 25/05/02,07:55:11,16,09,1, 12.0,1,1, 5.597, 10407.410, 446.377, 52865.878 25/05/02,07:55:11,17,09,1, 12.0,1,1, 5.597, 10407.441, 446.403, 52865.911 25/05/02,07:55:11,18,09,1, 12.0,1,1, 5.597, 10407.456, 446.390, 52865.873 25/05/02,07:55:11,19,09,1, 12.0,1,1, 5.597, 10407.520, 446.389, 52865.894 25/05/02,07:55:12,00,10,1, 11.9,1,1, 5.598, 10407.515, 446.389, 52865.894 25/05/02,07:55:12,01,10,1, 11.9,1,1, 5.598, 10407.569, 446.417, 52865.826 25/05/02,07:55:12,02,10,1, 11.9,1,1, 5.598, 10407.608, 446.400, 52865.836 25/05/02,07:55:12,03,10,1, 11.9,1,1, 5.598, 10407.618, 446.400, 52865.793 25/05/02,07:55:12,04,10,1, 11.9,1,1, 5.598, 10407.621, 446.411, 52865.808 25/05/02,07:55:12,05,10,1, 11.9,1,1, 5.598, 10407.681, 446.399, 52865.884 25/05/02,07:55:12,06,10,1, 11.9,1,1, 5.598, 10407.715, 446.409, 52865.787 25/05/02,07:55:12,07,10,1, 11.9,1,1, 5.598, 10407.738, 446.423, 52865.793 25/05/02,07:55:12,08,10,1, 11.9,1,1, 5.598, 10407.757, 446.422, 52865.859 25/05/02,07:55:12,09,10,1, 11.9,1,1, 5.598, 10407.782, 446.431, 52865.743 25/05/02,07:55:12,10,10,1, 11.9,1,1, 5.598, 10407.811, 446.437, 52865.827 25/05/02,07:55:12,11,10,1, 11.9,1,1, 5.598, 10407.823, 446.445, 52865.763 25/05/02,07:55:12,12,10,1, 11.9,1,1, 5.598, 10407.879, 446.421, 52865.734 25/05/02,07:55:12,13,10,1, 11.9,1,1, 5.598, 10407.891, 446.464, 52865.757 25/05/02,07:55:12,14,10,1, 11.9,1,1, 5.598, 10407.918, 446.445, 52865.737 25/05/02,07:55:12,15,10,1, 11.9,1,1, 5.598, 10407.937, 446.431, 52865.745 25/05/02,07:55:12,16,10,1, 11.9,1,1, 5.598, 10407.962, 446.429, 52865.781 25/05/02,07:55:12,17,10,1, 11.9,1,1, 5.598, 10407.993, 446.435, 52865.774 25/05/02,07:55:12,18,10,1, 11.9,1,1, 5.598, 10408.013, 446.415, 52865.755 25/05/02,07:55:12,19,10,1, 11.9,1,1, 5.598, 10408.032, 446.426, 52865.682 25/05/02,07:55:13,00,09,1, 11.9,1,1, 5.592, 10408.024, 446.426, 52865.682 25/05/02,07:55:13,01,09,1, 11.9,1,1, 5.592, 10408.100, 446.415, 52865.746 25/05/02,07:55:13,02,09,1, 11.9,1,1, 5.592, 10408.126, 446.435, 52865.786 25/05/02,07:55:13,03,09,1, 11.9,1,1, 5.592, 10408.142, 446.400, 52865.650 25/05/02,07:55:13,04,09,1, 11.9,1,1, 5.592, 10408.174, 446.395, 52865.670 25/05/02,07:55:13,05,09,1, 11.9,1,1, 5.592, 10408.200, 446.414, 52865.703 25/05/02,07:55:13,06,09,1, 11.9,1,1, 5.592, 10408.214, 446.397, 52865.575 25/05/02,07:55:13,07,09,1, 11.9,1,1, 5.592, 10408.227, 446.400, 52865.602 25/05/02,07:55:13,08,09,1, 11.9,1,1, 5.592, 10408.254, 446.414, 52865.688 25/05/02,07:55:13,09,09,1, 11.9,1,1, 5.592, 10408.295, 446.379, 52865.617 25/05/02,07:55:13,10,09,1, 11.9,1,1, 5.592, 10408.330, 446.380, 52865.608 25/05/02,07:55:13,11,09,1, 11.9,1,1, 5.592, 10408.355, 446.377, 52865.574 25/05/02,07:55:13,12,09,1, 11.9,1,1, 5.592, 10408.385, 446.373, 52865.579 25/05/02,07:55:13,13,09,1, 11.9,1,1, 5.592, 10408.404, 446.353, 52865.555 25/05/02,07:55:13,14,09,1, 11.9,1,1, 5.592, 10408.446, 446.369, 52865.519 25/05/02,07:55:13,15,09,1, 11.9,1,1, 5.592, 10408.448, 446.363, 52865.649 25/05/02,07:55:13,16,09,1, 11.9,1,1, 5.592, 10408.436, 446.334, 52865.339 25/05/02,07:55:13,17,09,1, 11.9,1,1, 5.592, 10408.523, 446.327, 52865.560 25/05/02,07:55:13,18,09,1, 11.9,1,1, 5.592, 10408.532, 446.327, 52865.535 25/05/02,07:55:13,19,09,1, 11.9,1,1, 5.592, 10408.559, 446.296, 52865.160 25/05/02,07:55:14,00,09,1, 11.9,1,1, 5.596, 10408.558, 446.296, 52865.160 25/05/02,07:55:14,01,09,1, 11.9,1,1, 5.596, 10408.593, 446.286, 52865.524 25/05/02,07:55:14,02,09,1, 11.9,1,1, 5.596, 10408.656, 446.292, 52865.486 25/05/02,07:55:14,03,09,1, 11.9,1,1, 5.596, 10408.662, 446.308, 52865.576 25/05/02,07:55:14,04,09,1, 11.9,1,1, 5.596, 10408.685, 446.273, 52865.481 25/05/02,07:55:14,05,09,1, 11.9,1,1, 5.596, 10408.714, 446.288, 52865.462 25/05/02,07:55:14,06,09,1, 11.9,1,1, 5.596, 10408.740, 446.252, 52865.483 25/05/02,07:55:14,07,09,1, 11.9,1,1, 5.596, 10408.754, 446.264, 52865.463 25/05/02,07:55:14,08,09,1, 11.9,1,1, 5.596, 10408.779, 446.251, 52865.463 25/05/02,07:55:14,09,09,1, 11.9,1,1, 5.596, 10408.817, 446.248, 52865.467 25/05/02,07:55:14,10,09,1, 11.9,1,1, 5.596, 10408.842, 446.251, 52865.433 25/05/02,07:55:14,11,09,1, 11.9,1,1, 5.596, 10408.837, 446.218, 52865.487 25/05/02,07:55:14,12,09,1, 11.9,1,1, 5.596, 10408.891, 446.233, 52865.437 25/05/02,07:55:14,13,09,1, 11.9,1,1, 5.596, 10408.919, 446.216, 52865.416 25/05/02,07:55:14,14,09,1, 11.9,1,1, 5.596, 10408.940, 446.210, 52865.397 25/05/02,07:55:14,15,09,1, 11.9,1,1, 5.596, 10408.986, 446.177, 52865.381 25/05/02,07:55:14,16,09,1, 11.9,1,1, 5.596, 10409.000, 446.190, 52865.405 25/05/02,07:55:14,17,09,1, 11.9,1,1, 5.596, 10409.019, 446.157, 52865.350 25/05/02,07:55:14,18,09,1, 11.9,1,1, 5.596, 10409.046, 446.129, 52865.343 25/05/02,07:55:14,19,09,1, 11.9,1,1, 5.596, 10409.052, 446.122, 52865.286 25/05/02,07:55:15,00,10,1, 12.0,1,1, 5.596, 10409.050, 446.122, 52865.286 25/05/02,07:55:15,01,10,1, 12.0,1,1, 5.596, 10409.114, 446.103, 52865.329 25/05/02,07:55:15,02,10,1, 12.0,1,1, 5.596, 10409.108, 446.075, 52865.345 25/05/02,07:55:15,03,10,1, 12.0,1,1, 5.596, 10409.144, 446.098, 52865.285 25/05/02,07:55:15,04,10,1, 12.0,1,1, 5.596, 10409.165, 446.065, 52865.250 25/05/02,07:55:15,05,10,1, 12.0,1,1, 5.596, 10409.189, 446.071, 52865.220 25/05/02,07:55:15,06,10,1, 12.0,1,1, 5.596, 10409.247, 446.059, 52865.302 25/05/02,07:55:15,07,10,1, 12.0,1,1, 5.596, 10409.221, 446.039, 52865.242 25/05/02,07:55:15,08,10,1, 12.0,1,1, 5.596, 10409.263, 446.023, 52865.312 25/05/02,07:55:15,09,10,1, 12.0,1,1, 5.596, 10409.284, 446.005, 52865.190 25/05/02,07:55:15,10,10,1, 12.0,1,1, 5.596, 10409.301, 446.003, 52865.205 25/05/02,07:55:15,11,10,1, 12.0,1,1, 5.596, 10409.336, 445.964, 52865.212 25/05/02,07:55:15,12,10,1, 12.0,1,1, 5.596, 10409.335, 445.970, 52865.276 25/05/02,07:55:15,13,10,1, 12.0,1,1, 5.596, 10409.351, 445.933, 52865.268 25/05/02,07:55:15,14,10,1, 12.0,1,1, 5.596, 10409.368, 445.926, 52865.235 25/05/02,07:55:15,15,10,1, 12.0,1,1, 5.596, 10409.387, 445.937, 52865.216 25/05/02,07:55:15,16,10,1, 12.0,1,1, 5.596, 10409.428, 445.915, 52865.156 25/05/02,07:55:15,17,10,1, 12.0,1,1, 5.596, 10409.440, 445.875, 52865.125 25/05/02,07:55:15,18,10,1, 12.0,1,1, 5.596, 10409.451, 445.858, 52865.182 25/05/02,07:55:15,19,10,1, 12.0,1,1, 5.596, 10409.484, 445.850, 52865.195 25/05/02,07:55:16,00,09,1, 11.9,1,1, 5.599, 10409.484, 445.850, 52865.195 25/05/02,07:55:16,01,09,1, 11.9,1,1, 5.599, 10409.518, 445.813, 52865.143 25/05/02,07:55:16,02,09,1, 11.9,1,1, 5.599, 10409.552, 445.823, 52865.139 25/05/02,07:55:16,03,09,1, 11.9,1,1, 5.599, 10409.580, 445.790, 52865.105 25/05/02,07:55:16,04,09,1, 11.9,1,1, 5.599, 10409.620, 445.766, 52865.159 25/05/02,07:55:16,05,09,1, 11.9,1,1, 5.599, 10409.609, 445.756, 52865.079 25/05/02,07:55:16,06,09,1, 11.9,1,1, 5.599, 10409.622, 445.752, 52865.124 25/05/02,07:55:16,07,09,1, 11.9,1,1, 5.599, 10409.655, 445.742, 52865.061 25/05/02,07:55:16,08,09,1, 11.9,1,1, 5.599, 10409.670, 445.717, 52865.130 25/05/02,07:55:16,09,09,1, 11.9,1,1, 5.599, 10409.683, 445.682, 52865.022 25/05/02,07:55:16,10,09,1, 11.9,1,1, 5.599, 10409.698, 445.657, 52865.021 25/05/02,07:55:16,11,09,1, 11.9,1,1, 5.599, 10409.729, 445.642, 52865.068 25/05/02,07:55:16,12,09,1, 11.9,1,1, 5.599, 10409.729, 445.623, 52865.024 25/05/02,07:55:16,13,09,1, 11.9,1,1, 5.599, 10409.757, 445.626, 52865.021 25/05/02,07:55:16,14,09,1, 11.9,1,1, 5.599, 10409.793, 445.581, 52864.974 25/05/02,07:55:16,15,09,1, 11.9,1,1, 5.599, 10409.805, 445.567, 52864.975 25/05/02,07:55:16,16,09,1, 11.9,1,1, 5.599, 10409.825, 445.554, 52865.029 25/05/02,07:55:16,17,09,1, 11.9,1,1, 5.599, 10409.834, 445.523, 52865.003 25/05/02,07:55:16,18,09,1, 11.9,1,1, 5.599, 10409.835, 445.499, 52864.911 25/05/02,07:55:16,19,09,1, 11.9,1,1, 5.599, 10409.843, 445.484, 52864.990 25/05/02,07:55:17,00,08,1, 11.9,1,1, 5.595, 10409.843, 445.484, 52864.990 25/05/02,07:55:17,01,08,1, 11.9,1,1, 5.595, 10409.905, 445.430, 52864.854 25/05/02,07:55:17,02,08,1, 11.9,1,1, 5.595, 10409.894, 445.413, 52864.908 25/05/02,07:55:17,03,08,1, 11.9,1,1, 5.595, 10409.889, 445.405, 52864.831 25/05/02,07:55:17,04,08,1, 11.9,1,1, 5.595, 10409.926, 445.379, 52864.877 25/05/02,07:55:17,05,08,1, 11.9,1,1, 5.595, 10409.942, 445.366, 52864.920 25/05/02,07:55:17,06,08,1, 11.9,1,1, 5.595, 10409.922, 445.343, 52864.878 25/05/02,07:55:17,07,08,1, 11.9,1,1, 5.595, 10409.956, 445.279, 52864.843 25/05/02,07:55:17,08,08,1, 11.9,1,1, 5.595, 10409.952, 445.274, 52864.806 25/05/02,07:55:17,09,08,1, 11.9,1,1, 5.595, 10409.953, 445.231, 52864.824 25/05/02,07:55:17,10,08,1, 11.9,1,1, 5.595, 10409.941, 445.224, 52864.863 25/05/02,07:55:17,11,08,1, 11.9,1,1, 5.595, 10409.986, 445.209, 52864.762 25/05/02,07:55:17,12,08,1, 11.9,1,1, 5.595, 10409.970, 445.177, 52864.814 25/05/02,07:55:17,13,08,1, 11.9,1,1, 5.595, 10410.012, 445.180, 52864.813 25/05/02,07:55:17,14,08,1, 11.9,1,1, 5.595, 10410.030, 445.152, 52864.815 25/05/02,07:55:17,15,08,1, 11.9,1,1, 5.595, 10410.010, 445.118, 52864.753 25/05/02,07:55:17,16,08,1, 11.9,1,1, 5.595, 10410.028, 445.103, 52864.792 25/05/02,07:55:17,17,08,1, 11.9,1,1, 5.595, 10410.058, 445.047, 52864.717 25/05/02,07:55:17,18,08,1, 11.9,1,1, 5.595, 10410.050, 445.028, 52864.770 25/05/02,07:55:17,19,08,1, 11.9,1,1, 5.595, 10410.069, 445.003, 52864.686 25/05/02,07:55:18,00,09,1, 11.9,1,1, 5.595, 10410.068, 445.003, 52864.686 25/05/02,07:55:18,01,09,1, 11.9,1,1, 5.595, 10410.103, 444.944, 52864.648 25/05/02,07:55:18,02,09,1, 11.9,1,1, 5.595, 10410.125, 444.925, 52864.748 25/05/02,07:55:18,03,09,1, 11.9,1,1, 5.595, 10410.120, 444.875, 52864.704 25/05/02,07:55:18,04,09,1, 11.9,1,1, 5.595, 10410.115, 444.858, 52864.657 25/05/02,07:55:18,05,09,1, 11.9,1,1, 5.595, 10410.128, 444.831, 52864.640 25/05/02,07:55:18,06,09,1, 11.9,1,1, 5.595, 10410.131, 444.835, 52864.660 25/05/02,07:55:18,07,09,1, 11.9,1,1, 5.595, 10410.158, 444.793, 52864.830 25/05/02,07:55:18,08,09,1, 11.9,1,1, 5.595, 10410.193, 444.761, 52864.591 25/05/02,07:55:18,09,09,1, 11.9,1,1, 5.595, 10410.186, 444.743, 52864.648 25/05/02,07:55:18,10,09,1, 11.9,1,1, 5.595, 10410.189, 444.691, 52864.635 25/05/02,07:55:18,11,09,1, 11.9,1,1, 5.595, 10410.204, 444.690, 52864.675 25/05/02,07:55:18,12,09,1, 11.9,1,1, 5.595, 10410.196, 444.627, 52864.600 25/05/02,07:55:18,13,09,1, 11.9,1,1, 5.595, 10410.219, 444.615, 52864.570 25/05/02,07:55:18,14,09,1, 11.9,1,1, 5.595, 10410.239, 444.597, 52864.623 25/05/02,07:55:18,15,09,1, 11.9,1,1, 5.595, 10410.241, 444.555, 52864.641 25/05/02,07:55:18,16,09,1, 11.9,1,1, 5.595, 10410.238, 444.556, 52864.570 25/05/02,07:55:18,17,09,1, 11.9,1,1, 5.595, 10410.267, 444.529, 52864.552 25/05/02,07:55:18,18,09,1, 11.9,1,1, 5.595, 10410.263, 444.494, 52864.530 25/05/02,07:55:18,19,09,1, 11.9,1,1, 5.595, 10410.297, 444.463, 52864.540 25/05/02,07:55:19,00,09,1, 12.0,1,1, 5.594, 10410.293, 444.463, 52864.540 25/05/02,07:55:19,01,09,1, 12.0,1,1, 5.594, 10410.317, 444.426, 52864.474 25/05/02,07:55:19,02,09,1, 12.0,1,1, 5.594, 10410.306, 444.407, 52864.494 25/05/02,07:55:19,03,09,1, 12.0,1,1, 5.594, 10410.333, 444.338, 52864.430 25/05/02,07:55:19,04,09,1, 12.0,1,1, 5.594, 10410.315, 444.350, 52864.593 25/05/02,07:55:19,05,09,1, 12.0,1,1, 5.594, 10410.333, 444.326, 52864.474 25/05/02,07:55:19,06,09,1, 12.0,1,1, 5.594, 10410.338, 444.296, 52864.461 25/05/02,07:55:19,07,09,1, 12.0,1,1, 5.594, 10410.361, 444.270, 52864.441 25/05/02,07:55:19,08,09,1, 12.0,1,1, 5.594, 10410.355, 444.242, 52864.527 25/05/02,07:55:19,09,09,1, 12.0,1,1, 5.594, 10410.369, 444.240, 52864.406 25/05/02,07:55:19,10,09,1, 12.0,1,1, 5.594, 10410.383, 444.205, 52864.440 25/05/02,07:55:19,11,09,1, 12.0,1,1, 5.594, 10410.379, 444.185, 52864.428 25/05/02,07:55:19,12,09,1, 12.0,1,1, 5.594, 10410.381, 444.179, 52864.436 25/05/02,07:55:19,13,09,1, 12.0,1,1, 5.594, 10410.404, 444.140, 52864.511 25/05/02,07:55:19,14,09,1, 12.0,1,1, 5.594, 10410.429, 444.134, 52864.416 25/05/02,07:55:19,15,09,1, 12.0,1,1, 5.594, 10410.434, 444.096, 52864.433 25/05/02,07:55:19,16,09,1, 12.0,1,1, 5.594, 10410.434, 444.092, 52864.506 25/05/02,07:55:19,17,09,1, 12.0,1,1, 5.594, 10410.438, 444.079, 52864.446 25/05/02,07:55:19,18,09,1, 12.0,1,1, 5.594, 10410.426, 444.048, 52864.462 25/05/02,07:55:19,19,09,1, 12.0,1,1, 5.594, 10410.440, 444.019, 52864.348 25/05/02,07:55:20,00,09,1, 12.0,1,1, 5.598, 10410.435, 444.019, 52864.348 25/05/02,07:55:20,01,09,1, 12.0,1,1, 5.598, 10410.457, 443.970, 52864.440 25/05/02,07:55:20,02,09,1, 12.0,1,1, 5.598, 10410.464, 443.948, 52864.384 25/05/02,07:55:20,03,09,1, 12.0,1,1, 5.598, 10410.483, 443.919, 52864.366 25/05/02,07:55:20,04,09,1, 12.0,1,1, 5.598, 10410.487, 443.891, 52864.349 25/05/02,07:55:20,05,09,1, 12.0,1,1, 5.598, 10410.514, 443.882, 52864.357 25/05/02,07:55:20,06,09,1, 12.0,1,1, 5.598, 10410.499, 443.866, 52864.365 25/05/02,07:55:20,07,09,1, 12.0,1,1, 5.598, 10410.485, 443.848, 52864.448 25/05/02,07:55:20,08,09,1, 12.0,1,1, 5.598, 10410.498, 443.838, 52864.437 25/05/02,07:55:20,09,09,1, 12.0,1,1, 5.598, 10410.512, 443.790, 52864.439 25/05/02,07:55:20,10,09,1, 12.0,1,1, 5.598, 10410.542, 443.777, 52864.351 25/05/02,07:55:20,11,09,1, 12.0,1,1, 5.598, 10410.545, 443.776, 52864.400 25/05/02,07:55:20,12,09,1, 12.0,1,1, 5.598, 10410.545, 443.753, 52864.326 25/05/02,07:55:20,13,09,1, 12.0,1,1, 5.598, 10410.569, 443.726, 52864.359 25/05/02,07:55:20,14,09,1, 12.0,1,1, 5.598, 10410.573, 443.720, 52864.313 25/05/02,07:55:20,15,09,1, 12.0,1,1, 5.598, 10410.586, 443.679, 52864.295 25/05/02,07:55:20,16,09,1, 12.0,1,1, 5.598, 10410.568, 443.686, 52864.366 25/05/02,07:55:20,17,09,1, 12.0,1,1, 5.598, 10410.582, 443.672, 52864.330 25/05/02,07:55:20,18,09,1, 12.0,1,1, 5.598, 10410.598, 443.639, 52864.289 25/05/02,07:55:20,19,09,1, 12.0,1,1, 5.598, 10410.591, 443.616, 52864.282 25/05/02,07:55:21,00,09,1, 12.0,1,1, 5.597, 10410.585, 443.616, 52864.282 25/05/02,07:55:21,01,09,1, 12.0,1,1, 5.597, 10410.612, 443.585, 52864.309 25/05/02,07:55:21,02,09,1, 12.0,1,1, 5.597, 10410.617, 443.564, 52864.347 25/05/02,07:55:21,03,09,1, 12.0,1,1, 5.597, 10410.615, 443.570, 52864.244 25/05/02,07:55:21,04,09,1, 12.0,1,1, 5.597, 10410.631, 443.544, 52864.332 25/05/02,07:55:21,05,09,1, 12.0,1,1, 5.597, 10410.619, 443.518, 52864.326 25/05/02,07:55:21,06,09,1, 12.0,1,1, 5.597, 10410.633, 443.521, 52864.301 25/05/02,07:55:21,07,09,1, 12.0,1,1, 5.597, 10410.647, 443.475, 52864.240 25/05/02,07:55:21,08,09,1, 12.0,1,1, 5.597, 10410.656, 443.482, 52864.280 25/05/02,07:55:21,09,09,1, 12.0,1,1, 5.597, 10410.652, 443.470, 52864.352 25/05/02,07:55:21,10,09,1, 12.0,1,1, 5.597, 10410.685, 443.464, 52864.258 25/05/02,07:55:21,11,09,1, 12.0,1,1, 5.597, 10410.667, 443.436, 52864.274 25/05/02,07:55:21,12,09,1, 12.0,1,1, 5.597, 10410.675, 443.421, 52864.309 25/05/02,07:55:21,13,09,1, 12.0,1,1, 5.597, 10410.682, 443.394, 52864.302 25/05/02,07:55:21,14,09,1, 12.0,1,1, 5.597, 10410.705, 443.396, 52864.244 25/05/02,07:55:21,15,09,1, 12.0,1,1, 5.597, 10410.683, 443.393, 52864.313 25/05/02,07:55:21,16,09,1, 12.0,1,1, 5.597, 10410.704, 443.349, 52864.309 25/05/02,07:55:21,17,09,1, 12.0,1,1, 5.597, 10410.702, 443.323, 52864.308 25/05/02,07:55:21,18,09,1, 12.0,1,1, 5.597, 10410.730, 443.334, 52864.300 25/05/02,07:55:21,19,09,1, 12.0,1,1, 5.597, 10410.702, 443.326, 52864.303 25/05/02,07:55:22,00,09,1, 11.9,1,1, 5.597, 10410.694, 443.326, 52864.303 25/05/02,07:55:22,01,09,1, 11.9,1,1, 5.597, 10410.736, 443.303, 52864.287 25/05/02,07:55:22,02,09,1, 11.9,1,1, 5.597, 10410.742, 443.275, 52864.240 25/05/02,07:55:22,03,09,1, 11.9,1,1, 5.597, 10410.762, 443.283, 52864.329 25/05/02,07:55:22,04,09,1, 11.9,1,1, 5.597, 10410.768, 443.251, 52864.340 25/05/02,07:55:22,05,09,1, 11.9,1,1, 5.597, 10410.768, 443.234, 52864.301 25/05/02,07:55:22,06,09,1, 11.9,1,1, 5.597, 10410.773, 443.260, 52864.321 25/05/02,07:55:22,07,09,1, 11.9,1,1, 5.597, 10410.761, 443.235, 52864.248 25/05/02,07:55:22,08,09,1, 11.9,1,1, 5.597, 10410.783, 443.215, 52864.328 25/05/02,07:55:22,09,09,1, 11.9,1,1, 5.597, 10410.779, 443.185, 52864.354 25/05/02,07:55:22,10,09,1, 11.9,1,1, 5.597, 10410.785, 443.185, 52864.259 25/05/02,07:55:22,11,09,1, 11.9,1,1, 5.597, 10410.801, 443.182, 52864.302 25/05/02,07:55:22,12,09,1, 11.9,1,1, 5.597, 10410.803, 443.175, 52864.269 25/05/02,07:55:22,13,09,1, 11.9,1,1, 5.597, 10410.798, 443.152, 52864.275 25/05/02,07:55:22,14,09,1, 11.9,1,1, 5.597, 10410.818, 443.142, 52864.331 25/05/02,07:55:22,15,09,1, 11.9,1,1, 5.597, 10410.819, 443.138, 52864.257 25/05/02,07:55:22,16,09,1, 11.9,1,1, 5.597, 10410.812, 443.151, 52864.276 25/05/02,07:55:22,17,09,1, 11.9,1,1, 5.597, 10410.826, 443.115, 52864.284 25/05/02,07:55:22,18,09,1, 11.9,1,1, 5.597, 10410.841, 443.114, 52864.292 25/05/02,07:55:22,19,09,1, 11.9,1,1, 5.597, 10410.838, 443.107, 52864.334 25/05/02,07:55:23,00,09,1, 11.9,1,1, 5.595, 10410.836, 443.107, 52864.334 25/05/02,07:55:23,01,09,1, 11.9,1,1, 5.595, 10410.863, 443.101, 52864.381 25/05/02,07:55:23,02,09,1, 11.9,1,1, 5.595, 10410.865, 443.105, 52864.335 25/05/02,07:55:23,03,09,1, 11.9,1,1, 5.595, 10410.859, 443.100, 52864.365 25/05/02,07:55:23,04,09,1, 11.9,1,1, 5.595, 10410.873, 443.084, 52864.392 25/05/02,07:55:23,05,09,1, 11.9,1,1, 5.595, 10410.887, 443.079, 52864.292 25/05/02,07:55:23,06,09,1, 11.9,1,1, 5.595, 10410.881, 443.102, 52864.395 25/05/02,07:55:23,07,09,1, 11.9,1,1, 5.595, 10410.892, 443.098, 52864.366 25/05/02,07:55:23,08,09,1, 11.9,1,1, 5.595, 10410.898, 443.090, 52864.371 25/05/02,07:55:23,09,09,1, 11.9,1,1, 5.595, 10410.894, 443.083, 52864.384 25/05/02,07:55:23,10,09,1, 11.9,1,1, 5.595, 10410.905, 443.084, 52864.347 25/05/02,07:55:23,11,09,1, 11.9,1,1, 5.595, 10410.900, 443.091, 52864.355 25/05/02,07:55:23,12,09,1, 11.9,1,1, 5.595, 10410.908, 443.085, 52864.374 25/05/02,07:55:23,13,09,1, 11.9,1,1, 5.595, 10410.916, 443.096, 52864.399 25/05/02,07:55:23,14,09,1, 11.9,1,1, 5.595, 10410.960, 443.072, 52864.546 25/05/02,07:55:23,15,09,1, 11.9,1,1, 5.595, 10410.905, 443.079, 52864.332 25/05/02,07:55:23,16,09,1, 11.9,1,1, 5.595, 10410.900, 443.068, 52864.420 25/05/02,07:55:23,17,09,1, 11.9,1,1, 5.595, 10410.933, 443.066, 52864.439 25/05/02,07:55:23,18,09,1, 11.9,1,1, 5.595, 10410.906, 443.040, 52864.399 25/05/02,07:55:23,19,09,1, 11.9,1,1, 5.595, 10410.949, 443.057, 52864.394 25/05/02,07:55:24,00,09,1, 11.9,1,1, 5.594, 10410.944, 443.057, 52864.394 25/05/02,07:55:24,01,09,1, 11.9,1,1, 5.594, 10410.946, 443.043, 52864.433 25/05/02,07:55:24,02,09,1, 11.9,1,1, 5.594, 10410.956, 443.050, 52864.401 25/05/02,07:55:24,03,09,1, 11.9,1,1, 5.594, 10410.941, 443.058, 52864.428 25/05/02,07:55:24,04,09,1, 11.9,1,1, 5.594, 10410.930, 443.047, 52864.474 25/05/02,07:55:24,05,09,1, 11.9,1,1, 5.594, 10410.949, 443.041, 52864.390 25/05/02,07:55:24,06,09,1, 11.9,1,1, 5.594, 10410.964, 443.042, 52864.446 25/05/02,07:55:24,07,09,1, 11.9,1,1, 5.594, 10410.971, 443.066, 52864.427 25/05/02,07:55:24,08,09,1, 11.9,1,1, 5.594, 10410.964, 443.078, 52864.453 25/05/02,07:55:24,09,09,1, 11.9,1,1, 5.594, 10410.993, 443.033, 52864.465 25/05/02,07:55:24,10,09,1, 11.9,1,1, 5.594, 10410.984, 443.062, 52864.439 25/05/02,07:55:24,11,09,1, 11.9,1,1, 5.594, 10410.963, 443.055, 52864.444 25/05/02,07:55:24,12,09,1, 11.9,1,1, 5.594, 10410.989, 443.074, 52864.419 25/05/02,07:55:24,13,09,1, 11.9,1,1, 5.594, 10410.936, 443.062, 52864.545 25/05/02,07:55:24,14,09,1, 11.9,1,1, 5.594, 10410.978, 443.052, 52864.492 25/05/02,07:55:24,15,09,1, 11.9,1,1, 5.594, 10410.972, 443.042, 52864.480 25/05/02,07:55:24,16,09,1, 11.9,1,1, 5.594, 10411.000, 443.061, 52864.548 25/05/02,07:55:24,17,09,1, 11.9,1,1, 5.594, 10410.988, 443.077, 52864.558 25/05/02,07:55:24,18,09,1, 11.9,1,1, 5.594, 10411.013, 443.071, 52864.542 25/05/02,07:55:24,19,09,1, 11.9,1,1, 5.594, 10410.993, 443.085, 52864.525 25/05/02,07:55:25,00,09,1, 11.8,1,1, 5.597, 10410.986, 443.085, 52864.525 25/05/02,07:55:25,01,09,1, 11.8,1,1, 5.597, 10411.029, 443.074, 52864.483 25/05/02,07:55:25,02,09,1, 11.8,1,1, 5.597, 10411.006, 443.096, 52864.612 25/05/02,07:55:25,03,09,1, 11.8,1,1, 5.597, 10411.015, 443.116, 52864.527 25/05/02,07:55:25,04,09,1, 11.8,1,1, 5.597, 10411.011, 443.083, 52864.509 25/05/02,07:55:25,05,09,1, 11.8,1,1, 5.597, 10411.023, 443.100, 52864.580 25/05/02,07:55:25,06,09,1, 11.8,1,1, 5.597, 10411.026, 443.105, 52864.569 25/05/02,07:55:25,07,09,1, 11.8,1,1, 5.597, 10411.041, 443.114, 52864.576 25/05/02,07:55:25,08,09,1, 11.8,1,1, 5.597, 10411.048, 443.106, 52864.629 25/05/02,07:55:25,09,09,1, 11.8,1,1, 5.597, 10411.037, 443.130, 52864.598 25/05/02,07:55:25,10,09,1, 11.8,1,1, 5.597, 10411.037, 443.118, 52864.617 25/05/02,07:55:25,11,09,1, 11.8,1,1, 5.597, 10411.039, 443.124, 52864.610 25/05/02,07:55:25,12,09,1, 11.8,1,1, 5.597, 10411.055, 443.099, 52864.582 25/05/02,07:55:25,13,09,1, 11.8,1,1, 5.597, 10411.023, 443.119, 52864.637 25/05/02,07:55:25,14,09,1, 11.8,1,1, 5.597, 10411.058, 443.114, 52864.606 25/05/02,07:55:25,15,09,1, 11.8,1,1, 5.597, 10411.056, 443.123, 52864.610 25/05/02,07:55:25,16,09,1, 11.8,1,1, 5.597, 10411.078, 443.127, 52864.686 25/05/02,07:55:25,17,09,1, 11.8,1,1, 5.597, 10411.074, 443.127, 52864.579 25/05/02,07:55:25,18,09,1, 11.8,1,1, 5.597, 10411.076, 443.117, 52864.604 25/05/02,07:55:25,19,09,1, 11.8,1,1, 5.597, 10411.087, 443.157, 52864.616 25/05/02,07:55:26,00,09,1, 12.0,1,1, 5.600, 10411.086, 443.157, 52864.616 25/05/02,07:55:26,01,09,1, 12.0,1,1, 5.600, 10411.069, 443.131, 52864.550 25/05/02,07:55:26,02,09,1, 12.0,1,1, 5.600, 10411.088, 443.124, 52864.598 25/05/02,07:55:26,03,09,1, 12.0,1,1, 5.600, 10411.106, 443.128, 52864.629 25/05/02,07:55:26,04,09,1, 12.0,1,1, 5.600, 10411.074, 443.133, 52864.723 25/05/02,07:55:26,05,09,1, 12.0,1,1, 5.600, 10411.104, 443.146, 52864.700 25/05/02,07:55:26,06,09,1, 12.0,1,1, 5.600, 10411.099, 443.143, 52864.706 25/05/02,07:55:26,07,09,1, 12.0,1,1, 5.600, 10411.132, 443.125, 52864.616 25/05/02,07:55:26,08,09,1, 12.0,1,1, 5.600, 10411.123, 443.135, 52864.630 25/05/02,07:55:26,09,09,1, 12.0,1,1, 5.600, 10411.128, 443.144, 52864.627 25/05/02,07:55:26,10,09,1, 12.0,1,1, 5.600, 10411.093, 443.140, 52864.649 25/05/02,07:55:26,11,09,1, 12.0,1,1, 5.600, 10411.137, 443.133, 52864.660 25/05/02,07:55:26,12,09,1, 12.0,1,1, 5.600, 10411.104, 443.148, 52864.754 25/05/02,07:55:26,13,09,1, 12.0,1,1, 5.600, 10411.108, 443.139, 52864.673 25/05/02,07:55:26,14,09,1, 12.0,1,1, 5.600, 10411.152, 443.119, 52864.673 25/05/02,07:55:26,15,09,1, 12.0,1,1, 5.600, 10411.153, 443.139, 52864.681 25/05/02,07:55:26,16,09,1, 12.0,1,1, 5.600, 10411.157, 443.143, 52864.699 25/05/02,07:55:26,17,09,1, 12.0,1,1, 5.600, 10411.148, 443.150, 52864.758 25/05/02,07:55:26,18,09,1, 12.0,1,1, 5.600, 10411.157, 443.130, 52864.736 25/05/02,07:55:26,19,09,1, 12.0,1,1, 5.600, 10411.157, 443.136, 52864.705 25/05/02,07:55:27,00,09,1, 11.9,1,1, 5.598, 10411.153, 443.136, 52864.705 25/05/02,07:55:27,01,09,1, 11.9,1,1, 5.598, 10411.189, 443.143, 52864.704 25/05/02,07:55:27,02,09,1, 11.9,1,1, 5.598, 10411.182, 443.138, 52864.722 25/05/02,07:55:27,03,09,1, 11.9,1,1, 5.598, 10411.195, 443.129, 52864.720 25/05/02,07:55:27,04,09,1, 11.9,1,1, 5.598, 10411.195, 443.131, 52864.706 25/05/02,07:55:27,05,09,1, 11.9,1,1, 5.598, 10411.202, 443.152, 52864.748 25/05/02,07:55:27,06,09,1, 11.9,1,1, 5.598, 10411.208, 443.161, 52864.758 25/05/02,07:55:27,07,09,1, 11.9,1,1, 5.598, 10411.231, 443.149, 52864.733 25/05/02,07:55:27,08,09,1, 11.9,1,1, 5.598, 10411.184, 443.140, 52864.607 25/05/02,07:55:27,09,09,1, 11.9,1,1, 5.598, 10411.271, 443.163, 52864.733 25/05/02,07:55:27,10,09,1, 11.9,1,1, 5.598, 10411.235, 443.116, 52864.672 25/05/02,07:55:27,11,09,1, 11.9,1,1, 5.598, 10411.248, 443.157, 52864.692 25/05/02,07:55:27,12,09,1, 11.9,1,1, 5.598, 10411.198, 443.177, 52865.024 25/05/02,07:55:27,13,09,1, 11.9,1,1, 5.598, 10411.255, 443.160, 52864.814 25/05/02,07:55:27,14,09,1, 11.9,1,1, 5.598, 10411.264, 443.156, 52864.802 25/05/02,07:55:27,15,09,1, 11.9,1,1, 5.598, 10411.229, 443.172, 52864.687 25/05/02,07:55:27,16,09,1, 11.9,1,1, 5.598, 10411.273, 443.150, 52864.793 25/05/02,07:55:27,17,09,1, 11.9,1,1, 5.598, 10411.274, 443.147, 52864.723 25/05/02,07:55:27,18,09,1, 11.9,1,1, 5.598, 10411.280, 443.163, 52864.760 25/05/02,07:55:27,19,09,1, 11.9,1,1, 5.598, 10411.281, 443.127, 52864.725 25/05/02,07:55:28,00,09,1, 11.9,1,1, 5.598, 10411.278, 443.127, 52864.725 25/05/02,07:55:28,01,09,1, 11.9,1,1, 5.598, 10411.276, 443.141, 52864.808 25/05/02,07:55:28,02,09,1, 11.9,1,1, 5.598, 10411.301, 443.144, 52864.849 25/05/02,07:55:28,03,09,1, 11.9,1,1, 5.598, 10411.322, 443.132, 52864.882 25/05/02,07:55:28,04,09,1, 11.9,1,1, 5.598, 10411.339, 443.133, 52864.755 25/05/02,07:55:28,05,09,1, 11.9,1,1, 5.598, 10411.342, 443.127, 52864.848 25/05/02,07:55:28,06,09,1, 11.9,1,1, 5.598, 10411.328, 443.138, 52864.851 25/05/02,07:55:28,07,09,1, 11.9,1,1, 5.598, 10411.329, 443.148, 52864.858 25/05/02,07:55:28,08,09,1, 11.9,1,1, 5.598, 10411.359, 443.136, 52864.826 25/05/02,07:55:28,09,09,1, 11.9,1,1, 5.598, 10411.367, 443.127, 52864.851 25/05/02,07:55:28,10,09,1, 11.9,1,1, 5.598, 10411.359, 443.130, 52864.844 25/05/02,07:55:28,11,09,1, 11.9,1,1, 5.598, 10411.370, 443.136, 52864.836 25/05/02,07:55:28,12,09,1, 11.9,1,1, 5.598, 10411.367, 443.149, 52864.902 25/05/02,07:55:28,13,09,1, 11.9,1,1, 5.598, 10411.390, 443.126, 52864.790 25/05/02,07:55:28,14,09,1, 11.9,1,1, 5.598, 10411.403, 443.129, 52864.840 25/05/02,07:55:28,15,09,1, 11.9,1,1, 5.598, 10411.414, 443.139, 52864.891 25/05/02,07:55:28,16,09,1, 11.9,1,1, 5.598, 10411.411, 443.153, 52864.863 25/05/02,07:55:28,17,09,1, 11.9,1,1, 5.598, 10411.410, 443.118, 52864.838 25/05/02,07:55:28,18,09,1, 11.9,1,1, 5.598, 10411.445, 443.129, 52864.838 25/05/02,07:55:28,19,09,1, 11.9,1,1, 5.598, 10411.400, 443.153, 52864.871 25/05/02,07:55:29,00,09,1, 12.0,1,1, 5.594, 10411.395, 443.153, 52864.871 25/05/02,07:55:29,01,09,1, 12.0,1,1, 5.594, 10411.449, 443.139, 52864.800 25/05/02,07:55:29,02,09,1, 12.0,1,1, 5.594, 10411.467, 443.165, 52864.801 25/05/02,07:55:29,03,09,1, 12.0,1,1, 5.594, 10411.446, 443.168, 52864.917 25/05/02,07:55:29,04,09,1, 12.0,1,1, 5.594, 10411.432, 443.167, 52864.928 25/05/02,07:55:29,05,09,1, 12.0,1,1, 5.594, 10411.482, 443.174, 52864.830 25/05/02,07:55:29,06,09,1, 12.0,1,1, 5.594, 10411.451, 443.185, 52864.964 25/05/02,07:55:29,07,09,1, 12.0,1,1, 5.594, 10411.488, 443.158, 52864.969 25/05/02,07:55:29,08,09,1, 12.0,1,1, 5.594, 10411.467, 443.154, 52864.947 25/05/02,07:55:29,09,09,1, 12.0,1,1, 5.594, 10411.499, 443.190, 52864.950 25/05/02,07:55:29,10,09,1, 12.0,1,1, 5.594, 10411.487, 443.202, 52864.948 25/05/02,07:55:29,11,09,1, 12.0,1,1, 5.594, 10411.532, 443.177, 52864.908 25/05/02,07:55:29,12,09,1, 12.0,1,1, 5.594, 10411.505, 443.186, 52864.970 25/05/02,07:55:29,13,09,1, 12.0,1,1, 5.594, 10411.555, 443.192, 52864.814 25/05/02,07:55:29,14,09,1, 12.0,1,1, 5.594, 10411.505, 443.207, 52864.965 25/05/02,07:55:29,15,09,1, 12.0,1,1, 5.594, 10411.534, 443.204, 52865.027 25/05/02,07:55:29,16,09,1, 12.0,1,1, 5.594, 10411.523, 443.187, 52864.907 25/05/02,07:55:29,17,09,1, 12.0,1,1, 5.594, 10411.536, 443.207, 52865.003 25/05/02,07:55:29,18,09,1, 12.0,1,1, 5.594, 10411.535, 443.185, 52864.966 25/05/02,07:55:29,19,09,1, 12.0,1,1, 5.594, 10411.569, 443.204, 52865.037 25/05/02,07:55:30,00,09,1, 12.0,1,1, 5.599, 10411.562, 443.204, 52865.037 25/05/02,07:55:30,01,09,1, 12.0,1,1, 5.599, 10411.581, 443.211, 52864.941 25/05/02,07:55:30,02,09,1, 12.0,1,1, 5.599, 10411.570, 443.228, 52865.063 25/05/02,07:55:30,03,09,1, 12.0,1,1, 5.599, 10411.599, 443.248, 52865.096 25/05/02,07:55:30,04,09,1, 12.0,1,1, 5.599, 10411.603, 443.225, 52864.986 25/05/02,07:55:30,05,09,1, 12.0,1,1, 5.599, 10411.617, 443.245, 52865.029 25/05/02,07:55:30,06,09,1, 12.0,1,1, 5.599, 10411.627, 443.235, 52865.088 25/05/02,07:55:30,07,09,1, 12.0,1,1, 5.599, 10411.609, 443.240, 52865.027 25/05/02,07:55:30,08,09,1, 12.0,1,1, 5.599, 10411.615, 443.258, 52865.039 25/05/02,07:55:30,09,09,1, 12.0,1,1, 5.599, 10411.661, 443.259, 52865.040 25/05/02,07:55:30,10,09,1, 12.0,1,1, 5.599, 10411.651, 443.251, 52865.063 25/05/02,07:55:30,11,09,1, 12.0,1,1, 5.599, 10411.687, 443.242, 52865.035 25/05/02,07:55:30,12,09,1, 12.0,1,1, 5.599, 10411.684, 443.224, 52865.041 25/05/02,07:55:30,13,09,1, 12.0,1,1, 5.599, 10411.670, 443.257, 52865.058 25/05/02,07:55:30,14,09,1, 12.0,1,1, 5.599, 10411.699, 443.255, 52865.049 25/05/02,07:55:30,15,09,1, 12.0,1,1, 5.599, 10411.709, 443.246, 52865.063 25/05/02,07:55:30,16,09,1, 12.0,1,1, 5.599, 10411.727, 443.256, 52865.059 25/05/02,07:55:30,17,09,1, 12.0,1,1, 5.599, 10411.731, 443.236, 52865.047 25/05/02,07:55:30,18,09,1, 12.0,1,1, 5.599, 10411.729, 443.237, 52865.068 25/05/02,07:55:30,19,09,1, 12.0,1,1, 5.599, 10411.725, 443.251, 52865.008 25/05/02,07:55:31,00,09,1, 11.9,1,1, 5.598, 10411.720, 443.251, 52865.008 25/05/02,07:55:31,01,09,1, 11.9,1,1, 5.598, 10411.769, 443.236, 52865.020 25/05/02,07:55:31,02,09,1, 11.9,1,1, 5.598, 10411.739, 443.247, 52865.054 25/05/02,07:55:31,03,09,1, 11.9,1,1, 5.598, 10411.806, 443.232, 52865.087 25/05/02,07:55:31,04,09,1, 11.9,1,1, 5.598, 10411.785, 443.231, 52865.051 25/05/02,07:55:31,05,09,1, 11.9,1,1, 5.598, 10411.788, 443.210, 52865.110 25/05/02,07:55:31,06,09,1, 11.9,1,1, 5.598, 10411.794, 443.230, 52865.061 25/05/02,07:55:31,07,09,1, 11.9,1,1, 5.598, 10411.794, 443.215, 52865.064 25/05/02,07:55:31,08,09,1, 11.9,1,1, 5.598, 10411.820, 443.232, 52865.176 25/05/02,07:55:31,09,09,1, 11.9,1,1, 5.598, 10411.824, 443.221, 52865.121 25/05/02,07:55:31,10,09,1, 11.9,1,1, 5.598, 10411.859, 443.236, 52865.036 25/05/02,07:55:31,11,09,1, 11.9,1,1, 5.598, 10411.855, 443.218, 52865.128 25/05/02,07:55:31,12,09,1, 11.9,1,1, 5.598, 10411.859, 443.210, 52865.085 25/05/02,07:55:31,13,09,1, 11.9,1,1, 5.598, 10411.865, 443.213, 52865.052 25/05/02,07:55:31,14,09,1, 11.9,1,1, 5.598, 10411.906, 443.213, 52865.089 25/05/02,07:55:31,15,09,1, 11.9,1,1, 5.598, 10411.877, 443.236, 52865.073 25/05/02,07:55:31,16,09,1, 11.9,1,1, 5.598, 10411.912, 443.203, 52865.144 25/05/02,07:55:31,17,09,1, 11.9,1,1, 5.598, 10411.900, 443.223, 52865.111 25/05/02,07:55:31,18,09,1, 11.9,1,1, 5.598, 10411.898, 443.230, 52865.088 25/05/02,07:55:31,19,09,1, 11.9,1,1, 5.598, 10411.937, 443.215, 52865.188 25/05/02,07:55:32,00,09,1, 11.9,1,1, 5.595, 10411.929, 443.215, 52865.188 25/05/02,07:55:32,01,09,1, 11.9,1,1, 5.595, 10411.975, 443.194, 52865.088 25/05/02,07:55:32,02,09,1, 11.9,1,1, 5.595, 10411.949, 443.216, 52865.120 25/05/02,07:55:32,03,09,1, 11.9,1,1, 5.595, 10411.988, 443.200, 52865.105 25/05/02,07:55:32,04,09,1, 11.9,1,1, 5.595, 10411.982, 443.201, 52865.140 25/05/02,07:55:32,05,09,1, 11.9,1,1, 5.595, 10412.036, 443.196, 52865.119 25/05/02,07:55:32,06,09,1, 11.9,1,1, 5.595, 10411.998, 443.209, 52865.160 25/05/02,07:55:32,07,09,1, 11.9,1,1, 5.595, 10412.018, 443.198, 52865.086 25/05/02,07:55:32,08,09,1, 11.9,1,1, 5.595, 10412.032, 443.190, 52865.118 25/05/02,07:55:32,09,09,1, 11.9,1,1, 5.595, 10412.090, 443.194, 52865.083 25/05/02,07:55:32,10,09,1, 11.9,1,1, 5.595, 10412.055, 443.188, 52865.217 25/05/02,07:55:32,11,09,1, 11.9,1,1, 5.595, 10412.078, 443.191, 52865.165 25/05/02,07:55:32,12,09,1, 11.9,1,1, 5.595, 10412.111, 443.193, 52865.108 25/05/02,07:55:32,13,09,1, 11.9,1,1, 5.595, 10412.114, 443.198, 52865.250 25/05/02,07:55:32,14,09,1, 11.9,1,1, 5.595, 10412.128, 443.197, 52865.279 25/05/02,07:55:32,15,09,1, 11.9,1,1, 5.595, 10412.157, 443.188, 52865.218 25/05/02,07:55:32,16,09,1, 11.9,1,1, 5.595, 10412.117, 443.176, 52865.198 25/05/02,07:55:32,17,09,1, 11.9,1,1, 5.595, 10412.151, 443.188, 52865.197 25/05/02,07:55:32,18,09,1, 11.9,1,1, 5.595, 10412.139, 443.201, 52865.187 25/05/02,07:55:32,19,09,1, 11.9,1,1, 5.595, 10412.164, 443.214, 52865.249 25/05/02,07:55:33,00,09,1, 11.8,1,1, 5.596, 10412.163, 443.214, 52865.249 25/05/02,07:55:33,01,09,1, 11.8,1,1, 5.596, 10412.200, 443.198, 52865.194 25/05/02,07:55:33,02,09,1, 11.8,1,1, 5.596, 10412.186, 443.173, 52865.264 25/05/02,07:55:33,03,09,1, 11.8,1,1, 5.596, 10412.226, 443.175, 52865.169 25/05/02,07:55:33,04,09,1, 11.8,1,1, 5.596, 10412.220, 443.165, 52865.184 25/05/02,07:55:33,05,09,1, 11.8,1,1, 5.596, 10412.231, 443.172, 52865.186 25/05/02,07:55:33,06,09,1, 11.8,1,1, 5.596, 10412.273, 443.168, 52865.172 25/05/02,07:55:33,07,09,1, 11.8,1,1, 5.596, 10412.264, 443.175, 52865.234 25/05/02,07:55:33,08,09,1, 11.8,1,1, 5.596, 10412.278, 443.184, 52865.227 25/05/02,07:55:33,09,09,1, 11.8,1,1, 5.596, 10412.281, 443.174, 52865.155 25/05/02,07:55:33,10,09,1, 11.8,1,1, 5.596, 10412.286, 443.181, 52865.247 25/05/02,07:55:33,11,09,1, 11.8,1,1, 5.596, 10412.306, 443.166, 52865.182 25/05/02,07:55:33,12,09,1, 11.8,1,1, 5.596, 10412.318, 443.154, 52865.279 25/05/02,07:55:33,13,09,1, 11.8,1,1, 5.596, 10412.339, 443.155, 52865.191 25/05/02,07:55:33,14,09,1, 11.8,1,1, 5.596, 10412.355, 443.152, 52865.217 25/05/02,07:55:33,15,09,1, 11.8,1,1, 5.596, 10412.340, 443.163, 52865.200 25/05/02,07:55:33,16,09,1, 11.8,1,1, 5.596, 10412.359, 443.156, 52865.217 25/05/02,07:55:33,17,09,1, 11.8,1,1, 5.596, 10412.366, 443.131, 52865.224 25/05/02,07:55:33,18,09,1, 11.8,1,1, 5.596, 10412.375, 443.137, 52865.186 25/05/02,07:55:33,19,09,1, 11.8,1,1, 5.596, 10412.399, 443.159, 52865.271 25/05/02,07:55:34,00,09,1, 11.9,1,1, 5.596, 10412.396, 443.159, 52865.271 25/05/02,07:55:34,01,09,1, 11.9,1,1, 5.596, 10412.426, 443.128, 52865.167 25/05/02,07:55:34,02,09,1, 11.9,1,1, 5.596, 10412.422, 443.140, 52865.196 25/05/02,07:55:34,03,09,1, 11.9,1,1, 5.596, 10412.456, 443.120, 52865.200 25/05/02,07:55:34,04,09,1, 11.9,1,1, 5.596, 10412.459, 443.136, 52865.199 25/05/02,07:55:34,05,09,1, 11.9,1,1, 5.596, 10412.476, 443.120, 52865.189 25/05/02,07:55:34,06,09,1, 11.9,1,1, 5.596, 10412.481, 443.124, 52865.157 25/05/02,07:55:34,07,09,1, 11.9,1,1, 5.596, 10412.476, 443.111, 52865.188 25/05/02,07:55:34,08,09,1, 11.9,1,1, 5.596, 10412.527, 443.094, 52865.199 25/05/02,07:55:34,09,09,1, 11.9,1,1, 5.596, 10412.542, 443.116, 52865.283 25/05/02,07:55:34,10,09,1, 11.9,1,1, 5.596, 10412.548, 443.096, 52865.276 25/05/02,07:55:34,11,09,1, 11.9,1,1, 5.596, 10412.603, 443.081, 52865.217 25/05/02,07:55:34,12,09,1, 11.9,1,1, 5.596, 10412.598, 443.094, 52865.227 25/05/02,07:55:34,13,09,1, 11.9,1,1, 5.596, 10412.576, 443.101, 52865.228 25/05/02,07:55:34,14,09,1, 11.9,1,1, 5.596, 10412.622, 443.097, 52865.258 25/05/02,07:55:34,15,09,1, 11.9,1,1, 5.596, 10412.645, 443.062, 52865.261 25/05/02,07:55:34,16,09,1, 11.9,1,1, 5.596, 10412.651, 443.083, 52865.188 25/05/02,07:55:34,17,09,1, 11.9,1,1, 5.596, 10412.670, 443.072, 52865.223 25/05/02,07:55:34,18,09,1, 11.9,1,1, 5.596, 10412.688, 443.074, 52865.299 25/05/02,07:55:34,19,09,1, 11.9,1,1, 5.596, 10412.693, 443.055, 52865.186 25/05/02,07:55:35,00,09,1, 12.0,1,1, 5.595, 10412.688, 443.055, 52865.186 25/05/02,07:55:35,01,09,1, 12.0,1,1, 5.595, 10412.734, 443.043, 52865.262 25/05/02,07:55:35,02,09,1, 12.0,1,1, 5.595, 10412.741, 443.031, 52865.211 25/05/02,07:55:35,03,09,1, 12.0,1,1, 5.595, 10412.752, 443.018, 52865.284 25/05/02,07:55:35,04,09,1, 12.0,1,1, 5.595, 10412.760, 443.040, 52865.304 25/05/02,07:55:35,05,09,1, 12.0,1,1, 5.595, 10412.777, 443.035, 52865.272 25/05/02,07:55:35,06,09,1, 12.0,1,1, 5.595, 10412.811, 443.030, 52865.289 25/05/02,07:55:35,07,09,1, 12.0,1,1, 5.595, 10412.803, 443.027, 52865.244 25/05/02,07:55:35,08,09,1, 12.0,1,1, 5.595, 10412.826, 443.043, 52865.226 25/05/02,07:55:35,09,09,1, 12.0,1,1, 5.595, 10412.861, 443.017, 52865.265 25/05/02,07:55:35,10,09,1, 12.0,1,1, 5.595, 10412.859, 443.013, 52865.204 25/05/02,07:55:35,11,09,1, 12.0,1,1, 5.595, 10412.849, 443.006, 52865.188 25/05/02,07:55:35,12,09,1, 12.0,1,1, 5.595, 10412.892, 443.010, 52865.275 25/05/02,07:55:35,13,09,1, 12.0,1,1, 5.595, 10412.887, 442.995, 52865.217 25/05/02,07:55:35,14,09,1, 12.0,1,1, 5.595, 10412.943, 442.992, 52865.265 25/05/02,07:55:35,15,09,1, 12.0,1,1, 5.595, 10412.953, 443.008, 52865.255 25/05/02,07:55:35,16,09,1, 12.0,1,1, 5.595, 10412.949, 443.004, 52865.235 25/05/02,07:55:35,17,09,1, 12.0,1,1, 5.595, 10412.951, 442.988, 52865.286 25/05/02,07:55:35,18,09,1, 12.0,1,1, 5.595, 10412.991, 443.003, 52865.227 25/05/02,07:55:35,19,09,1, 12.0,1,1, 5.595, 10412.995, 442.994, 52865.237 25/05/02,07:55:36,00,09,1, 11.9,1,1, 5.598, 10412.989, 442.994, 52865.237 25/05/02,07:55:36,01,09,1, 11.9,1,1, 5.598, 10413.032, 442.970, 52865.238 25/05/02,07:55:36,02,09,1, 11.9,1,1, 5.598, 10413.049, 442.982, 52865.281 25/05/02,07:55:36,03,09,1, 11.9,1,1, 5.598, 10413.080, 443.005, 52865.279 25/05/02,07:55:36,04,09,1, 11.9,1,1, 5.598, 10413.099, 442.985, 52865.310 25/05/02,07:55:36,05,09,1, 11.9,1,1, 5.598, 10413.106, 442.979, 52865.291 25/05/02,07:55:36,06,09,1, 11.9,1,1, 5.598, 10413.116, 442.971, 52865.279 25/05/02,07:55:36,07,09,1, 11.9,1,1, 5.598, 10413.152, 442.977, 52865.296 25/05/02,07:55:36,08,09,1, 11.9,1,1, 5.598, 10413.145, 442.961, 52865.242 25/05/02,07:55:36,09,09,1, 11.9,1,1, 5.598, 10413.195, 442.951, 52865.369 25/05/02,07:55:36,10,09,1, 11.9,1,1, 5.598, 10413.192, 442.965, 52865.277 25/05/02,07:55:36,11,09,1, 11.9,1,1, 5.598, 10413.236, 442.962, 52865.313 25/05/02,07:55:36,12,09,1, 11.9,1,1, 5.598, 10413.235, 442.962, 52865.302 25/05/02,07:55:36,13,09,1, 11.9,1,1, 5.598, 10413.244, 442.939, 52865.273 25/05/02,07:55:36,14,09,1, 11.9,1,1, 5.598, 10413.265, 442.950, 52865.279 25/05/02,07:55:36,15,09,1, 11.9,1,1, 5.598, 10413.311, 442.944, 52865.304 25/05/02,07:55:36,16,09,1, 11.9,1,1, 5.598, 10413.318, 442.953, 52865.285 25/05/02,07:55:36,17,09,1, 11.9,1,1, 5.598, 10413.333, 442.931, 52865.254 25/05/02,07:55:36,18,09,1, 11.9,1,1, 5.598, 10413.384, 442.919, 52865.318 25/05/02,07:55:36,19,09,1, 11.9,1,1, 5.598, 10413.387, 442.919, 52865.260 25/05/02,07:55:37,00,09,1, 11.9,1,1, 5.599, 10413.381, 442.919, 52865.260 25/05/02,07:55:37,01,09,1, 11.9,1,1, 5.599, 10413.435, 442.924, 52865.370 25/05/02,07:55:37,02,09,1, 11.9,1,1, 5.599, 10413.427, 442.908, 52865.468 25/05/02,07:55:37,03,09,1, 11.9,1,1, 5.599, 10413.463, 442.899, 52865.242 25/05/02,07:55:37,04,09,1, 11.9,1,1, 5.599, 10413.505, 442.909, 52865.274 25/05/02,07:55:37,05,09,1, 11.9,1,1, 5.599, 10413.501, 442.910, 52865.282 25/05/02,07:55:37,06,09,1, 11.9,1,1, 5.599, 10413.498, 442.899, 52865.285 25/05/02,07:55:37,07,09,1, 11.9,1,1, 5.599, 10413.548, 442.899, 52865.315 25/05/02,07:55:37,08,09,1, 11.9,1,1, 5.599, 10413.572, 442.908, 52865.292 25/05/02,07:55:37,09,09,1, 11.9,1,1, 5.599, 10413.604, 442.895, 52865.275 25/05/02,07:55:37,10,09,1, 11.9,1,1, 5.599, 10413.597, 442.882, 52865.301 25/05/02,07:55:37,11,09,1, 11.9,1,1, 5.599, 10413.617, 442.897, 52865.286 25/05/02,07:55:37,12,09,1, 11.9,1,1, 5.599, 10413.670, 442.885, 52865.271 25/05/02,07:55:37,13,09,1, 11.9,1,1, 5.599, 10413.661, 442.883, 52865.280 25/05/02,07:55:37,14,09,1, 11.9,1,1, 5.599, 10413.690, 442.892, 52865.273 25/05/02,07:55:37,15,09,1, 11.9,1,1, 5.599, 10413.703, 442.905, 52865.416 25/05/02,07:55:37,16,09,1, 11.9,1,1, 5.599, 10413.726, 442.874, 52865.203 25/05/02,07:55:37,17,09,1, 11.9,1,1, 5.599, 10413.716, 442.888, 52865.245 25/05/02,07:55:37,18,09,1, 11.9,1,1, 5.599, 10413.748, 442.875, 52865.264 25/05/02,07:55:37,19,09,1, 11.9,1,1, 5.599, 10413.769, 442.894, 52865.282 25/05/02,07:55:38,00,09,1, 11.9,1,1, 5.598, 10413.765, 442.894, 52865.282 25/05/02,07:55:38,01,09,1, 11.9,1,1, 5.598, 10413.793, 442.884, 52865.184 25/05/02,07:55:38,02,09,1, 11.9,1,1, 5.598, 10413.835, 442.894, 52865.350 25/05/02,07:55:38,03,09,1, 11.9,1,1, 5.598, 10413.812, 442.893, 52865.288 25/05/02,07:55:38,04,09,1, 11.9,1,1, 5.598, 10413.880, 442.886, 52865.234 25/05/02,07:55:38,05,09,1, 11.9,1,1, 5.598, 10413.892, 442.894, 52865.359 25/05/02,07:55:38,06,09,1, 11.9,1,1, 5.598, 10413.859, 442.888, 52865.311 25/05/02,07:55:38,07,09,1, 11.9,1,1, 5.598, 10413.865, 442.901, 52865.294 25/05/02,07:55:38,08,09,1, 11.9,1,1, 5.598, 10413.900, 442.878, 52865.331 25/05/02,07:55:38,09,09,1, 11.9,1,1, 5.598, 10413.916, 442.891, 52865.346 25/05/02,07:55:38,10,09,1, 11.9,1,1, 5.598, 10413.945, 442.896, 52865.299 25/05/02,07:55:38,11,09,1, 11.9,1,1, 5.598, 10413.931, 442.891, 52865.322 25/05/02,07:55:38,12,09,1, 11.9,1,1, 5.598, 10413.998, 442.898, 52865.294 25/05/02,07:55:38,13,09,1, 11.9,1,1, 5.598, 10413.979, 442.910, 52865.305 25/05/02,07:55:38,14,09,1, 11.9,1,1, 5.598, 10414.007, 442.901, 52865.263 25/05/02,07:55:38,15,09,1, 11.9,1,1, 5.598, 10414.018, 442.912, 52865.280 25/05/02,07:55:38,16,09,1, 11.9,1,1, 5.598, 10414.034, 442.900, 52865.264 25/05/02,07:55:38,17,09,1, 11.9,1,1, 5.598, 10414.053, 442.913, 52865.276 25/05/02,07:55:38,18,09,1, 11.9,1,1, 5.598, 10414.046, 442.909, 52865.321 25/05/02,07:55:38,19,09,1, 11.9,1,1, 5.598, 10414.082, 442.927, 52865.255 25/05/02,07:55:39,00,09,1, 11.9,1,1, 5.599, 10414.082, 442.927, 52865.255 25/05/02,07:55:39,01,09,1, 11.9,1,1, 5.599, 10414.085, 442.924, 52865.346 25/05/02,07:55:39,02,09,1, 11.9,1,1, 5.599, 10414.097, 442.926, 52865.382 25/05/02,07:55:39,03,09,1, 11.9,1,1, 5.599, 10414.139, 442.934, 52865.354 25/05/02,07:55:39,04,09,1, 11.9,1,1, 5.599, 10414.144, 442.947, 52865.408 25/05/02,07:55:39,05,09,1, 11.9,1,1, 5.599, 10414.143, 442.939, 52865.313 25/05/02,07:55:39,06,09,1, 11.9,1,1, 5.599, 10414.176, 442.956, 52865.449 25/05/02,07:55:39,07,09,1, 11.9,1,1, 5.599, 10414.197, 442.942, 52865.449 25/05/02,07:55:39,08,09,1, 11.9,1,1, 5.599, 10414.198, 442.963, 52865.313 25/05/02,07:55:39,09,09,1, 11.9,1,1, 5.599, 10414.213, 442.961, 52865.331 25/05/02,07:55:39,10,09,1, 11.9,1,1, 5.599, 10414.241, 442.981, 52865.443 25/05/02,07:55:39,11,09,1, 11.9,1,1, 5.599, 10414.229, 442.990, 52865.418 25/05/02,07:55:39,12,09,1, 11.9,1,1, 5.599, 10414.267, 442.973, 52865.403 25/05/02,07:55:39,13,09,1, 11.9,1,1, 5.599, 10414.284, 442.979, 52865.438 25/05/02,07:55:39,14,09,1, 11.9,1,1, 5.599, 10414.272, 442.981, 52865.362 25/05/02,07:55:39,15,09,1, 11.9,1,1, 5.599, 10414.300, 443.007, 52865.396 25/05/02,07:55:39,16,09,1, 11.9,1,1, 5.599, 10414.301, 442.998, 52865.389 25/05/02,07:55:39,17,09,1, 11.9,1,1, 5.599, 10414.320, 443.011, 52865.484 25/05/02,07:55:39,18,09,1, 11.9,1,1, 5.599, 10414.343, 443.037, 52865.365 25/05/02,07:55:39,19,09,1, 11.9,1,1, 5.599, 10414.341, 443.045, 52865.396 25/05/02,07:55:40,00,09,1, 11.9,1,1, 5.599, 10414.340, 443.045, 52865.396 25/05/02,07:55:40,01,09,1, 11.9,1,1, 5.599, 10414.358, 443.046, 52865.388 25/05/02,07:55:40,02,09,1, 11.9,1,1, 5.599, 10414.397, 443.056, 52865.504 25/05/02,07:55:40,03,09,1, 11.9,1,1, 5.599, 10414.398, 443.055, 52865.424 25/05/02,07:55:40,04,09,1, 11.9,1,1, 5.599, 10414.409, 443.047, 52865.406 25/05/02,07:55:40,05,09,1, 11.9,1,1, 5.599, 10414.412, 443.079, 52865.414 25/05/02,07:55:40,06,09,1, 11.9,1,1, 5.599, 10414.446, 443.089, 52865.494 25/05/02,07:55:40,07,09,1, 11.9,1,1, 5.599, 10414.430, 443.104, 52865.469 25/05/02,07:55:40,08,09,1, 11.9,1,1, 5.599, 10414.459, 443.108, 52865.492 25/05/02,07:55:40,09,09,1, 11.9,1,1, 5.599, 10414.446, 443.124, 52865.564 25/05/02,07:55:40,10,09,1, 11.9,1,1, 5.599, 10414.473, 443.140, 52865.554 25/05/02,07:55:40,11,09,1, 11.9,1,1, 5.599, 10414.509, 443.132, 52865.419 25/05/02,07:55:40,12,09,1, 11.9,1,1, 5.599, 10414.499, 443.114, 52865.524 25/05/02,07:55:40,13,09,1, 11.9,1,1, 5.599, 10414.571, 443.178, 52865.614 25/05/02,07:55:40,14,09,1, 11.9,1,1, 5.599, 10414.502, 443.182, 52865.511 25/05/02,07:55:40,15,09,1, 11.9,1,1, 5.599, 10414.524, 443.203, 52865.636 25/05/02,07:55:40,16,09,1, 11.9,1,1, 5.599, 10414.543, 443.207, 52865.512 25/05/02,07:55:40,17,09,1, 11.9,1,1, 5.599, 10414.578, 443.198, 52865.537 25/05/02,07:55:40,18,09,1, 11.9,1,1, 5.599, 10414.569, 443.226, 52865.537 25/05/02,07:55:40,19,09,1, 11.9,1,1, 5.599, 10414.610, 443.216, 52865.523 25/05/02,07:55:41,00,09,1, 12.0,1,1, 5.600, 10414.608, 443.216, 52865.523 25/05/02,07:55:41,01,09,1, 12.0,1,1, 5.600, 10414.646, 443.229, 52865.595 25/05/02,07:55:41,02,09,1, 12.0,1,1, 5.600, 10414.633, 443.241, 52865.438 25/05/02,07:55:41,03,09,1, 12.0,1,1, 5.600, 10414.681, 443.273, 52865.615 25/05/02,07:55:41,04,09,1, 12.0,1,1, 5.600, 10414.682, 443.288, 52865.597 25/05/02,07:55:41,05,09,1, 12.0,1,1, 5.600, 10414.699, 443.300, 52865.533 25/05/02,07:55:41,06,09,1, 12.0,1,1, 5.600, 10414.685, 443.306, 52865.588 25/05/02,07:55:41,07,09,1, 12.0,1,1, 5.600, 10414.725, 443.321, 52865.645 25/05/02,07:55:41,08,09,1, 12.0,1,1, 5.600, 10414.707, 443.344, 52865.606 25/05/02,07:55:41,09,09,1, 12.0,1,1, 5.600, 10414.724, 443.348, 52865.659 25/05/02,07:55:41,10,09,1, 12.0,1,1, 5.600, 10414.745, 443.362, 52865.659 25/05/02,07:55:41,11,09,1, 12.0,1,1, 5.600, 10414.747, 443.380, 52865.639 25/05/02,07:55:41,12,09,1, 12.0,1,1, 5.600, 10414.770, 443.386, 52865.609 25/05/02,07:55:41,13,09,1, 12.0,1,1, 5.600, 10414.744, 443.402, 52865.622 25/05/02,07:55:41,14,09,1, 12.0,1,1, 5.600, 10414.784, 443.421, 52865.637 25/05/02,07:55:41,15,09,1, 12.0,1,1, 5.600, 10414.781, 443.425, 52865.601 25/05/02,07:55:41,16,09,1, 12.0,1,1, 5.600, 10414.802, 443.449, 52865.683 25/05/02,07:55:41,17,09,1, 12.0,1,1, 5.600, 10414.797, 443.431, 52865.644 25/05/02,07:55:41,18,09,1, 12.0,1,1, 5.600, 10414.815, 443.440, 52865.681 25/05/02,07:55:41,19,09,1, 12.0,1,1, 5.600, 10414.833, 443.465, 52865.660 25/05/02,07:55:42,00,09,1, 11.9,1,1, 5.601, 10414.824, 443.465, 52865.660 25/05/02,07:55:42,01,09,1, 11.9,1,1, 5.601, 10414.834, 443.451, 52865.669 25/05/02,07:55:42,02,09,1, 11.9,1,1, 5.601, 10414.868, 443.478, 52865.645 25/05/02,07:55:42,03,09,1, 11.9,1,1, 5.601, 10414.860, 443.495, 52865.773 25/05/02,07:55:42,04,09,1, 11.9,1,1, 5.601, 10414.881, 443.505, 52865.687 25/05/02,07:55:42,05,09,1, 11.9,1,1, 5.601, 10414.907, 443.544, 52865.791 25/05/02,07:55:42,06,09,1, 11.9,1,1, 5.601, 10414.897, 443.557, 52865.697 25/05/02,07:55:42,07,09,1, 11.9,1,1, 5.601, 10414.879, 443.524, 52865.731 25/05/02,07:55:42,08,09,1, 11.9,1,1, 5.601, 10414.920, 443.547, 52865.745 25/05/02,07:55:42,09,09,1, 11.9,1,1, 5.601, 10414.928, 443.552, 52865.716 25/05/02,07:55:42,10,09,1, 11.9,1,1, 5.601, 10414.935, 443.589, 52865.754 25/05/02,07:55:42,11,09,1, 11.9,1,1, 5.601, 10414.939, 443.593, 52865.764 25/05/02,07:55:42,12,09,1, 11.9,1,1, 5.601, 10414.956, 443.609, 52865.777 25/05/02,07:55:42,13,09,1, 11.9,1,1, 5.601, 10414.969, 443.612, 52865.761 25/05/02,07:55:42,14,09,1, 11.9,1,1, 5.601, 10414.975, 443.620, 52865.801 25/05/02,07:55:42,15,09,1, 11.9,1,1, 5.601, 10414.994, 443.622, 52865.762 25/05/02,07:55:42,16,09,1, 11.9,1,1, 5.601, 10414.979, 443.621, 52865.759 25/05/02,07:55:42,17,09,1, 11.9,1,1, 5.601, 10415.010, 443.641, 52865.787 25/05/02,07:55:42,18,09,1, 11.9,1,1, 5.601, 10415.021, 443.665, 52865.802 25/05/02,07:55:42,19,09,1, 11.9,1,1, 5.601, 10415.020, 443.688, 52865.751 25/05/02,07:55:43,00,09,1, 11.9,1,1, 5.600, 10415.016, 443.688, 52865.751 25/05/02,07:55:43,01,09,1, 11.9,1,1, 5.600, 10415.076, 443.709, 52865.798 25/05/02,07:55:43,02,09,1, 11.9,1,1, 5.600, 10415.059, 443.681, 52865.834 25/05/02,07:55:43,03,09,1, 11.9,1,1, 5.600, 10415.103, 443.687, 52865.826 25/05/02,07:55:43,04,09,1, 11.9,1,1, 5.600, 10415.100, 443.695, 52865.875 25/05/02,07:55:43,05,09,1, 11.9,1,1, 5.600, 10415.083, 443.696, 52865.823 25/05/02,07:55:43,06,09,1, 11.9,1,1, 5.600, 10415.093, 443.701, 52865.873 25/05/02,07:55:43,07,09,1, 11.9,1,1, 5.600, 10415.112, 443.721, 52865.843 25/05/02,07:55:43,08,09,1, 11.9,1,1, 5.600, 10415.131, 443.746, 52865.839 25/05/02,07:55:43,09,09,1, 11.9,1,1, 5.600, 10415.144, 443.774, 52865.891 25/05/02,07:55:43,10,09,1, 11.9,1,1, 5.600, 10415.147, 443.757, 52865.907 25/05/02,07:55:43,11,09,1, 11.9,1,1, 5.600, 10415.152, 443.758, 52865.847 25/05/02,07:55:43,12,09,1, 11.9,1,1, 5.600, 10415.139, 443.773, 52865.871 25/05/02,07:55:43,13,09,1, 11.9,1,1, 5.600, 10415.159, 443.782, 52865.840 25/05/02,07:55:43,14,09,1, 11.9,1,1, 5.600, 10415.127, 443.800, 52865.886 25/05/02,07:55:43,15,09,1, 11.9,1,1, 5.600, 10415.178, 443.800, 52865.885 25/05/02,07:55:43,16,09,1, 11.9,1,1, 5.600, 10415.175, 443.796, 52865.885 25/05/02,07:55:43,17,09,1, 11.9,1,1, 5.600, 10415.199, 443.808, 52865.857 25/05/02,07:55:43,18,09,1, 11.9,1,1, 5.600, 10415.179, 443.843, 52865.841 25/05/02,07:55:43,19,09,1, 11.9,1,1, 5.600, 10415.215, 443.832, 52865.896 25/05/02,07:55:44,00,09,1, 11.9,1,1, 5.597, 10415.208, 443.832, 52865.896 25/05/02,07:55:44,01,09,1, 11.9,1,1, 5.597, 10415.210, 443.863, 52865.900 25/05/02,07:55:44,02,09,1, 11.9,1,1, 5.597, 10415.231, 443.865, 52865.894 25/05/02,07:55:44,03,09,1, 11.9,1,1, 5.597, 10415.218, 443.859, 52865.880 25/05/02,07:55:44,04,09,1, 11.9,1,1, 5.597, 10415.222, 443.899, 52865.992 25/05/02,07:55:44,05,09,1, 11.9,1,1, 5.597, 10415.235, 443.889, 52865.951 25/05/02,07:55:44,06,09,1, 11.9,1,1, 5.597, 10415.245, 443.892, 52865.890 25/05/02,07:55:44,07,09,1, 11.9,1,1, 5.597, 10415.242, 443.904, 52865.944 25/05/02,07:55:44,08,09,1, 11.9,1,1, 5.597, 10415.283, 443.896, 52865.924 25/05/02,07:55:44,09,09,1, 11.9,1,1, 5.597, 10415.273, 443.918, 52866.061 25/05/02,07:55:44,10,09,1, 11.9,1,1, 5.597, 10415.273, 443.922, 52866.004 25/05/02,07:55:44,11,09,1, 11.9,1,1, 5.597, 10415.297, 443.937, 52866.011 25/05/02,07:55:44,12,09,1, 11.9,1,1, 5.597, 10415.294, 443.926, 52865.944 25/05/02,07:55:44,13,09,1, 11.9,1,1, 5.597, 10415.327, 443.928, 52865.941 25/05/02,07:55:44,14,09,1, 11.9,1,1, 5.597, 10415.304, 443.911, 52865.986 25/05/02,07:55:44,15,09,1, 11.9,1,1, 5.597, 10415.324, 443.908, 52865.979 25/05/02,07:55:44,16,09,1, 11.9,1,1, 5.597, 10415.329, 443.930, 52865.974 25/05/02,07:55:44,17,09,1, 11.9,1,1, 5.597, 10415.329, 443.936, 52865.913 25/05/02,07:55:44,18,09,1, 11.9,1,1, 5.597, 10415.386, 443.916, 52865.943 25/05/02,07:55:44,19,09,1, 11.9,1,1, 5.597, 10415.361, 443.928, 52865.924 25/05/02,07:55:45,00,08,1, 11.9,1,1, 5.599, 10415.359, 443.928, 52865.924 25/05/02,07:55:45,01,08,1, 11.9,1,1, 5.599, 10415.395, 443.930, 52865.962 25/05/02,07:55:45,02,08,1, 11.9,1,1, 5.599, 10415.377, 443.919, 52866.004 25/05/02,07:55:45,03,08,1, 11.9,1,1, 5.599, 10415.395, 443.913, 52866.044 25/05/02,07:55:45,04,08,1, 11.9,1,1, 5.599, 10415.399, 443.940, 52865.933 25/05/02,07:55:45,05,08,1, 11.9,1,1, 5.599, 10415.393, 443.932, 52865.985 25/05/02,07:55:45,06,08,1, 11.9,1,1, 5.599, 10415.407, 443.924, 52866.018 25/05/02,07:55:45,07,08,1, 11.9,1,1, 5.599, 10415.428, 443.903, 52865.973 25/05/02,07:55:45,08,08,1, 11.9,1,1, 5.599, 10415.420, 443.899, 52865.927 25/05/02,07:55:45,09,08,1, 11.9,1,1, 5.599, 10415.420, 443.915, 52866.014 25/05/02,07:55:45,10,08,1, 11.9,1,1, 5.599, 10415.438, 443.883, 52865.983 25/05/02,07:55:45,11,08,1, 11.9,1,1, 5.599, 10415.464, 443.892, 52866.012 25/05/02,07:55:45,12,08,1, 11.9,1,1, 5.599, 10415.452, 443.913, 52865.980 25/05/02,07:55:45,13,08,1, 11.9,1,1, 5.599, 10415.485, 443.918, 52866.027 25/05/02,07:55:45,14,08,1, 11.9,1,1, 5.599, 10415.468, 443.887, 52866.004 25/05/02,07:55:45,15,08,1, 11.9,1,1, 5.599, 10415.470, 443.873, 52865.998 25/05/02,07:55:45,16,08,1, 11.9,1,1, 5.599, 10415.480, 443.887, 52866.041 25/05/02,07:55:45,17,08,1, 11.9,1,1, 5.599, 10415.491, 443.881, 52866.031 25/05/02,07:55:45,18,08,1, 11.9,1,1, 5.599, 10415.512, 443.838, 52866.038 25/05/02,07:55:45,19,08,1, 11.9,1,1, 5.599, 10415.506, 443.878, 52866.039 25/05/02,07:55:46,00,08,1, 11.9,1,1, 5.603, 10415.500, 443.878, 52866.039 25/05/02,07:55:46,01,08,1, 11.9,1,1, 5.603, 10415.533, 443.845, 52866.026 25/05/02,07:55:46,02,08,1, 11.9,1,1, 5.603, 10415.532, 443.829, 52866.022 25/05/02,07:55:46,03,08,1, 11.9,1,1, 5.603, 10415.534, 443.860, 52866.006 25/05/02,07:55:46,04,08,1, 11.9,1,1, 5.603, 10415.552, 443.842, 52866.000 25/05/02,07:55:46,05,08,1, 11.9,1,1, 5.603, 10415.567, 443.855, 52866.009 25/05/02,07:55:46,06,08,1, 11.9,1,1, 5.603, 10415.567, 443.845, 52866.013 25/05/02,07:55:46,07,08,1, 11.9,1,1, 5.603, 10415.586, 443.835, 52866.042 25/05/02,07:55:46,08,08,1, 11.9,1,1, 5.603, 10415.589, 443.821, 52866.035 25/05/02,07:55:46,09,08,1, 11.9,1,1, 5.603, 10415.571, 443.793, 52865.998 25/05/02,07:55:46,10,08,1, 11.9,1,1, 5.603, 10415.620, 443.806, 52866.040 25/05/02,07:55:46,11,08,1, 11.9,1,1, 5.603, 10415.622, 443.777, 52866.006 25/05/02,07:55:46,12,08,1, 11.9,1,1, 5.603, 10415.634, 443.798, 52866.013 25/05/02,07:55:46,13,08,1, 11.9,1,1, 5.603, 10415.650, 443.774, 52866.058 25/05/02,07:55:46,14,08,1, 11.9,1,1, 5.603, 10415.648, 443.775, 52866.075 25/05/02,07:55:46,15,08,1, 11.9,1,1, 5.603, 10415.697, 443.773, 52866.064 25/05/02,07:55:46,16,08,1, 11.9,1,1, 5.603, 10415.674, 443.747, 52866.041 25/05/02,07:55:46,17,08,1, 11.9,1,1, 5.603, 10415.690, 443.737, 52866.044 25/05/02,07:55:46,18,08,1, 11.9,1,1, 5.603, 10415.683, 443.737, 52866.058 25/05/02,07:55:46,19,08,1, 11.9,1,1, 5.603, 10415.708, 443.737, 52866.021 25/05/02,07:55:47,00,08,1, 11.9,1,1, 5.601, 10415.701, 443.737, 52866.021 25/05/02,07:55:47,01,08,1, 11.9,1,1, 5.601, 10415.728, 443.717, 52866.008 25/05/02,07:55:47,02,08,1, 11.9,1,1, 5.601, 10415.756, 443.696, 52866.061 25/05/02,07:55:47,03,08,1, 11.9,1,1, 5.601, 10415.777, 443.689, 52866.069 25/05/02,07:55:47,04,08,1, 11.9,1,1, 5.601, 10415.767, 443.710, 52866.041 25/05/02,07:55:47,05,08,1, 11.9,1,1, 5.601, 10415.787, 443.681, 52866.097 25/05/02,07:55:47,06,08,1, 11.9,1,1, 5.601, 10415.806, 443.678, 52866.011 25/05/02,07:55:47,07,08,1, 11.9,1,1, 5.601, 10415.775, 443.665, 52866.105 25/05/02,07:55:47,08,08,1, 11.9,1,1, 5.601, 10415.817, 443.658, 52866.124 25/05/02,07:55:47,09,08,1, 11.9,1,1, 5.601, 10415.839, 443.643, 52866.077 25/05/02,07:55:47,10,08,1, 11.9,1,1, 5.601, 10415.872, 443.643, 52865.997 25/05/02,07:55:47,11,08,1, 11.9,1,1, 5.601, 10415.856, 443.636, 52866.084 25/05/02,07:55:47,12,08,1, 11.9,1,1, 5.601, 10415.883, 443.627, 52865.975 25/05/02,07:55:47,13,08,1, 11.9,1,1, 5.601, 10415.884, 443.603, 52866.067 25/05/02,07:55:47,14,08,1, 11.9,1,1, 5.601, 10415.890, 443.589, 52866.024 25/05/02,07:55:47,15,08,1, 11.9,1,1, 5.601, 10415.891, 443.616, 52866.129 25/05/02,07:55:47,16,08,1, 11.9,1,1, 5.601, 10415.914, 443.557, 52866.091 25/05/02,07:55:47,17,08,1, 11.9,1,1, 5.601, 10415.927, 443.539, 52866.095 25/05/02,07:55:47,18,08,1, 11.9,1,1, 5.601, 10415.942, 443.551, 52866.116 25/05/02,07:55:47,19,08,1, 11.9,1,1, 5.601, 10415.966, 443.535, 52866.086 25/05/02,07:55:48,00,08,1, 11.9,1,1, 5.599, 10415.959, 443.535, 52866.086 25/05/02,07:55:48,01,08,1, 11.9,1,1, 5.599, 10415.960, 443.505, 52866.102 25/05/02,07:55:48,02,08,1, 11.9,1,1, 5.599, 10415.966, 443.519, 52866.080 25/05/02,07:55:48,03,08,1, 11.9,1,1, 5.599, 10415.985, 443.481, 52866.132 25/05/02,07:55:48,04,08,1, 11.9,1,1, 5.599, 10416.003, 443.481, 52866.173 25/05/02,07:55:48,05,08,1, 11.9,1,1, 5.599, 10416.027, 443.471, 52866.098 25/05/02,07:55:48,06,08,1, 11.9,1,1, 5.599, 10416.042, 443.485, 52866.119 25/05/02,07:55:48,07,08,1, 11.9,1,1, 5.599, 10416.046, 443.447, 52866.115 25/05/02,07:55:48,08,08,1, 11.9,1,1, 5.599, 10416.065, 443.439, 52866.150 25/05/02,07:55:48,09,08,1, 11.9,1,1, 5.599, 10416.074, 443.421, 52866.144 25/05/02,07:55:48,10,08,1, 11.9,1,1, 5.599, 10416.095, 443.418, 52866.107 25/05/02,07:55:48,11,08,1, 11.9,1,1, 5.599, 10416.122, 443.420, 52866.146 25/05/02,07:55:48,12,08,1, 11.9,1,1, 5.599, 10416.108, 443.423, 52866.130 25/05/02,07:55:48,13,08,1, 11.9,1,1, 5.599, 10416.102, 443.384, 52866.118 25/05/02,07:55:48,14,08,1, 11.9,1,1, 5.599, 10416.144, 443.393, 52866.166 25/05/02,07:55:48,15,08,1, 11.9,1,1, 5.599, 10416.146, 443.394, 52866.148 25/05/02,07:55:48,16,08,1, 11.9,1,1, 5.599, 10416.174, 443.345, 52866.144 25/05/02,07:55:48,17,08,1, 11.9,1,1, 5.599, 10416.207, 443.357, 52866.185 25/05/02,07:55:48,18,08,1, 11.9,1,1, 5.599, 10416.199, 443.349, 52866.164 25/05/02,07:55:48,19,08,1, 11.9,1,1, 5.599, 10416.209, 443.328, 52866.168 25/05/02,07:55:49,00,08,1, 11.9,1,1, 5.599, 10416.201, 443.328, 52866.168 25/05/02,07:55:49,01,08,1, 11.9,1,1, 5.599, 10416.238, 443.318, 52866.147 25/05/02,07:55:49,02,08,1, 11.9,1,1, 5.599, 10416.253, 443.295, 52866.195 25/05/02,07:55:49,03,08,1, 11.9,1,1, 5.599, 10416.269, 443.287, 52866.178 25/05/02,07:55:49,04,08,1, 11.9,1,1, 5.599, 10416.284, 443.269, 52866.210 25/05/02,07:55:49,05,08,1, 11.9,1,1, 5.599, 10416.298, 443.268, 52866.205 25/05/02,07:55:49,06,08,1, 11.9,1,1, 5.599, 10416.330, 443.260, 52866.209 25/05/02,07:55:49,07,08,1, 11.9,1,1, 5.599, 10416.348, 443.245, 52866.236 25/05/02,07:55:49,08,08,1, 11.9,1,1, 5.599, 10416.371, 443.216, 52866.207 25/05/02,07:55:49,09,08,1, 11.9,1,1, 5.599, 10416.387, 443.213, 52866.215 25/05/02,07:55:49,10,08,1, 11.9,1,1, 5.599, 10416.381, 443.247, 52866.399 25/05/02,07:55:49,11,08,1, 11.9,1,1, 5.599, 10416.369, 443.212, 52866.180 25/05/02,07:55:49,12,08,1, 11.9,1,1, 5.599, 10416.405, 443.211, 52866.299 25/05/02,07:55:49,13,08,1, 11.9,1,1, 5.599, 10416.445, 443.187, 52866.233 25/05/02,07:55:49,14,08,1, 11.9,1,1, 5.599, 10416.449, 443.170, 52866.168 25/05/02,07:55:49,15,08,1, 11.9,1,1, 5.599, 10416.469, 443.157, 52866.216 25/05/02,07:55:49,16,08,1, 11.9,1,1, 5.599, 10416.497, 443.149, 52866.237 25/05/02,07:55:49,17,08,1, 11.9,1,1, 5.599, 10416.515, 443.165, 52866.276 25/05/02,07:55:49,18,08,1, 11.9,1,1, 5.599, 10416.536, 443.157, 52866.252 25/05/02,07:55:49,19,08,1, 11.9,1,1, 5.599, 10416.556, 443.130, 52866.198 25/05/02,07:55:50,00,08,1, 11.9,1,1, 5.601, 10416.552, 443.130, 52866.198 25/05/02,07:55:50,01,08,1, 11.9,1,1, 5.601, 10416.600, 443.119, 52866.248 25/05/02,07:55:50,02,08,1, 11.9,1,1, 5.601, 10416.630, 443.103, 52866.229 25/05/02,07:55:50,03,08,1, 11.9,1,1, 5.601, 10416.646, 443.106, 52866.297 25/05/02,07:55:50,04,08,1, 11.9,1,1, 5.601, 10416.686, 443.092, 52866.247 25/05/02,07:55:50,05,08,1, 11.9,1,1, 5.601, 10416.691, 443.092, 52866.305 25/05/02,07:55:50,06,08,1, 11.9,1,1, 5.601, 10416.733, 443.060, 52866.273 25/05/02,07:55:50,07,08,1, 11.9,1,1, 5.601, 10416.744, 443.054, 52866.032 25/05/02,07:55:50,08,08,1, 11.9,1,1, 5.601, 10416.742, 443.058, 52866.276 25/05/02,07:55:50,09,08,1, 11.9,1,1, 5.601, 10416.747, 443.059, 52866.247 25/05/02,07:55:50,10,08,1, 11.9,1,1, 5.601, 10416.739, 443.086, 52866.371 25/05/02,07:55:50,11,08,1, 11.9,1,1, 5.601, 10416.770, 443.046, 52866.332 25/05/02,07:55:50,12,08,1, 11.9,1,1, 5.601, 10416.827, 443.062, 52866.361 25/05/02,07:55:50,13,08,1, 11.9,1,1, 5.601, 10416.844, 443.069, 52866.394 25/05/02,07:55:50,14,08,1, 11.9,1,1, 5.601, 10416.875, 443.052, 52866.354 25/05/02,07:55:50,15,08,1, 11.9,1,1, 5.601, 10416.873, 443.044, 52866.445 25/05/02,07:55:50,16,08,1, 11.9,1,1, 5.601, 10416.913, 443.033, 52866.418 25/05/02,07:55:50,17,08,1, 11.9,1,1, 5.601, 10416.932, 443.037, 52866.376 25/05/02,07:55:50,18,08,1, 11.9,1,1, 5.601, 10416.950, 443.041, 52866.389 25/05/02,07:55:50,19,08,1, 11.9,1,1, 5.601, 10416.969, 443.047, 52866.408 25/05/02,07:55:51,00,08,1, 11.9,1,1, 5.599, 10416.969, 443.047, 52866.408 25/05/02,07:55:51,01,08,1, 11.9,1,1, 5.599, 10417.015, 443.045, 52866.378 25/05/02,07:55:51,02,08,1, 11.9,1,1, 5.599, 10417.044, 443.033, 52866.399 25/05/02,07:55:51,03,08,1, 11.9,1,1, 5.599, 10417.046, 443.025, 52866.493 25/05/02,07:55:51,04,08,1, 11.9,1,1, 5.599, 10417.083, 443.030, 52866.511 25/05/02,07:55:51,05,08,1, 11.9,1,1, 5.599, 10417.090, 443.015, 52866.457 25/05/02,07:55:51,06,08,1, 11.9,1,1, 5.599, 10417.106, 443.023, 52866.543 25/05/02,07:55:51,07,08,1, 11.9,1,1, 5.599, 10417.121, 443.024, 52866.421 25/05/02,07:55:51,08,08,1, 11.9,1,1, 5.599, 10417.144, 443.026, 52866.506 25/05/02,07:55:51,09,08,1, 11.9,1,1, 5.599, 10417.168, 442.998, 52866.537 25/05/02,07:55:51,10,08,1, 11.9,1,1, 5.599, 10417.197, 443.009, 52866.462 25/05/02,07:55:51,11,08,1, 11.9,1,1, 5.599, 10417.198, 443.003, 52866.506 25/05/02,07:55:51,12,08,1, 11.9,1,1, 5.599, 10417.237, 443.027, 52866.467 25/05/02,07:55:51,13,08,1, 11.9,1,1, 5.599, 10417.233, 443.035, 52866.559 25/05/02,07:55:51,14,08,1, 11.9,1,1, 5.599, 10417.291, 443.034, 52866.604 25/05/02,07:55:51,15,08,1, 11.9,1,1, 5.599, 10417.297, 443.031, 52866.489 25/05/02,07:55:51,16,08,1, 11.9,1,1, 5.599, 10417.345, 443.023, 52866.609 25/05/02,07:55:51,17,08,1, 11.9,1,1, 5.599, 10417.328, 443.029, 52866.517 25/05/02,07:55:51,18,08,1, 11.9,1,1, 5.599, 10417.367, 443.052, 52866.577 25/05/02,07:55:51,19,08,1, 11.9,1,1, 5.599, 10417.365, 443.040, 52866.631 25/05/02,07:55:52,00,08,1, 11.9,1,1, 5.596, 10417.361, 443.040, 52866.631 25/05/02,07:55:52,01,08,1, 11.9,1,1, 5.596, 10417.408, 443.061, 52866.632 25/05/02,07:55:52,02,08,1, 11.9,1,1, 5.596, 10417.445, 443.052, 52866.640 25/05/02,07:55:52,03,08,1, 11.9,1,1, 5.596, 10417.458, 443.044, 52866.654 25/05/02,07:55:52,04,08,1, 11.9,1,1, 5.596, 10417.485, 443.065, 52866.615 25/05/02,07:55:52,05,08,1, 11.9,1,1, 5.596, 10417.508, 443.079, 52866.626 25/05/02,07:55:52,06,08,1, 11.9,1,1, 5.596, 10417.518, 443.052, 52866.574 25/05/02,07:55:52,07,08,1, 11.9,1,1, 5.596, 10417.533, 443.079, 52866.718 25/05/02,07:55:52,08,08,1, 11.9,1,1, 5.596, 10417.577, 443.107, 52866.623 25/05/02,07:55:52,09,08,1, 11.9,1,1, 5.596, 10417.582, 443.077, 52866.664 25/05/02,07:55:52,10,08,1, 11.9,1,1, 5.596, 10417.614, 443.094, 52866.688 25/05/02,07:55:52,11,08,1, 11.9,1,1, 5.596, 10417.633, 443.105, 52866.698 25/05/02,07:55:52,12,08,1, 11.9,1,1, 5.596, 10417.654, 443.090, 52866.706 25/05/02,07:55:52,13,08,1, 11.9,1,1, 5.596, 10417.675, 443.089, 52866.691 25/05/02,07:55:52,14,08,1, 11.9,1,1, 5.596, 10417.696, 443.088, 52866.758 25/05/02,07:55:52,15,08,1, 11.9,1,1, 5.596, 10417.713, 443.108, 52866.748 25/05/02,07:55:52,16,08,1, 11.9,1,1, 5.596, 10417.741, 443.093, 52866.745 25/05/02,07:55:52,17,08,1, 11.9,1,1, 5.596, 10417.757, 443.120, 52866.781 25/05/02,07:55:52,18,08,1, 11.9,1,1, 5.596, 10417.772, 443.103, 52866.732 25/05/02,07:55:52,19,08,1, 11.9,1,1, 5.596, 10417.803, 443.114, 52866.787 25/05/02,07:55:53,00,08,1, 12.0,1,1, 5.600, 10417.795, 443.114, 52866.787 25/05/02,07:55:53,01,08,1, 12.0,1,1, 5.600, 10417.845, 443.141, 52866.926 25/05/02,07:55:53,02,08,1, 12.0,1,1, 5.600, 10417.885, 443.148, 52866.875 25/05/02,07:55:53,03,08,1, 12.0,1,1, 5.600, 10417.844, 443.140, 52866.873 25/05/02,07:55:53,04,08,1, 12.0,1,1, 5.600, 10417.911, 443.159, 52866.773 25/05/02,07:55:53,05,08,1, 12.0,1,1, 5.600, 10417.953, 443.167, 52866.850 25/05/02,07:55:53,06,08,1, 12.0,1,1, 5.600, 10417.963, 443.155, 52866.845 25/05/02,07:55:53,07,08,1, 12.0,1,1, 5.600, 10417.999, 443.161, 52866.802 25/05/02,07:55:53,08,08,1, 12.0,1,1, 5.600, 10417.998, 443.189, 52866.867 25/05/02,07:55:53,09,08,1, 12.0,1,1, 5.600, 10418.006, 443.199, 52866.852 25/05/02,07:55:53,10,08,1, 12.0,1,1, 5.600, 10418.074, 443.213, 52866.814 25/05/02,07:55:53,11,08,1, 12.0,1,1, 5.600, 10418.091, 443.217, 52866.859 25/05/02,07:55:53,12,08,1, 12.0,1,1, 5.600, 10418.106, 443.218, 52866.918 25/05/02,07:55:53,13,08,1, 12.0,1,1, 5.600, 10418.120, 443.254, 52866.933 25/05/02,07:55:53,14,08,1, 12.0,1,1, 5.600, 10418.132, 443.214, 52866.864 25/05/02,07:55:53,15,08,1, 12.0,1,1, 5.600, 10418.177, 443.249, 52866.897 25/05/02,07:55:53,16,08,1, 12.0,1,1, 5.600, 10418.201, 443.260, 52866.989 25/05/02,07:55:53,17,08,1, 12.0,1,1, 5.600, 10418.213, 443.294, 52866.923 25/05/02,07:55:53,18,08,1, 12.0,1,1, 5.600, 10418.245, 443.281, 52866.893 25/05/02,07:55:53,19,08,1, 12.0,1,1, 5.600, 10418.252, 443.312, 52866.967 25/05/02,07:55:54,00,08,1, 12.0,1,1, 5.603, 10418.246, 443.312, 52866.967 25/05/02,07:55:54,01,08,1, 12.0,1,1, 5.603, 10418.295, 443.338, 52867.026 25/05/02,07:55:54,02,08,1, 12.0,1,1, 5.603, 10418.342, 443.337, 52867.005 25/05/02,07:55:54,03,08,1, 12.0,1,1, 5.603, 10418.360, 443.351, 52866.938 25/05/02,07:55:54,04,08,1, 12.0,1,1, 5.603, 10418.390, 443.379, 52866.939 25/05/02,07:55:54,05,08,1, 12.0,1,1, 5.603, 10418.406, 443.381, 52867.099 25/05/02,07:55:54,06,08,1, 12.0,1,1, 5.603, 10418.436, 443.432, 52867.065 25/05/02,07:55:54,07,08,1, 12.0,1,1, 5.603, 10418.462, 443.417, 52867.077 25/05/02,07:55:54,08,08,1, 12.0,1,1, 5.603, 10418.491, 443.440, 52867.014 25/05/02,07:55:54,09,08,1, 12.0,1,1, 5.603, 10418.489, 443.440, 52867.034 25/05/02,07:55:54,10,08,1, 12.0,1,1, 5.603, 10418.510, 443.461, 52867.044 25/05/02,07:55:54,11,08,1, 12.0,1,1, 5.603, 10418.534, 443.495, 52867.112 25/05/02,07:55:54,12,08,1, 12.0,1,1, 5.603, 10418.547, 443.511, 52867.098 25/05/02,07:55:54,13,08,1, 12.0,1,1, 5.603, 10418.570, 443.557, 52867.108 25/05/02,07:55:54,14,08,1, 12.0,1,1, 5.603, 10418.588, 443.546, 52867.185 25/05/02,07:55:54,15,08,1, 12.0,1,1, 5.603, 10418.627, 443.566, 52867.111 25/05/02,07:55:54,16,08,1, 12.0,1,1, 5.603, 10418.656, 443.586, 52867.215 25/05/02,07:55:54,17,08,1, 12.0,1,1, 5.603, 10418.668, 443.572, 52867.105 25/05/02,07:55:54,18,08,1, 12.0,1,1, 5.603, 10418.687, 443.593, 52867.157 25/05/02,07:55:54,19,08,1, 12.0,1,1, 5.603, 10418.702, 443.617, 52867.188 25/05/02,07:55:55,00,09,1, 11.9,1,1, 5.603, 10418.696, 443.617, 52867.188 25/05/02,07:55:55,01,09,1, 11.9,1,1, 5.603, 10418.743, 443.653, 52867.232 25/05/02,07:55:55,02,09,1, 11.9,1,1, 5.603, 10418.769, 443.666, 52867.207 25/05/02,07:55:55,03,09,1, 11.9,1,1, 5.603, 10418.779, 443.683, 52867.198 25/05/02,07:55:55,04,09,1, 11.9,1,1, 5.603, 10418.808, 443.708, 52867.230 25/05/02,07:55:55,05,09,1, 11.9,1,1, 5.603, 10418.832, 443.711, 52867.237 25/05/02,07:55:55,06,09,1, 11.9,1,1, 5.603, 10418.861, 443.744, 52867.314 25/05/02,07:55:55,07,09,1, 11.9,1,1, 5.603, 10418.869, 443.776, 52867.300 25/05/02,07:55:55,08,09,1, 11.9,1,1, 5.603, 10418.882, 443.773, 52867.265 25/05/02,07:55:55,09,09,1, 11.9,1,1, 5.603, 10418.929, 443.813, 52867.339 25/05/02,07:55:55,10,09,1, 11.9,1,1, 5.603, 10418.946, 443.800, 52867.285 25/05/02,07:55:55,11,09,1, 11.9,1,1, 5.603, 10418.958, 443.841, 52867.363 25/05/02,07:55:55,12,09,1, 11.9,1,1, 5.603, 10418.971, 443.867, 52867.397 25/05/02,07:55:55,13,09,1, 11.9,1,1, 5.603, 10419.007, 443.886, 52867.295 25/05/02,07:55:55,14,09,1, 11.9,1,1, 5.603, 10419.023, 443.926, 52867.419 25/05/02,07:55:55,15,09,1, 11.9,1,1, 5.603, 10419.030, 443.933, 52867.398 25/05/02,07:55:55,16,09,1, 11.9,1,1, 5.603, 10419.056, 443.928, 52867.358 25/05/02,07:55:55,17,09,1, 11.9,1,1, 5.603, 10419.091, 443.997, 52867.439 25/05/02,07:55:55,18,09,1, 11.9,1,1, 5.603, 10419.088, 444.020, 52867.445 25/05/02,07:55:55,19,09,1, 11.9,1,1, 5.603, 10419.122, 444.040, 52867.426 25/05/02,07:55:56,00,08,1, 12.0,1,1, 5.600, 10419.122, 444.040, 52867.426 25/05/02,07:55:56,01,08,1, 12.0,1,1, 5.600, 10419.161, 444.052, 52867.549 25/05/02,07:55:56,02,08,1, 12.0,1,1, 5.600, 10419.161, 444.092, 52867.527 25/05/02,07:55:56,03,08,1, 12.0,1,1, 5.600, 10419.180, 444.101, 52867.456 25/05/02,07:55:56,04,08,1, 12.0,1,1, 5.600, 10419.189, 444.147, 52867.503 25/05/02,07:55:56,05,08,1, 12.0,1,1, 5.600, 10419.217, 444.137, 52867.480 25/05/02,07:55:56,06,08,1, 12.0,1,1, 5.600, 10419.237, 444.185, 52867.530 25/05/02,07:55:56,07,08,1, 12.0,1,1, 5.600, 10419.266, 444.233, 52867.566 25/05/02,07:55:56,08,08,1, 12.0,1,1, 5.600, 10419.275, 444.222, 52867.535 25/05/02,07:55:56,09,08,1, 12.0,1,1, 5.600, 10419.304, 444.285, 52867.599 25/05/02,07:55:56,10,08,1, 12.0,1,1, 5.600, 10419.323, 444.308, 52867.547 25/05/02,07:55:56,11,08,1, 12.0,1,1, 5.600, 10419.331, 444.304, 52867.612 25/05/02,07:55:56,12,08,1, 12.0,1,1, 5.600, 10419.342, 444.351, 52867.621 25/05/02,07:55:56,13,08,1, 12.0,1,1, 5.600, 10419.337, 444.329, 52867.632 25/05/02,07:55:56,14,08,1, 12.0,1,1, 5.600, 10419.387, 444.410, 52867.689 25/05/02,07:55:56,15,08,1, 12.0,1,1, 5.600, 10419.402, 444.429, 52867.680 25/05/02,07:55:56,16,08,1, 12.0,1,1, 5.600, 10419.404, 444.473, 52867.674 25/05/02,07:55:56,17,08,1, 12.0,1,1, 5.600, 10419.438, 444.490, 52867.730 25/05/02,07:55:56,18,08,1, 12.0,1,1, 5.600, 10419.441, 444.520, 52867.650 25/05/02,07:55:56,19,08,1, 12.0,1,1, 5.600, 10419.456, 444.560, 52867.763 25/05/02,07:55:57,00,08,1, 11.9,1,1, 5.604, 10419.456, 444.560, 52867.763 25/05/02,07:55:57,01,08,1, 11.9,1,1, 5.604, 10419.517, 444.603, 52867.786 25/05/02,07:55:57,02,08,1, 11.9,1,1, 5.604, 10419.528, 444.655, 52867.836 25/05/02,07:55:57,03,08,1, 11.9,1,1, 5.604, 10419.581, 444.669, 52867.785 25/05/02,07:55:57,04,08,1, 11.9,1,1, 5.604, 10419.572, 444.704, 52867.800 25/05/02,07:55:57,05,08,1, 11.9,1,1, 5.604, 10419.589, 444.708, 52867.849 25/05/02,07:55:57,06,08,1, 11.9,1,1, 5.604, 10419.633, 444.753, 52867.949 25/05/02,07:55:57,07,08,1, 11.9,1,1, 5.604, 10419.628, 444.810, 52867.962 25/05/02,07:55:57,08,08,1, 11.9,1,1, 5.604, 10419.615, 444.833, 52867.993 25/05/02,07:55:57,09,08,1, 11.9,1,1, 5.604, 10419.625, 444.834, 52868.038 25/05/02,07:55:57,10,08,1, 11.9,1,1, 5.604, 10419.667, 444.861, 52867.985 25/05/02,07:55:57,11,08,1, 11.9,1,1, 5.604, 10419.693, 444.898, 52867.959 25/05/02,07:55:57,12,08,1, 11.9,1,1, 5.604, 10419.682, 444.912, 52868.020 25/05/02,07:55:57,13,08,1, 11.9,1,1, 5.604, 10419.712, 444.951, 52868.048 25/05/02,07:55:57,14,08,1, 11.9,1,1, 5.604, 10419.718, 445.003, 52868.070 25/05/02,07:55:57,15,08,1, 11.9,1,1, 5.604, 10419.746, 444.990, 52868.022 25/05/02,07:55:57,16,08,1, 11.9,1,1, 5.604, 10419.732, 445.054, 52868.094 25/05/02,07:55:57,17,08,1, 11.9,1,1, 5.604, 10419.774, 445.087, 52868.076 25/05/02,07:55:57,18,08,1, 11.9,1,1, 5.604, 10419.781, 445.107, 52868.073 25/05/02,07:55:57,19,08,1, 11.9,1,1, 5.604, 10419.801, 445.126, 52868.149 25/05/02,07:55:58,00,08,1, 11.9,1,1, 5.600, 10419.798, 445.126, 52868.149 25/05/02,07:55:58,01,08,1, 11.9,1,1, 5.600, 10419.833, 445.208, 52868.112 25/05/02,07:55:58,02,08,1, 11.9,1,1, 5.600, 10419.835, 445.210, 52868.184 25/05/02,07:55:58,03,08,1, 11.9,1,1, 5.600, 10419.836, 445.253, 52868.130 25/05/02,07:55:58,04,08,1, 11.9,1,1, 5.600, 10419.870, 445.285, 52868.161 25/05/02,07:55:58,05,08,1, 11.9,1,1, 5.600, 10419.866, 445.337, 52868.182 25/05/02,07:55:58,06,08,1, 11.9,1,1, 5.600, 10419.886, 445.343, 52868.202 25/05/02,07:55:58,07,08,1, 11.9,1,1, 5.600, 10419.888, 445.388, 52868.225 25/05/02,07:55:58,08,08,1, 11.9,1,1, 5.600, 10419.941, 445.422, 52868.341 25/05/02,07:55:58,09,08,1, 11.9,1,1, 5.600, 10419.914, 445.432, 52868.265 25/05/02,07:55:58,10,08,1, 11.9,1,1, 5.600, 10419.950, 445.458, 52868.354 25/05/02,07:55:58,11,08,1, 11.9,1,1, 5.600, 10419.972, 445.504, 52868.257 25/05/02,07:55:58,12,08,1, 11.9,1,1, 5.600, 10419.972, 445.527, 52868.294 25/05/02,07:55:58,13,08,1, 11.9,1,1, 5.600, 10419.998, 445.542, 52868.385 25/05/02,07:55:58,14,08,1, 11.9,1,1, 5.600, 10419.981, 445.560, 52868.365 25/05/02,07:55:58,15,08,1, 11.9,1,1, 5.600, 10420.009, 445.604, 52868.370 25/05/02,07:55:58,16,08,1, 11.9,1,1, 5.600, 10420.005, 445.640, 52868.377 25/05/02,07:55:58,17,08,1, 11.9,1,1, 5.600, 10420.032, 445.665, 52868.360 25/05/02,07:55:58,18,08,1, 11.9,1,1, 5.600, 10420.025, 445.699, 52868.475 25/05/02,07:55:58,19,08,1, 11.9,1,1, 5.600, 10420.076, 445.750, 52868.505 25/05/02,07:55:59,00,08,1, 11.9,1,1, 5.600, 10420.073, 445.750, 52868.505 25/05/02,07:55:59,01,08,1, 11.9,1,1, 5.600, 10420.087, 445.791, 52868.450 25/05/02,07:55:59,02,08,1, 11.9,1,1, 5.600, 10420.060, 445.825, 52868.568 25/05/02,07:55:59,03,08,1, 11.9,1,1, 5.600, 10420.103, 445.854, 52868.582 25/05/02,07:55:59,04,08,1, 11.9,1,1, 5.600, 10420.102, 445.872, 52868.524 25/05/02,07:55:59,05,08,1, 11.9,1,1, 5.600, 10420.133, 445.912, 52868.538 25/05/02,07:55:59,06,08,1, 11.9,1,1, 5.600, 10420.142, 445.926, 52868.615 25/05/02,07:55:59,07,08,1, 11.9,1,1, 5.600, 10420.178, 445.998, 52868.637 25/05/02,07:55:59,08,08,1, 11.9,1,1, 5.600, 10420.157, 446.007, 52868.589 25/05/02,07:55:59,09,08,1, 11.9,1,1, 5.600, 10420.208, 446.024, 52868.603 25/05/02,07:55:59,10,08,1, 11.9,1,1, 5.600, 10420.209, 446.039, 52868.570 25/05/02,07:55:59,11,08,1, 11.9,1,1, 5.600, 10420.217, 446.071, 52868.562 25/05/02,07:55:59,12,08,1, 11.9,1,1, 5.600, 10420.236, 446.107, 52868.651 25/05/02,07:55:59,13,08,1, 11.9,1,1, 5.600, 10420.265, 446.142, 52868.671 25/05/02,07:55:59,14,08,1, 11.9,1,1, 5.600, 10420.271, 446.170, 52868.629 25/05/02,07:55:59,15,08,1, 11.9,1,1, 5.600, 10420.266, 446.182, 52868.648 25/05/02,07:55:59,16,08,1, 11.9,1,1, 5.600, 10420.310, 446.209, 52868.682 25/05/02,07:55:59,17,08,1, 11.9,1,1, 5.600, 10420.277, 446.275, 52868.730 25/05/02,07:55:59,18,08,1, 11.9,1,1, 5.600, 10420.348, 446.265, 52868.709 25/05/02,07:55:59,19,08,1, 11.9,1,1, 5.600, 10420.346, 446.296, 52868.708 25/05/02,07:56:00,00,08,1, 11.9,1,1, 5.602, 10420.340, 446.296, 52868.708 25/05/02,07:56:00,01,08,1, 11.9,1,1, 5.602, 10420.380, 446.358, 52868.756 25/05/02,07:56:00,02,08,1, 11.9,1,1, 5.602, 10420.373, 446.361, 52868.752 25/05/02,07:56:00,03,08,1, 11.9,1,1, 5.602, 10420.385, 446.390, 52868.689 25/05/02,07:56:00,04,08,1, 11.9,1,1, 5.602, 10420.400, 446.396, 52868.737 25/05/02,07:56:00,05,08,1, 11.9,1,1, 5.602, 10420.437, 446.436, 52868.750 25/05/02,07:56:00,06,08,1, 11.9,1,1, 5.602, 10420.423, 446.441, 52868.732 25/05/02,07:56:00,07,08,1, 11.9,1,1, 5.602, 10420.471, 446.458, 52868.541 25/05/02,07:56:00,08,08,1, 11.9,1,1, 5.602, 10420.465, 446.498, 52868.783 25/05/02,07:56:00,09,08,1, 11.9,1,1, 5.602, 10420.455, 446.520, 52868.736 25/05/02,07:56:00,10,08,1, 11.9,1,1, 5.602, 10420.518, 446.537, 52868.781 25/05/02,07:56:00,11,08,1, 11.9,1,1, 5.602, 10420.525, 446.575, 52868.832 25/05/02,07:56:00,12,08,1, 11.9,1,1, 5.602, 10420.561, 446.603, 52868.797 25/05/02,07:56:00,13,08,1, 11.9,1,1, 5.602, 10420.551, 446.615, 52868.886 25/05/02,07:56:00,14,08,1, 11.9,1,1, 5.602, 10420.557, 446.665, 52868.824 25/05/02,07:56:00,15,08,1, 11.9,1,1, 5.602, 10420.605, 446.694, 52868.892 25/05/02,07:56:00,16,08,1, 11.9,1,1, 5.602, 10420.601, 446.720, 52868.798 25/05/02,07:56:00,17,08,1, 11.9,1,1, 5.602, 10420.595, 446.739, 52868.894 25/05/02,07:56:00,18,08,1, 11.9,1,1, 5.602, 10420.629, 446.748, 52868.909 25/05/02,07:56:00,19,08,1, 11.9,1,1, 5.602, 10420.649, 446.779, 52868.923 25/05/02,07:56:01,00,08,1, 12.0,1,1, 5.601, 10420.649, 446.779, 52868.923 25/05/02,07:56:01,01,08,1, 12.0,1,1, 5.601, 10420.672, 446.815, 52868.999 25/05/02,07:56:01,02,08,1, 12.0,1,1, 5.601, 10420.665, 446.850, 52868.981 25/05/02,07:56:01,03,08,1, 12.0,1,1, 5.601, 10420.697, 446.871, 52868.917 25/05/02,07:56:01,04,08,1, 12.0,1,1, 5.601, 10420.714, 446.889, 52868.944 25/05/02,07:56:01,05,08,1, 12.0,1,1, 5.601, 10420.718, 446.923, 52868.961 25/05/02,07:56:01,06,08,1, 12.0,1,1, 5.601, 10420.728, 446.946, 52869.068 25/05/02,07:56:01,07,08,1, 12.0,1,1, 5.601, 10420.739, 446.970, 52869.057 25/05/02,07:56:01,08,08,1, 12.0,1,1, 5.601, 10420.733, 446.988, 52869.085 25/05/02,07:56:01,09,08,1, 12.0,1,1, 5.601, 10420.788, 447.022, 52869.056 25/05/02,07:56:01,10,08,1, 12.0,1,1, 5.601, 10420.790, 447.036, 52869.073 25/05/02,07:56:01,11,08,1, 12.0,1,1, 5.601, 10420.806, 447.061, 52869.088 25/05/02,07:56:01,12,08,1, 12.0,1,1, 5.601, 10420.792, 447.093, 52869.150 25/05/02,07:56:01,13,08,1, 12.0,1,1, 5.601, 10420.810, 447.105, 52869.121 25/05/02,07:56:01,14,08,1, 12.0,1,1, 5.601, 10420.851, 447.149, 52869.187 25/05/02,07:56:01,15,08,1, 12.0,1,1, 5.601, 10420.831, 447.149, 52869.176 25/05/02,07:56:01,16,08,1, 12.0,1,1, 5.601, 10420.839, 447.165, 52869.153 25/05/02,07:56:01,17,08,1, 12.0,1,1, 5.601, 10420.852, 447.207, 52869.228 25/05/02,07:56:01,18,08,1, 12.0,1,1, 5.601, 10420.867, 447.245, 52869.247 25/05/02,07:56:01,19,08,1, 12.0,1,1, 5.601, 10420.885, 447.230, 52869.155 25/05/02,07:56:02,00,08,1, 11.9,1,1, 5.602, 10420.883, 447.230, 52869.155 25/05/02,07:56:02,01,08,1, 11.9,1,1, 5.602, 10420.938, 447.284, 52869.239 25/05/02,07:56:02,02,08,1, 11.9,1,1, 5.602, 10420.926, 447.266, 52869.231 25/05/02,07:56:02,03,08,1, 11.9,1,1, 5.602, 10420.920, 447.306, 52869.278 25/05/02,07:56:02,04,08,1, 11.9,1,1, 5.602, 10420.957, 447.363, 52869.321 25/05/02,07:56:02,05,08,1, 11.9,1,1, 5.602, 10420.974, 447.350, 52869.253 25/05/02,07:56:02,06,08,1, 11.9,1,1, 5.602, 10420.995, 447.359, 52869.349 25/05/02,07:56:02,07,08,1, 11.9,1,1, 5.602, 10420.965, 447.378, 52869.348 25/05/02,07:56:02,08,08,1, 11.9,1,1, 5.602, 10420.994, 447.376, 52869.318 25/05/02,07:56:02,09,08,1, 11.9,1,1, 5.602, 10421.014, 447.393, 52869.125 25/05/02,07:56:02,10,08,1, 11.9,1,1, 5.602, 10421.037, 447.399, 52869.333 25/05/02,07:56:02,11,08,1, 11.9,1,1, 5.602, 10421.028, 447.438, 52869.406 25/05/02,07:56:02,12,08,1, 11.9,1,1, 5.602, 10421.042, 447.431, 52869.394 25/05/02,07:56:02,13,08,1, 11.9,1,1, 5.602, 10421.062, 447.437, 52869.372 25/05/02,07:56:02,14,08,1, 11.9,1,1, 5.602, 10421.059, 447.458, 52869.407 25/05/02,07:56:02,15,08,1, 11.9,1,1, 5.602, 10421.068, 447.493, 52869.480 25/05/02,07:56:02,16,08,1, 11.9,1,1, 5.602, 10421.088, 447.466, 52869.457 25/05/02,07:56:02,17,08,1, 11.9,1,1, 5.602, 10421.093, 447.490, 52869.473 25/05/02,07:56:02,18,08,1, 11.9,1,1, 5.602, 10421.120, 447.500, 52869.433 25/05/02,07:56:02,19,08,1, 11.9,1,1, 5.602, 10421.117, 447.479, 52869.458 25/05/02,07:56:03,00,08,1, 11.8,1,1, 5.605, 10421.116, 447.479, 52869.458 25/05/02,07:56:03,01,08,1, 11.8,1,1, 5.605, 10421.159, 447.496, 52869.471 25/05/02,07:56:03,02,08,1, 11.8,1,1, 5.605, 10421.175, 447.522, 52869.484 25/05/02,07:56:03,03,08,1, 11.8,1,1, 5.605, 10421.170, 447.544, 52869.417 25/05/02,07:56:03,04,08,1, 11.8,1,1, 5.605, 10421.201, 447.550, 52869.471 25/05/02,07:56:03,05,08,1, 11.8,1,1, 5.605, 10421.250, 447.513, 52869.224 25/05/02,07:56:03,06,08,1, 11.8,1,1, 5.605, 10421.213, 447.550, 52869.397 25/05/02,07:56:03,07,08,1, 11.8,1,1, 5.605, 10421.222, 447.555, 52869.366 25/05/02,07:56:03,08,08,1, 11.8,1,1, 5.605, 10421.236, 447.562, 52869.527 25/05/02,07:56:03,09,08,1, 11.8,1,1, 5.605, 10421.239, 447.585, 52869.528 25/05/02,07:56:03,10,08,1, 11.8,1,1, 5.605, 10421.239, 447.566, 52869.525 25/05/02,07:56:03,11,08,1, 11.8,1,1, 5.605, 10421.265, 447.607, 52869.605 25/05/02,07:56:03,12,08,1, 11.8,1,1, 5.605, 10421.295, 447.586, 52869.629 25/05/02,07:56:03,13,08,1, 11.8,1,1, 5.605, 10421.291, 447.582, 52869.584 25/05/02,07:56:03,14,08,1, 11.8,1,1, 5.605, 10421.332, 447.586, 52869.510 25/05/02,07:56:03,15,08,1, 11.8,1,1, 5.605, 10421.338, 447.613, 52869.552 25/05/02,07:56:03,16,08,1, 11.8,1,1, 5.605, 10421.340, 447.590, 52869.553 25/05/02,07:56:03,17,08,1, 11.8,1,1, 5.605, 10421.325, 447.615, 52869.631 25/05/02,07:56:03,18,08,1, 11.8,1,1, 5.605, 10421.375, 447.624, 52869.640 25/05/02,07:56:03,19,08,1, 11.8,1,1, 5.605, 10421.385, 447.623, 52869.623 25/05/02,07:56:04,00,08,1, 12.0,1,1, 5.602, 10421.383, 447.623, 52869.623 25/05/02,07:56:04,01,08,1, 12.0,1,1, 5.602, 10421.360, 447.623, 52869.601 25/05/02,07:56:04,02,08,1, 12.0,1,1, 5.602, 10421.400, 447.652, 52869.736 25/05/02,07:56:04,03,08,1, 12.0,1,1, 5.602, 10421.425, 447.634, 52869.683 25/05/02,07:56:04,04,08,1, 12.0,1,1, 5.602, 10421.408, 447.664, 52869.720 25/05/02,07:56:04,05,08,1, 12.0,1,1, 5.602, 10421.414, 447.682, 52869.743 25/05/02,07:56:04,06,08,1, 12.0,1,1, 5.602, 10421.396, 447.648, 52869.671 25/05/02,07:56:04,07,08,1, 12.0,1,1, 5.602, 10421.422, 447.683, 52869.783 25/05/02,07:56:04,08,08,1, 12.0,1,1, 5.602, 10421.431, 447.663, 52869.724 25/05/02,07:56:04,09,08,1, 12.0,1,1, 5.602, 10421.439, 447.689, 52869.697 25/05/02,07:56:04,10,08,1, 12.0,1,1, 5.602, 10421.452, 447.669, 52869.784 25/05/02,07:56:04,11,08,1, 12.0,1,1, 5.602, 10421.466, 447.705, 52869.777 25/05/02,07:56:04,12,08,1, 12.0,1,1, 5.602, 10421.479, 447.681, 52869.742 25/05/02,07:56:04,13,08,1, 12.0,1,1, 5.602, 10421.473, 447.708, 52869.747 25/05/02,07:56:04,14,08,1, 12.0,1,1, 5.602, 10421.490, 447.722, 52869.808 25/05/02,07:56:04,15,08,1, 12.0,1,1, 5.602, 10421.475, 447.699, 52869.743 25/05/02,07:56:04,16,08,1, 12.0,1,1, 5.602, 10421.483, 447.729, 52869.799 25/05/02,07:56:04,17,08,1, 12.0,1,1, 5.602, 10421.485, 447.718, 52869.804 25/05/02,07:56:04,18,08,1, 12.0,1,1, 5.602, 10421.500, 447.728, 52869.866 25/05/02,07:56:04,19,08,1, 12.0,1,1, 5.602, 10421.536, 447.734, 52869.801 25/05/02,07:56:05,00,08,1, 11.9,1,1, 5.599, 10421.534, 447.734, 52869.801 25/05/02,07:56:05,01,08,1, 11.9,1,1, 5.599, 10421.538, 447.737, 52869.876 25/05/02,07:56:05,02,08,1, 11.9,1,1, 5.599, 10421.508, 447.743, 52869.900 25/05/02,07:56:05,03,08,1, 11.9,1,1, 5.599, 10421.533, 447.732, 52869.872 25/05/02,07:56:05,04,08,1, 11.9,1,1, 5.599, 10421.553, 447.751, 52869.781 25/05/02,07:56:05,05,08,1, 11.9,1,1, 5.599, 10421.569, 447.748, 52869.903 25/05/02,07:56:05,06,08,1, 11.9,1,1, 5.599, 10421.564, 447.785, 52869.984 25/05/02,07:56:05,07,08,1, 11.9,1,1, 5.599, 10421.585, 447.780, 52869.927 25/05/02,07:56:05,08,08,1, 11.9,1,1, 5.599, 10421.582, 447.792, 52869.992 25/05/02,07:56:05,09,08,1, 11.9,1,1, 5.599, 10421.582, 447.796, 52870.001 25/05/02,07:56:05,10,08,1, 11.9,1,1, 5.599, 10421.580, 447.799, 52869.966 25/05/02,07:56:05,11,08,1, 11.9,1,1, 5.599, 10421.579, 447.817, 52869.985 25/05/02,07:56:05,12,08,1, 11.9,1,1, 5.599, 10421.582, 447.842, 52869.940 25/05/02,07:56:05,13,08,1, 11.9,1,1, 5.599, 10421.597, 447.842, 52869.972 25/05/02,07:56:05,14,08,1, 11.9,1,1, 5.599, 10421.609, 447.865, 52870.051 25/05/02,07:56:05,15,08,1, 11.9,1,1, 5.599, 10421.601, 447.878, 52870.034 25/05/02,07:56:05,16,08,1, 11.9,1,1, 5.599, 10421.639, 447.887, 52870.039 25/05/02,07:56:05,17,08,1, 11.9,1,1, 5.599, 10421.620, 447.893, 52870.135 25/05/02,07:56:05,18,08,1, 11.9,1,1, 5.599, 10421.637, 447.885, 52870.063 25/05/02,07:56:05,19,08,1, 11.9,1,1, 5.599, 10421.621, 447.880, 52870.099 25/05/02,07:56:06,00,08,1, 11.9,1,1, 5.600, 10421.617, 447.880, 52870.099 25/05/02,07:56:06,01,08,1, 11.9,1,1, 5.600, 10421.616, 447.905, 52870.095 25/05/02,07:56:06,02,08,1, 11.9,1,1, 5.600, 10421.655, 447.961, 52870.173 25/05/02,07:56:06,03,08,1, 11.9,1,1, 5.600, 10421.647, 447.946, 52870.158 25/05/02,07:56:06,04,08,1, 11.9,1,1, 5.600, 10421.643, 447.975, 52870.224 25/05/02,07:56:06,05,08,1, 11.9,1,1, 5.600, 10421.664, 447.942, 52870.094 25/05/02,07:56:06,06,08,1, 11.9,1,1, 5.600, 10421.664, 447.973, 52870.119 25/05/02,07:56:06,07,08,1, 11.9,1,1, 5.600, 10421.684, 447.964, 52870.156 25/05/02,07:56:06,08,08,1, 11.9,1,1, 5.600, 10421.665, 447.969, 52870.122 25/05/02,07:56:06,09,08,1, 11.9,1,1, 5.600, 10421.677, 447.989, 52870.181 25/05/02,07:56:06,10,08,1, 11.9,1,1, 5.600, 10421.646, 448.002, 52870.234 25/05/02,07:56:06,11,08,1, 11.9,1,1, 5.600, 10421.678, 448.000, 52870.161 25/05/02,07:56:06,12,08,1, 11.9,1,1, 5.600, 10421.642, 448.000, 52870.217 25/05/02,07:56:06,13,08,1, 11.9,1,1, 5.600, 10421.683, 448.002, 52870.295 25/05/02,07:56:06,14,08,1, 11.9,1,1, 5.600, 10421.675, 448.026, 52870.267 25/05/02,07:56:06,15,08,1, 11.9,1,1, 5.600, 10421.684, 448.043, 52870.261 25/05/02,07:56:06,16,08,1, 11.9,1,1, 5.600, 10421.681, 448.058, 52870.275 25/05/02,07:56:06,17,08,1, 11.9,1,1, 5.600, 10421.677, 448.021, 52870.218 25/05/02,07:56:06,18,08,1, 11.9,1,1, 5.600, 10421.665, 448.057, 52870.341 25/05/02,07:56:06,19,08,1, 11.9,1,1, 5.600, 10421.669, 448.042, 52870.273 25/05/02,07:56:07,00,08,1, 11.9,1,1, 5.604, 10421.667, 448.042, 52870.273 25/05/02,07:56:07,01,08,1, 11.9,1,1, 5.604, 10421.681, 448.067, 52870.298 25/05/02,07:56:07,02,08,1, 11.9,1,1, 5.604, 10421.714, 448.085, 52870.411 25/05/02,07:56:07,03,08,1, 11.9,1,1, 5.604, 10421.683, 448.063, 52870.312 25/05/02,07:56:07,04,08,1, 11.9,1,1, 5.604, 10421.668, 448.110, 52870.401 25/05/02,07:56:07,05,08,1, 11.9,1,1, 5.604, 10421.677, 448.105, 52870.446 25/05/02,07:56:07,06,08,1, 11.9,1,1, 5.604, 10421.682, 448.122, 52870.457 25/05/02,07:56:07,07,08,1, 11.9,1,1, 5.604, 10421.688, 448.125, 52870.385 25/05/02,07:56:07,08,08,1, 11.9,1,1, 5.604, 10421.684, 448.139, 52870.416 25/05/02,07:56:07,09,08,1, 11.9,1,1, 5.604, 10421.692, 448.141, 52870.496 25/05/02,07:56:07,10,08,1, 11.9,1,1, 5.604, 10421.691, 448.130, 52870.368 25/05/02,07:56:07,11,08,1, 11.9,1,1, 5.604, 10421.680, 448.125, 52870.400 25/05/02,07:56:07,12,08,1, 11.9,1,1, 5.604, 10421.677, 448.144, 52870.443 25/05/02,07:56:07,13,08,1, 11.9,1,1, 5.604, 10421.700, 448.172, 52870.483 25/05/02,07:56:07,14,08,1, 11.9,1,1, 5.604, 10421.685, 448.162, 52870.528 25/05/02,07:56:07,15,08,1, 11.9,1,1, 5.604, 10421.689, 448.162, 52870.524 25/05/02,07:56:07,16,08,1, 11.9,1,1, 5.604, 10421.690, 448.169, 52870.507 25/05/02,07:56:07,17,08,1, 11.9,1,1, 5.604, 10421.704, 448.195, 52870.550 25/05/02,07:56:07,18,08,1, 11.9,1,1, 5.604, 10421.687, 448.203, 52870.461 25/05/02,07:56:07,19,08,1, 11.9,1,1, 5.604, 10421.689, 448.179, 52870.520 25/05/02,07:56:08,00,08,1, 11.9,1,1, 5.599, 10421.684, 448.179, 52870.520 25/05/02,07:56:08,01,08,1, 11.9,1,1, 5.599, 10421.706, 448.200, 52870.528 25/05/02,07:56:08,02,08,1, 11.9,1,1, 5.599, 10421.688, 448.189, 52870.606 25/05/02,07:56:08,03,08,1, 11.9,1,1, 5.599, 10421.726, 448.205, 52870.534 25/05/02,07:56:08,04,08,1, 11.9,1,1, 5.599, 10421.721, 448.207, 52870.604 25/05/02,07:56:08,05,08,1, 11.9,1,1, 5.599, 10421.721, 448.242, 52870.622 25/05/02,07:56:08,06,08,1, 11.9,1,1, 5.599, 10421.726, 448.268, 52870.661 25/05/02,07:56:08,07,08,1, 11.9,1,1, 5.599, 10421.708, 448.268, 52870.651 25/05/02,07:56:08,08,08,1, 11.9,1,1, 5.599, 10421.683, 448.289, 52870.821 25/05/02,07:56:08,09,08,1, 11.9,1,1, 5.599, 10421.708, 448.266, 52870.727 25/05/02,07:56:08,10,08,1, 11.9,1,1, 5.599, 10421.730, 448.256, 52870.679 25/05/02,07:56:08,11,08,1, 11.9,1,1, 5.599, 10421.725, 448.263, 52870.726 25/05/02,07:56:08,12,08,1, 11.9,1,1, 5.599, 10421.742, 448.259, 52870.664 25/05/02,07:56:08,13,08,1, 11.9,1,1, 5.599, 10421.733, 448.295, 52870.687 25/05/02,07:56:08,14,08,1, 11.9,1,1, 5.599, 10421.759, 448.286, 52870.716 25/05/02,07:56:08,15,08,1, 11.9,1,1, 5.599, 10421.751, 448.312, 52870.724 25/05/02,07:56:08,16,08,1, 11.9,1,1, 5.599, 10421.768, 448.287, 52870.728 25/05/02,07:56:08,17,08,1, 11.9,1,1, 5.599, 10421.751, 448.309, 52870.712 25/05/02,07:56:08,18,08,1, 11.9,1,1, 5.599, 10421.788, 448.338, 52870.797 25/05/02,07:56:08,19,08,1, 11.9,1,1, 5.599, 10421.780, 448.316, 52870.734 25/05/02,07:56:09,00,08,1, 11.9,1,1, 5.604, 10421.776, 448.316, 52870.734 25/05/02,07:56:09,01,08,1, 11.9,1,1, 5.604, 10421.798, 448.342, 52870.755 25/05/02,07:56:09,02,08,1, 11.9,1,1, 5.604, 10421.798, 448.342, 52870.816 25/05/02,07:56:09,03,08,1, 11.9,1,1, 5.604, 10421.799, 448.348, 52870.689 25/05/02,07:56:09,04,08,1, 11.9,1,1, 5.604, 10421.804, 448.389, 52870.792 25/05/02,07:56:09,05,08,1, 11.9,1,1, 5.604, 10421.807, 448.369, 52870.801 25/05/02,07:56:09,06,08,1, 11.9,1,1, 5.604, 10421.844, 448.417, 52870.789 25/05/02,07:56:09,07,08,1, 11.9,1,1, 5.604, 10421.814, 448.410, 52870.844 25/05/02,07:56:09,08,08,1, 11.9,1,1, 5.604, 10421.832, 448.412, 52870.869 25/05/02,07:56:09,09,08,1, 11.9,1,1, 5.604, 10421.822, 448.423, 52870.821 25/05/02,07:56:09,10,08,1, 11.9,1,1, 5.604, 10421.836, 448.432, 52870.878 25/05/02,07:56:09,11,08,1, 11.9,1,1, 5.604, 10421.831, 448.447, 52870.880 25/05/02,07:56:09,12,08,1, 11.9,1,1, 5.604, 10421.827, 448.430, 52870.840 25/05/02,07:56:09,13,08,1, 11.9,1,1, 5.604, 10421.857, 448.452, 52870.829 25/05/02,07:56:09,14,08,1, 11.9,1,1, 5.604, 10421.856, 448.468, 52870.867 25/05/02,07:56:09,15,08,1, 11.9,1,1, 5.604, 10421.858, 448.493, 52870.969 25/05/02,07:56:09,16,08,1, 11.9,1,1, 5.604, 10421.883, 448.486, 52870.900 25/05/02,07:56:09,17,08,1, 11.9,1,1, 5.604, 10421.883, 448.498, 52870.923 25/05/02,07:56:09,18,08,1, 11.9,1,1, 5.604, 10421.866, 448.508, 52870.951 25/05/02,07:56:09,19,08,1, 11.9,1,1, 5.604, 10421.877, 448.515, 52871.003 25/05/02,07:56:10,00,08,1, 11.9,1,1, 5.603, 10421.876, 448.515, 52871.003 25/05/02,07:56:10,01,08,1, 11.9,1,1, 5.603, 10421.876, 448.560, 52871.027 25/05/02,07:56:10,02,08,1, 11.9,1,1, 5.603, 10421.902, 448.562, 52870.968 25/05/02,07:56:10,03,08,1, 11.9,1,1, 5.603, 10421.885, 448.551, 52871.002 25/05/02,07:56:10,04,08,1, 11.9,1,1, 5.603, 10421.892, 448.571, 52870.996 25/05/02,07:56:10,05,08,1, 11.9,1,1, 5.603, 10421.892, 448.573, 52871.064 25/05/02,07:56:10,06,08,1, 11.9,1,1, 5.603, 10421.879, 448.594, 52871.055 25/05/02,07:56:10,07,08,1, 11.9,1,1, 5.603, 10421.890, 448.607, 52871.077 25/05/02,07:56:10,08,08,1, 11.9,1,1, 5.603, 10421.902, 448.604, 52871.073 25/05/02,07:56:10,09,08,1, 11.9,1,1, 5.603, 10421.901, 448.594, 52871.067 25/05/02,07:56:10,10,08,1, 11.9,1,1, 5.603, 10421.896, 448.632, 52871.118 25/05/02,07:56:10,11,08,1, 11.9,1,1, 5.603, 10421.883, 448.645, 52871.154 25/05/02,07:56:10,12,08,1, 11.9,1,1, 5.603, 10421.868, 448.632, 52871.129 25/05/02,07:56:10,13,08,1, 11.9,1,1, 5.603, 10421.862, 448.671, 52871.206 25/05/02,07:56:10,14,08,1, 11.9,1,1, 5.603, 10421.894, 448.661, 52871.190 25/05/02,07:56:10,15,08,1, 11.9,1,1, 5.603, 10421.909, 448.675, 52871.126 25/05/02,07:56:10,16,08,1, 11.9,1,1, 5.603, 10421.891, 448.710, 52871.129 25/05/02,07:56:10,17,08,1, 11.9,1,1, 5.603, 10421.904, 448.698, 52871.259 25/05/02,07:56:10,18,08,1, 11.9,1,1, 5.603, 10421.918, 448.685, 52871.171 25/05/02,07:56:10,19,08,1, 11.9,1,1, 5.603, 10421.904, 448.711, 52871.228 25/05/02,07:56:11,00,08,1, 11.9,1,1, 5.605, 10421.901, 448.711, 52871.228 25/05/02,07:56:11,01,08,1, 11.9,1,1, 5.605, 10421.896, 448.703, 52871.223 25/05/02,07:56:11,02,08,1, 11.9,1,1, 5.605, 10421.955, 448.714, 52871.280 25/05/02,07:56:11,03,08,1, 11.9,1,1, 5.605, 10421.905, 448.735, 52871.344 25/05/02,07:56:11,04,08,1, 11.9,1,1, 5.605, 10421.933, 448.759, 52871.302 25/05/02,07:56:11,05,08,1, 11.9,1,1, 5.605, 10421.914, 448.743, 52871.266 25/05/02,07:56:11,06,08,1, 11.9,1,1, 5.605, 10421.926, 448.761, 52871.305 25/05/02,07:56:11,07,08,1, 11.9,1,1, 5.605, 10421.922, 448.764, 52871.249 25/05/02,07:56:11,08,08,1, 11.9,1,1, 5.605, 10421.932, 448.781, 52871.267 25/05/02,07:56:11,09,08,1, 11.9,1,1, 5.605, 10421.912, 448.785, 52871.308 25/05/02,07:56:11,10,08,1, 11.9,1,1, 5.605, 10421.919, 448.783, 52871.329 25/05/02,07:56:11,11,08,1, 11.9,1,1, 5.605, 10421.932, 448.806, 52871.285 25/05/02,07:56:11,12,08,1, 11.9,1,1, 5.605, 10421.922, 448.800, 52871.352 25/05/02,07:56:11,13,08,1, 11.9,1,1, 5.605, 10421.947, 448.827, 52871.323 25/05/02,07:56:11,14,08,1, 11.9,1,1, 5.605, 10421.930, 448.833, 52871.290 25/05/02,07:56:11,15,08,1, 11.9,1,1, 5.605, 10421.954, 448.825, 52871.290 25/05/02,07:56:11,16,08,1, 11.9,1,1, 5.605, 10421.944, 448.845, 52871.437 25/05/02,07:56:11,17,08,1, 11.9,1,1, 5.605, 10421.951, 448.857, 52871.364 25/05/02,07:56:11,18,08,1, 11.9,1,1, 5.605, 10421.962, 448.848, 52871.363 25/05/02,07:56:11,19,08,1, 11.9,1,1, 5.605, 10421.988, 448.847, 52871.334 25/05/02,07:56:12,00,08,1, 11.9,1,1, 5.603, 10421.984, 448.847, 52871.334 25/05/02,07:56:12,01,08,1, 11.9,1,1, 5.603, 10421.986, 448.894, 52871.375 25/05/02,07:56:12,02,08,1, 11.9,1,1, 5.603, 10421.990, 448.879, 52871.461 25/05/02,07:56:12,03,08,1, 11.9,1,1, 5.603, 10422.013, 448.918, 52871.362 25/05/02,07:56:12,04,08,1, 11.9,1,1, 5.603, 10422.000, 448.921, 52871.373 25/05/02,07:56:12,05,08,1, 11.9,1,1, 5.603, 10421.994, 448.953, 52871.407 25/05/02,07:56:12,06,08,1, 11.9,1,1, 5.603, 10422.010, 448.946, 52871.517 25/05/02,07:56:12,07,08,1, 11.9,1,1, 5.603, 10421.981, 448.957, 52871.396 25/05/02,07:56:12,08,08,1, 11.9,1,1, 5.603, 10422.007, 448.952, 52871.430 25/05/02,07:56:12,09,08,1, 11.9,1,1, 5.603, 10421.971, 448.988, 52871.547 25/05/02,07:56:12,10,08,1, 11.9,1,1, 5.603, 10421.975, 449.009, 52871.562 25/05/02,07:56:12,11,08,1, 11.9,1,1, 5.603, 10422.010, 449.008, 52871.489 25/05/02,07:56:12,12,08,1, 11.9,1,1, 5.603, 10422.017, 449.028, 52871.517 25/05/02,07:56:12,13,08,1, 11.9,1,1, 5.603, 10422.021, 449.017, 52871.537 25/05/02,07:56:12,14,08,1, 11.9,1,1, 5.603, 10422.014, 449.033, 52871.486 25/05/02,07:56:12,15,08,1, 11.9,1,1, 5.603, 10422.021, 449.049, 52871.556 25/05/02,07:56:12,16,08,1, 11.9,1,1, 5.603, 10422.044, 449.062, 52871.648 25/05/02,07:56:12,17,08,1, 11.9,1,1, 5.603, 10422.048, 449.105, 52871.608 25/05/02,07:56:12,18,08,1, 11.9,1,1, 5.603, 10422.054, 449.075, 52871.542 25/05/02,07:56:12,19,08,1, 11.9,1,1, 5.603, 10422.073, 449.102, 52871.690 25/05/02,07:56:13,00,08,1, 11.9,1,1, 5.603, 10422.068, 449.102, 52871.690 25/05/02,07:56:13,01,08,1, 11.9,1,1, 5.603, 10422.072, 449.120, 52871.610 25/05/02,07:56:13,02,08,1, 11.9,1,1, 5.603, 10422.080, 449.143, 52871.747 25/05/02,07:56:13,03,08,1, 11.9,1,1, 5.603, 10422.101, 449.135, 52871.650 25/05/02,07:56:13,04,08,1, 11.9,1,1, 5.603, 10422.062, 449.134, 52871.676 25/05/02,07:56:13,05,08,1, 11.9,1,1, 5.603, 10422.083, 449.160, 52871.709 25/05/02,07:56:13,06,08,1, 11.9,1,1, 5.603, 10422.107, 449.171, 52871.733 25/05/02,07:56:13,07,08,1, 11.9,1,1, 5.603, 10422.106, 449.195, 52871.692 25/05/02,07:56:13,08,08,1, 11.9,1,1, 5.603, 10422.113, 449.187, 52871.662 25/05/02,07:56:13,09,08,1, 11.9,1,1, 5.603, 10422.111, 449.213, 52871.615 25/05/02,07:56:13,10,08,1, 11.9,1,1, 5.603, 10422.068, 449.232, 52871.814 25/05/02,07:56:13,11,08,1, 11.9,1,1, 5.603, 10422.113, 449.234, 52871.858 25/05/02,07:56:13,12,08,1, 11.9,1,1, 5.603, 10422.122, 449.237, 52871.761 25/05/02,07:56:13,13,08,1, 11.9,1,1, 5.603, 10422.145, 449.259, 52871.813 25/05/02,07:56:13,14,08,1, 11.9,1,1, 5.603, 10422.187, 449.252, 52871.804 25/05/02,07:56:13,15,08,1, 11.9,1,1, 5.603, 10422.171, 449.272, 52871.727 25/05/02,07:56:13,16,08,1, 11.9,1,1, 5.603, 10422.174, 449.287, 52871.850 25/05/02,07:56:13,17,08,1, 11.9,1,1, 5.603, 10422.175, 449.303, 52871.785 25/05/02,07:56:13,18,08,1, 11.9,1,1, 5.603, 10422.162, 449.296, 52871.838 25/05/02,07:56:13,19,08,1, 11.9,1,1, 5.603, 10422.193, 449.294, 52871.881 25/05/02,07:56:14,00,08,1, 11.9,1,1, 5.601, 10422.193, 449.294, 52871.881 25/05/02,07:56:14,01,08,1, 11.9,1,1, 5.601, 10422.215, 449.332, 52871.804 25/05/02,07:56:14,02,08,1, 11.9,1,1, 5.601, 10422.214, 449.324, 52871.855 25/05/02,07:56:14,03,08,1, 11.9,1,1, 5.601, 10422.221, 449.356, 52871.887 25/05/02,07:56:14,04,08,1, 11.9,1,1, 5.601, 10422.203, 449.358, 52871.955 25/05/02,07:56:14,05,08,1, 11.9,1,1, 5.601, 10422.230, 449.364, 52871.883 25/05/02,07:56:14,06,08,1, 11.9,1,1, 5.601, 10422.244, 449.390, 52871.871 25/05/02,07:56:14,07,08,1, 11.9,1,1, 5.601, 10422.245, 449.408, 52871.970 25/05/02,07:56:14,08,08,1, 11.9,1,1, 5.601, 10422.292, 449.418, 52871.877 25/05/02,07:56:14,09,08,1, 11.9,1,1, 5.601, 10422.256, 449.425, 52871.886 25/05/02,07:56:14,10,08,1, 11.9,1,1, 5.601, 10422.292, 449.405, 52871.870 25/05/02,07:56:14,11,08,1, 11.9,1,1, 5.601, 10422.293, 449.435, 52871.941 25/05/02,07:56:14,12,08,1, 11.9,1,1, 5.601, 10422.295, 449.445, 52871.987 25/05/02,07:56:14,13,08,1, 11.9,1,1, 5.601, 10422.294, 449.446, 52871.938 25/05/02,07:56:14,14,08,1, 11.9,1,1, 5.601, 10422.314, 449.444, 52872.011 25/05/02,07:56:14,15,08,1, 11.9,1,1, 5.601, 10422.327, 449.493, 52871.999 25/05/02,07:56:14,16,08,1, 11.9,1,1, 5.601, 10422.365, 449.504, 52871.947 25/05/02,07:56:14,17,08,1, 11.9,1,1, 5.601, 10422.346, 449.513, 52871.986 25/05/02,07:56:14,18,08,1, 11.9,1,1, 5.601, 10422.343, 449.534, 52872.051 25/05/02,07:56:14,19,08,1, 11.9,1,1, 5.601, 10422.362, 449.555, 52872.059 25/05/02,07:56:15,00,08,1, 12.0,1,1, 5.604, 10422.360, 449.555, 52872.059 25/05/02,07:56:15,01,08,1, 12.0,1,1, 5.604, 10422.384, 449.571, 52872.030 25/05/02,07:56:15,02,08,1, 12.0,1,1, 5.604, 10422.386, 449.611, 52872.074 25/05/02,07:56:15,03,08,1, 12.0,1,1, 5.604, 10422.406, 449.612, 52872.054 25/05/02,07:56:15,04,08,1, 12.0,1,1, 5.604, 10422.412, 449.624, 52872.091 25/05/02,07:56:15,05,08,1, 12.0,1,1, 5.604, 10422.411, 449.636, 52872.176 25/05/02,07:56:15,06,08,1, 12.0,1,1, 5.604, 10422.404, 449.685, 52872.480 25/05/02,07:56:15,07,08,1, 12.0,1,1, 5.604, 10422.479, 449.650, 52872.109 25/05/02,07:56:15,08,08,1, 12.0,1,1, 5.604, 10422.443, 449.699, 52872.155 25/05/02,07:56:15,09,08,1, 12.0,1,1, 5.604, 10422.470, 449.710, 52872.172 25/05/02,07:56:15,10,08,1, 12.0,1,1, 5.604, 10422.457, 449.719, 52872.187 25/05/02,07:56:15,11,08,1, 12.0,1,1, 5.604, 10422.495, 449.728, 52872.169 25/05/02,07:56:15,12,08,1, 12.0,1,1, 5.604, 10422.477, 449.760, 52872.198 25/05/02,07:56:15,13,08,1, 12.0,1,1, 5.604, 10422.484, 449.791, 52872.220 25/05/02,07:56:15,14,08,1, 12.0,1,1, 5.604, 10422.517, 449.800, 52872.300 25/05/02,07:56:15,15,08,1, 12.0,1,1, 5.604, 10422.512, 449.803, 52872.311 25/05/02,07:56:15,16,08,1, 12.0,1,1, 5.604, 10422.516, 449.862, 52872.363 25/05/02,07:56:15,17,08,1, 12.0,1,1, 5.604, 10422.545, 449.839, 52872.291 25/05/02,07:56:15,18,08,1, 12.0,1,1, 5.604, 10422.535, 449.872, 52872.269 25/05/02,07:56:15,19,08,1, 12.0,1,1, 5.604, 10422.543, 449.886, 52872.325 25/05/02,07:56:16,00,08,1, 11.9,1,1, 5.606, 10422.535, 449.886, 52872.325 25/05/02,07:56:16,01,08,1, 11.9,1,1, 5.606, 10422.575, 449.919, 52872.374 25/05/02,07:56:16,02,08,1, 11.9,1,1, 5.606, 10422.588, 449.913, 52872.182 25/05/02,07:56:16,03,08,1, 11.9,1,1, 5.606, 10422.575, 449.945, 52872.396 25/05/02,07:56:16,04,08,1, 11.9,1,1, 5.606, 10422.636, 449.978, 52872.432 25/05/02,07:56:16,05,08,1, 11.9,1,1, 5.606, 10422.591, 449.986, 52872.431 25/05/02,07:56:16,06,08,1, 11.9,1,1, 5.606, 10422.615, 450.004, 52872.468 25/05/02,07:56:16,07,08,1, 11.9,1,1, 5.606, 10422.645, 450.029, 52872.450 25/05/02,07:56:16,08,08,1, 11.9,1,1, 5.606, 10422.629, 450.041, 52872.434 25/05/02,07:56:16,09,08,1, 11.9,1,1, 5.606, 10422.654, 450.021, 52872.477 25/05/02,07:56:16,10,08,1, 11.9,1,1, 5.606, 10422.650, 450.068, 52872.514 25/05/02,07:56:16,11,08,1, 11.9,1,1, 5.606, 10422.657, 450.111, 52872.503 25/05/02,07:56:16,12,08,1, 11.9,1,1, 5.606, 10422.673, 450.114, 52872.481 25/05/02,07:56:16,13,08,1, 11.9,1,1, 5.606, 10422.686, 450.132, 52872.570 25/05/02,07:56:16,14,08,1, 11.9,1,1, 5.606, 10422.677, 450.128, 52872.614 25/05/02,07:56:16,15,08,1, 11.9,1,1, 5.606, 10422.689, 450.156, 52872.598 25/05/02,07:56:16,16,08,1, 11.9,1,1, 5.606, 10422.712, 450.155, 52872.551 25/05/02,07:56:16,17,08,1, 11.9,1,1, 5.606, 10422.728, 450.143, 52872.583 25/05/02,07:56:16,18,08,1, 11.9,1,1, 5.606, 10422.711, 450.202, 52872.578 25/05/02,07:56:16,19,08,1, 11.9,1,1, 5.606, 10422.740, 450.188, 52872.611 25/05/02,07:56:17,00,08,1, 11.9,1,1, 5.599, 10422.735, 450.188, 52872.611 25/05/02,07:56:17,01,08,1, 11.9,1,1, 5.599, 10422.749, 450.215, 52872.698 25/05/02,07:56:17,02,08,1, 11.9,1,1, 5.599, 10422.766, 450.230, 52872.602 25/05/02,07:56:17,03,08,1, 11.9,1,1, 5.599, 10422.762, 450.221, 52872.713 25/05/02,07:56:17,04,08,1, 11.9,1,1, 5.599, 10422.759, 450.260, 52872.612 25/05/02,07:56:17,05,08,1, 11.9,1,1, 5.599, 10422.793, 450.254, 52872.665 25/05/02,07:56:17,06,08,1, 11.9,1,1, 5.599, 10422.815, 450.300, 52872.714 25/05/02,07:56:17,07,08,1, 11.9,1,1, 5.599, 10422.823, 450.324, 52872.721 25/05/02,07:56:17,08,08,1, 11.9,1,1, 5.599, 10422.813, 450.318, 52872.762 25/05/02,07:56:17,09,08,1, 11.9,1,1, 5.599, 10422.809, 450.339, 52872.740 25/05/02,07:56:17,10,08,1, 11.9,1,1, 5.599, 10422.831, 450.348, 52872.795 25/05/02,07:56:17,11,08,1, 11.9,1,1, 5.599, 10422.849, 450.345, 52872.759 25/05/02,07:56:17,12,08,1, 11.9,1,1, 5.599, 10422.848, 450.368, 52872.816 25/05/02,07:56:17,13,08,1, 11.9,1,1, 5.599, 10422.852, 450.396, 52872.733 25/05/02,07:56:17,14,08,1, 11.9,1,1, 5.599, 10422.888, 450.390, 52872.776 25/05/02,07:56:17,15,08,1, 11.9,1,1, 5.599, 10422.881, 450.418, 52872.838 25/05/02,07:56:17,16,08,1, 11.9,1,1, 5.599, 10422.871, 450.451, 52872.888 25/05/02,07:56:17,17,08,1, 11.9,1,1, 5.599, 10422.889, 450.456, 52872.893 25/05/02,07:56:17,18,08,1, 11.9,1,1, 5.599, 10422.892, 450.448, 52872.829 25/05/02,07:56:17,19,08,1, 11.9,1,1, 5.599, 10422.888, 450.483, 52872.854 25/05/02,07:56:18,00,08,1, 11.9,1,1, 5.604, 10422.885, 450.483, 52872.854 25/05/02,07:56:18,01,08,1, 11.9,1,1, 5.604, 10422.930, 450.520, 52872.942 25/05/02,07:56:18,02,08,1, 11.9,1,1, 5.604, 10422.927, 450.528, 52873.027 25/05/02,07:56:18,03,08,1, 11.9,1,1, 5.604, 10422.942, 450.529, 52872.968 25/05/02,07:56:18,04,08,1, 11.9,1,1, 5.604, 10422.939, 450.535, 52872.980 25/05/02,07:56:18,05,08,1, 11.9,1,1, 5.604, 10422.942, 450.565, 52872.960 25/05/02,07:56:18,06,08,1, 11.9,1,1, 5.604, 10422.955, 450.580, 52873.025 25/05/02,07:56:18,07,08,1, 11.9,1,1, 5.604, 10422.986, 450.595, 52873.015 25/05/02,07:56:18,08,08,1, 11.9,1,1, 5.604, 10422.980, 450.604, 52872.961 25/05/02,07:56:18,09,08,1, 11.9,1,1, 5.604, 10422.985, 450.619, 52873.100 25/05/02,07:56:18,10,08,1, 11.9,1,1, 5.604, 10422.995, 450.617, 52872.971 25/05/02,07:56:18,11,08,1, 11.9,1,1, 5.604, 10423.020, 450.653, 52873.053 25/05/02,07:56:18,12,08,1, 11.9,1,1, 5.604, 10423.024, 450.676, 52873.054 25/05/02,07:56:18,13,08,1, 11.9,1,1, 5.604, 10423.054, 450.683, 52873.114 25/05/02,07:56:18,14,08,1, 11.9,1,1, 5.604, 10423.034, 450.677, 52873.130 25/05/02,07:56:18,15,08,1, 11.9,1,1, 5.604, 10423.031, 450.709, 52873.181 25/05/02,07:56:18,16,08,1, 11.9,1,1, 5.604, 10423.078, 450.721, 52873.125 25/05/02,07:56:18,17,08,1, 11.9,1,1, 5.604, 10423.062, 450.739, 52873.142 25/05/02,07:56:18,18,08,1, 11.9,1,1, 5.604, 10423.051, 450.737, 52873.109 25/05/02,07:56:18,19,08,1, 11.9,1,1, 5.604, 10423.071, 450.750, 52873.116 25/05/02,07:56:19,00,08,1, 11.9,1,1, 5.604, 10423.069, 450.750, 52873.116 25/05/02,07:56:19,01,08,1, 11.9,1,1, 5.604, 10423.075, 450.783, 52873.190 25/05/02,07:56:19,02,08,1, 11.9,1,1, 5.604, 10423.095, 450.784, 52873.194 25/05/02,07:56:19,03,08,1, 11.9,1,1, 5.604, 10423.106, 450.771, 52873.221 25/05/02,07:56:19,04,08,1, 11.9,1,1, 5.604, 10423.112, 450.807, 52873.284 25/05/02,07:56:19,05,08,1, 11.9,1,1, 5.604, 10423.097, 450.814, 52873.256 25/05/02,07:56:19,06,08,1, 11.9,1,1, 5.604, 10423.097, 450.815, 52873.347 25/05/02,07:56:19,07,08,1, 11.9,1,1, 5.604, 10423.105, 450.823, 52873.279 25/05/02,07:56:19,08,08,1, 11.9,1,1, 5.604, 10423.088, 450.827, 52873.305 25/05/02,07:56:19,09,08,1, 11.9,1,1, 5.604, 10423.133, 450.863, 52873.357 25/05/02,07:56:19,10,08,1, 11.9,1,1, 5.604, 10423.121, 450.878, 52873.344 25/05/02,07:56:19,11,08,1, 11.9,1,1, 5.604, 10423.109, 450.883, 52873.335 25/05/02,07:56:19,12,08,1, 11.9,1,1, 5.604, 10423.117, 450.882, 52873.314 25/05/02,07:56:19,13,08,1, 11.9,1,1, 5.604, 10423.084, 450.861, 52873.343 25/05/02,07:56:19,14,08,1, 11.9,1,1, 5.604, 10423.145, 450.877, 52873.344 25/05/02,07:56:19,15,08,1, 11.9,1,1, 5.604, 10423.134, 450.887, 52873.300 25/05/02,07:56:19,16,08,1, 11.9,1,1, 5.604, 10423.117, 450.891, 52873.343 25/05/02,07:56:19,17,08,1, 11.9,1,1, 5.604, 10423.128, 450.935, 52873.371 25/05/02,07:56:19,18,08,1, 11.9,1,1, 5.604, 10423.149, 450.922, 52873.363 25/05/02,07:56:19,19,08,1, 11.9,1,1, 5.604, 10423.135, 450.909, 52873.401 25/05/02,07:56:20,00,08,1, 11.9,1,1, 5.602, 10423.127, 450.909, 52873.401 25/05/02,07:56:20,01,08,1, 11.9,1,1, 5.602, 10423.143, 450.957, 52873.484 25/05/02,07:56:20,02,08,1, 11.9,1,1, 5.602, 10423.117, 450.975, 52873.535 25/05/02,07:56:20,03,08,1, 11.9,1,1, 5.602, 10423.147, 450.963, 52873.434 25/05/02,07:56:20,04,08,1, 11.9,1,1, 5.602, 10423.147, 450.982, 52873.499 25/05/02,07:56:20,05,08,1, 11.9,1,1, 5.602, 10423.134, 450.973, 52873.513 25/05/02,07:56:20,06,08,1, 11.9,1,1, 5.602, 10423.159, 450.970, 52873.482 25/05/02,07:56:20,07,08,1, 11.9,1,1, 5.602, 10423.152, 450.983, 52873.473 25/05/02,07:56:20,08,08,1, 11.9,1,1, 5.602, 10423.169, 450.992, 52873.560 25/05/02,07:56:20,09,08,1, 11.9,1,1, 5.602, 10423.158, 450.989, 52873.545 25/05/02,07:56:20,10,08,1, 11.9,1,1, 5.602, 10423.184, 451.005, 52873.535 25/05/02,07:56:20,11,08,1, 11.9,1,1, 5.602, 10423.173, 450.987, 52873.520 25/05/02,07:56:20,12,08,1, 11.9,1,1, 5.602, 10423.190, 451.034, 52873.548 25/05/02,07:56:20,13,08,1, 11.9,1,1, 5.602, 10423.169, 451.012, 52873.555 25/05/02,07:56:20,14,08,1, 11.9,1,1, 5.602, 10423.190, 451.021, 52873.559 25/05/02,07:56:20,15,08,1, 11.9,1,1, 5.602, 10423.197, 451.030, 52873.625 25/05/02,07:56:20,16,08,1, 11.9,1,1, 5.602, 10423.195, 451.049, 52873.633 25/05/02,07:56:20,17,08,1, 11.9,1,1, 5.602, 10423.221, 451.042, 52873.642 25/05/02,07:56:20,18,08,1, 11.9,1,1, 5.602, 10423.212, 451.041, 52873.634 25/05/02,07:56:20,19,08,1, 11.9,1,1, 5.602, 10423.215, 451.067, 52873.700 25/05/02,07:56:21,00,08,1, 11.9,1,1, 5.605, 10423.211, 451.067, 52873.700 25/05/02,07:56:21,01,08,1, 11.9,1,1, 5.605, 10423.215, 451.060, 52873.584 25/05/02,07:56:21,02,08,1, 11.9,1,1, 5.605, 10423.226, 451.055, 52873.588 25/05/02,07:56:21,03,08,1, 11.9,1,1, 5.605, 10423.205, 451.058, 52873.666 25/05/02,07:56:21,04,08,1, 11.9,1,1, 5.605, 10423.195, 451.087, 52873.668 25/05/02,07:56:21,05,08,1, 11.9,1,1, 5.605, 10423.219, 451.091, 52873.696 25/05/02,07:56:21,06,08,1, 11.9,1,1, 5.605, 10423.209, 451.080, 52873.740 25/05/02,07:56:21,07,08,1, 11.9,1,1, 5.605, 10423.199, 451.065, 52873.733 25/05/02,07:56:21,08,08,1, 11.9,1,1, 5.605, 10423.197, 451.107, 52873.758 25/05/02,07:56:21,09,08,1, 11.9,1,1, 5.605, 10423.198, 451.106, 52873.694 25/05/02,07:56:21,10,08,1, 11.9,1,1, 5.605, 10423.207, 451.121, 52873.768 25/05/02,07:56:21,11,08,1, 11.9,1,1, 5.605, 10423.214, 451.145, 52873.797 25/05/02,07:56:21,12,08,1, 11.9,1,1, 5.605, 10423.203, 451.139, 52873.784 25/05/02,07:56:21,13,08,1, 11.9,1,1, 5.605, 10423.218, 451.114, 52873.843 25/05/02,07:56:21,14,08,1, 11.9,1,1, 5.605, 10423.191, 451.150, 52873.869 25/05/02,07:56:21,15,08,1, 11.9,1,1, 5.605, 10423.192, 451.121, 52873.868 25/05/02,07:56:21,16,08,1, 11.9,1,1, 5.605, 10423.209, 451.135, 52873.845 25/05/02,07:56:21,17,08,1, 11.9,1,1, 5.605, 10423.222, 451.141, 52873.913 25/05/02,07:56:21,18,08,1, 11.9,1,1, 5.605, 10423.219, 451.150, 52873.856 25/05/02,07:56:21,19,08,1, 11.9,1,1, 5.605, 10423.201, 451.159, 52873.890 25/05/02,07:56:22,00,08,1, 11.9,1,1, 5.606, 10423.194, 451.159, 52873.890 25/05/02,07:56:22,01,08,1, 11.9,1,1, 5.606, 10423.244, 451.157, 52873.914 25/05/02,07:56:22,02,08,1, 11.9,1,1, 5.606, 10423.256, 451.162, 52873.928 25/05/02,07:56:22,03,08,1, 11.9,1,1, 5.606, 10423.244, 451.200, 52874.004 25/05/02,07:56:22,04,08,1, 11.9,1,1, 5.606, 10423.238, 451.165, 52873.939 25/05/02,07:56:22,05,08,1, 11.9,1,1, 5.606, 10423.263, 451.158, 52874.011 25/05/02,07:56:22,06,08,1, 11.9,1,1, 5.606, 10423.262, 451.198, 52873.894 25/05/02,07:56:22,07,08,1, 11.9,1,1, 5.606, 10423.259, 451.180, 52873.946 25/05/02,07:56:22,08,08,1, 11.9,1,1, 5.606, 10423.260, 451.169, 52874.045 25/05/02,07:56:22,09,08,1, 11.9,1,1, 5.606, 10423.263, 451.183, 52873.975 25/05/02,07:56:22,10,08,1, 11.9,1,1, 5.606, 10423.282, 451.177, 52874.011 25/05/02,07:56:22,11,08,1, 11.9,1,1, 5.606, 10423.275, 451.190, 52873.988 25/05/02,07:56:22,12,08,1, 11.9,1,1, 5.606, 10423.297, 451.182, 52874.008 25/05/02,07:56:22,13,08,1, 11.9,1,1, 5.606, 10423.308, 451.203, 52874.022 25/05/02,07:56:22,14,08,1, 11.9,1,1, 5.606, 10423.316, 451.191, 52874.038 25/05/02,07:56:22,15,08,1, 11.9,1,1, 5.606, 10423.313, 451.217, 52874.092 25/05/02,07:56:22,16,08,1, 11.9,1,1, 5.606, 10423.298, 451.196, 52874.072 25/05/02,07:56:22,17,08,1, 11.9,1,1, 5.606, 10423.304, 451.192, 52874.118 25/05/02,07:56:22,18,08,1, 11.9,1,1, 5.606, 10423.318, 451.175, 52874.064 25/05/02,07:56:22,19,08,1, 11.9,1,1, 5.606, 10423.287, 451.197, 52874.115 25/05/02,07:56:23,00,08,1, 12.0,1,1, 5.602, 10423.286, 451.197, 52874.115 25/05/02,07:56:23,01,08,1, 12.0,1,1, 5.602, 10423.314, 451.181, 52874.097 25/05/02,07:56:23,02,08,1, 12.0,1,1, 5.602, 10423.326, 451.205, 52874.161 25/05/02,07:56:23,03,08,1, 12.0,1,1, 5.602, 10423.318, 451.206, 52874.167 25/05/02,07:56:23,04,08,1, 12.0,1,1, 5.602, 10423.279, 451.192, 52874.158 25/05/02,07:56:23,05,08,1, 12.0,1,1, 5.602, 10423.298, 451.183, 52874.190 25/05/02,07:56:23,06,08,1, 12.0,1,1, 5.602, 10423.298, 451.197, 52874.182 25/05/02,07:56:23,07,08,1, 12.0,1,1, 5.602, 10423.291, 451.198, 52874.215 25/05/02,07:56:23,08,08,1, 12.0,1,1, 5.602, 10423.284, 451.201, 52874.223 25/05/02,07:56:23,09,08,1, 12.0,1,1, 5.602, 10423.301, 451.209, 52874.194 25/05/02,07:56:23,10,08,1, 12.0,1,1, 5.602, 10423.297, 451.226, 52874.215 25/05/02,07:56:23,11,08,1, 12.0,1,1, 5.602, 10423.289, 451.217, 52874.235 25/05/02,07:56:23,12,08,1, 12.0,1,1, 5.602, 10423.303, 451.224, 52874.270 25/05/02,07:56:23,13,08,1, 12.0,1,1, 5.602, 10423.298, 451.219, 52874.280 25/05/02,07:56:23,14,08,1, 12.0,1,1, 5.602, 10423.299, 451.192, 52874.266 25/05/02,07:56:23,15,08,1, 12.0,1,1, 5.602, 10423.283, 451.206, 52874.281 25/05/02,07:56:23,16,08,1, 12.0,1,1, 5.602, 10423.273, 451.208, 52874.304 25/05/02,07:56:23,17,08,1, 12.0,1,1, 5.602, 10423.277, 451.225, 52874.292 25/05/02,07:56:23,18,08,1, 12.0,1,1, 5.602, 10423.286, 451.229, 52874.358 25/05/02,07:56:23,19,08,1, 12.0,1,1, 5.602, 10423.296, 451.234, 52874.362 25/05/02,07:56:24,00,08,1, 12.0,1,1, 5.607, 10423.294, 451.234, 52874.362 25/05/02,07:56:24,01,08,1, 12.0,1,1, 5.607, 10423.288, 451.243, 52874.370 25/05/02,07:56:24,02,08,1, 12.0,1,1, 5.607, 10423.289, 451.243, 52874.440 25/05/02,07:56:24,03,08,1, 12.0,1,1, 5.607, 10423.291, 451.255, 52874.491 25/05/02,07:56:24,04,08,1, 12.0,1,1, 5.607, 10423.297, 451.235, 52874.410 25/05/02,07:56:24,05,08,1, 12.0,1,1, 5.607, 10423.295, 451.258, 52874.507 25/05/02,07:56:24,06,08,1, 12.0,1,1, 5.607, 10423.286, 451.270, 52874.425 25/05/02,07:56:24,07,08,1, 12.0,1,1, 5.607, 10423.287, 451.256, 52874.450 25/05/02,07:56:24,08,08,1, 12.0,1,1, 5.607, 10423.277, 451.278, 52874.509 25/05/02,07:56:24,09,08,1, 12.0,1,1, 5.607, 10423.290, 451.264, 52874.461 25/05/02,07:56:24,10,08,1, 12.0,1,1, 5.607, 10423.289, 451.287, 52874.497 25/05/02,07:56:24,11,08,1, 12.0,1,1, 5.607, 10423.280, 451.286, 52874.510 25/05/02,07:56:24,12,08,1, 12.0,1,1, 5.607, 10423.299, 451.317, 52874.549 25/05/02,07:56:24,13,08,1, 12.0,1,1, 5.607, 10423.322, 451.301, 52874.570 25/05/02,07:56:24,14,08,1, 12.0,1,1, 5.607, 10423.321, 451.279, 52874.568 25/05/02,07:56:24,15,08,1, 12.0,1,1, 5.607, 10423.301, 451.315, 52874.588 25/05/02,07:56:24,16,08,1, 12.0,1,1, 5.607, 10423.319, 451.329, 52874.574 25/05/02,07:56:24,17,08,1, 12.0,1,1, 5.607, 10423.324, 451.359, 52874.587 25/05/02,07:56:24,18,08,1, 12.0,1,1, 5.607, 10423.328, 451.334, 52874.590 25/05/02,07:56:24,19,08,1, 12.0,1,1, 5.607, 10423.318, 451.376, 52874.589 25/05/02,07:56:25,00,08,1, 11.9,1,1, 5.605, 10423.311, 451.376, 52874.589 25/05/02,07:56:25,01,08,1, 11.9,1,1, 5.605, 10423.324, 451.353, 52874.637 25/05/02,07:56:25,02,08,1, 11.9,1,1, 5.605, 10423.323, 451.355, 52874.619 25/05/02,07:56:25,03,08,1, 11.9,1,1, 5.605, 10423.320, 451.383, 52874.738 25/05/02,07:56:25,04,08,1, 11.9,1,1, 5.605, 10423.321, 451.397, 52874.737 25/05/02,07:56:25,05,08,1, 11.9,1,1, 5.605, 10423.335, 451.402, 52874.676 25/05/02,07:56:25,06,08,1, 11.9,1,1, 5.605, 10423.313, 451.438, 52874.782 25/05/02,07:56:25,07,08,1, 11.9,1,1, 5.605, 10423.361, 451.423, 52874.700 25/05/02,07:56:25,08,08,1, 11.9,1,1, 5.605, 10423.329, 451.439, 52874.730 25/05/02,07:56:25,09,08,1, 11.9,1,1, 5.605, 10423.315, 451.438, 52874.668 25/05/02,07:56:25,10,08,1, 11.9,1,1, 5.605, 10423.274, 451.466, 52874.782 25/05/02,07:56:25,11,08,1, 11.9,1,1, 5.605, 10423.313, 451.480, 52874.958 25/05/02,07:56:25,12,08,1, 11.9,1,1, 5.605, 10423.317, 451.463, 52874.736 25/05/02,07:56:25,13,08,1, 11.9,1,1, 5.605, 10423.270, 451.495, 52874.773 25/05/02,07:56:25,14,08,1, 11.9,1,1, 5.605, 10423.322, 451.496, 52874.804 25/05/02,07:56:25,15,08,1, 11.9,1,1, 5.605, 10423.297, 451.500, 52874.778 25/05/02,07:56:25,16,08,1, 11.9,1,1, 5.605, 10423.282, 451.506, 52874.788 25/05/02,07:56:25,17,08,1, 11.9,1,1, 5.605, 10423.265, 451.538, 52874.951 25/05/02,07:56:25,18,08,1, 11.9,1,1, 5.605, 10423.301, 451.536, 52874.945 25/05/02,07:56:25,19,08,1, 11.9,1,1, 5.605, 10423.225, 451.537, 52874.909 25/05/02,07:56:26,00,09,1, 11.9,1,1, 5.603, 10423.219, 451.537, 52874.909 25/05/02,07:56:26,01,09,1, 11.9,1,1, 5.603, 10423.262, 451.592, 52874.918 25/05/02,07:56:26,02,09,1, 11.9,1,1, 5.603, 10423.257, 451.576, 52874.938 25/05/02,07:56:26,03,09,1, 11.9,1,1, 5.603, 10423.236, 451.590, 52874.939 25/05/02,07:56:26,04,09,1, 11.9,1,1, 5.603, 10423.226, 451.592, 52874.958 25/05/02,07:56:26,05,09,1, 11.9,1,1, 5.603, 10423.246, 451.622, 52874.982 25/05/02,07:56:26,06,09,1, 11.9,1,1, 5.603, 10423.213, 451.635, 52874.990 25/05/02,07:56:26,07,09,1, 11.9,1,1, 5.603, 10423.200, 451.604, 52874.995 25/05/02,07:56:26,08,09,1, 11.9,1,1, 5.603, 10423.181, 451.622, 52875.025 25/05/02,07:56:26,09,09,1, 11.9,1,1, 5.603, 10423.181, 451.648, 52875.023 25/05/02,07:56:26,10,09,1, 11.9,1,1, 5.603, 10423.185, 451.657, 52875.056 25/05/02,07:56:26,11,09,1, 11.9,1,1, 5.603, 10423.177, 451.649, 52875.058 25/05/02,07:56:26,12,09,1, 11.9,1,1, 5.603, 10423.162, 451.641, 52875.080 25/05/02,07:56:26,13,09,1, 11.9,1,1, 5.603, 10423.169, 451.693, 52875.079 25/05/02,07:56:26,14,09,1, 11.9,1,1, 5.603, 10423.141, 451.687, 52875.079 25/05/02,07:56:26,15,09,1, 11.9,1,1, 5.603, 10423.143, 451.692, 52875.101 25/05/02,07:56:26,16,09,1, 11.9,1,1, 5.603, 10423.130, 451.716, 52875.117 25/05/02,07:56:26,17,09,1, 11.9,1,1, 5.603, 10423.114, 451.708, 52875.162 25/05/02,07:56:26,18,09,1, 11.9,1,1, 5.603, 10423.122, 451.708, 52875.150 25/05/02,07:56:26,19,09,1, 11.9,1,1, 5.603, 10423.106, 451.727, 52875.173 25/05/02,07:56:27,00,09,1, 11.9,1,1, 5.600, 10423.102, 451.727, 52875.173 25/05/02,07:56:27,01,09,1, 11.9,1,1, 5.600, 10423.087, 451.724, 52875.183 25/05/02,07:56:27,02,09,1, 11.9,1,1, 5.600, 10423.089, 451.744, 52875.204 25/05/02,07:56:27,03,09,1, 11.9,1,1, 5.600, 10423.080, 451.740, 52875.224 25/05/02,07:56:27,04,09,1, 11.9,1,1, 5.600, 10423.067, 451.750, 52875.244 25/05/02,07:56:27,05,09,1, 11.9,1,1, 5.600, 10423.052, 451.764, 52875.260 25/05/02,07:56:27,06,09,1, 11.9,1,1, 5.600, 10423.051, 451.771, 52875.215 25/05/02,07:56:27,07,09,1, 11.9,1,1, 5.600, 10423.022, 451.783, 52875.264 25/05/02,07:56:27,08,09,1, 11.9,1,1, 5.600, 10423.032, 451.790, 52875.291 25/05/02,07:56:27,09,09,1, 11.9,1,1, 5.600, 10423.008, 451.810, 52875.262 25/05/02,07:56:27,10,09,1, 11.9,1,1, 5.600, 10422.991, 451.798, 52875.293 25/05/02,07:56:27,11,09,1, 11.9,1,1, 5.600, 10422.984, 451.834, 52875.323 25/05/02,07:56:27,12,09,1, 11.9,1,1, 5.600, 10422.952, 451.860, 52875.296 25/05/02,07:56:27,13,09,1, 11.9,1,1, 5.600, 10422.928, 451.844, 52875.354 25/05/02,07:56:27,14,09,1, 11.9,1,1, 5.600, 10422.939, 451.838, 52875.368 25/05/02,07:56:27,15,09,1, 11.9,1,1, 5.600, 10422.916, 451.889, 52875.390 25/05/02,07:56:27,16,09,1, 11.9,1,1, 5.600, 10422.885, 451.894, 52875.406 25/05/02,07:56:27,17,09,1, 11.9,1,1, 5.600, 10422.898, 451.900, 52875.422 25/05/02,07:56:27,18,09,1, 11.9,1,1, 5.600, 10422.874, 451.934, 52875.409 25/05/02,07:56:27,19,09,1, 11.9,1,1, 5.600, 10422.870, 451.938, 52875.496 25/05/02,07:56:28,00,09,1, 11.9,1,1, 5.603, 10422.869, 451.938, 52875.496 25/05/02,07:56:28,01,09,1, 11.9,1,1, 5.603, 10422.833, 451.934, 52875.484 25/05/02,07:56:28,02,09,1, 11.9,1,1, 5.603, 10422.810, 451.972, 52875.493 25/05/02,07:56:28,03,09,1, 11.9,1,1, 5.603, 10422.799, 451.996, 52875.532 25/05/02,07:56:28,04,09,1, 11.9,1,1, 5.603, 10422.757, 452.012, 52875.525 25/05/02,07:56:28,05,09,1, 11.9,1,1, 5.603, 10422.741, 452.016, 52875.579 25/05/02,07:56:28,06,09,1, 11.9,1,1, 5.603, 10422.762, 452.045, 52875.527 25/05/02,07:56:28,07,09,1, 11.9,1,1, 5.603, 10422.726, 452.050, 52875.585 25/05/02,07:56:28,08,09,1, 11.9,1,1, 5.603, 10422.716, 452.067, 52875.556 25/05/02,07:56:28,09,09,1, 11.9,1,1, 5.603, 10422.698, 452.096, 52875.598 25/05/02,07:56:28,10,09,1, 11.9,1,1, 5.603, 10422.688, 452.091, 52875.637 25/05/02,07:56:28,11,09,1, 11.9,1,1, 5.603, 10422.680, 452.097, 52875.674 25/05/02,07:56:28,12,09,1, 11.9,1,1, 5.603, 10422.665, 452.120, 52875.578 25/05/02,07:56:28,13,09,1, 11.9,1,1, 5.603, 10422.633, 452.114, 52875.690 25/05/02,07:56:28,14,09,1, 11.9,1,1, 5.603, 10422.634, 452.142, 52875.723 25/05/02,07:56:28,15,09,1, 11.9,1,1, 5.603, 10422.616, 452.169, 52875.647 25/05/02,07:56:28,16,09,1, 11.9,1,1, 5.603, 10422.610, 452.201, 52875.704 25/05/02,07:56:28,17,09,1, 11.9,1,1, 5.603, 10422.590, 452.199, 52875.708 25/05/02,07:56:28,18,09,1, 11.9,1,1, 5.603, 10422.596, 452.206, 52875.829 25/05/02,07:56:28,19,09,1, 11.9,1,1, 5.603, 10422.572, 452.198, 52875.740 25/05/02,07:56:29,00,09,1, 12.0,1,1, 5.603, 10422.568, 452.198, 52875.740 25/05/02,07:56:29,01,09,1, 12.0,1,1, 5.603, 10422.538, 452.250, 52875.774 25/05/02,07:56:29,02,09,1, 12.0,1,1, 5.603, 10422.516, 452.274, 52875.777 25/05/02,07:56:29,03,09,1, 12.0,1,1, 5.603, 10422.500, 452.284, 52875.782 25/05/02,07:56:29,04,09,1, 12.0,1,1, 5.603, 10422.453, 452.287, 52875.779 25/05/02,07:56:29,05,09,1, 12.0,1,1, 5.603, 10422.472, 452.300, 52875.892 25/05/02,07:56:29,06,09,1, 12.0,1,1, 5.603, 10422.452, 452.329, 52875.859 25/05/02,07:56:29,07,09,1, 12.0,1,1, 5.603, 10422.442, 452.333, 52875.890 25/05/02,07:56:29,08,09,1, 12.0,1,1, 5.603, 10422.427, 452.368, 52875.901 25/05/02,07:56:29,09,09,1, 12.0,1,1, 5.603, 10422.410, 452.366, 52875.915 25/05/02,07:56:29,10,09,1, 12.0,1,1, 5.603, 10422.383, 452.396, 52875.951 25/05/02,07:56:29,11,09,1, 12.0,1,1, 5.603, 10422.385, 452.405, 52875.972 25/05/02,07:56:29,12,09,1, 12.0,1,1, 5.603, 10422.358, 452.426, 52875.953 25/05/02,07:56:29,13,09,1, 12.0,1,1, 5.603, 10422.318, 452.448, 52875.980 25/05/02,07:56:29,14,09,1, 12.0,1,1, 5.603, 10422.300, 452.456, 52875.973 25/05/02,07:56:29,15,09,1, 12.0,1,1, 5.603, 10422.286, 452.451, 52876.000 25/05/02,07:56:29,16,09,1, 12.0,1,1, 5.603, 10422.292, 452.488, 52876.008 25/05/02,07:56:29,17,09,1, 12.0,1,1, 5.603, 10422.260, 452.499, 52876.050 25/05/02,07:56:29,18,09,1, 12.0,1,1, 5.603, 10422.227, 452.516, 52876.052 25/05/02,07:56:29,19,09,1, 12.0,1,1, 5.603, 10422.244, 452.522, 52876.083 25/05/02,07:56:30,00,09,1, 11.9,1,1, 5.606, 10422.243, 452.522, 52876.083 25/05/02,07:56:30,01,09,1, 11.9,1,1, 5.606, 10422.215, 452.551, 52876.150 25/05/02,07:56:30,02,09,1, 11.9,1,1, 5.606, 10422.183, 452.563, 52876.105 25/05/02,07:56:30,03,09,1, 11.9,1,1, 5.606, 10422.177, 452.577, 52876.159 25/05/02,07:56:30,04,09,1, 11.9,1,1, 5.606, 10422.153, 452.606, 52876.180 25/05/02,07:56:30,05,09,1, 11.9,1,1, 5.606, 10422.146, 452.604, 52876.181 25/05/02,07:56:30,06,09,1, 11.9,1,1, 5.606, 10422.108, 452.635, 52876.190 25/05/02,07:56:30,07,09,1, 11.9,1,1, 5.606, 10422.111, 452.656, 52876.205 25/05/02,07:56:30,08,09,1, 11.9,1,1, 5.606, 10422.101, 452.641, 52876.192 25/05/02,07:56:30,09,09,1, 11.9,1,1, 5.606, 10422.084, 452.670, 52876.208 25/05/02,07:56:30,10,09,1, 11.9,1,1, 5.606, 10422.055, 452.689, 52876.214 25/05/02,07:56:30,11,09,1, 11.9,1,1, 5.606, 10422.059, 452.718, 52876.220 25/05/02,07:56:30,12,09,1, 11.9,1,1, 5.606, 10422.024, 452.708, 52876.224 25/05/02,07:56:30,13,09,1, 11.9,1,1, 5.606, 10422.037, 452.744, 52876.259 25/05/02,07:56:30,14,09,1, 11.9,1,1, 5.606, 10422.002, 452.750, 52876.267 25/05/02,07:56:30,15,09,1, 11.9,1,1, 5.606, 10422.010, 452.776, 52876.279 25/05/02,07:56:30,16,09,1, 11.9,1,1, 5.606, 10421.985, 452.802, 52876.356 25/05/02,07:56:30,17,09,1, 11.9,1,1, 5.606, 10421.971, 452.795, 52876.328 25/05/02,07:56:30,18,09,1, 11.9,1,1, 5.606, 10421.946, 452.820, 52876.338 25/05/02,07:56:30,19,09,1, 11.9,1,1, 5.606, 10421.930, 452.844, 52876.344 25/05/02,07:56:31,00,09,1, 12.0,1,1, 5.605, 10421.926, 452.844, 52876.344 25/05/02,07:56:31,01,09,1, 12.0,1,1, 5.605, 10421.927, 452.893, 52876.406 25/05/02,07:56:31,02,09,1, 12.0,1,1, 5.605, 10421.904, 452.902, 52876.401 25/05/02,07:56:31,03,09,1, 12.0,1,1, 5.605, 10421.875, 452.933, 52876.471 25/05/02,07:56:31,04,09,1, 12.0,1,1, 5.605, 10421.871, 452.963, 52876.448 25/05/02,07:56:31,05,09,1, 12.0,1,1, 5.605, 10421.837, 452.949, 52876.444 25/05/02,07:56:31,06,09,1, 12.0,1,1, 5.605, 10421.855, 452.979, 52876.483 25/05/02,07:56:31,07,09,1, 12.0,1,1, 5.605, 10421.836, 453.008, 52876.494 25/05/02,07:56:31,08,09,1, 12.0,1,1, 5.605, 10421.811, 453.028, 52876.489 25/05/02,07:56:31,09,09,1, 12.0,1,1, 5.605, 10421.812, 453.060, 52876.566 25/05/02,07:56:31,10,09,1, 12.0,1,1, 5.605, 10421.785, 453.073, 52876.528 25/05/02,07:56:31,11,09,1, 12.0,1,1, 5.605, 10421.775, 453.090, 52876.575 25/05/02,07:56:31,12,09,1, 12.0,1,1, 5.605, 10421.758, 453.100, 52876.574 25/05/02,07:56:31,13,09,1, 12.0,1,1, 5.605, 10421.738, 453.105, 52876.601 25/05/02,07:56:31,14,09,1, 12.0,1,1, 5.605, 10421.734, 453.139, 52876.665 25/05/02,07:56:31,15,09,1, 12.0,1,1, 5.605, 10421.716, 453.162, 52876.624 25/05/02,07:56:31,16,09,1, 12.0,1,1, 5.605, 10421.703, 453.173, 52876.669 25/05/02,07:56:31,17,09,1, 12.0,1,1, 5.605, 10421.717, 453.197, 52876.670 25/05/02,07:56:31,18,09,1, 12.0,1,1, 5.605, 10421.691, 453.215, 52876.666 25/05/02,07:56:31,19,09,1, 12.0,1,1, 5.605, 10421.693, 453.210, 52876.714 25/05/02,07:56:32,00,09,1, 12.0,1,1, 5.604, 10421.692, 453.210, 52876.714 25/05/02,07:56:32,01,09,1, 12.0,1,1, 5.604, 10421.665, 453.278, 52876.756 25/05/02,07:56:32,02,09,1, 12.0,1,1, 5.604, 10421.658, 453.292, 52876.755 25/05/02,07:56:32,03,09,1, 12.0,1,1, 5.604, 10421.623, 453.287, 52876.725 25/05/02,07:56:32,04,09,1, 12.0,1,1, 5.604, 10421.620, 453.317, 52876.812 25/05/02,07:56:32,05,09,1, 12.0,1,1, 5.604, 10421.632, 453.337, 52876.777 25/05/02,07:56:32,06,09,1, 12.0,1,1, 5.604, 10421.603, 453.341, 52876.768 25/05/02,07:56:32,07,09,1, 12.0,1,1, 5.604, 10421.586, 453.373, 52876.845 25/05/02,07:56:32,08,09,1, 12.0,1,1, 5.604, 10421.593, 453.390, 52876.800 25/05/02,07:56:32,09,09,1, 12.0,1,1, 5.604, 10421.619, 453.408, 52876.878 25/05/02,07:56:32,10,09,1, 12.0,1,1, 5.604, 10421.583, 453.434, 52876.822 25/05/02,07:56:32,11,09,1, 12.0,1,1, 5.604, 10421.578, 453.455, 52876.984 25/05/02,07:56:32,12,09,1, 12.0,1,1, 5.604, 10421.565, 453.490, 52876.919 25/05/02,07:56:32,13,09,1, 12.0,1,1, 5.604, 10421.532, 453.512, 52877.000 25/05/02,07:56:32,14,09,1, 12.0,1,1, 5.604, 10421.553, 453.533, 52876.962 25/05/02,07:56:32,15,09,1, 12.0,1,1, 5.604, 10421.549, 453.564, 52876.967 25/05/02,07:56:32,16,09,1, 12.0,1,1, 5.604, 10421.558, 453.588, 52876.965 25/05/02,07:56:32,17,09,1, 12.0,1,1, 5.604, 10421.523, 453.624, 52877.034 25/05/02,07:56:32,18,09,1, 12.0,1,1, 5.604, 10421.526, 453.653, 52877.008 25/05/02,07:56:32,19,09,1, 12.0,1,1, 5.604, 10421.532, 453.666, 52877.005 25/05/02,07:56:33,00,10,1, 11.9,1,1, 5.602, 10421.525, 453.666, 52877.005 25/05/02,07:56:33,01,10,1, 11.9,1,1, 5.602, 10421.507, 453.709, 52877.064 25/05/02,07:56:33,02,10,1, 11.9,1,1, 5.602, 10421.512, 453.735, 52877.084 25/05/02,07:56:33,03,10,1, 11.9,1,1, 5.602, 10421.511, 453.762, 52877.215 25/05/02,07:56:33,04,10,1, 11.9,1,1, 5.602, 10421.487, 453.766, 52877.191 25/05/02,07:56:33,05,10,1, 11.9,1,1, 5.602, 10421.449, 453.805, 52877.179 25/05/02,07:56:33,06,10,1, 11.9,1,1, 5.602, 10421.489, 453.844, 52877.222 25/05/02,07:56:33,07,10,1, 11.9,1,1, 5.602, 10421.453, 453.849, 52877.147 25/05/02,07:56:33,08,10,1, 11.9,1,1, 5.602, 10421.437, 453.864, 52877.171 25/05/02,07:56:33,09,10,1, 11.9,1,1, 5.602, 10421.437, 453.890, 52877.286 25/05/02,07:56:33,10,10,1, 11.9,1,1, 5.602, 10421.446, 453.915, 52877.209 25/05/02,07:56:33,11,10,1, 11.9,1,1, 5.602, 10421.432, 453.918, 52877.264 25/05/02,07:56:33,12,10,1, 11.9,1,1, 5.602, 10421.402, 453.977, 52877.234 25/05/02,07:56:33,13,10,1, 11.9,1,1, 5.602, 10421.393, 454.000, 52877.313 25/05/02,07:56:33,14,10,1, 11.9,1,1, 5.602, 10421.407, 454.019, 52877.300 25/05/02,07:56:33,15,10,1, 11.9,1,1, 5.602, 10421.417, 454.031, 52877.323 25/05/02,07:56:33,16,10,1, 11.9,1,1, 5.602, 10421.396, 454.063, 52877.308 25/05/02,07:56:33,17,10,1, 11.9,1,1, 5.602, 10421.383, 454.060, 52877.376 25/05/02,07:56:33,18,10,1, 11.9,1,1, 5.602, 10421.387, 454.111, 52877.195 25/05/02,07:56:33,19,10,1, 11.9,1,1, 5.602, 10421.379, 454.113, 52877.434 25/05/02,07:56:34,00,10,1, 11.9,1,1, 5.604, 10421.375, 454.113, 52877.434 25/05/02,07:56:34,01,10,1, 11.9,1,1, 5.604, 10421.395, 454.143, 52877.420 25/05/02,07:56:34,02,10,1, 11.9,1,1, 5.604, 10421.385, 454.177, 52877.382 25/05/02,07:56:34,03,10,1, 11.9,1,1, 5.604, 10421.384, 454.218, 52877.479 25/05/02,07:56:34,04,10,1, 11.9,1,1, 5.604, 10421.389, 454.212, 52877.406 25/05/02,07:56:34,05,10,1, 11.9,1,1, 5.604, 10421.366, 454.223, 52877.504 25/05/02,07:56:34,06,10,1, 11.9,1,1, 5.604, 10421.355, 454.259, 52877.498 25/05/02,07:56:34,07,10,1, 11.9,1,1, 5.604, 10421.358, 454.254, 52877.478 25/05/02,07:56:34,08,10,1, 11.9,1,1, 5.604, 10421.343, 454.286, 52877.541 25/05/02,07:56:34,09,10,1, 11.9,1,1, 5.604, 10421.374, 454.284, 52877.561 25/05/02,07:56:34,10,10,1, 11.9,1,1, 5.604, 10421.355, 454.303, 52877.605 25/05/02,07:56:34,11,10,1, 11.9,1,1, 5.604, 10421.344, 454.336, 52877.497 25/05/02,07:56:34,12,10,1, 11.9,1,1, 5.604, 10421.351, 454.362, 52877.627 25/05/02,07:56:34,13,10,1, 11.9,1,1, 5.604, 10421.362, 454.379, 52877.615 25/05/02,07:56:34,14,10,1, 11.9,1,1, 5.604, 10421.338, 454.393, 52877.623 25/05/02,07:56:34,15,10,1, 11.9,1,1, 5.604, 10421.339, 454.419, 52877.657 25/05/02,07:56:34,16,10,1, 11.9,1,1, 5.604, 10421.344, 454.444, 52877.632 25/05/02,07:56:34,17,10,1, 11.9,1,1, 5.604, 10421.347, 454.456, 52877.680 25/05/02,07:56:34,18,10,1, 11.9,1,1, 5.604, 10421.330, 454.471, 52877.710 25/05/02,07:56:34,19,10,1, 11.9,1,1, 5.604, 10421.334, 454.480, 52877.690 25/05/02,07:56:35,00,10,1, 11.9,1,1, 5.602, 10421.333, 454.480, 52877.690 25/05/02,07:56:35,01,10,1, 11.9,1,1, 5.602, 10421.347, 454.535, 52877.769 25/05/02,07:56:35,02,10,1, 11.9,1,1, 5.602, 10421.333, 454.541, 52877.785 25/05/02,07:56:35,03,10,1, 11.9,1,1, 5.602, 10421.345, 454.550, 52877.717 25/05/02,07:56:35,04,10,1, 11.9,1,1, 5.602, 10421.328, 454.558, 52877.715 25/05/02,07:56:35,05,10,1, 11.9,1,1, 5.602, 10421.331, 454.578, 52877.782 25/05/02,07:56:35,06,10,1, 11.9,1,1, 5.602, 10421.333, 454.608, 52877.791 25/05/02,07:56:35,07,10,1, 11.9,1,1, 5.602, 10421.331, 454.618, 52877.860 25/05/02,07:56:35,08,10,1, 11.9,1,1, 5.602, 10421.348, 454.637, 52877.883 25/05/02,07:56:35,09,10,1, 11.9,1,1, 5.602, 10421.328, 454.657, 52877.837 25/05/02,07:56:35,10,10,1, 11.9,1,1, 5.602, 10421.342, 454.642, 52877.915 25/05/02,07:56:35,11,10,1, 11.9,1,1, 5.602, 10421.326, 454.687, 52877.913 25/05/02,07:56:35,12,10,1, 11.9,1,1, 5.602, 10421.346, 454.687, 52877.908 25/05/02,07:56:35,13,10,1, 11.9,1,1, 5.602, 10421.341, 454.730, 52877.916 25/05/02,07:56:35,14,10,1, 11.9,1,1, 5.602, 10421.342, 454.741, 52877.894 25/05/02,07:56:35,15,10,1, 11.9,1,1, 5.602, 10421.349, 454.728, 52877.996 25/05/02,07:56:35,16,10,1, 11.9,1,1, 5.602, 10421.368, 454.766, 52877.930 25/05/02,07:56:35,17,10,1, 11.9,1,1, 5.602, 10421.347, 454.790, 52878.018 25/05/02,07:56:35,18,10,1, 11.9,1,1, 5.602, 10421.371, 454.805, 52878.040 25/05/02,07:56:35,19,10,1, 11.9,1,1, 5.602, 10421.356, 454.829, 52878.091 25/05/02,07:56:36,00,10,1, 11.9,1,1, 5.604, 10421.350, 454.829, 52878.091 25/05/02,07:56:36,01,10,1, 11.9,1,1, 5.604, 10421.362, 454.842, 52877.986 25/05/02,07:56:36,02,10,1, 11.9,1,1, 5.604, 10421.341, 454.862, 52878.031 25/05/02,07:56:36,03,10,1, 11.9,1,1, 5.604, 10421.347, 454.877, 52878.025 25/05/02,07:56:36,04,10,1, 11.9,1,1, 5.604, 10421.331, 454.906, 52878.147 25/05/02,07:56:36,05,10,1, 11.9,1,1, 5.604, 10421.327, 454.915, 52878.174 25/05/02,07:56:36,06,10,1, 11.9,1,1, 5.604, 10421.337, 454.936, 52878.186 25/05/02,07:56:36,07,10,1, 11.9,1,1, 5.604, 10421.355, 454.950, 52878.204 25/05/02,07:56:36,08,10,1, 11.9,1,1, 5.604, 10421.338, 454.961, 52878.119 25/05/02,07:56:36,09,10,1, 11.9,1,1, 5.604, 10421.343, 454.994, 52878.210 25/05/02,07:56:36,10,10,1, 11.9,1,1, 5.604, 10421.347, 455.000, 52878.174 25/05/02,07:56:36,11,10,1, 11.9,1,1, 5.604, 10421.356, 454.998, 52878.187 25/05/02,07:56:36,12,10,1, 11.9,1,1, 5.604, 10421.337, 455.008, 52878.218 25/05/02,07:56:36,13,10,1, 11.9,1,1, 5.604, 10421.351, 455.058, 52878.240 25/05/02,07:56:36,14,10,1, 11.9,1,1, 5.604, 10421.363, 455.048, 52878.329 25/05/02,07:56:36,15,10,1, 11.9,1,1, 5.604, 10421.376, 455.064, 52878.313 25/05/02,07:56:36,16,10,1, 11.9,1,1, 5.604, 10421.347, 455.106, 52878.391 25/05/02,07:56:36,17,10,1, 11.9,1,1, 5.604, 10421.370, 455.090, 52878.325 25/05/02,07:56:36,18,10,1, 11.9,1,1, 5.604, 10421.388, 455.124, 52878.328 25/05/02,07:56:36,19,10,1, 11.9,1,1, 5.604, 10421.366, 455.136, 52878.389 25/05/02,07:56:37,00,10,1, 11.9,1,1, 5.605, 10421.358, 455.136, 52878.389 25/05/02,07:56:37,01,10,1, 11.9,1,1, 5.605, 10421.376, 455.172, 52878.379 25/05/02,07:56:37,02,10,1, 11.9,1,1, 5.605, 10421.377, 455.172, 52878.441 25/05/02,07:56:37,03,10,1, 11.9,1,1, 5.605, 10421.393, 455.181, 52878.358 25/05/02,07:56:37,04,10,1, 11.9,1,1, 5.605, 10421.395, 455.186, 52878.474 25/05/02,07:56:37,05,10,1, 11.9,1,1, 5.605, 10421.413, 455.209, 52878.417 25/05/02,07:56:37,06,10,1, 11.9,1,1, 5.605, 10421.397, 455.238, 52878.484 25/05/02,07:56:37,07,10,1, 11.9,1,1, 5.605, 10421.410, 455.225, 52878.454 25/05/02,07:56:37,08,10,1, 11.9,1,1, 5.605, 10421.414, 455.253, 52878.541 25/05/02,07:56:37,09,10,1, 11.9,1,1, 5.605, 10421.418, 455.274, 52878.488 25/05/02,07:56:37,10,10,1, 11.9,1,1, 5.605, 10421.431, 455.289, 52878.511 25/05/02,07:56:37,11,10,1, 11.9,1,1, 5.605, 10421.436, 455.294, 52878.592 25/05/02,07:56:37,12,10,1, 11.9,1,1, 5.605, 10421.427, 455.281, 52878.494 25/05/02,07:56:37,13,10,1, 11.9,1,1, 5.605, 10421.457, 455.300, 52878.572 25/05/02,07:56:37,14,10,1, 11.9,1,1, 5.605, 10421.439, 455.323, 52878.621 25/05/02,07:56:37,15,10,1, 11.9,1,1, 5.605, 10421.450, 455.316, 52878.552 25/05/02,07:56:37,16,10,1, 11.9,1,1, 5.605, 10421.467, 455.352, 52878.701 25/05/02,07:56:37,17,10,1, 11.9,1,1, 5.605, 10421.472, 455.365, 52878.646 25/05/02,07:56:37,18,10,1, 11.9,1,1, 5.605, 10421.467, 455.373, 52878.654 25/05/02,07:56:37,19,10,1, 11.9,1,1, 5.605, 10421.477, 455.376, 52878.678 25/05/02,07:56:38,00,10,1, 11.9,1,1, 5.606, 10421.475, 455.376, 52878.678 25/05/02,07:56:38,01,10,1, 11.9,1,1, 5.606, 10421.459, 455.390, 52878.730 25/05/02,07:56:38,02,10,1, 11.9,1,1, 5.606, 10421.466, 455.415, 52878.696 25/05/02,07:56:38,03,10,1, 11.9,1,1, 5.606, 10421.484, 455.431, 52878.802 25/05/02,07:56:38,04,10,1, 11.9,1,1, 5.606, 10421.481, 455.440, 52878.791 25/05/02,07:56:38,05,10,1, 11.9,1,1, 5.606, 10421.491, 455.443, 52878.757 25/05/02,07:56:38,06,10,1, 11.9,1,1, 5.606, 10421.509, 455.472, 52878.793 25/05/02,07:56:38,07,10,1, 11.9,1,1, 5.606, 10421.488, 455.473, 52878.831 25/05/02,07:56:38,08,10,1, 11.9,1,1, 5.606, 10421.480, 455.482, 52878.784 25/05/02,07:56:38,09,10,1, 11.9,1,1, 5.606, 10421.481, 455.477, 52878.866 25/05/02,07:56:38,10,10,1, 11.9,1,1, 5.606, 10421.526, 455.508, 52878.884 25/05/02,07:56:38,11,10,1, 11.9,1,1, 5.606, 10421.510, 455.501, 52878.827 25/05/02,07:56:38,12,10,1, 11.9,1,1, 5.606, 10421.549, 455.515, 52878.827 25/05/02,07:56:38,13,10,1, 11.9,1,1, 5.606, 10421.525, 455.527, 52878.898 25/05/02,07:56:38,14,10,1, 11.9,1,1, 5.606, 10421.533, 455.547, 52878.886 25/05/02,07:56:38,15,10,1, 11.9,1,1, 5.606, 10421.537, 455.543, 52878.931 25/05/02,07:56:38,16,10,1, 11.9,1,1, 5.606, 10421.532, 455.581, 52878.962 25/05/02,07:56:38,17,10,1, 11.9,1,1, 5.606, 10421.541, 455.572, 52879.042 25/05/02,07:56:38,18,10,1, 11.9,1,1, 5.606, 10421.559, 455.593, 52878.976 25/05/02,07:56:38,19,10,1, 11.9,1,1, 5.606, 10421.557, 455.627, 52878.964 25/05/02,07:56:39,00,10,1, 12.0,1,1, 5.608, 10421.550, 455.627, 52878.964 25/05/02,07:56:39,01,10,1, 12.0,1,1, 5.608, 10421.572, 455.627, 52879.063 25/05/02,07:56:39,02,10,1, 12.0,1,1, 5.608, 10421.559, 455.680, 52879.231 25/05/02,07:56:39,03,10,1, 12.0,1,1, 5.608, 10421.560, 455.661, 52879.020 25/05/02,07:56:39,04,10,1, 12.0,1,1, 5.608, 10421.545, 455.669, 52879.146 25/05/02,07:56:39,05,10,1, 12.0,1,1, 5.608, 10421.537, 455.700, 52879.148 25/05/02,07:56:39,06,10,1, 12.0,1,1, 5.608, 10421.555, 455.707, 52879.104 25/05/02,07:56:39,07,10,1, 12.0,1,1, 5.608, 10421.539, 455.727, 52879.166 25/05/02,07:56:39,08,10,1, 12.0,1,1, 5.608, 10421.570, 455.725, 52879.213 25/05/02,07:56:39,09,10,1, 12.0,1,1, 5.608, 10421.545, 455.753, 52879.181 25/05/02,07:56:39,10,10,1, 12.0,1,1, 5.608, 10421.552, 455.754, 52879.138 25/05/02,07:56:39,11,10,1, 12.0,1,1, 5.608, 10421.537, 455.766, 52879.268 25/05/02,07:56:39,12,10,1, 12.0,1,1, 5.608, 10421.548, 455.775, 52879.269 25/05/02,07:56:39,13,10,1, 12.0,1,1, 5.608, 10421.551, 455.786, 52879.203 25/05/02,07:56:39,14,10,1, 12.0,1,1, 5.608, 10421.585, 455.820, 52879.264 25/05/02,07:56:39,15,10,1, 12.0,1,1, 5.608, 10421.537, 455.848, 52879.335 25/05/02,07:56:39,16,10,1, 12.0,1,1, 5.608, 10421.564, 455.850, 52879.273 25/05/02,07:56:39,17,10,1, 12.0,1,1, 5.608, 10421.548, 455.875, 52879.380 25/05/02,07:56:39,18,10,1, 12.0,1,1, 5.608, 10421.540, 455.867, 52879.330 25/05/02,07:56:39,19,10,1, 12.0,1,1, 5.608, 10421.548, 455.862, 52879.321 25/05/02,07:56:40,00,10,1, 12.0,1,1, 5.607, 10421.542, 455.862, 52879.321 25/05/02,07:56:40,01,10,1, 12.0,1,1, 5.607, 10421.562, 455.864, 52879.349 25/05/02,07:56:40,02,10,1, 12.0,1,1, 5.607, 10421.567, 455.912, 52879.409 25/05/02,07:56:40,03,10,1, 12.0,1,1, 5.607, 10421.565, 455.912, 52879.400 25/05/02,07:56:40,04,10,1, 12.0,1,1, 5.607, 10421.577, 455.921, 52879.450 25/05/02,07:56:40,05,10,1, 12.0,1,1, 5.607, 10421.555, 455.953, 52879.453 25/05/02,07:56:40,06,10,1, 12.0,1,1, 5.607, 10421.569, 455.957, 52879.516 25/05/02,07:56:40,07,10,1, 12.0,1,1, 5.607, 10421.553, 455.977, 52879.569 25/05/02,07:56:40,08,10,1, 12.0,1,1, 5.607, 10421.567, 455.977, 52879.574 25/05/02,07:56:40,09,10,1, 12.0,1,1, 5.607, 10421.589, 455.988, 52879.515 25/05/02,07:56:40,10,10,1, 12.0,1,1, 5.607, 10421.577, 456.037, 52879.524 25/05/02,07:56:40,11,10,1, 12.0,1,1, 5.607, 10421.559, 456.033, 52879.564 25/05/02,07:56:40,12,10,1, 12.0,1,1, 5.607, 10421.587, 456.044, 52879.535 25/05/02,07:56:40,13,10,1, 12.0,1,1, 5.607, 10421.582, 456.049, 52879.543 25/05/02,07:56:40,14,10,1, 12.0,1,1, 5.607, 10421.555, 456.101, 52879.601 25/05/02,07:56:40,15,10,1, 12.0,1,1, 5.607, 10421.568, 456.071, 52879.580 25/05/02,07:56:40,16,10,1, 12.0,1,1, 5.607, 10421.569, 456.103, 52879.710 25/05/02,07:56:40,17,10,1, 12.0,1,1, 5.607, 10421.579, 456.139, 52879.638 25/05/02,07:56:40,18,10,1, 12.0,1,1, 5.607, 10421.565, 456.133, 52879.761 25/05/02,07:56:40,19,10,1, 12.0,1,1, 5.607, 10421.580, 456.129, 52879.768 25/05/02,07:56:41,00,10,1, 11.9,1,1, 5.605, 10421.575, 456.129, 52879.768 25/05/02,07:56:41,01,10,1, 11.9,1,1, 5.605, 10421.545, 456.157, 52879.733 25/05/02,07:56:41,02,10,1, 11.9,1,1, 5.605, 10421.576, 456.166, 52879.839 25/05/02,07:56:41,03,10,1, 11.9,1,1, 5.605, 10421.544, 456.181, 52879.747 25/05/02,07:56:41,04,10,1, 11.9,1,1, 5.605, 10421.577, 456.217, 52879.889 25/05/02,07:56:41,05,10,1, 11.9,1,1, 5.605, 10421.568, 456.238, 52879.889 25/05/02,07:56:41,06,10,1, 11.9,1,1, 5.605, 10421.547, 456.224, 52879.814 25/05/02,07:56:41,07,10,1, 11.9,1,1, 5.605, 10421.565, 456.245, 52879.810 25/05/02,07:56:41,08,10,1, 11.9,1,1, 5.605, 10421.549, 456.236, 52879.865 25/05/02,07:56:41,09,10,1, 11.9,1,1, 5.605, 10421.549, 456.256, 52879.902 25/05/02,07:56:41,10,10,1, 11.9,1,1, 5.605, 10421.548, 456.282, 52879.922 25/05/02,07:56:41,11,10,1, 11.9,1,1, 5.605, 10421.549, 456.291, 52879.979 25/05/02,07:56:41,12,10,1, 11.9,1,1, 5.605, 10421.541, 456.302, 52879.891 25/05/02,07:56:41,13,10,1, 11.9,1,1, 5.605, 10421.560, 456.313, 52879.917 25/05/02,07:56:41,14,10,1, 11.9,1,1, 5.605, 10421.536, 456.336, 52880.020 25/05/02,07:56:41,15,10,1, 11.9,1,1, 5.605, 10421.542, 456.322, 52879.979 25/05/02,07:56:41,16,10,1, 11.9,1,1, 5.605, 10421.532, 456.334, 52879.821 25/05/02,07:56:41,17,10,1, 11.9,1,1, 5.605, 10421.521, 456.379, 52880.042 25/05/02,07:56:41,18,10,1, 11.9,1,1, 5.605, 10421.496, 456.383, 52880.047 25/05/02,07:56:41,19,10,1, 11.9,1,1, 5.605, 10421.503, 456.407, 52880.129 25/05/02,07:56:42,00,10,1, 11.9,1,1, 5.604, 10421.500, 456.407, 52880.129 25/05/02,07:56:42,01,10,1, 11.9,1,1, 5.604, 10421.511, 456.464, 52880.179 25/05/02,07:56:42,02,10,1, 11.9,1,1, 5.604, 10421.517, 456.437, 52880.073 25/05/02,07:56:42,03,10,1, 11.9,1,1, 5.604, 10421.503, 456.447, 52880.115 25/05/02,07:56:42,04,10,1, 11.9,1,1, 5.604, 10421.498, 456.467, 52880.113 25/05/02,07:56:42,05,10,1, 11.9,1,1, 5.604, 10421.473, 456.484, 52880.172 25/05/02,07:56:42,06,10,1, 11.9,1,1, 5.604, 10421.479, 456.505, 52880.186 25/05/02,07:56:42,07,10,1, 11.9,1,1, 5.604, 10421.460, 456.534, 52880.161 25/05/02,07:56:42,08,10,1, 11.9,1,1, 5.604, 10421.466, 456.525, 52880.168 25/05/02,07:56:42,09,10,1, 11.9,1,1, 5.604, 10421.460, 456.528, 52880.170 25/05/02,07:56:42,10,10,1, 11.9,1,1, 5.604, 10421.439, 456.575, 52880.230 25/05/02,07:56:42,11,10,1, 11.9,1,1, 5.604, 10421.440, 456.556, 52880.199 25/05/02,07:56:42,12,10,1, 11.9,1,1, 5.604, 10421.431, 456.602, 52880.209 25/05/02,07:56:42,13,10,1, 11.9,1,1, 5.604, 10421.420, 456.620, 52880.243 25/05/02,07:56:42,14,10,1, 11.9,1,1, 5.604, 10421.421, 456.621, 52880.291 25/05/02,07:56:42,15,10,1, 11.9,1,1, 5.604, 10421.389, 456.664, 52880.352 25/05/02,07:56:42,16,10,1, 11.9,1,1, 5.604, 10421.403, 456.669, 52880.327 25/05/02,07:56:42,17,10,1, 11.9,1,1, 5.604, 10421.381, 456.700, 52880.374 25/05/02,07:56:42,18,10,1, 11.9,1,1, 5.604, 10421.397, 456.710, 52880.344 25/05/02,07:56:42,19,10,1, 11.9,1,1, 5.604, 10421.365, 456.738, 52880.350 25/05/02,07:56:43,00,10,1, 11.9,1,1, 5.607, 10421.358, 456.738, 52880.350 25/05/02,07:56:43,01,10,1, 11.9,1,1, 5.607, 10421.351, 456.773, 52880.479 25/05/02,07:56:43,02,10,1, 11.9,1,1, 5.607, 10421.362, 456.791, 52880.438 25/05/02,07:56:43,03,10,1, 11.9,1,1, 5.607, 10421.347, 456.767, 52880.406 25/05/02,07:56:43,04,10,1, 11.9,1,1, 5.607, 10421.340, 456.792, 52880.519 25/05/02,07:56:43,05,10,1, 11.9,1,1, 5.607, 10421.347, 456.821, 52880.479 25/05/02,07:56:43,06,10,1, 11.9,1,1, 5.607, 10421.340, 456.815, 52880.558 25/05/02,07:56:43,07,10,1, 11.9,1,1, 5.607, 10421.304, 456.845, 52880.584 25/05/02,07:56:43,08,10,1, 11.9,1,1, 5.607, 10421.308, 456.901, 52880.588 25/05/02,07:56:43,09,10,1, 11.9,1,1, 5.607, 10421.307, 456.892, 52880.543 25/05/02,07:56:43,10,10,1, 11.9,1,1, 5.607, 10421.307, 456.896, 52880.633 25/05/02,07:56:43,11,10,1, 11.9,1,1, 5.607, 10421.302, 456.931, 52880.544 25/05/02,07:56:43,12,10,1, 11.9,1,1, 5.607, 10421.296, 456.937, 52880.613 25/05/02,07:56:43,13,10,1, 11.9,1,1, 5.607, 10421.265, 456.962, 52880.680 25/05/02,07:56:43,14,10,1, 11.9,1,1, 5.607, 10421.298, 457.012, 52880.617 25/05/02,07:56:43,15,10,1, 11.9,1,1, 5.607, 10421.311, 457.011, 52880.698 25/05/02,07:56:43,16,10,1, 11.9,1,1, 5.607, 10421.282, 457.030, 52880.658 25/05/02,07:56:43,17,10,1, 11.9,1,1, 5.607, 10421.303, 457.056, 52880.702 25/05/02,07:56:43,18,10,1, 11.9,1,1, 5.607, 10421.278, 457.087, 52880.736 25/05/02,07:56:43,19,10,1, 11.9,1,1, 5.607, 10421.270, 457.098, 52880.752 25/05/02,07:56:44,00,10,1, 11.9,1,1, 5.607, 10421.267, 457.098, 52880.752 25/05/02,07:56:44,01,10,1, 11.9,1,1, 5.607, 10421.279, 457.112, 52880.816 25/05/02,07:56:44,02,10,1, 11.9,1,1, 5.607, 10421.242, 457.138, 52880.732 25/05/02,07:56:44,03,10,1, 11.9,1,1, 5.607, 10421.278, 457.141, 52880.798 25/05/02,07:56:44,04,10,1, 11.9,1,1, 5.607, 10421.280, 457.176, 52880.855 25/05/02,07:56:44,05,10,1, 11.9,1,1, 5.607, 10421.211, 457.216, 52880.941 25/05/02,07:56:44,06,10,1, 11.9,1,1, 5.607, 10421.260, 457.244, 52880.856 25/05/02,07:56:44,07,10,1, 11.9,1,1, 5.607, 10421.204, 457.271, 52880.944 25/05/02,07:56:44,08,10,1, 11.9,1,1, 5.607, 10421.244, 457.264, 52880.851 25/05/02,07:56:44,09,10,1, 11.9,1,1, 5.607, 10421.231, 457.271, 52880.928 25/05/02,07:56:44,10,10,1, 11.9,1,1, 5.607, 10421.245, 457.303, 52880.944 25/05/02,07:56:44,11,10,1, 11.9,1,1, 5.607, 10421.263, 457.328, 52880.890 25/05/02,07:56:44,12,10,1, 11.9,1,1, 5.607, 10421.252, 457.361, 52880.928 25/05/02,07:56:44,13,10,1, 11.9,1,1, 5.607, 10421.232, 457.377, 52881.003 25/05/02,07:56:44,14,10,1, 11.9,1,1, 5.607, 10421.208, 457.389, 52880.951 25/05/02,07:56:44,15,10,1, 11.9,1,1, 5.607, 10421.254, 457.413, 52880.994 25/05/02,07:56:44,16,10,1, 11.9,1,1, 5.607, 10421.241, 457.426, 52881.024 25/05/02,07:56:44,17,10,1, 11.9,1,1, 5.607, 10421.231, 457.454, 52881.107 25/05/02,07:56:44,18,10,1, 11.9,1,1, 5.607, 10421.218, 457.456, 52881.033 25/05/02,07:56:44,19,10,1, 11.9,1,1, 5.607, 10421.226, 457.494, 52881.090 25/05/02,07:56:45,00,10,1, 11.9,1,1, 5.604, 10421.225, 457.494, 52881.090 25/05/02,07:56:45,01,10,1, 11.9,1,1, 5.604, 10421.221, 457.538, 52881.156 25/05/02,07:56:45,02,10,1, 11.9,1,1, 5.604, 10421.209, 457.562, 52881.113 25/05/02,07:56:45,03,10,1, 11.9,1,1, 5.604, 10421.195, 457.591, 52881.127 25/05/02,07:56:45,04,10,1, 11.9,1,1, 5.604, 10421.211, 457.579, 52881.165 25/05/02,07:56:45,05,10,1, 11.9,1,1, 5.604, 10421.202, 457.628, 52881.208 25/05/02,07:56:45,06,10,1, 11.9,1,1, 5.604, 10421.181, 457.671, 52881.281 25/05/02,07:56:45,07,10,1, 11.9,1,1, 5.604, 10421.181, 457.691, 52881.288 25/05/02,07:56:45,08,10,1, 11.9,1,1, 5.604, 10421.195, 457.701, 52881.244 25/05/02,07:56:45,09,10,1, 11.9,1,1, 5.604, 10421.173, 457.728, 52881.307 25/05/02,07:56:45,10,10,1, 11.9,1,1, 5.604, 10421.208, 457.752, 52881.310 25/05/02,07:56:45,11,10,1, 11.9,1,1, 5.604, 10421.162, 457.789, 52881.347 25/05/02,07:56:45,12,10,1, 11.9,1,1, 5.604, 10421.165, 457.795, 52881.352 25/05/02,07:56:45,13,10,1, 11.9,1,1, 5.604, 10421.142, 457.837, 52881.337 25/05/02,07:56:45,14,10,1, 11.9,1,1, 5.604, 10421.127, 457.843, 52881.364 25/05/02,07:56:45,15,10,1, 11.9,1,1, 5.604, 10421.146, 457.863, 52881.431 25/05/02,07:56:45,16,10,1, 11.9,1,1, 5.604, 10421.159, 457.900, 52881.438 25/05/02,07:56:45,17,10,1, 11.9,1,1, 5.604, 10421.119, 457.905, 52881.428 25/05/02,07:56:45,18,10,1, 11.9,1,1, 5.604, 10421.144, 457.928, 52881.436 25/05/02,07:56:45,19,10,1, 11.9,1,1, 5.604, 10421.141, 457.946, 52881.408 25/05/02,07:56:46,00,10,1, 11.9,1,1, 5.610, 10421.133, 457.946, 52881.408 25/05/02,07:56:46,01,10,1, 11.9,1,1, 5.610, 10421.110, 457.996, 52881.476 25/05/02,07:56:46,02,10,1, 11.9,1,1, 5.610, 10421.107, 458.018, 52881.309 25/05/02,07:56:46,03,10,1, 11.9,1,1, 5.610, 10421.102, 458.043, 52881.547 25/05/02,07:56:46,04,10,1, 11.9,1,1, 5.610, 10421.105, 458.055, 52881.538 25/05/02,07:56:46,05,10,1, 11.9,1,1, 5.610, 10421.116, 458.099, 52881.574 25/05/02,07:56:46,06,10,1, 11.9,1,1, 5.610, 10421.115, 458.118, 52881.595 25/05/02,07:56:46,07,10,1, 11.9,1,1, 5.610, 10421.084, 458.103, 52881.560 25/05/02,07:56:46,08,10,1, 11.9,1,1, 5.610, 10421.063, 458.147, 52881.578 25/05/02,07:56:46,09,10,1, 11.9,1,1, 5.610, 10421.079, 458.166, 52881.590 25/05/02,07:56:46,10,10,1, 11.9,1,1, 5.610, 10421.086, 458.194, 52881.657 25/05/02,07:56:46,11,10,1, 11.9,1,1, 5.610, 10421.049, 458.231, 52881.651 25/05/02,07:56:46,12,10,1, 11.9,1,1, 5.610, 10421.053, 458.249, 52881.696 25/05/02,07:56:46,13,10,1, 11.9,1,1, 5.610, 10421.058, 458.251, 52881.649 25/05/02,07:56:46,14,10,1, 11.9,1,1, 5.610, 10421.041, 458.274, 52881.746 25/05/02,07:56:46,15,10,1, 11.9,1,1, 5.610, 10421.056, 458.294, 52881.766 25/05/02,07:56:46,16,10,1, 11.9,1,1, 5.610, 10421.041, 458.296, 52881.696 25/05/02,07:56:46,17,10,1, 11.9,1,1, 5.610, 10421.024, 458.323, 52881.776 25/05/02,07:56:46,18,10,1, 11.9,1,1, 5.610, 10421.022, 458.348, 52881.736 25/05/02,07:56:46,19,10,1, 11.9,1,1, 5.610, 10421.032, 458.387, 52881.734 25/05/02,07:56:47,00,10,1, 12.0,1,1, 5.609, 10421.025, 458.387, 52881.734 25/05/02,07:56:47,01,10,1, 12.0,1,1, 5.609, 10421.008, 458.418, 52881.845 25/05/02,07:56:47,02,10,1, 12.0,1,1, 5.609, 10421.026, 458.477, 52881.858 25/05/02,07:56:47,03,10,1, 12.0,1,1, 5.609, 10421.006, 458.485, 52881.857 25/05/02,07:56:47,04,10,1, 12.0,1,1, 5.609, 10421.019, 458.509, 52881.839 25/05/02,07:56:47,05,10,1, 12.0,1,1, 5.609, 10420.993, 458.549, 52881.915 25/05/02,07:56:47,06,10,1, 12.0,1,1, 5.609, 10421.007, 458.547, 52881.864 25/05/02,07:56:47,07,10,1, 12.0,1,1, 5.609, 10420.992, 458.550, 52881.863 25/05/02,07:56:47,08,10,1, 12.0,1,1, 5.609, 10420.981, 458.595, 52882.005 25/05/02,07:56:47,09,10,1, 12.0,1,1, 5.609, 10420.973, 458.609, 52881.906 25/05/02,07:56:47,10,10,1, 12.0,1,1, 5.609, 10420.968, 458.630, 52881.917 25/05/02,07:56:47,11,10,1, 12.0,1,1, 5.609, 10420.951, 458.652, 52882.005 25/05/02,07:56:47,12,10,1, 12.0,1,1, 5.609, 10420.980, 458.683, 52881.924 25/05/02,07:56:47,13,10,1, 12.0,1,1, 5.609, 10420.988, 458.709, 52882.000 25/05/02,07:56:47,14,10,1, 12.0,1,1, 5.609, 10420.963, 458.715, 52882.001 25/05/02,07:56:47,15,10,1, 12.0,1,1, 5.609, 10420.982, 458.721, 52882.007 25/05/02,07:56:47,16,10,1, 12.0,1,1, 5.609, 10420.977, 458.733, 52882.052 25/05/02,07:56:47,17,10,1, 12.0,1,1, 5.609, 10420.941, 458.768, 52882.064 25/05/02,07:56:47,18,10,1, 12.0,1,1, 5.609, 10420.969, 458.787, 52882.148 25/05/02,07:56:47,19,10,1, 12.0,1,1, 5.609, 10420.955, 458.809, 52882.091 25/05/02,07:56:48,00,10,1, 11.9,1,1, 5.606, 10420.949, 458.809, 52882.091 25/05/02,07:56:48,01,10,1, 11.9,1,1, 5.606, 10420.952, 458.856, 52882.197 25/05/02,07:56:48,02,10,1, 11.9,1,1, 5.606, 10420.958, 458.869, 52882.171 25/05/02,07:56:48,03,10,1, 11.9,1,1, 5.606, 10420.952, 458.912, 52882.190 25/05/02,07:56:48,04,10,1, 11.9,1,1, 5.606, 10420.945, 458.936, 52882.125 25/05/02,07:56:48,05,10,1, 11.9,1,1, 5.606, 10420.927, 458.957, 52882.268 25/05/02,07:56:48,06,10,1, 11.9,1,1, 5.606, 10420.938, 458.982, 52882.210 25/05/02,07:56:48,07,10,1, 11.9,1,1, 5.606, 10420.919, 458.979, 52882.209 25/05/02,07:56:48,08,10,1, 11.9,1,1, 5.606, 10420.915, 459.004, 52882.226 25/05/02,07:56:48,09,10,1, 11.9,1,1, 5.606, 10420.942, 459.045, 52882.250 25/05/02,07:56:48,10,10,1, 11.9,1,1, 5.606, 10420.866, 459.056, 52882.293 25/05/02,07:56:48,11,10,1, 11.9,1,1, 5.606, 10420.893, 459.079, 52882.328 25/05/02,07:56:48,12,10,1, 11.9,1,1, 5.606, 10420.882, 459.098, 52882.283 25/05/02,07:56:48,13,10,1, 11.9,1,1, 5.606, 10420.870, 459.109, 52882.370 25/05/02,07:56:48,14,10,1, 11.9,1,1, 5.606, 10420.875, 459.162, 52882.387 25/05/02,07:56:48,15,10,1, 11.9,1,1, 5.606, 10420.871, 459.159, 52882.339 25/05/02,07:56:48,16,10,1, 11.9,1,1, 5.606, 10420.846, 459.188, 52882.290 25/05/02,07:56:48,17,10,1, 11.9,1,1, 5.606, 10420.853, 459.175, 52882.381 25/05/02,07:56:48,18,10,1, 11.9,1,1, 5.606, 10420.827, 459.205, 52882.322 25/05/02,07:56:48,19,10,1, 11.9,1,1, 5.606, 10420.839, 459.262, 52882.370 25/05/02,07:56:49,00,09,1, 11.9,1,1, 5.604, 10420.833, 459.262, 52882.370 25/05/02,07:56:49,01,09,1, 11.9,1,1, 5.604, 10420.815, 459.300, 52882.447 25/05/02,07:56:49,02,09,1, 11.9,1,1, 5.604, 10420.780, 459.314, 52882.444 25/05/02,07:56:49,03,09,1, 11.9,1,1, 5.604, 10420.777, 459.303, 52882.532 25/05/02,07:56:49,04,09,1, 11.9,1,1, 5.604, 10420.788, 459.352, 52882.531 25/05/02,07:56:49,05,09,1, 11.9,1,1, 5.604, 10420.792, 459.376, 52882.477 25/05/02,07:56:49,06,09,1, 11.9,1,1, 5.604, 10420.744, 459.369, 52882.496 25/05/02,07:56:49,07,09,1, 11.9,1,1, 5.604, 10420.728, 459.436, 52882.544 25/05/02,07:56:49,08,09,1, 11.9,1,1, 5.604, 10420.729, 459.467, 52882.582 25/05/02,07:56:49,09,09,1, 11.9,1,1, 5.604, 10420.701, 459.467, 52882.574 25/05/02,07:56:49,10,09,1, 11.9,1,1, 5.604, 10420.698, 459.493, 52882.577 25/05/02,07:56:49,11,09,1, 11.9,1,1, 5.604, 10420.716, 459.507, 52882.597 25/05/02,07:56:49,12,09,1, 11.9,1,1, 5.604, 10420.720, 459.521, 52882.618 25/05/02,07:56:49,13,09,1, 11.9,1,1, 5.604, 10420.684, 459.550, 52882.632 25/05/02,07:56:49,14,09,1, 11.9,1,1, 5.604, 10420.684, 459.586, 52882.623 25/05/02,07:56:49,15,09,1, 11.9,1,1, 5.604, 10420.664, 459.578, 52882.623 25/05/02,07:56:49,16,09,1, 11.9,1,1, 5.604, 10420.663, 459.616, 52882.702 25/05/02,07:56:49,17,09,1, 11.9,1,1, 5.604, 10420.648, 459.609, 52882.652 25/05/02,07:56:49,18,09,1, 11.9,1,1, 5.604, 10420.622, 459.627, 52882.706 25/05/02,07:56:49,19,09,1, 11.9,1,1, 5.604, 10420.607, 459.663, 52882.694 25/05/02,07:56:50,00,10,1, 11.9,1,1, 5.605, 10420.599, 459.663, 52882.694 25/05/02,07:56:50,01,10,1, 11.9,1,1, 5.605, 10420.585, 459.698, 52882.673 25/05/02,07:56:50,02,10,1, 11.9,1,1, 5.605, 10420.620, 459.735, 52882.725 25/05/02,07:56:50,03,10,1, 11.9,1,1, 5.605, 10420.584, 459.735, 52882.758 25/05/02,07:56:50,04,10,1, 11.9,1,1, 5.605, 10420.596, 459.767, 52882.824 25/05/02,07:56:50,05,10,1, 11.9,1,1, 5.605, 10420.567, 459.794, 52882.734 25/05/02,07:56:50,06,10,1, 11.9,1,1, 5.605, 10420.554, 459.796, 52882.813 25/05/02,07:56:50,07,10,1, 11.9,1,1, 5.605, 10420.569, 459.827, 52882.799 25/05/02,07:56:50,08,10,1, 11.9,1,1, 5.605, 10420.551, 459.862, 52882.809 25/05/02,07:56:50,09,10,1, 11.9,1,1, 5.605, 10420.542, 459.856, 52882.854 25/05/02,07:56:50,10,10,1, 11.9,1,1, 5.605, 10420.547, 459.896, 52882.902 25/05/02,07:56:50,11,10,1, 11.9,1,1, 5.605, 10420.529, 459.897, 52882.895 25/05/02,07:56:50,12,10,1, 11.9,1,1, 5.605, 10420.516, 459.923, 52882.894 25/05/02,07:56:50,13,10,1, 11.9,1,1, 5.605, 10420.497, 459.951, 52882.916 25/05/02,07:56:50,14,10,1, 11.9,1,1, 5.605, 10420.508, 459.983, 52882.923 25/05/02,07:56:50,15,10,1, 11.9,1,1, 5.605, 10420.495, 460.001, 52882.970 25/05/02,07:56:50,16,10,1, 11.9,1,1, 5.605, 10420.490, 459.996, 52882.969 25/05/02,07:56:50,17,10,1, 11.9,1,1, 5.605, 10420.473, 460.033, 52883.033 25/05/02,07:56:50,18,10,1, 11.9,1,1, 5.605, 10420.500, 460.051, 52883.038 25/05/02,07:56:50,19,10,1, 11.9,1,1, 5.605, 10420.498, 460.060, 52882.987 25/05/02,07:56:51,00,10,1, 11.9,1,1, 5.607, 10420.491, 460.060, 52882.987 25/05/02,07:56:51,01,10,1, 11.9,1,1, 5.607, 10420.472, 460.112, 52883.000 25/05/02,07:56:51,02,10,1, 11.9,1,1, 5.607, 10420.460, 460.152, 52883.052 25/05/02,07:56:51,03,10,1, 11.9,1,1, 5.607, 10420.492, 460.126, 52882.693 25/05/02,07:56:51,04,10,1, 11.9,1,1, 5.607, 10420.446, 460.187, 52883.027 25/05/02,07:56:51,05,10,1, 11.9,1,1, 5.607, 10420.448, 460.203, 52883.105 25/05/02,07:56:51,06,10,1, 11.9,1,1, 5.607, 10420.432, 460.231, 52883.063 25/05/02,07:56:51,07,10,1, 11.9,1,1, 5.607, 10420.433, 460.241, 52883.177 25/05/02,07:56:51,08,10,1, 11.9,1,1, 5.607, 10420.461, 460.240, 52883.164 25/05/02,07:56:51,09,10,1, 11.9,1,1, 5.607, 10420.409, 460.247, 52883.142 25/05/02,07:56:51,10,10,1, 11.9,1,1, 5.607, 10420.413, 460.279, 52883.139 25/05/02,07:56:51,11,10,1, 11.9,1,1, 5.607, 10420.395, 460.304, 52883.191 25/05/02,07:56:51,12,10,1, 11.9,1,1, 5.607, 10420.413, 460.304, 52883.176 25/05/02,07:56:51,13,10,1, 11.9,1,1, 5.607, 10420.396, 460.315, 52883.113 25/05/02,07:56:51,14,10,1, 11.9,1,1, 5.607, 10420.353, 460.333, 52883.194 25/05/02,07:56:51,15,10,1, 11.9,1,1, 5.607, 10420.361, 460.361, 52883.252 25/05/02,07:56:51,16,10,1, 11.9,1,1, 5.607, 10420.393, 460.347, 52883.211 25/05/02,07:56:51,17,10,1, 11.9,1,1, 5.607, 10420.359, 460.364, 52883.298 25/05/02,07:56:51,18,10,1, 11.9,1,1, 5.607, 10420.340, 460.396, 52883.226 25/05/02,07:56:51,19,10,1, 11.9,1,1, 5.607, 10420.327, 460.413, 52883.212 25/05/02,07:56:52,00,11,1, 11.8,1,1, 5.607, 10420.324, 460.413, 52883.212 25/05/02,07:56:52,01,11,1, 11.8,1,1, 5.607, 10420.296, 460.422, 52883.301 25/05/02,07:56:52,02,11,1, 11.8,1,1, 5.607, 10420.288, 460.420, 52883.260 25/05/02,07:56:52,03,11,1, 11.8,1,1, 5.607, 10420.256, 460.436, 52883.241 25/05/02,07:56:52,04,11,1, 11.8,1,1, 5.607, 10420.248, 460.427, 52883.314 25/05/02,07:56:52,05,11,1, 11.8,1,1, 5.607, 10420.249, 460.464, 52883.319 25/05/02,07:56:52,06,11,1, 11.8,1,1, 5.607, 10420.227, 460.466, 52883.259 25/05/02,07:56:52,07,11,1, 11.8,1,1, 5.607, 10420.250, 460.482, 52883.330 25/05/02,07:56:52,08,11,1, 11.8,1,1, 5.607, 10420.200, 460.498, 52883.319 25/05/02,07:56:52,09,11,1, 11.8,1,1, 5.607, 10420.173, 460.494, 52883.346 25/05/02,07:56:52,10,11,1, 11.8,1,1, 5.607, 10420.163, 460.499, 52883.330 25/05/02,07:56:52,11,11,1, 11.8,1,1, 5.607, 10420.151, 460.515, 52883.345 25/05/02,07:56:52,12,11,1, 11.8,1,1, 5.607, 10420.140, 460.530, 52883.402 25/05/02,07:56:52,13,11,1, 11.8,1,1, 5.607, 10420.135, 460.529, 52883.346 25/05/02,07:56:52,14,11,1, 11.8,1,1, 5.607, 10420.108, 460.563, 52883.422 25/05/02,07:56:52,15,11,1, 11.8,1,1, 5.607, 10420.104, 460.557, 52883.460 25/05/02,07:56:52,16,11,1, 11.8,1,1, 5.607, 10420.066, 460.550, 52883.412 25/05/02,07:56:52,17,11,1, 11.8,1,1, 5.607, 10420.068, 460.576, 52883.412 25/05/02,07:56:52,18,11,1, 11.8,1,1, 5.607, 10420.081, 460.590, 52883.393 25/05/02,07:56:52,19,11,1, 11.8,1,1, 5.607, 10420.051, 460.608, 52883.411 25/05/02,07:56:53,00,10,1, 11.9,1,1, 5.607, 10420.048, 460.608, 52883.411 25/05/02,07:56:53,01,10,1, 11.9,1,1, 5.607, 10420.014, 460.620, 52883.510 25/05/02,07:56:53,02,10,1, 11.9,1,1, 5.607, 10419.995, 460.624, 52883.481 25/05/02,07:56:53,03,10,1, 11.9,1,1, 5.607, 10419.947, 460.622, 52883.510 25/05/02,07:56:53,04,10,1, 11.9,1,1, 5.607, 10419.977, 460.614, 52883.514 25/05/02,07:56:53,05,10,1, 11.9,1,1, 5.607, 10419.951, 460.653, 52883.428 25/05/02,07:56:53,06,10,1, 11.9,1,1, 5.607, 10419.925, 460.635, 52883.494 25/05/02,07:56:53,07,10,1, 11.9,1,1, 5.607, 10419.898, 460.654, 52883.585 25/05/02,07:56:53,08,10,1, 11.9,1,1, 5.607, 10419.909, 460.668, 52883.575 25/05/02,07:56:53,09,10,1, 11.9,1,1, 5.607, 10419.877, 460.695, 52883.571 25/05/02,07:56:53,10,10,1, 11.9,1,1, 5.607, 10419.898, 460.678, 52883.525 25/05/02,07:56:53,11,10,1, 11.9,1,1, 5.607, 10419.877, 460.695, 52883.585 25/05/02,07:56:53,12,10,1, 11.9,1,1, 5.607, 10419.878, 460.730, 52883.624 25/05/02,07:56:53,13,10,1, 11.9,1,1, 5.607, 10419.834, 460.731, 52883.641 25/05/02,07:56:53,14,10,1, 11.9,1,1, 5.607, 10419.839, 460.756, 52883.624 25/05/02,07:56:53,15,10,1, 11.9,1,1, 5.607, 10419.798, 460.755, 52883.668 25/05/02,07:56:53,16,10,1, 11.9,1,1, 5.607, 10419.779, 460.769, 52883.675 25/05/02,07:56:53,17,10,1, 11.9,1,1, 5.607, 10419.794, 460.747, 52883.604 25/05/02,07:56:53,18,10,1, 11.9,1,1, 5.607, 10419.745, 460.771, 52883.744 25/05/02,07:56:53,19,10,1, 11.9,1,1, 5.607, 10419.751, 460.769, 52883.677 25/05/02,07:56:54,00,11,1, 11.9,1,1, 5.609, 10419.748, 460.769, 52883.677 25/05/02,07:56:54,01,11,1, 11.9,1,1, 5.609, 10419.700, 460.789, 52883.706 25/05/02,07:56:54,02,11,1, 11.9,1,1, 5.609, 10419.682, 460.791, 52883.719 25/05/02,07:56:54,03,11,1, 11.9,1,1, 5.609, 10419.641, 460.757, 52883.703 25/05/02,07:56:54,04,11,1, 11.9,1,1, 5.609, 10419.635, 460.791, 52883.745 25/05/02,07:56:54,05,11,1, 11.9,1,1, 5.609, 10419.608, 460.818, 52883.709 25/05/02,07:56:54,06,11,1, 11.9,1,1, 5.609, 10419.573, 460.813, 52883.755 25/05/02,07:56:54,07,11,1, 11.9,1,1, 5.609, 10419.568, 460.800, 52883.779 25/05/02,07:56:54,08,11,1, 11.9,1,1, 5.609, 10419.561, 460.822, 52883.752 25/05/02,07:56:54,09,11,1, 11.9,1,1, 5.609, 10419.538, 460.816, 52883.803 25/05/02,07:56:54,10,11,1, 11.9,1,1, 5.609, 10419.506, 460.828, 52883.764 25/05/02,07:56:54,11,11,1, 11.9,1,1, 5.609, 10419.509, 460.838, 52883.837 25/05/02,07:56:54,12,11,1, 11.9,1,1, 5.609, 10419.480, 460.859, 52883.842 25/05/02,07:56:54,13,11,1, 11.9,1,1, 5.609, 10419.477, 460.839, 52883.846 25/05/02,07:56:54,14,11,1, 11.9,1,1, 5.609, 10419.443, 460.860, 52883.880 25/05/02,07:56:54,15,11,1, 11.9,1,1, 5.609, 10419.446, 460.854, 52883.918 25/05/02,07:56:54,16,11,1, 11.9,1,1, 5.609, 10419.408, 460.850, 52883.765 25/05/02,07:56:54,17,11,1, 11.9,1,1, 5.609, 10419.393, 460.858, 52883.813 25/05/02,07:56:54,18,11,1, 11.9,1,1, 5.609, 10419.396, 460.881, 52883.887 25/05/02,07:56:54,19,11,1, 11.9,1,1, 5.609, 10419.338, 460.870, 52883.850 25/05/02,07:56:55,00,11,1, 11.9,1,1, 5.607, 10419.331, 460.870, 52883.850 25/05/02,07:56:55,01,11,1, 11.9,1,1, 5.607, 10419.301, 460.906, 52883.859 25/05/02,07:56:55,02,11,1, 11.9,1,1, 5.607, 10419.303, 460.899, 52883.977 25/05/02,07:56:55,03,11,1, 11.9,1,1, 5.607, 10419.266, 460.879, 52883.925 25/05/02,07:56:55,04,11,1, 11.9,1,1, 5.607, 10419.238, 460.902, 52883.885 25/05/02,07:56:55,05,11,1, 11.9,1,1, 5.607, 10419.235, 460.926, 52883.954 25/05/02,07:56:55,06,11,1, 11.9,1,1, 5.607, 10419.208, 460.942, 52883.928 25/05/02,07:56:55,07,11,1, 11.9,1,1, 5.607, 10419.189, 460.924, 52884.004 25/05/02,07:56:55,08,11,1, 11.9,1,1, 5.607, 10419.150, 460.950, 52884.009 25/05/02,07:56:55,09,11,1, 11.9,1,1, 5.607, 10419.157, 460.962, 52883.927 25/05/02,07:56:55,10,11,1, 11.9,1,1, 5.607, 10419.130, 460.950, 52883.942 25/05/02,07:56:55,11,11,1, 11.9,1,1, 5.607, 10419.069, 460.993, 52884.034 25/05/02,07:56:55,12,11,1, 11.9,1,1, 5.607, 10419.090, 460.969, 52883.993 25/05/02,07:56:55,13,11,1, 11.9,1,1, 5.607, 10419.058, 461.024, 52884.021 25/05/02,07:56:55,14,11,1, 11.9,1,1, 5.607, 10419.048, 461.012, 52884.017 25/05/02,07:56:55,15,11,1, 11.9,1,1, 5.607, 10419.044, 461.018, 52883.984 25/05/02,07:56:55,16,11,1, 11.9,1,1, 5.607, 10419.009, 461.023, 52883.989 25/05/02,07:56:55,17,11,1, 11.9,1,1, 5.607, 10418.958, 461.053, 52884.075 25/05/02,07:56:55,18,11,1, 11.9,1,1, 5.607, 10418.949, 461.067, 52884.061 25/05/02,07:56:55,19,11,1, 11.9,1,1, 5.607, 10418.930, 461.070, 52884.106 25/05/02,07:56:56,00,10,1, 11.9,1,1, 5.609, 10418.930, 461.070, 52884.106 25/05/02,07:56:56,01,10,1, 11.9,1,1, 5.609, 10418.886, 461.092, 52884.172 25/05/02,07:56:56,02,10,1, 11.9,1,1, 5.609, 10418.882, 461.107, 52884.156 25/05/02,07:56:56,03,10,1, 11.9,1,1, 5.609, 10418.874, 461.113, 52884.129 25/05/02,07:56:56,04,10,1, 11.9,1,1, 5.609, 10418.840, 461.146, 52884.140 25/05/02,07:56:56,05,10,1, 11.9,1,1, 5.609, 10418.810, 461.163, 52884.196 25/05/02,07:56:56,06,10,1, 11.9,1,1, 5.609, 10418.783, 461.185, 52884.123 25/05/02,07:56:56,07,10,1, 11.9,1,1, 5.609, 10418.767, 461.173, 52884.283 25/05/02,07:56:56,08,10,1, 11.9,1,1, 5.609, 10418.747, 461.202, 52884.216 25/05/02,07:56:56,09,10,1, 11.9,1,1, 5.609, 10418.726, 461.225, 52884.189 25/05/02,07:56:56,10,10,1, 11.9,1,1, 5.609, 10418.702, 461.237, 52884.267 25/05/02,07:56:56,11,10,1, 11.9,1,1, 5.609, 10418.707, 461.250, 52884.240 25/05/02,07:56:56,12,10,1, 11.9,1,1, 5.609, 10418.700, 461.274, 52884.227 25/05/02,07:56:56,13,10,1, 11.9,1,1, 5.609, 10418.662, 461.286, 52884.321 25/05/02,07:56:56,14,10,1, 11.9,1,1, 5.609, 10418.659, 461.290, 52884.203 25/05/02,07:56:56,15,10,1, 11.9,1,1, 5.609, 10418.609, 461.337, 52884.373 25/05/02,07:56:56,16,10,1, 11.9,1,1, 5.609, 10418.592, 461.326, 52884.392 25/05/02,07:56:56,17,10,1, 11.9,1,1, 5.609, 10418.593, 461.337, 52884.237 25/05/02,07:56:56,18,10,1, 11.9,1,1, 5.609, 10418.566, 461.363, 52884.393 25/05/02,07:56:56,19,10,1, 11.9,1,1, 5.609, 10418.550, 461.371, 52884.322 25/05/02,07:56:57,00,10,1, 11.9,1,1, 5.608, 10418.546, 461.371, 52884.322 25/05/02,07:56:57,01,10,1, 11.9,1,1, 5.608, 10418.499, 461.392, 52884.401 25/05/02,07:56:57,02,10,1, 11.9,1,1, 5.608, 10418.519, 461.398, 52884.411 25/05/02,07:56:57,03,10,1, 11.9,1,1, 5.608, 10418.519, 461.416, 52884.395 25/05/02,07:56:57,04,10,1, 11.9,1,1, 5.608, 10418.509, 461.416, 52884.463 25/05/02,07:56:57,05,10,1, 11.9,1,1, 5.608, 10418.494, 461.429, 52884.458 25/05/02,07:56:57,06,10,1, 11.9,1,1, 5.608, 10418.467, 461.446, 52884.487 25/05/02,07:56:57,07,10,1, 11.9,1,1, 5.608, 10418.442, 461.469, 52884.536 25/05/02,07:56:57,08,10,1, 11.9,1,1, 5.608, 10418.414, 461.469, 52884.481 25/05/02,07:56:57,09,10,1, 11.9,1,1, 5.608, 10418.405, 461.481, 52884.483 25/05/02,07:56:57,10,10,1, 11.9,1,1, 5.608, 10418.394, 461.495, 52884.599 25/05/02,07:56:57,11,10,1, 11.9,1,1, 5.608, 10418.396, 461.516, 52884.550 25/05/02,07:56:57,12,10,1, 11.9,1,1, 5.608, 10418.362, 461.506, 52884.559 25/05/02,07:56:57,13,10,1, 11.9,1,1, 5.608, 10418.363, 461.529, 52884.596 25/05/02,07:56:57,14,10,1, 11.9,1,1, 5.608, 10418.365, 461.569, 52884.509 25/05/02,07:56:57,15,10,1, 11.9,1,1, 5.608, 10418.294, 461.571, 52884.561 25/05/02,07:56:57,16,10,1, 11.9,1,1, 5.608, 10418.333, 461.556, 52884.545 25/05/02,07:56:57,17,10,1, 11.9,1,1, 5.608, 10418.293, 461.577, 52884.625 25/05/02,07:56:57,18,10,1, 11.9,1,1, 5.608, 10418.285, 461.584, 52884.653 25/05/02,07:56:57,19,10,1, 11.9,1,1, 5.608, 10418.257, 461.588, 52884.643 25/05/02,07:56:58,00,11,1, 12.0,1,1, 5.609, 10418.254, 461.588, 52884.643 25/05/02,07:56:58,01,11,1, 12.0,1,1, 5.609, 10418.214, 461.596, 52884.643 25/05/02,07:56:58,02,11,1, 12.0,1,1, 5.609, 10418.228, 461.617, 52884.657 25/05/02,07:56:58,03,11,1, 12.0,1,1, 5.609, 10418.203, 461.628, 52884.664 25/05/02,07:56:58,04,11,1, 12.0,1,1, 5.609, 10418.210, 461.626, 52884.690 25/05/02,07:56:58,05,11,1, 12.0,1,1, 5.609, 10418.181, 461.663, 52884.712 25/05/02,07:56:58,06,11,1, 12.0,1,1, 5.609, 10418.174, 461.681, 52884.718 25/05/02,07:56:58,07,11,1, 12.0,1,1, 5.609, 10418.152, 461.682, 52884.721 25/05/02,07:56:58,08,11,1, 12.0,1,1, 5.609, 10418.124, 461.669, 52884.699 25/05/02,07:56:58,09,11,1, 12.0,1,1, 5.609, 10418.129, 461.700, 52884.754 25/05/02,07:56:58,10,11,1, 12.0,1,1, 5.609, 10418.107, 461.666, 52884.655 25/05/02,07:56:58,11,11,1, 12.0,1,1, 5.609, 10418.109, 461.715, 52884.813 25/05/02,07:56:58,12,11,1, 12.0,1,1, 5.609, 10418.062, 461.702, 52884.675 25/05/02,07:56:58,13,11,1, 12.0,1,1, 5.609, 10418.053, 461.715, 52884.797 25/05/02,07:56:58,14,11,1, 12.0,1,1, 5.609, 10418.034, 461.758, 52884.810 25/05/02,07:56:58,15,11,1, 12.0,1,1, 5.609, 10418.013, 461.766, 52884.775 25/05/02,07:56:58,16,11,1, 12.0,1,1, 5.609, 10418.008, 461.721, 52884.825 25/05/02,07:56:58,17,11,1, 12.0,1,1, 5.609, 10418.003, 461.747, 52884.856 25/05/02,07:56:58,18,11,1, 12.0,1,1, 5.609, 10418.001, 461.745, 52884.775 25/05/02,07:56:58,19,11,1, 12.0,1,1, 5.609, 10417.976, 461.761, 52884.821 25/05/02,07:56:59,00,11,1, 12.0,1,1, 5.608, 10417.970, 461.761, 52884.821 25/05/02,07:56:59,01,11,1, 12.0,1,1, 5.608, 10417.964, 461.797, 52884.879 25/05/02,07:56:59,02,11,1, 12.0,1,1, 5.608, 10417.946, 461.791, 52884.811 25/05/02,07:56:59,03,11,1, 12.0,1,1, 5.608, 10417.935, 461.790, 52884.862 25/05/02,07:56:59,04,11,1, 12.0,1,1, 5.608, 10417.918, 461.819, 52884.842 25/05/02,07:56:59,05,11,1, 12.0,1,1, 5.608, 10417.911, 461.787, 52884.733 25/05/02,07:56:59,06,11,1, 12.0,1,1, 5.608, 10417.878, 461.830, 52884.959 25/05/02,07:56:59,07,11,1, 12.0,1,1, 5.608, 10417.872, 461.844, 52884.996 25/05/02,07:56:59,08,11,1, 12.0,1,1, 5.608, 10417.850, 461.854, 52884.988 25/05/02,07:56:59,09,11,1, 12.0,1,1, 5.608, 10417.847, 461.854, 52884.966 25/05/02,07:56:59,10,11,1, 12.0,1,1, 5.608, 10417.829, 461.858, 52884.909 25/05/02,07:56:59,11,11,1, 12.0,1,1, 5.608, 10417.775, 461.867, 52884.851 25/05/02,07:56:59,12,11,1, 12.0,1,1, 5.608, 10417.795, 461.867, 52884.913 25/05/02,07:56:59,13,11,1, 12.0,1,1, 5.608, 10417.758, 461.899, 52884.874 25/05/02,07:56:59,14,11,1, 12.0,1,1, 5.608, 10417.748, 461.939, 52885.013 25/05/02,07:56:59,15,11,1, 12.0,1,1, 5.608, 10417.741, 461.907, 52884.970 25/05/02,07:56:59,16,11,1, 12.0,1,1, 5.608, 10417.735, 461.935, 52885.021 25/05/02,07:56:59,17,11,1, 12.0,1,1, 5.608, 10417.721, 461.940, 52884.980 25/05/02,07:56:59,18,11,1, 12.0,1,1, 5.608, 10417.687, 461.959, 52885.013 25/05/02,07:56:59,19,11,1, 12.0,1,1, 5.608, 10417.685, 461.978, 52884.917 25/05/02,07:57:00,00,11,1, 11.9,1,1, 5.612, 10417.678, 461.978, 52884.917 25/05/02,07:57:00,01,11,1, 11.9,1,1, 5.612, 10417.650, 462.032, 52884.975 25/05/02,07:57:00,02,11,1, 11.9,1,1, 5.612, 10417.620, 462.023, 52884.906 25/05/02,07:57:00,03,11,1, 11.9,1,1, 5.612, 10417.615, 462.082, 52884.995 25/05/02,07:57:00,04,11,1, 11.9,1,1, 5.612, 10417.587, 462.065, 52884.988 25/05/02,07:57:00,05,11,1, 11.9,1,1, 5.612, 10417.567, 462.083, 52885.016 25/05/02,07:57:00,06,11,1, 11.9,1,1, 5.612, 10417.533, 462.076, 52885.071 25/05/02,07:57:00,07,11,1, 11.9,1,1, 5.612, 10417.544, 462.106, 52885.032 25/05/02,07:57:00,08,11,1, 11.9,1,1, 5.612, 10417.517, 462.120, 52885.057 25/05/02,07:57:00,09,11,1, 11.9,1,1, 5.612, 10417.566, 462.135, 52885.047 25/05/02,07:57:00,10,11,1, 11.9,1,1, 5.612, 10417.516, 462.125, 52885.091 25/05/02,07:57:00,11,11,1, 11.9,1,1, 5.612, 10417.491, 462.138, 52885.030 25/05/02,07:57:00,12,11,1, 11.9,1,1, 5.612, 10417.486, 462.158, 52885.081 25/05/02,07:57:00,13,11,1, 11.9,1,1, 5.612, 10417.485, 462.172, 52885.055 25/05/02,07:57:00,14,11,1, 11.9,1,1, 5.612, 10417.455, 462.189, 52885.136 25/05/02,07:57:00,15,11,1, 11.9,1,1, 5.612, 10417.441, 462.215, 52885.090 25/05/02,07:57:00,16,11,1, 11.9,1,1, 5.612, 10417.457, 462.214, 52885.068 25/05/02,07:57:00,17,11,1, 11.9,1,1, 5.612, 10417.416, 462.242, 52885.198 25/05/02,07:57:00,18,11,1, 11.9,1,1, 5.612, 10417.415, 462.236, 52885.154 25/05/02,07:57:00,19,11,1, 11.9,1,1, 5.612, 10417.380, 462.261, 52885.223 25/05/02,07:57:01,00,11,1, 11.9,1,1, 5.609, 10417.378, 462.261, 52885.223 25/05/02,07:57:01,01,11,1, 11.9,1,1, 5.609, 10417.346, 462.277, 52885.096 25/05/02,07:57:01,02,11,1, 11.9,1,1, 5.609, 10417.350, 462.307, 52885.252 25/05/02,07:57:01,03,11,1, 11.9,1,1, 5.609, 10417.331, 462.316, 52885.156 25/05/02,07:57:01,04,11,1, 11.9,1,1, 5.609, 10417.295, 462.339, 52885.218 25/05/02,07:57:01,05,11,1, 11.9,1,1, 5.609, 10417.293, 462.347, 52885.239 25/05/02,07:57:01,06,11,1, 11.9,1,1, 5.609, 10417.286, 462.355, 52885.205 25/05/02,07:57:01,07,11,1, 11.9,1,1, 5.609, 10417.238, 462.371, 52885.269 25/05/02,07:57:01,08,11,1, 11.9,1,1, 5.609, 10417.267, 462.382, 52885.243 25/05/02,07:57:01,09,11,1, 11.9,1,1, 5.609, 10417.232, 462.409, 52885.292 25/05/02,07:57:01,10,11,1, 11.9,1,1, 5.609, 10417.220, 462.418, 52885.267 25/05/02,07:57:01,11,11,1, 11.9,1,1, 5.609, 10417.174, 462.426, 52885.253 25/05/02,07:57:01,12,11,1, 11.9,1,1, 5.609, 10417.172, 462.418, 52885.265 25/05/02,07:57:01,13,11,1, 11.9,1,1, 5.609, 10417.139, 462.433, 52885.257 25/05/02,07:57:01,14,11,1, 11.9,1,1, 5.609, 10417.148, 462.445, 52885.332 25/05/02,07:57:01,15,11,1, 11.9,1,1, 5.609, 10417.106, 462.472, 52885.330 25/05/02,07:57:01,16,11,1, 11.9,1,1, 5.609, 10417.090, 462.495, 52885.259 25/05/02,07:57:01,17,11,1, 11.9,1,1, 5.609, 10417.062, 462.527, 52885.355 25/05/02,07:57:01,18,11,1, 11.9,1,1, 5.609, 10417.059, 462.506, 52885.335 25/05/02,07:57:01,19,11,1, 11.9,1,1, 5.609, 10417.043, 462.528, 52885.380 25/05/02,07:57:02,00,10,1, 11.9,1,1, 5.606, 10417.036, 462.528, 52885.380 25/05/02,07:57:02,01,10,1, 11.9,1,1, 5.606, 10417.012, 462.577, 52885.380 25/05/02,07:57:02,02,10,1, 11.9,1,1, 5.606, 10416.992, 462.583, 52885.408 25/05/02,07:57:02,03,10,1, 11.9,1,1, 5.606, 10416.978, 462.579, 52885.370 25/05/02,07:57:02,04,10,1, 11.9,1,1, 5.606, 10416.958, 462.613, 52885.470 25/05/02,07:57:02,05,10,1, 11.9,1,1, 5.606, 10416.926, 462.603, 52885.401 25/05/02,07:57:02,06,10,1, 11.9,1,1, 5.606, 10416.898, 462.624, 52885.436 25/05/02,07:57:02,07,10,1, 11.9,1,1, 5.606, 10416.906, 462.646, 52885.523 25/05/02,07:57:02,08,10,1, 11.9,1,1, 5.606, 10416.901, 462.661, 52885.477 25/05/02,07:57:02,09,10,1, 11.9,1,1, 5.606, 10416.856, 462.690, 52885.501 25/05/02,07:57:02,10,10,1, 11.9,1,1, 5.606, 10416.844, 462.666, 52885.480 25/05/02,07:57:02,11,10,1, 11.9,1,1, 5.606, 10416.844, 462.703, 52885.524 25/05/02,07:57:02,12,10,1, 11.9,1,1, 5.606, 10416.801, 462.711, 52885.488 25/05/02,07:57:02,13,10,1, 11.9,1,1, 5.606, 10416.816, 462.739, 52885.513 25/05/02,07:57:02,14,10,1, 11.9,1,1, 5.606, 10416.802, 462.749, 52885.523 25/05/02,07:57:02,15,10,1, 11.9,1,1, 5.606, 10416.786, 462.754, 52885.480 25/05/02,07:57:02,16,10,1, 11.9,1,1, 5.606, 10416.736, 462.756, 52885.554 25/05/02,07:57:02,17,10,1, 11.9,1,1, 5.606, 10416.714, 462.774, 52885.531 25/05/02,07:57:02,18,10,1, 11.9,1,1, 5.606, 10416.725, 462.791, 52885.521 25/05/02,07:57:02,19,10,1, 11.9,1,1, 5.606, 10416.690, 462.779, 52885.542 25/05/02,07:57:03,00,10,1, 11.9,1,1, 5.605, 10416.685, 462.779, 52885.542 25/05/02,07:57:03,01,10,1, 11.9,1,1, 5.605, 10416.666, 462.827, 52885.580 25/05/02,07:57:03,02,10,1, 11.9,1,1, 5.605, 10416.631, 462.830, 52885.632 25/05/02,07:57:03,03,10,1, 11.9,1,1, 5.605, 10416.622, 462.859, 52885.626 25/05/02,07:57:03,04,10,1, 11.9,1,1, 5.605, 10416.580, 462.841, 52885.602 25/05/02,07:57:03,05,10,1, 11.9,1,1, 5.605, 10416.555, 462.863, 52885.616 25/05/02,07:57:03,06,10,1, 11.9,1,1, 5.605, 10416.557, 462.882, 52885.691 25/05/02,07:57:03,07,10,1, 11.9,1,1, 5.605, 10416.534, 462.876, 52885.668 25/05/02,07:57:03,08,10,1, 11.9,1,1, 5.605, 10416.514, 462.894, 52885.710 25/05/02,07:57:03,09,10,1, 11.9,1,1, 5.605, 10416.479, 462.911, 52885.716 25/05/02,07:57:03,10,10,1, 11.9,1,1, 5.605, 10416.464, 462.908, 52885.712 25/05/02,07:57:03,11,10,1, 11.9,1,1, 5.605, 10416.444, 462.932, 52885.668 25/05/02,07:57:03,12,10,1, 11.9,1,1, 5.605, 10416.423, 462.960, 52885.684 25/05/02,07:57:03,13,10,1, 11.9,1,1, 5.605, 10416.417, 462.972, 52885.737 25/05/02,07:57:03,14,10,1, 11.9,1,1, 5.605, 10416.384, 462.965, 52885.789 25/05/02,07:57:03,15,10,1, 11.9,1,1, 5.605, 10416.384, 462.985, 52885.766 25/05/02,07:57:03,16,10,1, 11.9,1,1, 5.605, 10416.337, 463.013, 52885.799 25/05/02,07:57:03,17,10,1, 11.9,1,1, 5.605, 10416.314, 463.018, 52885.791 25/05/02,07:57:03,18,10,1, 11.9,1,1, 5.605, 10416.278, 463.036, 52885.796 25/05/02,07:57:03,19,10,1, 11.9,1,1, 5.605, 10416.266, 463.049, 52885.821 25/05/02,07:57:04,00,09,1, 11.9,1,1, 5.610, 10416.260, 463.049, 52885.821 25/05/02,07:57:04,01,09,1, 11.9,1,1, 5.610, 10416.254, 463.076, 52885.809 25/05/02,07:57:04,02,09,1, 11.9,1,1, 5.610, 10416.194, 463.103, 52885.878 25/05/02,07:57:04,03,09,1, 11.9,1,1, 5.610, 10416.197, 463.095, 52885.759 25/05/02,07:57:04,04,09,1, 11.9,1,1, 5.610, 10416.175, 463.101, 52885.862 25/05/02,07:57:04,05,09,1, 11.9,1,1, 5.610, 10416.148, 463.117, 52885.847 25/05/02,07:57:04,06,09,1, 11.9,1,1, 5.610, 10416.126, 463.164, 52885.882 25/05/02,07:57:04,07,09,1, 11.9,1,1, 5.610, 10416.123, 463.141, 52885.930 25/05/02,07:57:04,08,09,1, 11.9,1,1, 5.610, 10416.125, 463.172, 52885.950 25/05/02,07:57:04,09,09,1, 11.9,1,1, 5.610, 10416.120, 463.184, 52885.905 25/05/02,07:57:04,10,09,1, 11.9,1,1, 5.610, 10416.073, 463.174, 52885.861 25/05/02,07:57:04,11,09,1, 11.9,1,1, 5.610, 10416.076, 463.192, 52885.892 25/05/02,07:57:04,12,09,1, 11.9,1,1, 5.610, 10416.057, 463.208, 52885.708 25/05/02,07:57:04,13,09,1, 11.9,1,1, 5.610, 10416.038, 463.232, 52885.958 25/05/02,07:57:04,14,09,1, 11.9,1,1, 5.610, 10416.027, 463.266, 52886.000 25/05/02,07:57:04,15,09,1, 11.9,1,1, 5.610, 10415.994, 463.259, 52885.966 25/05/02,07:57:04,16,09,1, 11.9,1,1, 5.610, 10415.962, 463.281, 52886.019 25/05/02,07:57:04,17,09,1, 11.9,1,1, 5.610, 10415.951, 463.316, 52886.018 25/05/02,07:57:04,18,09,1, 11.9,1,1, 5.610, 10415.924, 463.334, 52886.096 25/05/02,07:57:04,19,09,1, 11.9,1,1, 5.610, 10415.933, 463.323, 52886.020 25/05/02,07:57:05,00,10,1, 11.8,1,1, 5.609, 10415.926, 463.323, 52886.020 25/05/02,07:57:05,01,10,1, 11.8,1,1, 5.609, 10415.878, 463.357, 52886.059 25/05/02,07:57:05,02,10,1, 11.8,1,1, 5.609, 10415.869, 463.379, 52886.045 25/05/02,07:57:05,03,10,1, 11.8,1,1, 5.609, 10415.840, 463.403, 52886.108 25/05/02,07:57:05,04,10,1, 11.8,1,1, 5.609, 10415.821, 463.408, 52886.125 25/05/02,07:57:05,05,10,1, 11.8,1,1, 5.609, 10415.817, 463.428, 52886.103 25/05/02,07:57:05,06,10,1, 11.8,1,1, 5.609, 10415.801, 463.437, 52886.072 25/05/02,07:57:05,07,10,1, 11.8,1,1, 5.609, 10415.775, 463.437, 52886.156 25/05/02,07:57:05,08,10,1, 11.8,1,1, 5.609, 10415.737, 463.462, 52886.159 25/05/02,07:57:05,09,10,1, 11.8,1,1, 5.609, 10415.728, 463.474, 52886.149 25/05/02,07:57:05,10,10,1, 11.8,1,1, 5.609, 10415.736, 463.468, 52886.050 25/05/02,07:57:05,11,10,1, 11.8,1,1, 5.609, 10415.693, 463.503, 52886.184 25/05/02,07:57:05,12,10,1, 11.8,1,1, 5.609, 10415.673, 463.504, 52886.145 25/05/02,07:57:05,13,10,1, 11.8,1,1, 5.609, 10415.661, 463.517, 52886.183 25/05/02,07:57:05,14,10,1, 11.8,1,1, 5.609, 10415.638, 463.526, 52886.195 25/05/02,07:57:05,15,10,1, 11.8,1,1, 5.609, 10415.653, 463.523, 52886.212 25/05/02,07:57:05,16,10,1, 11.8,1,1, 5.609, 10415.612, 463.556, 52886.249 25/05/02,07:57:05,17,10,1, 11.8,1,1, 5.609, 10415.606, 463.576, 52886.244 25/05/02,07:57:05,18,10,1, 11.8,1,1, 5.609, 10415.597, 463.582, 52886.278 25/05/02,07:57:05,19,10,1, 11.8,1,1, 5.609, 10415.586, 463.592, 52886.246 25/05/02,07:57:06,00,10,1, 11.9,1,1, 5.611, 10415.584, 463.592, 52886.246 25/05/02,07:57:06,01,10,1, 11.9,1,1, 5.611, 10415.553, 463.618, 52886.260 25/05/02,07:57:06,02,10,1, 11.9,1,1, 5.611, 10415.527, 463.617, 52886.231 25/05/02,07:57:06,03,10,1, 11.9,1,1, 5.611, 10415.514, 463.600, 52886.248 25/05/02,07:57:06,04,10,1, 11.9,1,1, 5.611, 10415.469, 463.635, 52886.224 25/05/02,07:57:06,05,10,1, 11.9,1,1, 5.611, 10415.469, 463.635, 52886.248 25/05/02,07:57:06,06,10,1, 11.9,1,1, 5.611, 10415.461, 463.635, 52886.252 25/05/02,07:57:06,07,10,1, 11.9,1,1, 5.611, 10415.427, 463.654, 52886.361 25/05/02,07:57:06,08,10,1, 11.9,1,1, 5.611, 10415.430, 463.681, 52886.233 25/05/02,07:57:06,09,10,1, 11.9,1,1, 5.611, 10415.404, 463.669, 52886.354 25/05/02,07:57:06,10,10,1, 11.9,1,1, 5.611, 10415.378, 463.703, 52886.300 25/05/02,07:57:06,11,10,1, 11.9,1,1, 5.611, 10415.366, 463.704, 52886.292 25/05/02,07:57:06,12,10,1, 11.9,1,1, 5.611, 10415.379, 463.705, 52886.299 25/05/02,07:57:06,13,10,1, 11.9,1,1, 5.611, 10415.308, 463.718, 52886.383 25/05/02,07:57:06,14,10,1, 11.9,1,1, 5.611, 10415.320, 463.746, 52886.267 25/05/02,07:57:06,15,10,1, 11.9,1,1, 5.611, 10415.313, 463.732, 52886.342 25/05/02,07:57:06,16,10,1, 11.9,1,1, 5.611, 10415.293, 463.755, 52886.430 25/05/02,07:57:06,17,10,1, 11.9,1,1, 5.611, 10415.265, 463.773, 52886.377 25/05/02,07:57:06,18,10,1, 11.9,1,1, 5.611, 10415.244, 463.771, 52886.388 25/05/02,07:57:06,19,10,1, 11.9,1,1, 5.611, 10415.253, 463.782, 52886.381 25/05/02,07:57:07,00,10,1, 11.9,1,1, 5.609, 10415.250, 463.782, 52886.381 25/05/02,07:57:07,01,10,1, 11.9,1,1, 5.609, 10415.250, 463.805, 52886.326 25/05/02,07:57:07,02,10,1, 11.9,1,1, 5.609, 10415.210, 463.851, 52886.484 25/05/02,07:57:07,03,10,1, 11.9,1,1, 5.609, 10415.218, 463.844, 52886.457 25/05/02,07:57:07,04,10,1, 11.9,1,1, 5.609, 10415.198, 463.840, 52886.438 25/05/02,07:57:07,05,10,1, 11.9,1,1, 5.609, 10415.161, 463.879, 52886.454 25/05/02,07:57:07,06,10,1, 11.9,1,1, 5.609, 10415.170, 463.857, 52886.471 25/05/02,07:57:07,07,10,1, 11.9,1,1, 5.609, 10415.133, 463.888, 52886.470 25/05/02,07:57:07,08,10,1, 11.9,1,1, 5.609, 10415.154, 463.904, 52886.481 25/05/02,07:57:07,09,10,1, 11.9,1,1, 5.609, 10415.114, 463.887, 52886.495 25/05/02,07:57:07,10,10,1, 11.9,1,1, 5.609, 10415.103, 463.921, 52886.472 25/05/02,07:57:07,11,10,1, 11.9,1,1, 5.609, 10415.098, 463.892, 52886.509 25/05/02,07:57:07,12,10,1, 11.9,1,1, 5.609, 10415.120, 463.923, 52886.508 25/05/02,07:57:07,13,10,1, 11.9,1,1, 5.609, 10415.069, 463.910, 52886.267 25/05/02,07:57:07,14,10,1, 11.9,1,1, 5.609, 10415.046, 463.959, 52886.555 25/05/02,07:57:07,15,10,1, 11.9,1,1, 5.609, 10415.056, 463.942, 52886.570 25/05/02,07:57:07,16,10,1, 11.9,1,1, 5.609, 10415.067, 463.950, 52886.594 25/05/02,07:57:07,17,10,1, 11.9,1,1, 5.609, 10415.038, 463.950, 52886.580 25/05/02,07:57:07,18,10,1, 11.9,1,1, 5.609, 10415.027, 463.964, 52886.564 25/05/02,07:57:07,19,10,1, 11.9,1,1, 5.609, 10415.035, 463.965, 52886.561 25/05/02,07:57:08,00,10,1, 11.9,1,1, 5.609, 10415.033, 463.965, 52886.561 25/05/02,07:57:08,01,10,1, 11.9,1,1, 5.609, 10415.017, 463.978, 52886.603 25/05/02,07:57:08,02,10,1, 11.9,1,1, 5.609, 10415.012, 463.991, 52886.577 25/05/02,07:57:08,03,10,1, 11.9,1,1, 5.609, 10414.970, 463.988, 52886.638 25/05/02,07:57:08,04,10,1, 11.9,1,1, 5.609, 10414.964, 464.000, 52886.616 25/05/02,07:57:08,05,10,1, 11.9,1,1, 5.609, 10414.943, 464.017, 52886.616 25/05/02,07:57:08,06,10,1, 11.9,1,1, 5.609, 10414.955, 463.999, 52886.606 25/05/02,07:57:08,07,10,1, 11.9,1,1, 5.609, 10414.926, 463.976, 52886.617 25/05/02,07:57:08,08,10,1, 11.9,1,1, 5.609, 10414.922, 464.021, 52886.611 25/05/02,07:57:08,09,10,1, 11.9,1,1, 5.609, 10414.909, 464.029, 52886.663 25/05/02,07:57:08,10,10,1, 11.9,1,1, 5.609, 10414.902, 464.006, 52886.638 25/05/02,07:57:08,11,10,1, 11.9,1,1, 5.609, 10414.885, 464.034, 52886.638 25/05/02,07:57:08,12,10,1, 11.9,1,1, 5.609, 10414.844, 464.020, 52886.666 25/05/02,07:57:08,13,10,1, 11.9,1,1, 5.609, 10414.845, 464.037, 52886.671 25/05/02,07:57:08,14,10,1, 11.9,1,1, 5.609, 10414.858, 464.030, 52886.659 25/05/02,07:57:08,15,10,1, 11.9,1,1, 5.609, 10414.808, 464.032, 52886.718 25/05/02,07:57:08,16,10,1, 11.9,1,1, 5.609, 10414.824, 464.041, 52886.703 25/05/02,07:57:08,17,10,1, 11.9,1,1, 5.609, 10414.814, 464.046, 52886.678 25/05/02,07:57:08,18,10,1, 11.9,1,1, 5.609, 10414.807, 464.043, 52886.726 25/05/02,07:57:08,19,10,1, 11.9,1,1, 5.609, 10414.779, 464.046, 52886.662 25/05/02,07:57:09,00,10,1, 12.0,1,1, 5.609, 10414.774, 464.046, 52886.662 25/05/02,07:57:09,01,10,1, 12.0,1,1, 5.609, 10414.748, 464.060, 52886.721 25/05/02,07:57:09,02,10,1, 12.0,1,1, 5.609, 10414.744, 464.063, 52886.676 25/05/02,07:57:09,03,10,1, 12.0,1,1, 5.609, 10414.725, 464.066, 52886.720 25/05/02,07:57:09,04,10,1, 12.0,1,1, 5.609, 10414.690, 464.071, 52886.720 25/05/02,07:57:09,05,10,1, 12.0,1,1, 5.609, 10414.708, 464.078, 52886.762 25/05/02,07:57:09,06,10,1, 12.0,1,1, 5.609, 10414.720, 464.080, 52886.724 25/05/02,07:57:09,07,10,1, 12.0,1,1, 5.609, 10414.677, 464.090, 52886.728 25/05/02,07:57:09,08,10,1, 12.0,1,1, 5.609, 10414.685, 464.091, 52886.735 25/05/02,07:57:09,09,10,1, 12.0,1,1, 5.609, 10414.656, 464.077, 52886.723 25/05/02,07:57:09,10,10,1, 12.0,1,1, 5.609, 10414.640, 464.096, 52886.760 25/05/02,07:57:09,11,10,1, 12.0,1,1, 5.609, 10414.612, 464.105, 52886.774 25/05/02,07:57:09,12,10,1, 12.0,1,1, 5.609, 10414.624, 464.096, 52886.751 25/05/02,07:57:09,13,10,1, 12.0,1,1, 5.609, 10414.617, 464.090, 52886.718 25/05/02,07:57:09,14,10,1, 12.0,1,1, 5.609, 10414.597, 464.094, 52886.768 25/05/02,07:57:09,15,10,1, 12.0,1,1, 5.609, 10414.560, 464.113, 52886.687 25/05/02,07:57:09,16,10,1, 12.0,1,1, 5.609, 10414.537, 464.179, 52887.025 25/05/02,07:57:09,17,10,1, 12.0,1,1, 5.609, 10414.548, 464.115, 52886.852 25/05/02,07:57:09,18,10,1, 12.0,1,1, 5.609, 10414.555, 464.127, 52886.812 25/05/02,07:57:09,19,10,1, 12.0,1,1, 5.609, 10414.520, 464.130, 52886.783 25/05/02,07:57:10,00,11,1, 12.0,1,1, 5.613, 10414.516, 464.130, 52886.783 25/05/02,07:57:10,01,11,1, 12.0,1,1, 5.613, 10414.477, 464.145, 52886.784 25/05/02,07:57:10,02,11,1, 12.0,1,1, 5.613, 10414.451, 464.155, 52886.824 25/05/02,07:57:10,03,11,1, 12.0,1,1, 5.613, 10414.476, 464.150, 52886.834 25/05/02,07:57:10,04,11,1, 12.0,1,1, 5.613, 10414.440, 464.164, 52886.834 25/05/02,07:57:10,05,11,1, 12.0,1,1, 5.613, 10414.426, 464.179, 52886.814 25/05/02,07:57:10,06,11,1, 12.0,1,1, 5.613, 10414.419, 464.176, 52886.846 25/05/02,07:57:10,07,11,1, 12.0,1,1, 5.613, 10414.395, 464.163, 52886.864 25/05/02,07:57:10,08,11,1, 12.0,1,1, 5.613, 10414.395, 464.182, 52886.822 25/05/02,07:57:10,09,11,1, 12.0,1,1, 5.613, 10414.365, 464.178, 52886.836 25/05/02,07:57:10,10,11,1, 12.0,1,1, 5.613, 10414.363, 464.207, 52886.856 25/05/02,07:57:10,11,11,1, 12.0,1,1, 5.613, 10414.337, 464.192, 52886.895 25/05/02,07:57:10,12,11,1, 12.0,1,1, 5.613, 10414.331, 464.233, 52886.873 25/05/02,07:57:10,13,11,1, 12.0,1,1, 5.613, 10414.321, 464.213, 52886.887 25/05/02,07:57:10,14,11,1, 12.0,1,1, 5.613, 10414.312, 464.222, 52886.816 25/05/02,07:57:10,15,11,1, 12.0,1,1, 5.613, 10414.313, 464.213, 52886.882 25/05/02,07:57:10,16,11,1, 12.0,1,1, 5.613, 10414.276, 464.215, 52886.752 25/05/02,07:57:10,17,11,1, 12.0,1,1, 5.613, 10414.241, 464.229, 52886.952 25/05/02,07:57:10,18,11,1, 12.0,1,1, 5.613, 10414.234, 464.252, 52886.901 25/05/02,07:57:10,19,11,1, 12.0,1,1, 5.613, 10414.236, 464.253, 52887.011 25/05/02,07:57:11,00,10,1, 12.0,1,1, 5.614, 10414.232, 464.253, 52887.011 25/05/02,07:57:11,01,10,1, 12.0,1,1, 5.614, 10414.205, 464.252, 52886.914 25/05/02,07:57:11,02,10,1, 12.0,1,1, 5.614, 10414.202, 464.277, 52886.942 25/05/02,07:57:11,03,10,1, 12.0,1,1, 5.614, 10414.192, 464.275, 52886.918 25/05/02,07:57:11,04,10,1, 12.0,1,1, 5.614, 10414.151, 464.293, 52886.966 25/05/02,07:57:11,05,10,1, 12.0,1,1, 5.614, 10414.143, 464.294, 52886.997 25/05/02,07:57:11,06,10,1, 12.0,1,1, 5.614, 10414.134, 464.297, 52886.938 25/05/02,07:57:11,07,10,1, 12.0,1,1, 5.614, 10414.100, 464.291, 52887.021 25/05/02,07:57:11,08,10,1, 12.0,1,1, 5.614, 10414.082, 464.310, 52886.939 25/05/02,07:57:11,09,10,1, 12.0,1,1, 5.614, 10414.072, 464.324, 52887.035 25/05/02,07:57:11,10,10,1, 12.0,1,1, 5.614, 10414.034, 464.316, 52887.029 25/05/02,07:57:11,11,10,1, 12.0,1,1, 5.614, 10414.029, 464.322, 52887.052 25/05/02,07:57:11,12,10,1, 12.0,1,1, 5.614, 10413.993, 464.336, 52887.019 25/05/02,07:57:11,13,10,1, 12.0,1,1, 5.614, 10413.985, 464.315, 52887.000 25/05/02,07:57:11,14,10,1, 12.0,1,1, 5.614, 10413.964, 464.335, 52886.995 25/05/02,07:57:11,15,10,1, 12.0,1,1, 5.614, 10413.922, 464.350, 52887.002 25/05/02,07:57:11,16,10,1, 12.0,1,1, 5.614, 10413.907, 464.344, 52887.036 25/05/02,07:57:11,17,10,1, 12.0,1,1, 5.614, 10413.887, 464.351, 52887.005 25/05/02,07:57:11,18,10,1, 12.0,1,1, 5.614, 10413.856, 464.382, 52886.995 25/05/02,07:57:11,19,10,1, 12.0,1,1, 5.614, 10413.861, 464.364, 52887.034 25/05/02,07:57:12,00,10,1, 11.9,1,1, 5.611, 10413.857, 464.364, 52887.034 25/05/02,07:57:12,01,10,1, 11.9,1,1, 5.611, 10413.799, 464.370, 52887.076 25/05/02,07:57:12,02,10,1, 11.9,1,1, 5.611, 10413.798, 464.368, 52887.024 25/05/02,07:57:12,03,10,1, 11.9,1,1, 5.611, 10413.776, 464.392, 52887.035 25/05/02,07:57:12,04,10,1, 11.9,1,1, 5.611, 10413.726, 464.406, 52887.053 25/05/02,07:57:12,05,10,1, 11.9,1,1, 5.611, 10413.713, 464.402, 52887.079 25/05/02,07:57:12,06,10,1, 11.9,1,1, 5.611, 10413.717, 464.409, 52887.084 25/05/02,07:57:12,07,10,1, 11.9,1,1, 5.611, 10413.685, 464.397, 52887.061 25/05/02,07:57:12,08,10,1, 11.9,1,1, 5.611, 10413.672, 464.411, 52887.096 25/05/02,07:57:12,09,10,1, 11.9,1,1, 5.611, 10413.670, 464.435, 52887.012 25/05/02,07:57:12,10,10,1, 11.9,1,1, 5.611, 10413.645, 464.446, 52887.142 25/05/02,07:57:12,11,10,1, 11.9,1,1, 5.611, 10413.638, 464.479, 52887.099 25/05/02,07:57:12,12,10,1, 11.9,1,1, 5.611, 10413.627, 464.456, 52887.062 25/05/02,07:57:12,13,10,1, 11.9,1,1, 5.611, 10413.575, 464.478, 52887.089 25/05/02,07:57:12,14,10,1, 11.9,1,1, 5.611, 10413.601, 464.477, 52887.149 25/05/02,07:57:12,15,10,1, 11.9,1,1, 5.611, 10413.539, 464.506, 52887.100 25/05/02,07:57:12,16,10,1, 11.9,1,1, 5.611, 10413.570, 464.502, 52887.103 25/05/02,07:57:12,17,10,1, 11.9,1,1, 5.611, 10413.518, 464.495, 52887.099 25/05/02,07:57:12,18,10,1, 11.9,1,1, 5.611, 10413.510, 464.545, 52887.166 25/05/02,07:57:12,19,10,1, 11.9,1,1, 5.611, 10413.514, 464.505, 52887.198 25/05/02,07:57:13,00,10,1, 11.9,1,1, 5.610, 10413.506, 464.505, 52887.198 25/05/02,07:57:13,01,10,1, 11.9,1,1, 5.610, 10413.477, 464.549, 52887.146 25/05/02,07:57:13,02,10,1, 11.9,1,1, 5.610, 10413.465, 464.574, 52887.173 25/05/02,07:57:13,03,10,1, 11.9,1,1, 5.610, 10413.418, 464.568, 52887.105 25/05/02,07:57:13,04,10,1, 11.9,1,1, 5.610, 10413.416, 464.595, 52887.161 25/05/02,07:57:13,05,10,1, 11.9,1,1, 5.610, 10413.430, 464.602, 52887.129 25/05/02,07:57:13,06,10,1, 11.9,1,1, 5.610, 10413.379, 464.582, 52887.151 25/05/02,07:57:13,07,10,1, 11.9,1,1, 5.610, 10413.372, 464.610, 52887.177 25/05/02,07:57:13,08,10,1, 11.9,1,1, 5.610, 10413.350, 464.596, 52887.181 25/05/02,07:57:13,09,10,1, 11.9,1,1, 5.610, 10413.346, 464.621, 52887.125 25/05/02,07:57:13,10,10,1, 11.9,1,1, 5.610, 10413.318, 464.627, 52887.149 25/05/02,07:57:13,11,10,1, 11.9,1,1, 5.610, 10413.305, 464.645, 52887.244 25/05/02,07:57:13,12,10,1, 11.9,1,1, 5.610, 10413.297, 464.619, 52887.124 25/05/02,07:57:13,13,10,1, 11.9,1,1, 5.610, 10413.281, 464.647, 52887.244 25/05/02,07:57:13,14,10,1, 11.9,1,1, 5.610, 10413.267, 464.668, 52887.198 25/05/02,07:57:13,15,10,1, 11.9,1,1, 5.610, 10413.254, 464.642, 52887.187 25/05/02,07:57:13,16,10,1, 11.9,1,1, 5.610, 10413.219, 464.694, 52887.210 25/05/02,07:57:13,17,10,1, 11.9,1,1, 5.610, 10413.194, 464.681, 52887.228 25/05/02,07:57:13,18,10,1, 11.9,1,1, 5.610, 10413.185, 464.684, 52887.188 25/05/02,07:57:13,19,10,1, 11.9,1,1, 5.610, 10413.155, 464.696, 52887.252 25/05/02,07:57:14,00,10,1, 11.9,1,1, 5.609, 10413.147, 464.696, 52887.252 25/05/02,07:57:14,01,10,1, 11.9,1,1, 5.609, 10413.088, 464.687, 52887.221 25/05/02,07:57:14,02,10,1, 11.9,1,1, 5.609, 10413.119, 464.703, 52887.213 25/05/02,07:57:14,03,10,1, 11.9,1,1, 5.609, 10413.085, 464.698, 52887.186 25/05/02,07:57:14,04,10,1, 11.9,1,1, 5.609, 10413.060, 464.712, 52887.260 25/05/02,07:57:14,05,10,1, 11.9,1,1, 5.609, 10413.067, 464.714, 52887.269 25/05/02,07:57:14,06,10,1, 11.9,1,1, 5.609, 10413.030, 464.736, 52887.273 25/05/02,07:57:14,07,10,1, 11.9,1,1, 5.609, 10413.011, 464.723, 52887.169 25/05/02,07:57:14,08,10,1, 11.9,1,1, 5.609, 10413.007, 464.774, 52887.266 25/05/02,07:57:14,09,10,1, 11.9,1,1, 5.609, 10412.989, 464.745, 52887.235 25/05/02,07:57:14,10,10,1, 11.9,1,1, 5.609, 10412.956, 464.777, 52887.282 25/05/02,07:57:14,11,10,1, 11.9,1,1, 5.609, 10412.947, 464.774, 52887.179 25/05/02,07:57:14,12,10,1, 11.9,1,1, 5.609, 10412.923, 464.780, 52887.230 25/05/02,07:57:14,13,10,1, 11.9,1,1, 5.609, 10412.884, 464.788, 52887.320 25/05/02,07:57:14,14,10,1, 11.9,1,1, 5.609, 10412.897, 464.781, 52887.260 25/05/02,07:57:14,15,10,1, 11.9,1,1, 5.609, 10412.854, 464.796, 52887.333 25/05/02,07:57:14,16,10,1, 11.9,1,1, 5.609, 10412.851, 464.802, 52887.271 25/05/02,07:57:14,17,10,1, 11.9,1,1, 5.609, 10412.816, 464.789, 52887.210 25/05/02,07:57:14,18,10,1, 11.9,1,1, 5.609, 10412.795, 464.793, 52887.328 25/05/02,07:57:14,19,10,1, 11.9,1,1, 5.609, 10412.738, 464.834, 52887.261 25/05/02,07:57:15,00,10,1, 11.9,1,1, 5.608, 10412.730, 464.834, 52887.261 25/05/02,07:57:15,01,10,1, 11.9,1,1, 5.608, 10412.741, 464.833, 52887.283 25/05/02,07:57:15,02,10,1, 11.9,1,1, 5.608, 10412.727, 464.837, 52887.234 25/05/02,07:57:15,03,10,1, 11.9,1,1, 5.608, 10412.691, 464.855, 52887.336 25/05/02,07:57:15,04,10,1, 11.9,1,1, 5.608, 10412.675, 464.830, 52887.314 25/05/02,07:57:15,05,10,1, 11.9,1,1, 5.608, 10412.651, 464.843, 52887.337 25/05/02,07:57:15,06,10,1, 11.9,1,1, 5.608, 10412.626, 464.850, 52887.299 25/05/02,07:57:15,07,10,1, 11.9,1,1, 5.608, 10412.612, 464.875, 52887.351 25/05/02,07:57:15,08,10,1, 11.9,1,1, 5.608, 10412.583, 464.875, 52887.277 25/05/02,07:57:15,09,10,1, 11.9,1,1, 5.608, 10412.580, 464.879, 52887.302 25/05/02,07:57:15,10,10,1, 11.9,1,1, 5.608, 10412.532, 464.853, 52887.328 25/05/02,07:57:15,11,10,1, 11.9,1,1, 5.608, 10412.511, 464.878, 52887.320 25/05/02,07:57:15,12,10,1, 11.9,1,1, 5.608, 10412.515, 464.873, 52887.339 25/05/02,07:57:15,13,10,1, 11.9,1,1, 5.608, 10412.456, 464.877, 52887.348 25/05/02,07:57:15,14,10,1, 11.9,1,1, 5.608, 10412.486, 464.909, 52887.278 25/05/02,07:57:15,15,10,1, 11.9,1,1, 5.608, 10412.468, 464.922, 52887.282 25/05/02,07:57:15,16,10,1, 11.9,1,1, 5.608, 10412.440, 464.956, 52887.290 25/05/02,07:57:15,17,10,1, 11.9,1,1, 5.608, 10412.432, 464.968, 52887.346 25/05/02,07:57:15,18,10,1, 11.9,1,1, 5.608, 10412.380, 464.953, 52887.311 25/05/02,07:57:15,19,10,1, 11.9,1,1, 5.608, 10412.379, 464.973, 52887.369 25/05/02,07:57:16,00,10,1, 11.9,1,1, 5.613, 10412.371, 464.973, 52887.369 25/05/02,07:57:16,01,10,1, 11.9,1,1, 5.613, 10412.349, 464.984, 52887.323 25/05/02,07:57:16,02,10,1, 11.9,1,1, 5.613, 10412.334, 465.001, 52887.356 25/05/02,07:57:16,03,10,1, 11.9,1,1, 5.613, 10412.323, 464.998, 52887.328 25/05/02,07:57:16,04,10,1, 11.9,1,1, 5.613, 10412.306, 465.024, 52887.387 25/05/02,07:57:16,05,10,1, 11.9,1,1, 5.613, 10412.270, 465.015, 52887.338 25/05/02,07:57:16,06,10,1, 11.9,1,1, 5.613, 10412.256, 465.048, 52887.319 25/05/02,07:57:16,07,10,1, 11.9,1,1, 5.613, 10412.245, 465.043, 52887.358 25/05/02,07:57:16,08,10,1, 11.9,1,1, 5.613, 10412.257, 465.052, 52887.385 25/05/02,07:57:16,09,10,1, 11.9,1,1, 5.613, 10412.238, 465.071, 52887.334 25/05/02,07:57:16,10,10,1, 11.9,1,1, 5.613, 10412.219, 465.056, 52887.405 25/05/02,07:57:16,11,10,1, 11.9,1,1, 5.613, 10412.218, 465.086, 52887.299 25/05/02,07:57:16,12,10,1, 11.9,1,1, 5.613, 10412.184, 465.090, 52887.431 25/05/02,07:57:16,13,10,1, 11.9,1,1, 5.613, 10412.157, 465.111, 52887.398 25/05/02,07:57:16,14,10,1, 11.9,1,1, 5.613, 10412.147, 465.127, 52887.341 25/05/02,07:57:16,15,10,1, 11.9,1,1, 5.613, 10412.140, 465.127, 52887.387 25/05/02,07:57:16,16,10,1, 11.9,1,1, 5.613, 10412.138, 465.153, 52887.335 25/05/02,07:57:16,17,10,1, 11.9,1,1, 5.613, 10412.094, 465.130, 52887.382 25/05/02,07:57:16,18,10,1, 11.9,1,1, 5.613, 10412.100, 465.149, 52887.386 25/05/02,07:57:16,19,10,1, 11.9,1,1, 5.613, 10412.053, 465.177, 52887.447 25/05/02,07:57:17,00,10,1, 11.9,1,1, 5.610, 10412.046, 465.177, 52887.447 25/05/02,07:57:17,01,10,1, 11.9,1,1, 5.610, 10412.059, 465.177, 52887.426 25/05/02,07:57:17,02,10,1, 11.9,1,1, 5.610, 10412.041, 465.161, 52887.323 25/05/02,07:57:17,03,10,1, 11.9,1,1, 5.610, 10412.027, 465.183, 52887.342 25/05/02,07:57:17,04,10,1, 11.9,1,1, 5.610, 10412.034, 465.191, 52887.366 25/05/02,07:57:17,05,10,1, 11.9,1,1, 5.610, 10411.975, 465.227, 52887.475 25/05/02,07:57:17,06,10,1, 11.9,1,1, 5.610, 10411.989, 465.190, 52887.379 25/05/02,07:57:17,07,10,1, 11.9,1,1, 5.610, 10411.966, 465.224, 52887.316 25/05/02,07:57:17,08,10,1, 11.9,1,1, 5.610, 10411.936, 465.238, 52887.461 25/05/02,07:57:17,09,10,1, 11.9,1,1, 5.610, 10411.954, 465.233, 52887.407 25/05/02,07:57:17,10,10,1, 11.9,1,1, 5.610, 10411.935, 465.222, 52887.455 25/05/02,07:57:17,11,10,1, 11.9,1,1, 5.610, 10411.902, 465.243, 52887.368 25/05/02,07:57:17,12,10,1, 11.9,1,1, 5.610, 10411.902, 465.255, 52887.375 25/05/02,07:57:17,13,10,1, 11.9,1,1, 5.610, 10411.908, 465.260, 52887.335 25/05/02,07:57:17,14,10,1, 11.9,1,1, 5.610, 10411.889, 465.281, 52887.383 25/05/02,07:57:17,15,10,1, 11.9,1,1, 5.610, 10411.868, 465.270, 52887.340 25/05/02,07:57:17,16,10,1, 11.9,1,1, 5.610, 10411.858, 465.293, 52887.338 25/05/02,07:57:17,17,10,1, 11.9,1,1, 5.610, 10411.843, 465.289, 52887.403 25/05/02,07:57:17,18,10,1, 11.9,1,1, 5.610, 10411.834, 465.312, 52887.391 25/05/02,07:57:17,19,10,1, 11.9,1,1, 5.610, 10411.821, 465.295, 52887.384 25/05/02,07:57:18,00,09,1, 11.9,1,1, 5.611, 10411.820, 465.295, 52887.384 25/05/02,07:57:18,01,09,1, 11.9,1,1, 5.611, 10411.783, 465.327, 52887.419 25/05/02,07:57:18,02,09,1, 11.9,1,1, 5.611, 10411.752, 465.331, 52887.500 25/05/02,07:57:18,03,09,1, 11.9,1,1, 5.611, 10411.756, 465.344, 52887.386 25/05/02,07:57:18,04,09,1, 11.9,1,1, 5.611, 10411.708, 465.337, 52887.413 25/05/02,07:57:18,05,09,1, 11.9,1,1, 5.611, 10411.731, 465.332, 52887.438 25/05/02,07:57:18,06,09,1, 11.9,1,1, 5.611, 10411.711, 465.353, 52887.370 25/05/02,07:57:18,07,09,1, 11.9,1,1, 5.611, 10411.663, 465.340, 52887.386 25/05/02,07:57:18,08,09,1, 11.9,1,1, 5.611, 10411.687, 465.361, 52887.398 25/05/02,07:57:18,09,09,1, 11.9,1,1, 5.611, 10411.645, 465.375, 52887.391 25/05/02,07:57:18,10,09,1, 11.9,1,1, 5.611, 10411.642, 465.389, 52887.361 25/05/02,07:57:18,11,09,1, 11.9,1,1, 5.611, 10411.615, 465.392, 52887.372 25/05/02,07:57:18,12,09,1, 11.9,1,1, 5.611, 10411.621, 465.404, 52887.368 25/05/02,07:57:18,13,09,1, 11.9,1,1, 5.611, 10411.579, 465.392, 52887.418 25/05/02,07:57:18,14,09,1, 11.9,1,1, 5.611, 10411.580, 465.407, 52887.339 25/05/02,07:57:18,15,09,1, 11.9,1,1, 5.611, 10411.554, 465.428, 52887.416 25/05/02,07:57:18,16,09,1, 11.9,1,1, 5.611, 10411.528, 465.415, 52887.404 25/05/02,07:57:18,17,09,1, 11.9,1,1, 5.611, 10411.529, 465.413, 52887.365 25/05/02,07:57:18,18,09,1, 11.9,1,1, 5.611, 10411.516, 465.416, 52887.449 25/05/02,07:57:18,19,09,1, 11.9,1,1, 5.611, 10411.489, 465.421, 52887.373 25/05/02,07:57:19,00,08,1, 11.9,1,1, 5.611, 10411.487, 465.421, 52887.373 25/05/02,07:57:19,01,08,1, 11.9,1,1, 5.611, 10411.481, 465.449, 52887.324 25/05/02,07:57:19,02,08,1, 11.9,1,1, 5.611, 10411.429, 465.462, 52887.342 25/05/02,07:57:19,03,08,1, 11.9,1,1, 5.611, 10411.417, 465.475, 52887.396 25/05/02,07:57:19,04,08,1, 11.9,1,1, 5.611, 10411.395, 465.475, 52887.416 25/05/02,07:57:19,05,08,1, 11.9,1,1, 5.611, 10411.379, 465.460, 52887.431 25/05/02,07:57:19,06,08,1, 11.9,1,1, 5.611, 10411.389, 465.469, 52887.455 25/05/02,07:57:19,07,08,1, 11.9,1,1, 5.611, 10411.370, 465.487, 52887.379 25/05/02,07:57:19,08,08,1, 11.9,1,1, 5.611, 10411.359, 465.498, 52887.393 25/05/02,07:57:19,09,08,1, 11.9,1,1, 5.611, 10411.351, 465.491, 52887.377 25/05/02,07:57:19,10,08,1, 11.9,1,1, 5.611, 10411.317, 465.483, 52887.335 25/05/02,07:57:19,11,08,1, 11.9,1,1, 5.611, 10411.312, 465.517, 52887.474 25/05/02,07:57:19,12,08,1, 11.9,1,1, 5.611, 10411.325, 465.546, 52887.464 25/05/02,07:57:19,13,08,1, 11.9,1,1, 5.611, 10411.296, 465.519, 52887.345 25/05/02,07:57:19,14,08,1, 11.9,1,1, 5.611, 10411.259, 465.533, 52887.388 25/05/02,07:57:19,15,08,1, 11.9,1,1, 5.611, 10411.273, 465.548, 52887.388 25/05/02,07:57:19,16,08,1, 11.9,1,1, 5.611, 10411.262, 465.548, 52887.406 25/05/02,07:57:19,17,08,1, 11.9,1,1, 5.611, 10411.217, 465.563, 52887.429 25/05/02,07:57:19,18,08,1, 11.9,1,1, 5.611, 10411.223, 465.580, 52887.437 25/05/02,07:57:19,19,08,1, 11.9,1,1, 5.611, 10411.202, 465.597, 52887.349 25/05/02,07:57:20,00,09,1, 11.9,1,1, 5.609, 10411.195, 465.597, 52887.349 25/05/02,07:57:20,01,09,1, 11.9,1,1, 5.609, 10411.191, 465.607, 52887.459 25/05/02,07:57:20,02,09,1, 11.9,1,1, 5.609, 10411.184, 465.610, 52887.447 25/05/02,07:57:20,03,09,1, 11.9,1,1, 5.609, 10411.192, 465.605, 52887.425 25/05/02,07:57:20,04,09,1, 11.9,1,1, 5.609, 10411.159, 465.602, 52887.387 25/05/02,07:57:20,05,09,1, 11.9,1,1, 5.609, 10411.133, 465.631, 52887.368 25/05/02,07:57:20,06,09,1, 11.9,1,1, 5.609, 10411.144, 465.632, 52887.394 25/05/02,07:57:20,07,09,1, 11.9,1,1, 5.609, 10411.112, 465.631, 52887.440 25/05/02,07:57:20,08,09,1, 11.9,1,1, 5.609, 10411.105, 465.656, 52887.407 25/05/02,07:57:20,09,09,1, 11.9,1,1, 5.609, 10411.109, 465.655, 52887.465 25/05/02,07:57:20,10,09,1, 11.9,1,1, 5.609, 10411.089, 465.679, 52887.411 25/05/02,07:57:20,11,09,1, 11.9,1,1, 5.609, 10411.112, 465.692, 52887.413 25/05/02,07:57:20,12,09,1, 11.9,1,1, 5.609, 10411.101, 465.696, 52887.408 25/05/02,07:57:20,13,09,1, 11.9,1,1, 5.609, 10411.113, 465.686, 52887.390 25/05/02,07:57:20,14,09,1, 11.9,1,1, 5.609, 10411.073, 465.721, 52887.397 25/05/02,07:57:20,15,09,1, 11.9,1,1, 5.609, 10411.095, 465.723, 52887.445 25/05/02,07:57:20,16,09,1, 11.9,1,1, 5.609, 10411.091, 465.727, 52887.400 25/05/02,07:57:20,17,09,1, 11.9,1,1, 5.609, 10411.057, 465.749, 52887.399 25/05/02,07:57:20,18,09,1, 11.9,1,1, 5.609, 10411.065, 465.744, 52887.435 25/05/02,07:57:20,19,09,1, 11.9,1,1, 5.609, 10411.065, 465.729, 52887.349 25/05/02,07:57:21,00,08,1, 11.9,1,1, 5.609, 10411.061, 465.729, 52887.349 25/05/02,07:57:21,01,08,1, 11.9,1,1, 5.609, 10411.042, 465.773, 52887.359 25/05/02,07:57:21,02,08,1, 11.9,1,1, 5.609, 10411.037, 465.769, 52887.346 25/05/02,07:57:21,03,08,1, 11.9,1,1, 5.609, 10411.050, 465.800, 52887.407 25/05/02,07:57:21,04,08,1, 11.9,1,1, 5.609, 10411.067, 465.802, 52887.387 25/05/02,07:57:21,05,08,1, 11.9,1,1, 5.609, 10411.021, 465.787, 52887.412 25/05/02,07:57:21,06,08,1, 11.9,1,1, 5.609, 10411.031, 465.819, 52887.484 25/05/02,07:57:21,07,08,1, 11.9,1,1, 5.609, 10411.026, 465.823, 52887.466 25/05/02,07:57:21,08,08,1, 11.9,1,1, 5.609, 10411.027, 465.805, 52887.396 25/05/02,07:57:21,09,08,1, 11.9,1,1, 5.609, 10411.016, 465.848, 52887.464 25/05/02,07:57:21,10,08,1, 11.9,1,1, 5.609, 10411.025, 465.830, 52887.481 25/05/02,07:57:21,11,08,1, 11.9,1,1, 5.609, 10410.995, 465.836, 52887.476 25/05/02,07:57:21,12,08,1, 11.9,1,1, 5.609, 10410.971, 465.849, 52887.448 25/05/02,07:57:21,13,08,1, 11.9,1,1, 5.609, 10410.971, 465.857, 52887.708 25/05/02,07:57:21,14,08,1, 11.9,1,1, 5.609, 10410.992, 465.847, 52887.489 25/05/02,07:57:21,15,08,1, 11.9,1,1, 5.609, 10411.026, 465.847, 52887.445 25/05/02,07:57:21,16,08,1, 11.9,1,1, 5.609, 10410.996, 465.850, 52887.386 25/05/02,07:57:21,17,08,1, 11.9,1,1, 5.609, 10410.983, 465.840, 52887.418 25/05/02,07:57:21,18,08,1, 11.9,1,1, 5.609, 10410.963, 465.865, 52887.393 25/05/02,07:57:21,19,08,1, 11.9,1,1, 5.609, 10410.952, 465.858, 52887.476 25/05/02,07:57:22,00,09,1, 11.9,1,1, 5.613, 10410.944, 465.858, 52887.476 25/05/02,07:57:22,01,09,1, 11.9,1,1, 5.613, 10410.949, 465.865, 52887.442 25/05/02,07:57:22,02,09,1, 11.9,1,1, 5.613, 10410.942, 465.856, 52887.385 25/05/02,07:57:22,03,09,1, 11.9,1,1, 5.613, 10410.948, 465.858, 52887.472 25/05/02,07:57:22,04,09,1, 11.9,1,1, 5.613, 10410.913, 465.865, 52887.374 25/05/02,07:57:22,05,09,1, 11.9,1,1, 5.613, 10410.925, 465.865, 52887.478 25/05/02,07:57:22,06,09,1, 11.9,1,1, 5.613, 10410.889, 465.875, 52887.467 25/05/02,07:57:22,07,09,1, 11.9,1,1, 5.613, 10410.900, 465.851, 52887.401 25/05/02,07:57:22,08,09,1, 11.9,1,1, 5.613, 10410.897, 465.866, 52887.458 25/05/02,07:57:22,09,09,1, 11.9,1,1, 5.613, 10410.924, 465.858, 52887.386 25/05/02,07:57:22,10,09,1, 11.9,1,1, 5.613, 10410.917, 465.866, 52887.374 25/05/02,07:57:22,11,09,1, 11.9,1,1, 5.613, 10410.925, 465.875, 52887.390 25/05/02,07:57:22,12,09,1, 11.9,1,1, 5.613, 10410.921, 465.854, 52887.478 25/05/02,07:57:22,13,09,1, 11.9,1,1, 5.613, 10410.900, 465.895, 52887.470 25/05/02,07:57:22,14,09,1, 11.9,1,1, 5.613, 10410.914, 465.873, 52887.432 25/05/02,07:57:22,15,09,1, 11.9,1,1, 5.613, 10410.908, 465.891, 52887.384 25/05/02,07:57:22,16,09,1, 11.9,1,1, 5.613, 10410.928, 465.886, 52887.437 25/05/02,07:57:22,17,09,1, 11.9,1,1, 5.613, 10410.936, 465.881, 52887.476 25/05/02,07:57:22,18,09,1, 11.9,1,1, 5.613, 10410.919, 465.890, 52887.474 25/05/02,07:57:22,19,09,1, 11.9,1,1, 5.613, 10410.921, 465.871, 52887.458 25/05/02,07:57:23,00,09,1, 11.9,1,1, 5.609, 10410.919, 465.871, 52887.458 25/05/02,07:57:23,01,09,1, 11.9,1,1, 5.609, 10410.941, 465.909, 52887.468 25/05/02,07:57:23,02,09,1, 11.9,1,1, 5.609, 10410.926, 465.903, 52887.427 25/05/02,07:57:23,03,09,1, 11.9,1,1, 5.609, 10410.944, 465.906, 52887.423 25/05/02,07:57:23,04,09,1, 11.9,1,1, 5.609, 10410.933, 465.894, 52887.434 25/05/02,07:57:23,05,09,1, 11.9,1,1, 5.609, 10410.924, 465.923, 52887.424 25/05/02,07:57:23,06,09,1, 11.9,1,1, 5.609, 10410.932, 465.919, 52887.487 25/05/02,07:57:23,07,09,1, 11.9,1,1, 5.609, 10410.959, 465.931, 52887.439 25/05/02,07:57:23,08,09,1, 11.9,1,1, 5.609, 10410.961, 465.916, 52887.400 25/05/02,07:57:23,09,09,1, 11.9,1,1, 5.609, 10410.970, 465.950, 52887.422 25/05/02,07:57:23,10,09,1, 11.9,1,1, 5.609, 10410.969, 465.919, 52887.435 25/05/02,07:57:23,11,09,1, 11.9,1,1, 5.609, 10410.976, 465.916, 52887.484 25/05/02,07:57:23,12,09,1, 11.9,1,1, 5.609, 10410.988, 465.946, 52887.501 25/05/02,07:57:23,13,09,1, 11.9,1,1, 5.609, 10410.993, 465.935, 52887.534 25/05/02,07:57:23,14,09,1, 11.9,1,1, 5.609, 10410.986, 465.935, 52887.472 25/05/02,07:57:23,15,09,1, 11.9,1,1, 5.609, 10410.990, 465.949, 52887.448 25/05/02,07:57:23,16,09,1, 11.9,1,1, 5.609, 10411.022, 465.949, 52887.465 25/05/02,07:57:23,17,09,1, 11.9,1,1, 5.609, 10411.015, 465.934, 52887.450 25/05/02,07:57:23,18,09,1, 11.9,1,1, 5.609, 10411.014, 465.930, 52887.377 25/05/02,07:57:23,19,09,1, 11.9,1,1, 5.609, 10411.021, 465.968, 52887.468 25/05/02,07:57:24,00,09,1, 12.0,1,1, 5.612, 10411.019, 465.968, 52887.468 25/05/02,07:57:24,01,09,1, 12.0,1,1, 5.612, 10411.069, 465.962, 52887.521 25/05/02,07:57:24,02,09,1, 12.0,1,1, 5.612, 10411.040, 465.978, 52887.539 25/05/02,07:57:24,03,09,1, 12.0,1,1, 5.612, 10411.071, 465.956, 52887.480 25/05/02,07:57:24,04,09,1, 12.0,1,1, 5.612, 10411.079, 465.986, 52887.535 25/05/02,07:57:24,05,09,1, 12.0,1,1, 5.612, 10411.098, 465.987, 52887.516 25/05/02,07:57:24,06,09,1, 12.0,1,1, 5.612, 10411.098, 465.976, 52887.474 25/05/02,07:57:24,07,09,1, 12.0,1,1, 5.612, 10411.090, 465.982, 52887.463 25/05/02,07:57:24,08,09,1, 12.0,1,1, 5.612, 10411.124, 465.976, 52887.442 25/05/02,07:57:24,09,09,1, 12.0,1,1, 5.612, 10411.119, 466.017, 52887.543 25/05/02,07:57:24,10,09,1, 12.0,1,1, 5.612, 10411.123, 465.978, 52887.510 25/05/02,07:57:24,11,09,1, 12.0,1,1, 5.612, 10411.130, 466.004, 52887.490 25/05/02,07:57:24,12,09,1, 12.0,1,1, 5.612, 10411.159, 465.999, 52887.520 25/05/02,07:57:24,13,09,1, 12.0,1,1, 5.612, 10411.178, 466.005, 52887.495 25/05/02,07:57:24,14,09,1, 12.0,1,1, 5.612, 10411.175, 466.018, 52887.556 25/05/02,07:57:24,15,09,1, 12.0,1,1, 5.612, 10411.177, 465.998, 52887.503 25/05/02,07:57:24,16,09,1, 12.0,1,1, 5.612, 10411.181, 466.029, 52887.505 25/05/02,07:57:24,17,09,1, 12.0,1,1, 5.612, 10411.229, 466.033, 52887.523 25/05/02,07:57:24,18,09,1, 12.0,1,1, 5.612, 10411.205, 466.050, 52887.522 25/05/02,07:57:24,19,09,1, 12.0,1,1, 5.612, 10411.222, 466.024, 52887.519 25/05/02,07:57:25,00,09,1, 11.9,1,1, 5.614, 10411.220, 466.024, 52887.519 25/05/02,07:57:25,01,09,1, 11.9,1,1, 5.614, 10411.264, 466.043, 52887.517 25/05/02,07:57:25,02,09,1, 11.9,1,1, 5.614, 10411.262, 466.044, 52887.604 25/05/02,07:57:25,03,09,1, 11.9,1,1, 5.614, 10411.276, 466.049, 52887.569 25/05/02,07:57:25,04,09,1, 11.9,1,1, 5.614, 10411.289, 466.057, 52887.588 25/05/02,07:57:25,05,09,1, 11.9,1,1, 5.614, 10411.268, 466.056, 52887.599 25/05/02,07:57:25,06,09,1, 11.9,1,1, 5.614, 10411.331, 466.049, 52887.547 25/05/02,07:57:25,07,09,1, 11.9,1,1, 5.614, 10411.301, 466.062, 52887.511 25/05/02,07:57:25,08,09,1, 11.9,1,1, 5.614, 10411.318, 466.076, 52887.504 25/05/02,07:57:25,09,09,1, 11.9,1,1, 5.614, 10411.340, 466.060, 52887.592 25/05/02,07:57:25,10,09,1, 11.9,1,1, 5.614, 10411.371, 466.040, 52887.545 25/05/02,07:57:25,11,09,1, 11.9,1,1, 5.614, 10411.342, 466.047, 52887.530 25/05/02,07:57:25,12,09,1, 11.9,1,1, 5.614, 10411.331, 466.054, 52887.626 25/05/02,07:57:25,13,09,1, 11.9,1,1, 5.614, 10411.369, 466.069, 52887.587 25/05/02,07:57:25,14,09,1, 11.9,1,1, 5.614, 10411.357, 466.043, 52887.553 25/05/02,07:57:25,15,09,1, 11.9,1,1, 5.614, 10411.403, 466.042, 52887.584 25/05/02,07:57:25,16,09,1, 11.9,1,1, 5.614, 10411.412, 466.030, 52887.564 25/05/02,07:57:25,17,09,1, 11.9,1,1, 5.614, 10411.400, 466.040, 52887.605 25/05/02,07:57:25,18,09,1, 11.9,1,1, 5.614, 10411.413, 466.036, 52887.590 25/05/02,07:57:25,19,09,1, 11.9,1,1, 5.614, 10411.441, 466.058, 52887.588 25/05/02,07:57:26,00,08,1, 11.9,1,1, 5.609, 10411.437, 466.058, 52887.588 25/05/02,07:57:26,01,08,1, 11.9,1,1, 5.609, 10411.469, 466.038, 52887.596 25/05/02,07:57:26,02,08,1, 11.9,1,1, 5.609, 10411.462, 466.036, 52887.573 25/05/02,07:57:26,03,08,1, 11.9,1,1, 5.609, 10411.501, 466.043, 52887.602 25/05/02,07:57:26,04,08,1, 11.9,1,1, 5.609, 10411.468, 466.037, 52887.521 25/05/02,07:57:26,05,08,1, 11.9,1,1, 5.609, 10411.496, 466.043, 52887.627 25/05/02,07:57:26,06,08,1, 11.9,1,1, 5.609, 10411.493, 466.065, 52887.545 25/05/02,07:57:26,07,08,1, 11.9,1,1, 5.609, 10411.523, 466.029, 52887.629 25/05/02,07:57:26,08,08,1, 11.9,1,1, 5.609, 10411.519, 466.051, 52887.644 25/05/02,07:57:26,09,08,1, 11.9,1,1, 5.609, 10411.539, 466.045, 52887.662 25/05/02,07:57:26,10,08,1, 11.9,1,1, 5.609, 10411.565, 466.060, 52887.665 25/05/02,07:57:26,11,08,1, 11.9,1,1, 5.609, 10411.581, 466.026, 52887.504 25/05/02,07:57:26,12,08,1, 11.9,1,1, 5.609, 10411.564, 466.036, 52887.564 25/05/02,07:57:26,13,08,1, 11.9,1,1, 5.609, 10411.598, 466.004, 52887.625 25/05/02,07:57:26,14,08,1, 11.9,1,1, 5.609, 10411.586, 466.019, 52887.573 25/05/02,07:57:26,15,08,1, 11.9,1,1, 5.609, 10411.624, 466.024, 52887.568 25/05/02,07:57:26,16,08,1, 11.9,1,1, 5.609, 10411.612, 466.018, 52887.579 25/05/02,07:57:26,17,08,1, 11.9,1,1, 5.609, 10411.650, 466.002, 52887.570 25/05/02,07:57:26,18,08,1, 11.9,1,1, 5.609, 10411.654, 466.027, 52887.599 25/05/02,07:57:26,19,08,1, 11.9,1,1, 5.609, 10411.673, 466.012, 52887.588 25/05/02,07:57:27,00,09,1, 11.9,1,1, 5.613, 10411.670, 466.012, 52887.588 25/05/02,07:57:27,01,09,1, 11.9,1,1, 5.613, 10411.741, 466.029, 52887.551 25/05/02,07:57:27,02,09,1, 11.9,1,1, 5.613, 10411.742, 466.017, 52887.637 25/05/02,07:57:27,03,09,1, 11.9,1,1, 5.613, 10411.751, 466.017, 52887.630 25/05/02,07:57:27,04,09,1, 11.9,1,1, 5.613, 10411.776, 466.034, 52887.614 25/05/02,07:57:27,05,09,1, 11.9,1,1, 5.613, 10411.794, 466.032, 52887.593 25/05/02,07:57:27,06,09,1, 11.9,1,1, 5.613, 10411.796, 465.987, 52887.638 25/05/02,07:57:27,07,09,1, 11.9,1,1, 5.613, 10411.829, 465.992, 52887.574 25/05/02,07:57:27,08,09,1, 11.9,1,1, 5.613, 10411.837, 466.005, 52887.630 25/05/02,07:57:27,09,09,1, 11.9,1,1, 5.613, 10411.849, 466.007, 52887.613 25/05/02,07:57:27,10,09,1, 11.9,1,1, 5.613, 10411.903, 465.976, 52887.523 25/05/02,07:57:27,11,09,1, 11.9,1,1, 5.613, 10411.924, 466.001, 52887.623 25/05/02,07:57:27,12,09,1, 11.9,1,1, 5.613, 10411.924, 465.981, 52887.559 25/05/02,07:57:27,13,09,1, 11.9,1,1, 5.613, 10411.930, 465.993, 52887.583 25/05/02,07:57:27,14,09,1, 11.9,1,1, 5.613, 10411.946, 465.985, 52887.582 25/05/02,07:57:27,15,09,1, 11.9,1,1, 5.613, 10411.942, 465.985, 52887.653 25/05/02,07:57:27,16,09,1, 11.9,1,1, 5.613, 10411.966, 465.961, 52887.559 25/05/02,07:57:27,17,09,1, 11.9,1,1, 5.613, 10411.987, 465.974, 52887.625 25/05/02,07:57:27,18,09,1, 11.9,1,1, 5.613, 10411.985, 466.001, 52887.630 25/05/02,07:57:27,19,09,1, 11.9,1,1, 5.613, 10412.028, 465.950, 52887.557 25/05/02,07:57:28,00,09,1, 11.9,1,1, 5.610, 10412.021, 465.950, 52887.557 25/05/02,07:57:28,01,09,1, 11.9,1,1, 5.610, 10412.051, 465.958, 52887.682 25/05/02,07:57:28,02,09,1, 11.9,1,1, 5.610, 10412.053, 465.976, 52887.665 25/05/02,07:57:28,03,09,1, 11.9,1,1, 5.610, 10412.074, 465.983, 52887.611 25/05/02,07:57:28,04,09,1, 11.9,1,1, 5.610, 10412.102, 465.953, 52887.630 25/05/02,07:57:28,05,09,1, 11.9,1,1, 5.610, 10412.114, 465.967, 52887.619 25/05/02,07:57:28,06,09,1, 11.9,1,1, 5.610, 10412.139, 465.960, 52887.638 25/05/02,07:57:28,07,09,1, 11.9,1,1, 5.610, 10412.143, 465.946, 52887.595 25/05/02,07:57:28,08,09,1, 11.9,1,1, 5.610, 10412.173, 465.981, 52887.611 25/05/02,07:57:28,09,09,1, 11.9,1,1, 5.610, 10412.201, 465.981, 52887.642 25/05/02,07:57:28,10,09,1, 11.9,1,1, 5.610, 10412.209, 465.944, 52887.597 25/05/02,07:57:28,11,09,1, 11.9,1,1, 5.610, 10412.263, 465.951, 52887.643 25/05/02,07:57:28,12,09,1, 11.9,1,1, 5.610, 10412.277, 465.959, 52887.660 25/05/02,07:57:28,13,09,1, 11.9,1,1, 5.610, 10412.274, 465.943, 52887.660 25/05/02,07:57:28,14,09,1, 11.9,1,1, 5.610, 10412.287, 465.964, 52887.676 25/05/02,07:57:28,15,09,1, 11.9,1,1, 5.610, 10412.351, 465.985, 52887.716 25/05/02,07:57:28,16,09,1, 11.9,1,1, 5.610, 10412.362, 465.965, 52887.706 25/05/02,07:57:28,17,09,1, 11.9,1,1, 5.610, 10412.366, 465.980, 52887.691 25/05/02,07:57:28,18,09,1, 11.9,1,1, 5.610, 10412.412, 465.945, 52887.664 25/05/02,07:57:28,19,09,1, 11.9,1,1, 5.610, 10412.408, 465.938, 52887.659 25/05/02,07:57:29,00,09,1, 11.9,1,1, 5.612, 10412.405, 465.938, 52887.659 25/05/02,07:57:29,01,09,1, 11.9,1,1, 5.612, 10412.463, 465.955, 52887.665 25/05/02,07:57:29,02,09,1, 11.9,1,1, 5.612, 10412.490, 465.936, 52887.739 25/05/02,07:57:29,03,09,1, 11.9,1,1, 5.612, 10412.506, 465.964, 52887.711 25/05/02,07:57:29,04,09,1, 11.9,1,1, 5.612, 10412.530, 465.962, 52887.763 25/05/02,07:57:29,05,09,1, 11.9,1,1, 5.612, 10412.577, 465.975, 52887.785 25/05/02,07:57:29,06,09,1, 11.9,1,1, 5.612, 10412.611, 465.932, 52887.669 25/05/02,07:57:29,07,09,1, 11.9,1,1, 5.612, 10412.572, 465.933, 52887.703 25/05/02,07:57:29,08,09,1, 11.9,1,1, 5.612, 10412.616, 465.933, 52887.746 25/05/02,07:57:29,09,09,1, 11.9,1,1, 5.612, 10412.663, 465.933, 52887.665 25/05/02,07:57:29,10,09,1, 11.9,1,1, 5.612, 10412.646, 465.934, 52887.742 25/05/02,07:57:29,11,09,1, 11.9,1,1, 5.612, 10412.661, 465.961, 52887.721 25/05/02,07:57:29,12,09,1, 11.9,1,1, 5.612, 10412.694, 465.940, 52887.848 25/05/02,07:57:29,13,09,1, 11.9,1,1, 5.612, 10412.744, 465.920, 52887.671 25/05/02,07:57:29,14,09,1, 11.9,1,1, 5.612, 10412.754, 465.927, 52887.671 25/05/02,07:57:29,15,09,1, 11.9,1,1, 5.612, 10412.786, 465.924, 52887.790 25/05/02,07:57:29,16,09,1, 11.9,1,1, 5.612, 10412.809, 465.931, 52887.709 25/05/02,07:57:29,17,09,1, 11.9,1,1, 5.612, 10412.832, 465.931, 52887.741 25/05/02,07:57:29,18,09,1, 11.9,1,1, 5.612, 10412.863, 465.910, 52887.681 25/05/02,07:57:29,19,09,1, 11.9,1,1, 5.612, 10412.867, 465.929, 52887.778 25/05/02,07:57:30,00,09,1, 11.8,1,1, 5.610, 10412.863, 465.929, 52887.778 25/05/02,07:57:30,01,09,1, 11.8,1,1, 5.610, 10412.911, 465.916, 52887.705 25/05/02,07:57:30,02,09,1, 11.8,1,1, 5.610, 10412.946, 465.930, 52887.788 25/05/02,07:57:30,03,09,1, 11.8,1,1, 5.610, 10412.964, 465.905, 52887.783 25/05/02,07:57:30,04,09,1, 11.8,1,1, 5.610, 10413.002, 465.888, 52887.679 25/05/02,07:57:30,05,09,1, 11.8,1,1, 5.610, 10413.041, 465.914, 52887.740 25/05/02,07:57:30,06,09,1, 11.8,1,1, 5.610, 10413.029, 465.897, 52887.729 25/05/02,07:57:30,07,09,1, 11.8,1,1, 5.610, 10413.047, 465.932, 52887.760 25/05/02,07:57:30,08,09,1, 11.8,1,1, 5.610, 10413.108, 465.917, 52887.795 25/05/02,07:57:30,09,09,1, 11.8,1,1, 5.610, 10413.125, 465.916, 52887.751 25/05/02,07:57:30,10,09,1, 11.8,1,1, 5.610, 10413.148, 465.939, 52887.715 25/05/02,07:57:30,11,09,1, 11.8,1,1, 5.610, 10413.157, 465.927, 52887.721 25/05/02,07:57:30,12,09,1, 11.8,1,1, 5.610, 10413.208, 465.945, 52887.824 25/05/02,07:57:30,13,09,1, 11.8,1,1, 5.610, 10413.263, 465.947, 52887.756 25/05/02,07:57:30,14,09,1, 11.8,1,1, 5.610, 10413.285, 465.968, 52887.818 25/05/02,07:57:30,15,09,1, 11.8,1,1, 5.610, 10413.294, 465.965, 52887.842 25/05/02,07:57:30,16,09,1, 11.8,1,1, 5.610, 10413.316, 465.963, 52887.839 25/05/02,07:57:30,17,09,1, 11.8,1,1, 5.610, 10413.350, 465.976, 52887.749 25/05/02,07:57:30,18,09,1, 11.8,1,1, 5.610, 10413.385, 466.002, 52887.798 25/05/02,07:57:30,19,09,1, 11.8,1,1, 5.610, 10413.420, 465.976, 52887.785 25/05/02,07:57:31,00,10,1, 11.9,1,1, 5.615, 10413.414, 465.976, 52887.785 25/05/02,07:57:31,01,10,1, 11.9,1,1, 5.615, 10413.482, 466.007, 52887.851 25/05/02,07:57:31,02,10,1, 11.9,1,1, 5.615, 10413.511, 466.020, 52887.843 25/05/02,07:57:31,03,10,1, 11.9,1,1, 5.615, 10413.547, 466.018, 52887.836 25/05/02,07:57:31,04,10,1, 11.9,1,1, 5.615, 10413.597, 466.040, 52887.903 25/05/02,07:57:31,05,10,1, 11.9,1,1, 5.615, 10413.620, 466.041, 52887.859 25/05/02,07:57:31,06,10,1, 11.9,1,1, 5.615, 10413.653, 466.037, 52887.914 25/05/02,07:57:31,07,10,1, 11.9,1,1, 5.615, 10413.716, 466.058, 52887.835 25/05/02,07:57:31,08,10,1, 11.9,1,1, 5.615, 10413.750, 466.064, 52887.934 25/05/02,07:57:31,09,10,1, 11.9,1,1, 5.615, 10413.772, 466.062, 52887.858 25/05/02,07:57:31,10,10,1, 11.9,1,1, 5.615, 10413.801, 466.058, 52887.838 25/05/02,07:57:31,11,10,1, 11.9,1,1, 5.615, 10413.837, 466.087, 52887.798 25/05/02,07:57:31,12,10,1, 11.9,1,1, 5.615, 10413.872, 466.095, 52887.910 25/05/02,07:57:31,13,10,1, 11.9,1,1, 5.615, 10413.893, 466.095, 52887.902 25/05/02,07:57:31,14,10,1, 11.9,1,1, 5.615, 10413.937, 466.085, 52887.832 25/05/02,07:57:31,15,10,1, 11.9,1,1, 5.615, 10413.970, 466.111, 52887.871 25/05/02,07:57:31,16,10,1, 11.9,1,1, 5.615, 10414.004, 466.117, 52887.905 25/05/02,07:57:31,17,10,1, 11.9,1,1, 5.615, 10414.043, 466.120, 52887.918 25/05/02,07:57:31,18,10,1, 11.9,1,1, 5.615, 10414.065, 466.115, 52887.903 25/05/02,07:57:31,19,10,1, 11.9,1,1, 5.615, 10414.111, 466.127, 52887.914 25/05/02,07:57:32,00,10,1, 11.9,1,1, 5.610, 10414.107, 466.127, 52887.914 25/05/02,07:57:32,01,10,1, 11.9,1,1, 5.610, 10414.181, 466.130, 52887.824 25/05/02,07:57:32,02,10,1, 11.9,1,1, 5.610, 10414.221, 466.151, 52887.866 25/05/02,07:57:32,03,10,1, 11.9,1,1, 5.610, 10414.252, 466.162, 52887.856 25/05/02,07:57:32,04,10,1, 11.9,1,1, 5.610, 10414.294, 466.174, 52887.849 25/05/02,07:57:32,05,10,1, 11.9,1,1, 5.610, 10414.358, 466.186, 52887.897 25/05/02,07:57:32,06,10,1, 11.9,1,1, 5.610, 10414.365, 466.170, 52887.851 25/05/02,07:57:32,07,10,1, 11.9,1,1, 5.610, 10414.406, 466.206, 52887.890 25/05/02,07:57:32,08,10,1, 11.9,1,1, 5.610, 10414.441, 466.200, 52887.881 25/05/02,07:57:32,09,10,1, 11.9,1,1, 5.610, 10414.468, 466.209, 52887.920 25/05/02,07:57:32,10,10,1, 11.9,1,1, 5.610, 10414.514, 466.238, 52887.924 25/05/02,07:57:32,11,10,1, 11.9,1,1, 5.610, 10414.574, 466.213, 52887.866 25/05/02,07:57:32,12,10,1, 11.9,1,1, 5.610, 10414.581, 466.256, 52887.979 25/05/02,07:57:32,13,10,1, 11.9,1,1, 5.610, 10414.647, 466.255, 52887.972 25/05/02,07:57:32,14,10,1, 11.9,1,1, 5.610, 10414.663, 466.270, 52887.979 25/05/02,07:57:32,15,10,1, 11.9,1,1, 5.610, 10414.727, 466.276, 52887.920 25/05/02,07:57:32,16,10,1, 11.9,1,1, 5.610, 10414.724, 466.266, 52887.911 25/05/02,07:57:32,17,10,1, 11.9,1,1, 5.610, 10414.736, 466.315, 52888.005 25/05/02,07:57:32,18,10,1, 11.9,1,1, 5.610, 10414.827, 466.312, 52887.809 25/05/02,07:57:32,19,10,1, 11.9,1,1, 5.610, 10414.855, 466.310, 52887.888 25/05/02,07:57:33,00,10,1, 11.8,1,1, 5.614, 10414.850, 466.310, 52887.888 25/05/02,07:57:33,01,10,1, 11.8,1,1, 5.614, 10414.928, 466.358, 52887.925 25/05/02,07:57:33,02,10,1, 11.8,1,1, 5.614, 10414.939, 466.359, 52887.983 25/05/02,07:57:33,03,10,1, 11.8,1,1, 5.614, 10414.977, 466.374, 52887.882 25/05/02,07:57:33,04,10,1, 11.8,1,1, 5.614, 10415.006, 466.379, 52887.945 25/05/02,07:57:33,05,10,1, 11.8,1,1, 5.614, 10415.053, 466.401, 52887.948 25/05/02,07:57:33,06,10,1, 11.8,1,1, 5.614, 10415.101, 466.408, 52887.889 25/05/02,07:57:33,07,10,1, 11.8,1,1, 5.614, 10415.130, 466.427, 52887.906 25/05/02,07:57:33,08,10,1, 11.8,1,1, 5.614, 10415.171, 466.423, 52887.939 25/05/02,07:57:33,09,10,1, 11.8,1,1, 5.614, 10415.214, 466.452, 52887.897 25/05/02,07:57:33,10,10,1, 11.8,1,1, 5.614, 10415.235, 466.466, 52887.994 25/05/02,07:57:33,11,10,1, 11.8,1,1, 5.614, 10415.278, 466.456, 52887.718 25/05/02,07:57:33,12,10,1, 11.8,1,1, 5.614, 10415.297, 466.481, 52887.959 25/05/02,07:57:33,13,10,1, 11.8,1,1, 5.614, 10415.315, 466.503, 52887.991 25/05/02,07:57:33,14,10,1, 11.8,1,1, 5.614, 10415.369, 466.510, 52887.991 25/05/02,07:57:33,15,10,1, 11.8,1,1, 5.614, 10415.418, 466.523, 52888.021 25/05/02,07:57:33,16,10,1, 11.8,1,1, 5.614, 10415.474, 466.543, 52887.934 25/05/02,07:57:33,17,10,1, 11.8,1,1, 5.614, 10415.485, 466.544, 52887.941 25/05/02,07:57:33,18,10,1, 11.8,1,1, 5.614, 10415.546, 466.516, 52887.966 25/05/02,07:57:33,19,10,1, 11.8,1,1, 5.614, 10415.583, 466.556, 52887.947 25/05/02,07:57:34,00,10,1, 11.9,1,1, 5.616, 10415.576, 466.556, 52887.947 25/05/02,07:57:34,01,10,1, 11.9,1,1, 5.616, 10415.649, 466.589, 52887.952 25/05/02,07:57:34,02,10,1, 11.9,1,1, 5.616, 10415.695, 466.601, 52888.018 25/05/02,07:57:34,03,10,1, 11.9,1,1, 5.616, 10415.722, 466.588, 52888.012 25/05/02,07:57:34,04,10,1, 11.9,1,1, 5.616, 10415.753, 466.615, 52888.017 25/05/02,07:57:34,05,10,1, 11.9,1,1, 5.616, 10415.781, 466.649, 52887.994 25/05/02,07:57:34,06,10,1, 11.9,1,1, 5.616, 10415.816, 466.642, 52887.966 25/05/02,07:57:34,07,10,1, 11.9,1,1, 5.616, 10415.859, 466.645, 52887.913 25/05/02,07:57:34,08,10,1, 11.9,1,1, 5.616, 10415.880, 466.669, 52888.100 25/05/02,07:57:34,09,10,1, 11.9,1,1, 5.616, 10415.925, 466.676, 52888.100 25/05/02,07:57:34,10,10,1, 11.9,1,1, 5.616, 10415.964, 466.669, 52888.054 25/05/02,07:57:34,11,10,1, 11.9,1,1, 5.616, 10415.982, 466.714, 52888.099 25/05/02,07:57:34,12,10,1, 11.9,1,1, 5.616, 10416.026, 466.709, 52887.934 25/05/02,07:57:34,13,10,1, 11.9,1,1, 5.616, 10416.047, 466.726, 52887.964 25/05/02,07:57:34,14,10,1, 11.9,1,1, 5.616, 10416.093, 466.740, 52887.933 25/05/02,07:57:34,15,10,1, 11.9,1,1, 5.616, 10416.126, 466.733, 52887.997 25/05/02,07:57:34,16,10,1, 11.9,1,1, 5.616, 10416.157, 466.765, 52888.014 25/05/02,07:57:34,17,10,1, 11.9,1,1, 5.616, 10416.178, 466.774, 52888.036 25/05/02,07:57:34,18,10,1, 11.9,1,1, 5.616, 10416.225, 466.779, 52888.033 25/05/02,07:57:34,19,10,1, 11.9,1,1, 5.616, 10416.250, 466.779, 52888.029 25/05/02,07:57:35,00,10,1, 11.9,1,1, 5.612, 10416.243, 466.779, 52888.029 25/05/02,07:57:35,01,10,1, 11.9,1,1, 5.612, 10416.342, 466.838, 52888.063 25/05/02,07:57:35,02,10,1, 11.9,1,1, 5.612, 10416.346, 466.807, 52888.028 25/05/02,07:57:35,03,10,1, 11.9,1,1, 5.612, 10416.395, 466.815, 52888.088 25/05/02,07:57:35,04,10,1, 11.9,1,1, 5.612, 10416.442, 466.842, 52888.027 25/05/02,07:57:35,05,10,1, 11.9,1,1, 5.612, 10416.490, 466.836, 52887.791 25/05/02,07:57:35,06,10,1, 11.9,1,1, 5.612, 10416.491, 466.872, 52887.982 25/05/02,07:57:35,07,10,1, 11.9,1,1, 5.612, 10416.536, 466.881, 52888.044 25/05/02,07:57:35,08,10,1, 11.9,1,1, 5.612, 10416.571, 466.878, 52888.127 25/05/02,07:57:35,09,10,1, 11.9,1,1, 5.612, 10416.591, 466.890, 52888.116 25/05/02,07:57:35,10,10,1, 11.9,1,1, 5.612, 10416.637, 466.891, 52887.999 25/05/02,07:57:35,11,10,1, 11.9,1,1, 5.612, 10416.659, 466.914, 52888.037 25/05/02,07:57:35,12,10,1, 11.9,1,1, 5.612, 10416.703, 466.924, 52888.107 25/05/02,07:57:35,13,10,1, 11.9,1,1, 5.612, 10416.718, 466.945, 52888.088 25/05/02,07:57:35,14,10,1, 11.9,1,1, 5.612, 10416.745, 466.938, 52888.030 25/05/02,07:57:35,15,10,1, 11.9,1,1, 5.612, 10416.782, 466.961, 52888.057 25/05/02,07:57:35,16,10,1, 11.9,1,1, 5.612, 10416.793, 466.947, 52888.056 25/05/02,07:57:35,17,10,1, 11.9,1,1, 5.612, 10416.830, 466.974, 52888.014 25/05/02,07:57:35,18,10,1, 11.9,1,1, 5.612, 10416.870, 467.009, 52888.054 25/05/02,07:57:35,19,10,1, 11.9,1,1, 5.612, 10416.888, 467.009, 52888.043 25/05/02,07:57:36,00,11,1, 11.9,1,1, 5.613, 10416.886, 467.009, 52888.043 25/05/02,07:57:36,01,11,1, 11.9,1,1, 5.613, 10416.929, 467.019, 52888.037 25/05/02,07:57:36,02,11,1, 11.9,1,1, 5.613, 10416.956, 467.026, 52888.020 25/05/02,07:57:36,03,11,1, 11.9,1,1, 5.613, 10417.002, 467.049, 52888.122 25/05/02,07:57:36,04,11,1, 11.9,1,1, 5.613, 10417.006, 467.023, 52888.115 25/05/02,07:57:36,05,11,1, 11.9,1,1, 5.613, 10417.038, 467.056, 52888.033 25/05/02,07:57:36,06,11,1, 11.9,1,1, 5.613, 10417.052, 467.039, 52888.087 25/05/02,07:57:36,07,11,1, 11.9,1,1, 5.613, 10417.123, 467.074, 52888.097 25/05/02,07:57:36,08,11,1, 11.9,1,1, 5.613, 10417.139, 467.076, 52888.004 25/05/02,07:57:36,09,11,1, 11.9,1,1, 5.613, 10417.177, 467.091, 52888.032 25/05/02,07:57:36,10,11,1, 11.9,1,1, 5.613, 10417.210, 467.098, 52888.037 25/05/02,07:57:36,11,11,1, 11.9,1,1, 5.613, 10417.244, 467.085, 52888.048 25/05/02,07:57:36,12,11,1, 11.9,1,1, 5.613, 10417.260, 467.107, 52888.050 25/05/02,07:57:36,13,11,1, 11.9,1,1, 5.613, 10417.288, 467.120, 52888.124 25/05/02,07:57:36,14,11,1, 11.9,1,1, 5.613, 10417.312, 467.131, 52888.071 25/05/02,07:57:36,15,11,1, 11.9,1,1, 5.613, 10417.348, 467.142, 52888.145 25/05/02,07:57:36,16,11,1, 11.9,1,1, 5.613, 10417.367, 467.136, 52888.086 25/05/02,07:57:36,17,11,1, 11.9,1,1, 5.613, 10417.413, 467.139, 52888.022 25/05/02,07:57:36,18,11,1, 11.9,1,1, 5.613, 10417.416, 467.171, 52888.103 25/05/02,07:57:36,19,11,1, 11.9,1,1, 5.613, 10417.428, 467.167, 52888.031 25/05/02,07:57:37,00,10,1, 11.9,1,1, 5.613, 10417.420, 467.167, 52888.031 25/05/02,07:57:37,01,10,1, 11.9,1,1, 5.613, 10417.497, 467.199, 52888.090 25/05/02,07:57:37,02,10,1, 11.9,1,1, 5.613, 10417.502, 467.194, 52888.075 25/05/02,07:57:37,03,10,1, 11.9,1,1, 5.613, 10417.537, 467.205, 52888.030 25/05/02,07:57:37,04,10,1, 11.9,1,1, 5.613, 10417.565, 467.207, 52888.050 25/05/02,07:57:37,05,10,1, 11.9,1,1, 5.613, 10417.590, 467.227, 52887.982 25/05/02,07:57:37,06,10,1, 11.9,1,1, 5.613, 10417.627, 467.240, 52888.036 25/05/02,07:57:37,07,10,1, 11.9,1,1, 5.613, 10417.639, 467.238, 52888.054 25/05/02,07:57:37,08,10,1, 11.9,1,1, 5.613, 10417.655, 467.230, 52888.029 25/05/02,07:57:37,09,10,1, 11.9,1,1, 5.613, 10417.686, 467.243, 52888.061 25/05/02,07:57:37,10,10,1, 11.9,1,1, 5.613, 10417.694, 467.234, 52888.019 25/05/02,07:57:37,11,10,1, 11.9,1,1, 5.613, 10417.731, 467.239, 52888.090 25/05/02,07:57:37,12,10,1, 11.9,1,1, 5.613, 10417.754, 467.252, 52888.121 25/05/02,07:57:37,13,10,1, 11.9,1,1, 5.613, 10417.785, 467.251, 52888.023 25/05/02,07:57:37,14,10,1, 11.9,1,1, 5.613, 10417.792, 467.252, 52887.965 25/05/02,07:57:37,15,10,1, 11.9,1,1, 5.613, 10417.818, 467.267, 52888.063 25/05/02,07:57:37,16,10,1, 11.9,1,1, 5.613, 10417.837, 467.311, 52888.039 25/05/02,07:57:37,17,10,1, 11.9,1,1, 5.613, 10417.862, 467.290, 52888.062 25/05/02,07:57:37,18,10,1, 11.9,1,1, 5.613, 10417.909, 467.301, 52887.964 25/05/02,07:57:37,19,10,1, 11.9,1,1, 5.613, 10417.928, 467.300, 52888.067 25/05/02,07:57:38,00,10,1, 11.9,1,1, 5.610, 10417.920, 467.300, 52888.067 25/05/02,07:57:38,01,10,1, 11.9,1,1, 5.610, 10418.017, 467.311, 52887.880 25/05/02,07:57:38,02,10,1, 11.9,1,1, 5.610, 10418.005, 467.321, 52887.973 25/05/02,07:57:38,03,10,1, 11.9,1,1, 5.610, 10418.012, 467.336, 52888.062 25/05/02,07:57:38,04,10,1, 11.9,1,1, 5.610, 10418.055, 467.326, 52888.051 25/05/02,07:57:38,05,10,1, 11.9,1,1, 5.610, 10418.094, 467.307, 52888.059 25/05/02,07:57:38,06,10,1, 11.9,1,1, 5.610, 10418.082, 467.336, 52888.016 25/05/02,07:57:38,07,10,1, 11.9,1,1, 5.610, 10418.145, 467.339, 52887.960 25/05/02,07:57:38,08,10,1, 11.9,1,1, 5.610, 10418.141, 467.336, 52888.017 25/05/02,07:57:38,09,10,1, 11.9,1,1, 5.610, 10418.140, 467.336, 52888.035 25/05/02,07:57:38,10,10,1, 11.9,1,1, 5.610, 10418.172, 467.360, 52888.030 25/05/02,07:57:38,11,10,1, 11.9,1,1, 5.610, 10418.194, 467.341, 52887.984 25/05/02,07:57:38,12,10,1, 11.9,1,1, 5.610, 10418.228, 467.362, 52888.014 25/05/02,07:57:38,13,10,1, 11.9,1,1, 5.610, 10418.238, 467.374, 52888.044 25/05/02,07:57:38,14,10,1, 11.9,1,1, 5.610, 10418.230, 467.368, 52888.009 25/05/02,07:57:38,15,10,1, 11.9,1,1, 5.610, 10418.283, 467.347, 52887.922 25/05/02,07:57:38,16,10,1, 11.9,1,1, 5.610, 10418.303, 467.384, 52887.967 25/05/02,07:57:38,17,10,1, 11.9,1,1, 5.610, 10418.313, 467.387, 52888.007 25/05/02,07:57:38,18,10,1, 11.9,1,1, 5.610, 10418.311, 467.386, 52887.998 25/05/02,07:57:38,19,10,1, 11.9,1,1, 5.610, 10418.353, 467.384, 52888.026 25/05/02,07:57:39,00,10,1, 11.9,1,1, 5.612, 10418.346, 467.384, 52888.026 25/05/02,07:57:39,01,10,1, 11.9,1,1, 5.612, 10418.364, 467.385, 52887.942 25/05/02,07:57:39,02,10,1, 11.9,1,1, 5.612, 10418.407, 467.392, 52887.988 25/05/02,07:57:39,03,10,1, 11.9,1,1, 5.612, 10418.439, 467.357, 52887.942 25/05/02,07:57:39,04,10,1, 11.9,1,1, 5.612, 10418.440, 467.380, 52887.968 25/05/02,07:57:39,05,10,1, 11.9,1,1, 5.612, 10418.438, 467.378, 52888.001 25/05/02,07:57:39,06,10,1, 11.9,1,1, 5.612, 10418.492, 467.398, 52887.996 25/05/02,07:57:39,07,10,1, 11.9,1,1, 5.612, 10418.495, 467.387, 52887.987 25/05/02,07:57:39,08,10,1, 11.9,1,1, 5.612, 10418.521, 467.420, 52888.004 25/05/02,07:57:39,09,10,1, 11.9,1,1, 5.612, 10418.571, 467.392, 52887.929 25/05/02,07:57:39,10,10,1, 11.9,1,1, 5.612, 10418.542, 467.384, 52887.918 25/05/02,07:57:39,11,10,1, 11.9,1,1, 5.612, 10418.567, 467.391, 52887.892 25/05/02,07:57:39,12,10,1, 11.9,1,1, 5.612, 10418.583, 467.383, 52887.987 25/05/02,07:57:39,13,10,1, 11.9,1,1, 5.612, 10418.638, 467.396, 52887.988 25/05/02,07:57:39,14,10,1, 11.9,1,1, 5.612, 10418.630, 467.390, 52887.928 25/05/02,07:57:39,15,10,1, 11.9,1,1, 5.612, 10418.632, 467.398, 52887.932 25/05/02,07:57:39,16,10,1, 11.9,1,1, 5.612, 10418.627, 467.391, 52887.769 25/05/02,07:57:39,17,10,1, 11.9,1,1, 5.612, 10418.695, 467.349, 52887.817 25/05/02,07:57:39,18,10,1, 11.9,1,1, 5.612, 10418.713, 467.397, 52888.007 25/05/02,07:57:39,19,10,1, 11.9,1,1, 5.612, 10418.715, 467.358, 52887.882 25/05/02,07:57:40,00,10,1, 11.8,1,1, 5.615, 10418.713, 467.358, 52887.882 25/05/02,07:57:40,01,10,1, 11.8,1,1, 5.615, 10418.728, 467.374, 52887.877 25/05/02,07:57:40,02,10,1, 11.8,1,1, 5.615, 10418.735, 467.381, 52888.006 25/05/02,07:57:40,03,10,1, 11.8,1,1, 5.615, 10418.748, 467.380, 52887.910 25/05/02,07:57:40,04,10,1, 11.8,1,1, 5.615, 10418.771, 467.375, 52887.929 25/05/02,07:57:40,05,10,1, 11.8,1,1, 5.615, 10418.754, 467.367, 52887.991 25/05/02,07:57:40,06,10,1, 11.8,1,1, 5.615, 10418.802, 467.366, 52887.927 25/05/02,07:57:40,07,10,1, 11.8,1,1, 5.615, 10418.786, 467.360, 52887.907 25/05/02,07:57:40,08,10,1, 11.8,1,1, 5.615, 10418.820, 467.365, 52887.888 25/05/02,07:57:40,09,10,1, 11.8,1,1, 5.615, 10418.831, 467.372, 52888.086 25/05/02,07:57:40,10,10,1, 11.8,1,1, 5.615, 10418.823, 467.333, 52887.861 25/05/02,07:57:40,11,10,1, 11.8,1,1, 5.615, 10418.829, 467.336, 52887.892 25/05/02,07:57:40,12,10,1, 11.8,1,1, 5.615, 10418.855, 467.351, 52887.902 25/05/02,07:57:40,13,10,1, 11.8,1,1, 5.615, 10418.869, 467.314, 52887.857 25/05/02,07:57:40,14,10,1, 11.8,1,1, 5.615, 10418.888, 467.313, 52887.864 25/05/02,07:57:40,15,10,1, 11.8,1,1, 5.615, 10418.893, 467.302, 52887.849 25/05/02,07:57:40,16,10,1, 11.8,1,1, 5.615, 10418.905, 467.287, 52887.865 25/05/02,07:57:40,17,10,1, 11.8,1,1, 5.615, 10418.911, 467.277, 52887.874 25/05/02,07:57:40,18,10,1, 11.8,1,1, 5.615, 10418.903, 467.307, 52887.880 25/05/02,07:57:40,19,10,1, 11.8,1,1, 5.615, 10418.902, 467.292, 52887.863 25/05/02,07:57:41,00,10,1, 11.9,1,1, 5.616, 10418.897, 467.292, 52887.863 25/05/02,07:57:41,01,10,1, 11.9,1,1, 5.616, 10418.952, 467.271, 52887.885 25/05/02,07:57:41,02,10,1, 11.9,1,1, 5.616, 10418.974, 467.275, 52887.927 25/05/02,07:57:41,03,10,1, 11.9,1,1, 5.616, 10418.971, 467.250, 52887.857 25/05/02,07:57:41,04,10,1, 11.9,1,1, 5.616, 10418.986, 467.249, 52887.870 25/05/02,07:57:41,05,10,1, 11.9,1,1, 5.616, 10418.973, 467.245, 52887.822 25/05/02,07:57:41,06,10,1, 11.9,1,1, 5.616, 10419.003, 467.249, 52887.890 25/05/02,07:57:41,07,10,1, 11.9,1,1, 5.616, 10419.014, 467.240, 52887.885 25/05/02,07:57:41,08,10,1, 11.9,1,1, 5.616, 10419.013, 467.218, 52887.910 25/05/02,07:57:41,09,10,1, 11.9,1,1, 5.616, 10419.020, 467.221, 52887.850 25/05/02,07:57:41,10,10,1, 11.9,1,1, 5.616, 10419.052, 467.201, 52887.824 25/05/02,07:57:41,11,10,1, 11.9,1,1, 5.616, 10419.033, 467.214, 52887.938 25/05/02,07:57:41,12,10,1, 11.9,1,1, 5.616, 10419.052, 467.212, 52887.879 25/05/02,07:57:41,13,10,1, 11.9,1,1, 5.616, 10419.072, 467.170, 52887.755 25/05/02,07:57:41,14,10,1, 11.9,1,1, 5.616, 10419.080, 467.189, 52887.872 25/05/02,07:57:41,15,10,1, 11.9,1,1, 5.616, 10419.099, 467.173, 52887.829 25/05/02,07:57:41,16,10,1, 11.9,1,1, 5.616, 10419.092, 467.206, 52887.820 25/05/02,07:57:41,17,10,1, 11.9,1,1, 5.616, 10419.072, 467.184, 52887.877 25/05/02,07:57:41,18,10,1, 11.9,1,1, 5.616, 10419.124, 467.148, 52887.859 25/05/02,07:57:41,19,10,1, 11.9,1,1, 5.616, 10419.110, 467.157, 52887.908 25/05/02,07:57:42,00,10,1, 11.9,1,1, 5.611, 10419.105, 467.157, 52887.908 25/05/02,07:57:42,01,10,1, 11.9,1,1, 5.611, 10419.086, 467.141, 52887.837 25/05/02,07:57:42,02,10,1, 11.9,1,1, 5.611, 10419.105, 467.137, 52887.825 25/05/02,07:57:42,03,10,1, 11.9,1,1, 5.611, 10419.087, 467.095, 52887.814 25/05/02,07:57:42,04,10,1, 11.9,1,1, 5.611, 10419.089, 467.120, 52887.851 25/05/02,07:57:42,05,10,1, 11.9,1,1, 5.611, 10419.114, 467.072, 52887.791 25/05/02,07:57:42,06,10,1, 11.9,1,1, 5.611, 10419.093, 467.077, 52887.837 25/05/02,07:57:42,07,10,1, 11.9,1,1, 5.611, 10419.112, 467.075, 52887.794 25/05/02,07:57:42,08,10,1, 11.9,1,1, 5.611, 10419.113, 467.061, 52887.819 25/05/02,07:57:42,09,10,1, 11.9,1,1, 5.611, 10419.094, 467.070, 52887.830 25/05/02,07:57:42,10,10,1, 11.9,1,1, 5.611, 10419.120, 467.029, 52887.820 25/05/02,07:57:42,11,10,1, 11.9,1,1, 5.611, 10419.103, 467.033, 52887.829 25/05/02,07:57:42,12,10,1, 11.9,1,1, 5.611, 10419.118, 467.008, 52887.817 25/05/02,07:57:42,13,10,1, 11.9,1,1, 5.611, 10419.084, 467.014, 52887.810 25/05/02,07:57:42,14,10,1, 11.9,1,1, 5.611, 10419.097, 467.006, 52887.838 25/05/02,07:57:42,15,10,1, 11.9,1,1, 5.611, 10419.089, 467.013, 52887.828 25/05/02,07:57:42,16,10,1, 11.9,1,1, 5.611, 10419.112, 466.970, 52887.831 25/05/02,07:57:42,17,10,1, 11.9,1,1, 5.611, 10419.093, 466.982, 52887.847 25/05/02,07:57:42,18,10,1, 11.9,1,1, 5.611, 10419.080, 466.945, 52887.844 25/05/02,07:57:42,19,10,1, 11.9,1,1, 5.611, 10419.103, 466.946, 52887.837 25/05/02,07:57:43,00,10,1, 11.9,1,1, 5.617, 10419.097, 466.946, 52887.837 25/05/02,07:57:43,01,10,1, 11.9,1,1, 5.617, 10419.095, 466.921, 52887.819 25/05/02,07:57:43,02,10,1, 11.9,1,1, 5.617, 10419.079, 466.909, 52887.853 25/05/02,07:57:43,03,10,1, 11.9,1,1, 5.617, 10419.066, 466.907, 52887.770 25/05/02,07:57:43,04,10,1, 11.9,1,1, 5.617, 10419.066, 466.920, 52887.794 25/05/02,07:57:43,05,10,1, 11.9,1,1, 5.617, 10419.073, 466.906, 52887.860 25/05/02,07:57:43,06,10,1, 11.9,1,1, 5.617, 10419.067, 466.892, 52887.805 25/05/02,07:57:43,07,10,1, 11.9,1,1, 5.617, 10419.057, 466.898, 52887.798 25/05/02,07:57:43,08,10,1, 11.9,1,1, 5.617, 10419.074, 466.864, 52887.851 25/05/02,07:57:43,09,10,1, 11.9,1,1, 5.617, 10419.049, 466.865, 52887.792 25/05/02,07:57:43,10,10,1, 11.9,1,1, 5.617, 10419.067, 466.857, 52887.828 25/05/02,07:57:43,11,10,1, 11.9,1,1, 5.617, 10419.060, 466.836, 52887.850 25/05/02,07:57:43,12,10,1, 11.9,1,1, 5.617, 10419.063, 466.838, 52887.649 25/05/02,07:57:43,13,10,1, 11.9,1,1, 5.617, 10419.051, 466.822, 52887.785 25/05/02,07:57:43,14,10,1, 11.9,1,1, 5.617, 10419.013, 466.817, 52887.767 25/05/02,07:57:43,15,10,1, 11.9,1,1, 5.617, 10419.043, 466.781, 52887.781 25/05/02,07:57:43,16,10,1, 11.9,1,1, 5.617, 10419.058, 466.763, 52887.783 25/05/02,07:57:43,17,10,1, 11.9,1,1, 5.617, 10419.006, 466.779, 52887.769 25/05/02,07:57:43,18,10,1, 11.9,1,1, 5.617, 10419.016, 466.752, 52887.761 25/05/02,07:57:43,19,10,1, 11.9,1,1, 5.617, 10418.970, 466.736, 52887.674 25/05/02,07:57:44,00,10,1, 11.9,1,1, 5.615, 10418.963, 466.736, 52887.674 25/05/02,07:57:44,01,10,1, 11.9,1,1, 5.615, 10418.966, 466.728, 52887.700 25/05/02,07:57:44,02,10,1, 11.9,1,1, 5.615, 10418.993, 466.734, 52887.791 25/05/02,07:57:44,03,10,1, 11.9,1,1, 5.615, 10418.988, 466.732, 52887.711 25/05/02,07:57:44,04,10,1, 11.9,1,1, 5.615, 10418.990, 466.711, 52887.721 25/05/02,07:57:44,05,10,1, 11.9,1,1, 5.615, 10418.969, 466.686, 52887.740 25/05/02,07:57:44,06,10,1, 11.9,1,1, 5.615, 10418.961, 466.689, 52887.811 25/05/02,07:57:44,07,10,1, 11.9,1,1, 5.615, 10418.963, 466.697, 52887.801 25/05/02,07:57:44,08,10,1, 11.9,1,1, 5.615, 10418.956, 466.642, 52887.560 25/05/02,07:57:44,09,10,1, 11.9,1,1, 5.615, 10418.913, 466.652, 52887.683 25/05/02,07:57:44,10,10,1, 11.9,1,1, 5.615, 10418.911, 466.640, 52887.727 25/05/02,07:57:44,11,10,1, 11.9,1,1, 5.615, 10418.927, 466.623, 52887.711 25/05/02,07:57:44,12,10,1, 11.9,1,1, 5.615, 10418.894, 466.596, 52887.714 25/05/02,07:57:44,13,10,1, 11.9,1,1, 5.615, 10418.905, 466.603, 52887.663 25/05/02,07:57:44,14,10,1, 11.9,1,1, 5.615, 10418.874, 466.571, 52887.685 25/05/02,07:57:44,15,10,1, 11.9,1,1, 5.615, 10418.891, 466.580, 52887.702 25/05/02,07:57:44,16,10,1, 11.9,1,1, 5.615, 10418.859, 466.589, 52887.726 25/05/02,07:57:44,17,10,1, 11.9,1,1, 5.615, 10418.851, 466.545, 52887.723 25/05/02,07:57:44,18,10,1, 11.9,1,1, 5.615, 10418.806, 466.563, 52887.671 25/05/02,07:57:44,19,10,1, 11.9,1,1, 5.615, 10418.811, 466.530, 52887.645 25/05/02,07:57:45,00,10,1, 11.9,1,1, 5.610, 10418.805, 466.530, 52887.645 25/05/02,07:57:45,01,10,1, 11.9,1,1, 5.610, 10418.740, 466.537, 52887.717 25/05/02,07:57:45,02,10,1, 11.9,1,1, 5.610, 10418.756, 466.541, 52887.788 25/05/02,07:57:45,03,10,1, 11.9,1,1, 5.610, 10418.726, 466.528, 52887.756 25/05/02,07:57:45,04,10,1, 11.9,1,1, 5.610, 10418.714, 466.526, 52887.741 25/05/02,07:57:45,05,10,1, 11.9,1,1, 5.610, 10418.738, 466.505, 52887.736 25/05/02,07:57:45,06,10,1, 11.9,1,1, 5.610, 10418.723, 466.478, 52887.697 25/05/02,07:57:45,07,10,1, 11.9,1,1, 5.610, 10418.696, 466.494, 52887.742 25/05/02,07:57:45,08,10,1, 11.9,1,1, 5.610, 10418.694, 466.465, 52887.625 25/05/02,07:57:45,09,10,1, 11.9,1,1, 5.610, 10418.661, 466.472, 52887.686 25/05/02,07:57:45,10,10,1, 11.9,1,1, 5.610, 10418.630, 466.466, 52887.673 25/05/02,07:57:45,11,10,1, 11.9,1,1, 5.610, 10418.627, 466.460, 52887.712 25/05/02,07:57:45,12,10,1, 11.9,1,1, 5.610, 10418.617, 466.445, 52887.714 25/05/02,07:57:45,13,10,1, 11.9,1,1, 5.610, 10418.619, 466.429, 52887.701 25/05/02,07:57:45,14,10,1, 11.9,1,1, 5.610, 10418.594, 466.430, 52887.666 25/05/02,07:57:45,15,10,1, 11.9,1,1, 5.610, 10418.587, 466.429, 52887.694 25/05/02,07:57:45,16,10,1, 11.9,1,1, 5.610, 10418.557, 466.410, 52887.672 25/05/02,07:57:45,17,10,1, 11.9,1,1, 5.610, 10418.538, 466.405, 52887.715 25/05/02,07:57:45,18,10,1, 11.9,1,1, 5.610, 10418.541, 466.390, 52887.686 25/05/02,07:57:45,19,10,1, 11.9,1,1, 5.610, 10418.508, 466.400, 52887.644 25/05/02,07:57:46,00,11,1, 11.9,1,1, 5.613, 10418.504, 466.400, 52887.644 25/05/02,07:57:46,01,11,1, 11.9,1,1, 5.613, 10418.507, 466.398, 52887.680 25/05/02,07:57:46,02,11,1, 11.9,1,1, 5.613, 10418.517, 466.354, 52887.705 25/05/02,07:57:46,03,11,1, 11.9,1,1, 5.613, 10418.475, 466.382, 52887.720 25/05/02,07:57:46,04,11,1, 11.9,1,1, 5.613, 10418.465, 466.372, 52887.662 25/05/02,07:57:46,05,11,1, 11.9,1,1, 5.613, 10418.437, 466.363, 52887.699 25/05/02,07:57:46,06,11,1, 11.9,1,1, 5.613, 10418.440, 466.371, 52887.701 25/05/02,07:57:46,07,11,1, 11.9,1,1, 5.613, 10418.427, 466.396, 52887.708 25/05/02,07:57:46,08,11,1, 11.9,1,1, 5.613, 10418.409, 466.374, 52887.685 25/05/02,07:57:46,09,11,1, 11.9,1,1, 5.613, 10418.368, 466.347, 52887.683 25/05/02,07:57:46,10,11,1, 11.9,1,1, 5.613, 10418.356, 466.346, 52887.666 25/05/02,07:57:46,11,11,1, 11.9,1,1, 5.613, 10418.357, 466.331, 52887.663 25/05/02,07:57:46,12,11,1, 11.9,1,1, 5.613, 10418.338, 466.340, 52887.693 25/05/02,07:57:46,13,11,1, 11.9,1,1, 5.613, 10418.324, 466.337, 52887.685 25/05/02,07:57:46,14,11,1, 11.9,1,1, 5.613, 10418.316, 466.323, 52887.678 25/05/02,07:57:46,15,11,1, 11.9,1,1, 5.613, 10418.308, 466.330, 52887.702 25/05/02,07:57:46,16,11,1, 11.9,1,1, 5.613, 10418.296, 466.320, 52887.694 25/05/02,07:57:46,17,11,1, 11.9,1,1, 5.613, 10418.289, 466.309, 52887.676 25/05/02,07:57:46,18,11,1, 11.9,1,1, 5.613, 10418.242, 466.334, 52887.712 25/05/02,07:57:46,19,11,1, 11.9,1,1, 5.613, 10418.272, 466.328, 52887.721 25/05/02,07:57:47,00,11,1, 11.9,1,1, 5.614, 10418.271, 466.328, 52887.721 25/05/02,07:57:47,01,11,1, 11.9,1,1, 5.614, 10418.207, 466.315, 52887.721 25/05/02,07:57:47,02,11,1, 11.9,1,1, 5.614, 10418.204, 466.332, 52887.725 25/05/02,07:57:47,03,11,1, 11.9,1,1, 5.614, 10418.167, 466.287, 52887.695 25/05/02,07:57:47,04,11,1, 11.9,1,1, 5.614, 10418.180, 466.320, 52887.691 25/05/02,07:57:47,05,11,1, 11.9,1,1, 5.614, 10418.149, 466.305, 52887.715 25/05/02,07:57:47,06,11,1, 11.9,1,1, 5.614, 10418.144, 466.299, 52887.676 25/05/02,07:57:47,07,11,1, 11.9,1,1, 5.614, 10418.135, 466.298, 52887.724 25/05/02,07:57:47,08,11,1, 11.9,1,1, 5.614, 10418.133, 466.305, 52887.740 25/05/02,07:57:47,09,11,1, 11.9,1,1, 5.614, 10418.105, 466.311, 52887.778 25/05/02,07:57:47,10,11,1, 11.9,1,1, 5.614, 10418.086, 466.294, 52887.741 25/05/02,07:57:47,11,11,1, 11.9,1,1, 5.614, 10418.039, 466.304, 52887.751 25/05/02,07:57:47,12,11,1, 11.9,1,1, 5.614, 10418.057, 466.286, 52887.747 25/05/02,07:57:47,13,11,1, 11.9,1,1, 5.614, 10418.041, 466.307, 52887.751 25/05/02,07:57:47,14,11,1, 11.9,1,1, 5.614, 10417.994, 466.283, 52887.772 25/05/02,07:57:47,15,11,1, 11.9,1,1, 5.614, 10418.009, 466.276, 52887.770 25/05/02,07:57:47,16,11,1, 11.9,1,1, 5.614, 10417.956, 466.263, 52887.718 25/05/02,07:57:47,17,11,1, 11.9,1,1, 5.614, 10417.950, 466.242, 52887.755 25/05/02,07:57:47,18,11,1, 11.9,1,1, 5.614, 10417.943, 466.241, 52887.737 25/05/02,07:57:47,19,11,1, 11.9,1,1, 5.614, 10417.912, 466.252, 52887.763 25/05/02,07:57:48,00,11,1, 11.9,1,1, 5.613, 10417.912, 466.252, 52887.763 25/05/02,07:57:48,01,11,1, 11.9,1,1, 5.613, 10417.871, 466.206, 52887.749 25/05/02,07:57:48,02,11,1, 11.9,1,1, 5.613, 10417.844, 466.216, 52887.771 25/05/02,07:57:48,03,11,1, 11.9,1,1, 5.613, 10417.816, 466.194, 52887.715 25/05/02,07:57:48,04,11,1, 11.9,1,1, 5.613, 10417.787, 466.163, 52887.766 25/05/02,07:57:48,05,11,1, 11.9,1,1, 5.613, 10417.783, 466.168, 52887.728 25/05/02,07:57:48,06,11,1, 11.9,1,1, 5.613, 10417.745, 466.137, 52887.721 25/05/02,07:57:48,07,11,1, 11.9,1,1, 5.613, 10417.729, 466.103, 52887.734 25/05/02,07:57:48,08,11,1, 11.9,1,1, 5.613, 10417.732, 466.120, 52887.784 25/05/02,07:57:48,09,11,1, 11.9,1,1, 5.613, 10417.672, 466.111, 52887.761 25/05/02,07:57:48,10,11,1, 11.9,1,1, 5.613, 10417.684, 466.080, 52887.763 25/05/02,07:57:48,11,11,1, 11.9,1,1, 5.613, 10417.647, 466.062, 52887.764 25/05/02,07:57:48,12,11,1, 11.9,1,1, 5.613, 10417.615, 466.036, 52887.734 25/05/02,07:57:48,13,11,1, 11.9,1,1, 5.613, 10417.609, 466.033, 52887.730 25/05/02,07:57:48,14,11,1, 11.9,1,1, 5.613, 10417.573, 466.023, 52887.749 25/05/02,07:57:48,15,11,1, 11.9,1,1, 5.613, 10417.541, 465.997, 52887.767 25/05/02,07:57:48,16,11,1, 11.9,1,1, 5.613, 10417.525, 465.964, 52887.738 25/05/02,07:57:48,17,11,1, 11.9,1,1, 5.613, 10417.476, 465.953, 52887.752 25/05/02,07:57:48,18,11,1, 11.9,1,1, 5.613, 10417.469, 465.951, 52887.721 25/05/02,07:57:48,19,11,1, 11.9,1,1, 5.613, 10417.437, 465.910, 52887.708 25/05/02,07:57:49,00,11,1, 12.0,1,1, 5.616, 10417.436, 465.910, 52887.708 25/05/02,07:57:49,01,11,1, 12.0,1,1, 5.616, 10417.378, 465.868, 52887.733 25/05/02,07:57:49,02,11,1, 12.0,1,1, 5.616, 10417.360, 465.865, 52887.676 25/05/02,07:57:49,03,11,1, 12.0,1,1, 5.616, 10417.331, 465.850, 52887.730 25/05/02,07:57:49,04,11,1, 12.0,1,1, 5.616, 10417.311, 465.840, 52887.666 25/05/02,07:57:49,05,11,1, 12.0,1,1, 5.616, 10417.287, 465.819, 52887.685 25/05/02,07:57:49,06,11,1, 12.0,1,1, 5.616, 10417.266, 465.819, 52887.754 25/05/02,07:57:49,07,11,1, 12.0,1,1, 5.616, 10417.233, 465.770, 52887.709 25/05/02,07:57:49,08,11,1, 12.0,1,1, 5.616, 10417.186, 465.776, 52887.715 25/05/02,07:57:49,09,11,1, 12.0,1,1, 5.616, 10417.179, 465.745, 52887.718 25/05/02,07:57:49,10,11,1, 12.0,1,1, 5.616, 10417.154, 465.720, 52887.702 25/05/02,07:57:49,11,11,1, 12.0,1,1, 5.616, 10417.109, 465.727, 52887.666 25/05/02,07:57:49,12,11,1, 12.0,1,1, 5.616, 10417.086, 465.702, 52887.739 25/05/02,07:57:49,13,11,1, 12.0,1,1, 5.616, 10417.077, 465.699, 52887.693 25/05/02,07:57:49,14,11,1, 12.0,1,1, 5.616, 10417.046, 465.698, 52887.733 25/05/02,07:57:49,15,11,1, 12.0,1,1, 5.616, 10417.014, 465.673, 52887.686 25/05/02,07:57:49,16,11,1, 12.0,1,1, 5.616, 10416.989, 465.632, 52887.764 25/05/02,07:57:49,17,11,1, 12.0,1,1, 5.616, 10416.937, 465.647, 52887.695 25/05/02,07:57:49,18,11,1, 12.0,1,1, 5.616, 10416.943, 465.626, 52887.770 25/05/02,07:57:49,19,11,1, 12.0,1,1, 5.616, 10416.907, 465.588, 52887.691 25/05/02,07:57:50,00,11,1, 11.9,1,1, 5.619, 10416.902, 465.588, 52887.691 25/05/02,07:57:50,01,11,1, 11.9,1,1, 5.619, 10416.869, 465.575, 52887.676 25/05/02,07:57:50,02,11,1, 11.9,1,1, 5.619, 10416.846, 465.581, 52887.670 25/05/02,07:57:50,03,11,1, 11.9,1,1, 5.619, 10416.827, 465.542, 52887.649 25/05/02,07:57:50,04,11,1, 11.9,1,1, 5.619, 10416.801, 465.528, 52887.662 25/05/02,07:57:50,05,11,1, 11.9,1,1, 5.619, 10416.792, 465.502, 52887.643 25/05/02,07:57:50,06,11,1, 11.9,1,1, 5.619, 10416.751, 465.487, 52887.639 25/05/02,07:57:50,07,11,1, 11.9,1,1, 5.619, 10416.728, 465.481, 52887.700 25/05/02,07:57:50,08,11,1, 11.9,1,1, 5.619, 10416.724, 465.457, 52887.690 25/05/02,07:57:50,09,11,1, 11.9,1,1, 5.619, 10416.685, 465.451, 52887.636 25/05/02,07:57:50,10,11,1, 11.9,1,1, 5.619, 10416.670, 465.412, 52887.672 25/05/02,07:57:50,11,11,1, 11.9,1,1, 5.619, 10416.646, 465.401, 52887.656 25/05/02,07:57:50,12,11,1, 11.9,1,1, 5.619, 10416.623, 465.412, 52887.674 25/05/02,07:57:50,13,11,1, 11.9,1,1, 5.619, 10416.594, 465.344, 52887.645 25/05/02,07:57:50,14,11,1, 11.9,1,1, 5.619, 10416.581, 465.367, 52887.664 25/05/02,07:57:50,15,11,1, 11.9,1,1, 5.619, 10416.553, 465.365, 52887.655 25/05/02,07:57:50,16,11,1, 11.9,1,1, 5.619, 10416.523, 465.319, 52887.650 25/05/02,07:57:50,17,11,1, 11.9,1,1, 5.619, 10416.511, 465.309, 52887.670 25/05/02,07:57:50,18,11,1, 11.9,1,1, 5.619, 10416.471, 465.295, 52887.636 25/05/02,07:57:50,19,11,1, 11.9,1,1, 5.619, 10416.491, 465.281, 52887.613 25/05/02,07:57:51,00,11,1, 11.9,1,1, 5.619, 10416.485, 465.281, 52887.613 25/05/02,07:57:51,01,11,1, 11.9,1,1, 5.619, 10416.421, 465.245, 52887.615 25/05/02,07:57:51,02,11,1, 11.9,1,1, 5.619, 10416.421, 465.212, 52887.684 25/05/02,07:57:51,03,11,1, 11.9,1,1, 5.619, 10416.392, 465.213, 52887.694 25/05/02,07:57:51,04,11,1, 11.9,1,1, 5.619, 10416.351, 465.188, 52887.736 25/05/02,07:57:51,05,11,1, 11.9,1,1, 5.619, 10416.364, 465.191, 52887.640 25/05/02,07:57:51,06,11,1, 11.9,1,1, 5.619, 10416.324, 465.166, 52887.673 25/05/02,07:57:51,07,11,1, 11.9,1,1, 5.619, 10416.305, 465.144, 52887.709 25/05/02,07:57:51,08,11,1, 11.9,1,1, 5.619, 10416.312, 465.132, 52887.641 25/05/02,07:57:51,09,11,1, 11.9,1,1, 5.619, 10416.270, 465.127, 52887.602 25/05/02,07:57:51,10,11,1, 11.9,1,1, 5.619, 10416.257, 465.122, 52887.603 25/05/02,07:57:51,11,11,1, 11.9,1,1, 5.619, 10416.228, 465.090, 52887.700 25/05/02,07:57:51,12,11,1, 11.9,1,1, 5.619, 10416.225, 465.098, 52887.711 25/05/02,07:57:51,13,11,1, 11.9,1,1, 5.619, 10416.214, 465.066, 52887.653 25/05/02,07:57:51,14,11,1, 11.9,1,1, 5.619, 10416.190, 465.051, 52887.676 25/05/02,07:57:51,15,11,1, 11.9,1,1, 5.619, 10416.173, 465.027, 52887.679 25/05/02,07:57:51,16,11,1, 11.9,1,1, 5.619, 10416.139, 465.036, 52887.811 25/05/02,07:57:51,17,11,1, 11.9,1,1, 5.619, 10416.143, 465.012, 52887.616 25/05/02,07:57:51,18,11,1, 11.9,1,1, 5.619, 10416.115, 465.044, 52887.831 25/05/02,07:57:51,19,11,1, 11.9,1,1, 5.619, 10416.096, 464.993, 52887.726 25/05/02,07:57:52,00,11,1, 12.0,1,1, 5.614, 10416.093, 464.993, 52887.726 25/05/02,07:57:52,01,11,1, 12.0,1,1, 5.614, 10416.112, 464.970, 52887.711 25/05/02,07:57:52,02,11,1, 12.0,1,1, 5.614, 10416.073, 464.958, 52887.623 25/05/02,07:57:52,03,11,1, 12.0,1,1, 5.614, 10416.068, 464.959, 52887.668 25/05/02,07:57:52,04,11,1, 12.0,1,1, 5.614, 10416.053, 464.964, 52887.651 25/05/02,07:57:52,05,11,1, 12.0,1,1, 5.614, 10416.036, 464.964, 52887.682 25/05/02,07:57:52,06,11,1, 12.0,1,1, 5.614, 10415.996, 464.941, 52887.661 25/05/02,07:57:52,07,11,1, 12.0,1,1, 5.614, 10415.990, 464.904, 52887.615 25/05/02,07:57:52,08,11,1, 12.0,1,1, 5.614, 10415.978, 464.907, 52887.659 25/05/02,07:57:52,09,11,1, 12.0,1,1, 5.614, 10415.959, 464.894, 52887.700 25/05/02,07:57:52,10,11,1, 12.0,1,1, 5.614, 10415.961, 464.891, 52887.654 25/05/02,07:57:52,11,11,1, 12.0,1,1, 5.614, 10415.927, 464.881, 52887.683 25/05/02,07:57:52,12,11,1, 12.0,1,1, 5.614, 10415.926, 464.860, 52887.641 25/05/02,07:57:52,13,11,1, 12.0,1,1, 5.614, 10415.906, 464.846, 52887.712 25/05/02,07:57:52,14,11,1, 12.0,1,1, 5.614, 10415.866, 464.845, 52887.694 25/05/02,07:57:52,15,11,1, 12.0,1,1, 5.614, 10415.840, 464.819, 52887.664 25/05/02,07:57:52,16,11,1, 12.0,1,1, 5.614, 10415.860, 464.792, 52887.734 25/05/02,07:57:52,17,11,1, 12.0,1,1, 5.614, 10415.815, 464.765, 52887.619 25/05/02,07:57:52,18,11,1, 12.0,1,1, 5.614, 10415.829, 464.773, 52887.719 25/05/02,07:57:52,19,11,1, 12.0,1,1, 5.614, 10415.781, 464.760, 52887.732 25/05/02,07:57:53,00,11,1, 11.9,1,1, 5.619, 10415.776, 464.760, 52887.732 25/05/02,07:57:53,01,11,1, 11.9,1,1, 5.619, 10415.759, 464.746, 52887.760 25/05/02,07:57:53,02,11,1, 11.9,1,1, 5.619, 10415.742, 464.713, 52887.719 25/05/02,07:57:53,03,11,1, 11.9,1,1, 5.619, 10415.748, 464.722, 52887.716 25/05/02,07:57:53,04,11,1, 11.9,1,1, 5.619, 10415.712, 464.694, 52887.687 25/05/02,07:57:53,05,11,1, 11.9,1,1, 5.619, 10415.694, 464.704, 52887.710 25/05/02,07:57:53,06,11,1, 11.9,1,1, 5.619, 10415.678, 464.681, 52887.728 25/05/02,07:57:53,07,11,1, 11.9,1,1, 5.619, 10415.660, 464.693, 52887.695 25/05/02,07:57:53,08,11,1, 11.9,1,1, 5.619, 10415.663, 464.673, 52887.685 25/05/02,07:57:53,09,11,1, 11.9,1,1, 5.619, 10415.661, 464.650, 52887.674 25/05/02,07:57:53,10,11,1, 11.9,1,1, 5.619, 10415.629, 464.654, 52887.666 25/05/02,07:57:53,11,11,1, 11.9,1,1, 5.619, 10415.624, 464.643, 52887.754 25/05/02,07:57:53,12,11,1, 11.9,1,1, 5.619, 10415.619, 464.641, 52887.663 25/05/02,07:57:53,13,11,1, 11.9,1,1, 5.619, 10415.604, 464.634, 52887.725 25/05/02,07:57:53,14,11,1, 11.9,1,1, 5.619, 10415.611, 464.617, 52887.733 25/05/02,07:57:53,15,11,1, 11.9,1,1, 5.619, 10415.560, 464.605, 52887.688 25/05/02,07:57:53,16,11,1, 11.9,1,1, 5.619, 10415.583, 464.618, 52887.673 25/05/02,07:57:53,17,11,1, 11.9,1,1, 5.619, 10415.607, 464.603, 52887.678 25/05/02,07:57:53,18,11,1, 11.9,1,1, 5.619, 10415.588, 464.621, 52887.754 25/05/02,07:57:53,19,11,1, 11.9,1,1, 5.619, 10415.576, 464.593, 52887.682 25/05/02,07:57:54,00,11,1, 11.9,1,1, 5.617, 10415.576, 464.593, 52887.682 25/05/02,07:57:54,01,11,1, 11.9,1,1, 5.617, 10415.543, 464.618, 52887.753 25/05/02,07:57:54,02,11,1, 11.9,1,1, 5.617, 10415.529, 464.602, 52887.679 25/05/02,07:57:54,03,11,1, 11.9,1,1, 5.617, 10415.502, 464.597, 52887.739 25/05/02,07:57:54,04,11,1, 11.9,1,1, 5.617, 10415.513, 464.591, 52887.721 25/05/02,07:57:54,05,11,1, 11.9,1,1, 5.617, 10415.487, 464.593, 52887.677 25/05/02,07:57:54,06,11,1, 11.9,1,1, 5.617, 10415.478, 464.582, 52887.728 25/05/02,07:57:54,07,11,1, 11.9,1,1, 5.617, 10415.467, 464.588, 52887.643 25/05/02,07:57:54,08,11,1, 11.9,1,1, 5.617, 10415.439, 464.611, 52887.708 25/05/02,07:57:54,09,11,1, 11.9,1,1, 5.617, 10415.456, 464.590, 52887.720 25/05/02,07:57:54,10,11,1, 11.9,1,1, 5.617, 10415.472, 464.566, 52887.676 25/05/02,07:57:54,11,11,1, 11.9,1,1, 5.617, 10415.439, 464.595, 52887.736 25/05/02,07:57:54,12,11,1, 11.9,1,1, 5.617, 10415.439, 464.574, 52887.719 25/05/02,07:57:54,13,11,1, 11.9,1,1, 5.617, 10415.401, 464.557, 52887.747 25/05/02,07:57:54,14,11,1, 11.9,1,1, 5.617, 10415.410, 464.536, 52887.693 25/05/02,07:57:54,15,11,1, 11.9,1,1, 5.617, 10415.370, 464.549, 52887.697 25/05/02,07:57:54,16,11,1, 11.9,1,1, 5.617, 10415.388, 464.541, 52887.721 25/05/02,07:57:54,17,11,1, 11.9,1,1, 5.617, 10415.393, 464.537, 52887.728 25/05/02,07:57:54,18,11,1, 11.9,1,1, 5.617, 10415.374, 464.531, 52887.724 25/05/02,07:57:54,19,11,1, 11.9,1,1, 5.617, 10415.377, 464.538, 52887.712 25/05/02,07:57:55,00,11,1, 12.0,1,1, 5.616, 10415.375, 464.538, 52887.712 25/05/02,07:57:55,01,11,1, 12.0,1,1, 5.616, 10415.302, 464.526, 52887.656 25/05/02,07:57:55,02,11,1, 12.0,1,1, 5.616, 10415.332, 464.511, 52887.663 25/05/02,07:57:55,03,11,1, 12.0,1,1, 5.616, 10415.349, 464.502, 52887.737 25/05/02,07:57:55,04,11,1, 12.0,1,1, 5.616, 10415.348, 464.506, 52887.671 25/05/02,07:57:55,05,11,1, 12.0,1,1, 5.616, 10415.342, 464.492, 52887.683 25/05/02,07:57:55,06,11,1, 12.0,1,1, 5.616, 10415.315, 464.494, 52887.736 25/05/02,07:57:55,07,11,1, 12.0,1,1, 5.616, 10415.286, 464.504, 52887.843 25/05/02,07:57:55,08,11,1, 12.0,1,1, 5.616, 10415.338, 464.487, 52887.701 25/05/02,07:57:55,09,11,1, 12.0,1,1, 5.616, 10415.295, 464.475, 52887.688 25/05/02,07:57:55,10,11,1, 12.0,1,1, 5.616, 10415.286, 464.474, 52887.696 25/05/02,07:57:55,11,11,1, 12.0,1,1, 5.616, 10415.271, 464.458, 52887.698 25/05/02,07:57:55,12,11,1, 12.0,1,1, 5.616, 10415.274, 464.476, 52887.738 25/05/02,07:57:55,13,11,1, 12.0,1,1, 5.616, 10415.234, 464.481, 52887.789 25/05/02,07:57:55,14,11,1, 12.0,1,1, 5.616, 10415.250, 464.455, 52887.695 25/05/02,07:57:55,15,11,1, 12.0,1,1, 5.616, 10415.233, 464.446, 52887.681 25/05/02,07:57:55,16,11,1, 12.0,1,1, 5.616, 10415.239, 464.455, 52887.755 25/05/02,07:57:55,17,11,1, 12.0,1,1, 5.616, 10415.206, 464.430, 52887.712 25/05/02,07:57:55,18,11,1, 12.0,1,1, 5.616, 10415.186, 464.430, 52887.751 25/05/02,07:57:55,19,11,1, 12.0,1,1, 5.616, 10415.158, 464.419, 52887.673 25/05/02,07:57:56,00,11,1, 11.9,1,1, 5.615, 10415.158, 464.419, 52887.673 25/05/02,07:57:56,01,11,1, 11.9,1,1, 5.615, 10415.179, 464.414, 52887.724 25/05/02,07:57:56,02,11,1, 11.9,1,1, 5.615, 10415.182, 464.404, 52887.691 25/05/02,07:57:56,03,11,1, 11.9,1,1, 5.615, 10415.152, 464.413, 52887.762 25/05/02,07:57:56,04,11,1, 11.9,1,1, 5.615, 10415.115, 464.423, 52887.723 25/05/02,07:57:56,05,11,1, 11.9,1,1, 5.615, 10415.131, 464.404, 52887.680 25/05/02,07:57:56,06,11,1, 11.9,1,1, 5.615, 10415.124, 464.406, 52887.664 25/05/02,07:57:56,07,11,1, 11.9,1,1, 5.615, 10415.104, 464.408, 52887.719 25/05/02,07:57:56,08,11,1, 11.9,1,1, 5.615, 10415.092, 464.415, 52887.793 25/05/02,07:57:56,09,11,1, 11.9,1,1, 5.615, 10415.102, 464.402, 52887.668 25/05/02,07:57:56,10,11,1, 11.9,1,1, 5.615, 10415.094, 464.423, 52887.778 25/05/02,07:57:56,11,11,1, 11.9,1,1, 5.615, 10415.063, 464.419, 52887.719 25/05/02,07:57:56,12,11,1, 11.9,1,1, 5.615, 10415.059, 464.400, 52887.676 25/05/02,07:57:56,13,11,1, 11.9,1,1, 5.615, 10415.041, 464.399, 52887.653 25/05/02,07:57:56,14,11,1, 11.9,1,1, 5.615, 10415.035, 464.391, 52887.705 25/05/02,07:57:56,15,11,1, 11.9,1,1, 5.615, 10415.048, 464.450, 52887.693 25/05/02,07:57:56,16,11,1, 11.9,1,1, 5.615, 10415.038, 464.420, 52887.720 25/05/02,07:57:56,17,11,1, 11.9,1,1, 5.615, 10415.025, 464.429, 52887.768 25/05/02,07:57:56,18,11,1, 11.9,1,1, 5.615, 10415.006, 464.450, 52887.724 25/05/02,07:57:56,19,11,1, 11.9,1,1, 5.615, 10414.995, 464.444, 52887.752 25/05/02,07:57:57,00,11,1, 11.9,1,1, 5.617, 10414.991, 464.444, 52887.752 25/05/02,07:57:57,01,11,1, 11.9,1,1, 5.617, 10414.967, 464.452, 52887.721 25/05/02,07:57:57,02,11,1, 11.9,1,1, 5.617, 10414.985, 464.462, 52887.720 25/05/02,07:57:57,03,11,1, 11.9,1,1, 5.617, 10414.991, 464.428, 52887.801 25/05/02,07:57:57,04,11,1, 11.9,1,1, 5.617, 10414.970, 464.448, 52887.761 25/05/02,07:57:57,05,11,1, 11.9,1,1, 5.617, 10414.950, 464.430, 52887.768 25/05/02,07:57:57,06,11,1, 11.9,1,1, 5.617, 10414.924, 464.461, 52887.800 25/05/02,07:57:57,07,11,1, 11.9,1,1, 5.617, 10414.917, 464.452, 52887.748 25/05/02,07:57:57,08,11,1, 11.9,1,1, 5.617, 10414.922, 464.459, 52887.833 25/05/02,07:57:57,09,11,1, 11.9,1,1, 5.617, 10414.916, 464.456, 52887.824 25/05/02,07:57:57,10,11,1, 11.9,1,1, 5.617, 10414.913, 464.441, 52887.767 25/05/02,07:57:57,11,11,1, 11.9,1,1, 5.617, 10414.895, 464.442, 52887.813 25/05/02,07:57:57,12,11,1, 11.9,1,1, 5.617, 10414.889, 464.450, 52887.784 25/05/02,07:57:57,13,11,1, 11.9,1,1, 5.617, 10414.883, 464.426, 52887.778 25/05/02,07:57:57,14,11,1, 11.9,1,1, 5.617, 10414.869, 464.467, 52887.768 25/05/02,07:57:57,15,11,1, 11.9,1,1, 5.617, 10414.872, 464.443, 52887.720 25/05/02,07:57:57,16,11,1, 11.9,1,1, 5.617, 10414.841, 464.416, 52887.763 25/05/02,07:57:57,17,11,1, 11.9,1,1, 5.617, 10414.850, 464.441, 52887.781 25/05/02,07:57:57,18,11,1, 11.9,1,1, 5.617, 10414.846, 464.438, 52887.753 25/05/02,07:57:57,19,11,1, 11.9,1,1, 5.617, 10414.818, 464.443, 52887.710 25/05/02,07:57:58,00,10,1, 12.0,1,1, 5.614, 10414.816, 464.443, 52887.710 25/05/02,07:57:58,01,10,1, 12.0,1,1, 5.614, 10414.816, 464.448, 52887.747 25/05/02,07:57:58,02,10,1, 12.0,1,1, 5.614, 10414.801, 464.447, 52887.748 25/05/02,07:57:58,03,10,1, 12.0,1,1, 5.614, 10414.792, 464.463, 52887.690 25/05/02,07:57:58,04,10,1, 12.0,1,1, 5.614, 10414.804, 464.443, 52887.704 25/05/02,07:57:58,05,10,1, 12.0,1,1, 5.614, 10414.787, 464.453, 52887.768 25/05/02,07:57:58,06,10,1, 12.0,1,1, 5.614, 10414.771, 464.432, 52887.747 25/05/02,07:57:58,07,10,1, 12.0,1,1, 5.614, 10414.774, 464.458, 52887.840 25/05/02,07:57:58,08,10,1, 12.0,1,1, 5.614, 10414.780, 464.453, 52887.726 25/05/02,07:57:58,09,10,1, 12.0,1,1, 5.614, 10414.749, 464.453, 52887.745 25/05/02,07:57:58,10,10,1, 12.0,1,1, 5.614, 10414.739, 464.470, 52887.731 25/05/02,07:57:58,11,10,1, 12.0,1,1, 5.614, 10414.748, 464.449, 52887.667 25/05/02,07:57:58,12,10,1, 12.0,1,1, 5.614, 10414.723, 464.440, 52887.741 25/05/02,07:57:58,13,10,1, 12.0,1,1, 5.614, 10414.709, 464.486, 52888.073 25/05/02,07:57:58,14,10,1, 12.0,1,1, 5.614, 10414.737, 464.484, 52887.762 25/05/02,07:57:58,15,10,1, 12.0,1,1, 5.614, 10414.741, 464.446, 52887.691 25/05/02,07:57:58,16,10,1, 12.0,1,1, 5.614, 10414.747, 464.459, 52887.738 25/05/02,07:57:58,17,10,1, 12.0,1,1, 5.614, 10414.699, 464.477, 52887.747 25/05/02,07:57:58,18,10,1, 12.0,1,1, 5.614, 10414.690, 464.479, 52887.753 25/05/02,07:57:58,19,10,1, 12.0,1,1, 5.614, 10414.704, 464.469, 52887.731 25/05/02,07:57:59,00,11,1, 11.9,1,1, 5.618, 10414.699, 464.469, 52887.731 25/05/02,07:57:59,01,11,1, 11.9,1,1, 5.618, 10414.687, 464.451, 52887.706 25/05/02,07:57:59,02,11,1, 11.9,1,1, 5.618, 10414.680, 464.456, 52887.698 25/05/02,07:57:59,03,11,1, 11.9,1,1, 5.618, 10414.689, 464.484, 52887.716 25/05/02,07:57:59,04,11,1, 11.9,1,1, 5.618, 10414.659, 464.483, 52887.725 25/05/02,07:57:59,05,11,1, 11.9,1,1, 5.618, 10414.652, 464.475, 52887.754 25/05/02,07:57:59,06,11,1, 11.9,1,1, 5.618, 10414.668, 464.458, 52887.558 25/05/02,07:57:59,07,11,1, 11.9,1,1, 5.618, 10414.655, 464.497, 52887.731 25/05/02,07:57:59,08,11,1, 11.9,1,1, 5.618, 10414.656, 464.498, 52887.728 25/05/02,07:57:59,09,11,1, 11.9,1,1, 5.618, 10414.641, 464.500, 52887.814 25/05/02,07:57:59,10,11,1, 11.9,1,1, 5.618, 10414.610, 464.497, 52887.768 25/05/02,07:57:59,11,11,1, 11.9,1,1, 5.618, 10414.585, 464.503, 52887.675 25/05/02,07:57:59,12,11,1, 11.9,1,1, 5.618, 10414.564, 464.527, 52887.761 25/05/02,07:57:59,13,11,1, 11.9,1,1, 5.618, 10414.548, 464.509, 52887.756 25/05/02,07:57:59,14,11,1, 11.9,1,1, 5.618, 10414.566, 464.508, 52887.706 25/05/02,07:57:59,15,11,1, 11.9,1,1, 5.618, 10414.556, 464.508, 52887.768 25/05/02,07:57:59,16,11,1, 11.9,1,1, 5.618, 10414.544, 464.510, 52887.682 25/05/02,07:57:59,17,11,1, 11.9,1,1, 5.618, 10414.551, 464.494, 52887.653 25/05/02,07:57:59,18,11,1, 11.9,1,1, 5.618, 10414.546, 464.529, 52887.767 25/05/02,07:57:59,19,11,1, 11.9,1,1, 5.618, 10414.538, 464.526, 52887.673 25/05/02,07:58:00,00,11,1, 11.9,1,1, 5.613, 10414.532, 464.526, 52887.673 25/05/02,07:58:00,01,11,1, 11.9,1,1, 5.613, 10414.497, 464.505, 52887.707 25/05/02,07:58:00,02,11,1, 11.9,1,1, 5.613, 10414.486, 464.508, 52887.603 25/05/02,07:58:00,03,11,1, 11.9,1,1, 5.613, 10414.498, 464.514, 52887.656 25/05/02,07:58:00,04,11,1, 11.9,1,1, 5.613, 10414.496, 464.524, 52887.618 25/05/02,07:58:00,05,11,1, 11.9,1,1, 5.613, 10414.460, 464.516, 52887.670 25/05/02,07:58:00,06,11,1, 11.9,1,1, 5.613, 10414.460, 464.484, 52887.563 25/05/02,07:58:00,07,11,1, 11.9,1,1, 5.613, 10414.437, 464.520, 52887.666 25/05/02,07:58:00,08,11,1, 11.9,1,1, 5.613, 10414.456, 464.508, 52887.596 25/05/02,07:58:00,09,11,1, 11.9,1,1, 5.613, 10414.436, 464.501, 52887.567 25/05/02,07:58:00,10,11,1, 11.9,1,1, 5.613, 10414.424, 464.508, 52887.550 25/05/02,07:58:00,11,11,1, 11.9,1,1, 5.613, 10414.428, 464.493, 52887.559 25/05/02,07:58:00,12,11,1, 11.9,1,1, 5.613, 10414.423, 464.519, 52887.611 25/05/02,07:58:00,13,11,1, 11.9,1,1, 5.613, 10414.410, 464.516, 52887.597 25/05/02,07:58:00,14,11,1, 11.9,1,1, 5.613, 10414.378, 464.505, 52887.523 25/05/02,07:58:00,15,11,1, 11.9,1,1, 5.613, 10414.382, 464.505, 52887.558 25/05/02,07:58:00,16,11,1, 11.9,1,1, 5.613, 10414.402, 464.519, 52887.540 25/05/02,07:58:00,17,11,1, 11.9,1,1, 5.613, 10414.384, 464.509, 52887.591 25/05/02,07:58:00,18,11,1, 11.9,1,1, 5.613, 10414.376, 464.501, 52887.615 25/05/02,07:58:00,19,11,1, 11.9,1,1, 5.613, 10414.354, 464.525, 52887.511 25/05/02,07:58:01,00,11,1, 11.9,1,1, 5.617, 10414.349, 464.525, 52887.511 25/05/02,07:58:01,01,11,1, 11.9,1,1, 5.617, 10414.333, 464.500, 52887.621 25/05/02,07:58:01,02,11,1, 11.9,1,1, 5.617, 10414.349, 464.508, 52887.545 25/05/02,07:58:01,03,11,1, 11.9,1,1, 5.617, 10414.368, 464.488, 52887.560 25/05/02,07:58:01,04,11,1, 11.9,1,1, 5.617, 10414.338, 464.531, 52887.544 25/05/02,07:58:01,05,11,1, 11.9,1,1, 5.617, 10414.309, 464.489, 52887.578 25/05/02,07:58:01,06,11,1, 11.9,1,1, 5.617, 10414.312, 464.499, 52887.483 25/05/02,07:58:01,07,11,1, 11.9,1,1, 5.617, 10414.269, 464.515, 52887.477 25/05/02,07:58:01,08,11,1, 11.9,1,1, 5.617, 10414.291, 464.523, 52887.506 25/05/02,07:58:01,09,11,1, 11.9,1,1, 5.617, 10414.279, 464.512, 52887.501 25/05/02,07:58:01,10,11,1, 11.9,1,1, 5.617, 10414.259, 464.514, 52887.481 25/05/02,07:58:01,11,11,1, 11.9,1,1, 5.617, 10414.273, 464.520, 52887.563 25/05/02,07:58:01,12,11,1, 11.9,1,1, 5.617, 10414.245, 464.484, 52887.455 25/05/02,07:58:01,13,11,1, 11.9,1,1, 5.617, 10414.240, 464.514, 52887.521 25/05/02,07:58:01,14,11,1, 11.9,1,1, 5.617, 10414.227, 464.506, 52887.556 25/05/02,07:58:01,15,11,1, 11.9,1,1, 5.617, 10414.207, 464.518, 52887.493 25/05/02,07:58:01,16,11,1, 11.9,1,1, 5.617, 10414.190, 464.527, 52887.502 25/05/02,07:58:01,17,11,1, 11.9,1,1, 5.617, 10414.187, 464.483, 52887.500 25/05/02,07:58:01,18,11,1, 11.9,1,1, 5.617, 10414.195, 464.495, 52887.482 25/05/02,07:58:01,19,11,1, 11.9,1,1, 5.617, 10414.151, 464.500, 52887.501 25/05/02,07:58:02,00,11,1, 11.9,1,1, 5.616, 10414.149, 464.500, 52887.501 25/05/02,07:58:02,01,11,1, 11.9,1,1, 5.616, 10414.138, 464.503, 52887.447 25/05/02,07:58:02,02,11,1, 11.9,1,1, 5.616, 10414.111, 464.491, 52887.494 25/05/02,07:58:02,03,11,1, 11.9,1,1, 5.616, 10414.143, 464.490, 52887.529 25/05/02,07:58:02,04,11,1, 11.9,1,1, 5.616, 10414.104, 464.507, 52887.491 25/05/02,07:58:02,05,11,1, 11.9,1,1, 5.616, 10414.091, 464.484, 52887.430 25/05/02,07:58:02,06,11,1, 11.9,1,1, 5.616, 10414.095, 464.492, 52887.475 25/05/02,07:58:02,07,11,1, 11.9,1,1, 5.616, 10414.088, 464.493, 52887.485 25/05/02,07:58:02,08,11,1, 11.9,1,1, 5.616, 10414.059, 464.475, 52887.488 25/05/02,07:58:02,09,11,1, 11.9,1,1, 5.616, 10414.035, 464.490, 52887.415 25/05/02,07:58:02,10,11,1, 11.9,1,1, 5.616, 10414.039, 464.495, 52887.440 25/05/02,07:58:02,11,11,1, 11.9,1,1, 5.616, 10414.014, 464.475, 52887.451 25/05/02,07:58:02,12,11,1, 11.9,1,1, 5.616, 10414.049, 464.487, 52887.424 25/05/02,07:58:02,13,11,1, 11.9,1,1, 5.616, 10414.011, 464.497, 52887.399 25/05/02,07:58:02,14,11,1, 11.9,1,1, 5.616, 10413.993, 464.499, 52887.388 25/05/02,07:58:02,15,11,1, 11.9,1,1, 5.616, 10413.988, 464.518, 52887.376 25/05/02,07:58:02,16,11,1, 11.9,1,1, 5.616, 10413.995, 464.526, 52887.431 25/05/02,07:58:02,17,11,1, 11.9,1,1, 5.616, 10413.977, 464.517, 52887.432 25/05/02,07:58:02,18,11,1, 11.9,1,1, 5.616, 10413.978, 464.513, 52887.435 25/05/02,07:58:02,19,11,1, 11.9,1,1, 5.616, 10413.937, 464.530, 52887.346 25/05/02,07:58:03,00,11,1, 11.9,1,1, 5.615, 10413.932, 464.530, 52887.346 25/05/02,07:58:03,01,11,1, 11.9,1,1, 5.615, 10413.908, 464.538, 52887.392 25/05/02,07:58:03,02,11,1, 11.9,1,1, 5.615, 10413.903, 464.558, 52887.590 25/05/02,07:58:03,03,11,1, 11.9,1,1, 5.615, 10413.918, 464.529, 52887.301 25/05/02,07:58:03,04,11,1, 11.9,1,1, 5.615, 10413.955, 464.525, 52887.326 25/05/02,07:58:03,05,11,1, 11.9,1,1, 5.615, 10413.913, 464.530, 52887.363 25/05/02,07:58:03,06,11,1, 11.9,1,1, 5.615, 10413.894, 464.540, 52887.354 25/05/02,07:58:03,07,11,1, 11.9,1,1, 5.615, 10413.925, 464.565, 52887.326 25/05/02,07:58:03,08,11,1, 11.9,1,1, 5.615, 10413.904, 464.578, 52887.407 25/05/02,07:58:03,09,11,1, 11.9,1,1, 5.615, 10413.868, 464.591, 52887.405 25/05/02,07:58:03,10,11,1, 11.9,1,1, 5.615, 10413.879, 464.579, 52887.400 25/05/02,07:58:03,11,11,1, 11.9,1,1, 5.615, 10413.879, 464.579, 52887.344 25/05/02,07:58:03,12,11,1, 11.9,1,1, 5.615, 10413.862, 464.565, 52887.335 25/05/02,07:58:03,13,11,1, 11.9,1,1, 5.615, 10413.874, 464.559, 52887.296 25/05/02,07:58:03,14,11,1, 11.9,1,1, 5.615, 10413.873, 464.576, 52887.386 25/05/02,07:58:03,15,11,1, 11.9,1,1, 5.615, 10413.837, 464.604, 52887.354 25/05/02,07:58:03,16,11,1, 11.9,1,1, 5.615, 10413.849, 464.600, 52887.344 25/05/02,07:58:03,17,11,1, 11.9,1,1, 5.615, 10413.843, 464.582, 52887.315 25/05/02,07:58:03,18,11,1, 11.9,1,1, 5.615, 10413.831, 464.593, 52887.329 25/05/02,07:58:03,19,11,1, 11.9,1,1, 5.615, 10413.770, 464.607, 52887.287 25/05/02,07:58:04,00,11,1, 11.9,1,1, 5.616, 10413.765, 464.607, 52887.287 25/05/02,07:58:04,01,11,1, 11.9,1,1, 5.616, 10413.805, 464.625, 52887.343 25/05/02,07:58:04,02,11,1, 11.9,1,1, 5.616, 10413.778, 464.588, 52887.302 25/05/02,07:58:04,03,11,1, 11.9,1,1, 5.616, 10413.788, 464.614, 52887.305 25/05/02,07:58:04,04,11,1, 11.9,1,1, 5.616, 10413.797, 464.597, 52887.297 25/05/02,07:58:04,05,11,1, 11.9,1,1, 5.616, 10413.746, 464.613, 52887.339 25/05/02,07:58:04,06,11,1, 11.9,1,1, 5.616, 10413.759, 464.568, 52887.244 25/05/02,07:58:04,07,11,1, 11.9,1,1, 5.616, 10413.729, 464.614, 52887.239 25/05/02,07:58:04,08,11,1, 11.9,1,1, 5.616, 10413.723, 464.618, 52887.453 25/05/02,07:58:04,09,11,1, 11.9,1,1, 5.616, 10413.710, 464.594, 52887.243 25/05/02,07:58:04,10,11,1, 11.9,1,1, 5.616, 10413.726, 464.609, 52887.289 25/05/02,07:58:04,11,11,1, 11.9,1,1, 5.616, 10413.654, 464.625, 52887.302 25/05/02,07:58:04,12,11,1, 11.9,1,1, 5.616, 10413.713, 464.608, 52887.286 25/05/02,07:58:04,13,11,1, 11.9,1,1, 5.616, 10413.703, 464.606, 52887.184 25/05/02,07:58:04,14,11,1, 11.9,1,1, 5.616, 10413.671, 464.604, 52887.263 25/05/02,07:58:04,15,11,1, 11.9,1,1, 5.616, 10413.644, 464.607, 52887.224 25/05/02,07:58:04,16,11,1, 11.9,1,1, 5.616, 10413.631, 464.604, 52887.225 25/05/02,07:58:04,17,11,1, 11.9,1,1, 5.616, 10413.608, 464.600, 52887.214 25/05/02,07:58:04,18,11,1, 11.9,1,1, 5.616, 10413.623, 464.601, 52887.154 25/05/02,07:58:04,19,11,1, 11.9,1,1, 5.616, 10413.581, 464.608, 52887.161 25/05/02,07:58:05,00,10,1, 11.9,1,1, 5.617, 10413.573, 464.608, 52887.161 25/05/02,07:58:05,01,10,1, 11.9,1,1, 5.617, 10413.558, 464.602, 52887.123 25/05/02,07:58:05,02,10,1, 11.9,1,1, 5.617, 10413.562, 464.601, 52887.226 25/05/02,07:58:05,03,10,1, 11.9,1,1, 5.617, 10413.512, 464.568, 52887.155 25/05/02,07:58:05,04,10,1, 11.9,1,1, 5.617, 10413.511, 464.613, 52887.140 25/05/02,07:58:05,05,10,1, 11.9,1,1, 5.617, 10413.495, 464.591, 52887.101 25/05/02,07:58:05,06,10,1, 11.9,1,1, 5.617, 10413.476, 464.588, 52887.227 25/05/02,07:58:05,07,10,1, 11.9,1,1, 5.617, 10413.464, 464.594, 52887.146 25/05/02,07:58:05,08,10,1, 11.9,1,1, 5.617, 10413.454, 464.606, 52887.216 25/05/02,07:58:05,09,10,1, 11.9,1,1, 5.617, 10413.432, 464.606, 52887.159 25/05/02,07:58:05,10,10,1, 11.9,1,1, 5.617, 10413.413, 464.566, 52887.084 25/05/02,07:58:05,11,10,1, 11.9,1,1, 5.617, 10413.408, 464.591, 52887.128 25/05/02,07:58:05,12,10,1, 11.9,1,1, 5.617, 10413.398, 464.583, 52887.096 25/05/02,07:58:05,13,10,1, 11.9,1,1, 5.617, 10413.375, 464.579, 52887.101 25/05/02,07:58:05,14,10,1, 11.9,1,1, 5.617, 10413.351, 464.607, 52887.115 25/05/02,07:58:05,15,10,1, 11.9,1,1, 5.617, 10413.362, 464.590, 52887.135 25/05/02,07:58:05,16,10,1, 11.9,1,1, 5.617, 10413.312, 464.584, 52887.098 25/05/02,07:58:05,17,10,1, 11.9,1,1, 5.617, 10413.299, 464.569, 52887.037 25/05/02,07:58:05,18,10,1, 11.9,1,1, 5.617, 10413.321, 464.570, 52886.836 25/05/02,07:58:05,19,10,1, 11.9,1,1, 5.617, 10413.228, 464.609, 52887.101 25/05/02,07:58:06,00,11,1, 11.9,1,1, 5.620, 10413.222, 464.609, 52887.101 25/05/02,07:58:06,01,11,1, 11.9,1,1, 5.620, 10413.260, 464.583, 52887.029 25/05/02,07:58:06,02,11,1, 11.9,1,1, 5.620, 10413.223, 464.583, 52886.993 25/05/02,07:58:06,03,11,1, 11.9,1,1, 5.620, 10413.233, 464.596, 52886.991 25/05/02,07:58:06,04,11,1, 11.9,1,1, 5.620, 10413.210, 464.583, 52886.989 25/05/02,07:58:06,05,11,1, 11.9,1,1, 5.620, 10413.180, 464.610, 52886.952 25/05/02,07:58:06,06,11,1, 11.9,1,1, 5.620, 10413.194, 464.577, 52887.021 25/05/02,07:58:06,07,11,1, 11.9,1,1, 5.620, 10413.150, 464.569, 52887.000 25/05/02,07:58:06,08,11,1, 11.9,1,1, 5.620, 10413.151, 464.555, 52886.930 25/05/02,07:58:06,09,11,1, 11.9,1,1, 5.620, 10413.138, 464.569, 52886.936 25/05/02,07:58:06,10,11,1, 11.9,1,1, 5.620, 10413.099, 464.560, 52886.976 25/05/02,07:58:06,11,11,1, 11.9,1,1, 5.620, 10413.081, 464.534, 52886.944 25/05/02,07:58:06,12,11,1, 11.9,1,1, 5.620, 10413.081, 464.533, 52886.871 25/05/02,07:58:06,13,11,1, 11.9,1,1, 5.620, 10413.069, 464.550, 52886.939 25/05/02,07:58:06,14,11,1, 11.9,1,1, 5.620, 10413.029, 464.546, 52886.876 25/05/02,07:58:06,15,11,1, 11.9,1,1, 5.620, 10413.027, 464.547, 52886.867 25/05/02,07:58:06,16,11,1, 11.9,1,1, 5.620, 10413.020, 464.523, 52886.877 25/05/02,07:58:06,17,11,1, 11.9,1,1, 5.620, 10412.981, 464.515, 52886.888 25/05/02,07:58:06,18,11,1, 11.9,1,1, 5.620, 10412.954, 464.499, 52886.920 25/05/02,07:58:06,19,11,1, 11.9,1,1, 5.620, 10412.960, 464.497, 52886.821 25/05/02,07:58:07,00,10,1, 11.9,1,1, 5.620, 10412.955, 464.497, 52886.821 25/05/02,07:58:07,01,10,1, 11.9,1,1, 5.620, 10412.914, 464.488, 52886.875 25/05/02,07:58:07,02,10,1, 11.9,1,1, 5.620, 10412.884, 464.498, 52886.886 25/05/02,07:58:07,03,10,1, 11.9,1,1, 5.620, 10412.858, 464.467, 52886.822 25/05/02,07:58:07,04,10,1, 11.9,1,1, 5.620, 10412.822, 464.482, 52886.899 25/05/02,07:58:07,05,10,1, 11.9,1,1, 5.620, 10412.813, 464.499, 52886.848 25/05/02,07:58:07,06,10,1, 11.9,1,1, 5.620, 10412.803, 464.459, 52886.822 25/05/02,07:58:07,07,10,1, 11.9,1,1, 5.620, 10412.792, 464.481, 52886.734 25/05/02,07:58:07,08,10,1, 11.9,1,1, 5.620, 10412.742, 464.455, 52886.748 25/05/02,07:58:07,09,10,1, 11.9,1,1, 5.620, 10412.713, 464.420, 52886.802 25/05/02,07:58:07,10,10,1, 11.9,1,1, 5.620, 10412.705, 464.446, 52886.791 25/05/02,07:58:07,11,10,1, 11.9,1,1, 5.620, 10412.667, 464.418, 52886.765 25/05/02,07:58:07,12,10,1, 11.9,1,1, 5.620, 10412.647, 464.402, 52886.774 25/05/02,07:58:07,13,10,1, 11.9,1,1, 5.620, 10412.628, 464.431, 52886.816 25/05/02,07:58:07,14,10,1, 11.9,1,1, 5.620, 10412.600, 464.409, 52886.781 25/05/02,07:58:07,15,10,1, 11.9,1,1, 5.620, 10412.576, 464.396, 52886.707 25/05/02,07:58:07,16,10,1, 11.9,1,1, 5.620, 10412.549, 464.383, 52886.757 25/05/02,07:58:07,17,10,1, 11.9,1,1, 5.620, 10412.545, 464.355, 52886.728 25/05/02,07:58:07,18,10,1, 11.9,1,1, 5.620, 10412.493, 464.354, 52886.679 25/05/02,07:58:07,19,10,1, 11.9,1,1, 5.620, 10412.479, 464.338, 52886.662 25/05/02,07:58:08,00,10,1, 11.9,1,1, 5.621, 10412.471, 464.338, 52886.662 25/05/02,07:58:08,01,10,1, 11.9,1,1, 5.621, 10412.451, 464.330, 52886.699 25/05/02,07:58:08,02,10,1, 11.9,1,1, 5.621, 10412.397, 464.310, 52886.669 25/05/02,07:58:08,03,10,1, 11.9,1,1, 5.621, 10412.395, 464.316, 52886.654 25/05/02,07:58:08,04,10,1, 11.9,1,1, 5.621, 10412.366, 464.308, 52886.669 25/05/02,07:58:08,05,10,1, 11.9,1,1, 5.621, 10412.331, 464.295, 52886.650 25/05/02,07:58:08,06,10,1, 11.9,1,1, 5.621, 10412.318, 464.291, 52886.600 25/05/02,07:58:08,07,10,1, 11.9,1,1, 5.621, 10412.298, 464.299, 52886.686 25/05/02,07:58:08,08,10,1, 11.9,1,1, 5.621, 10412.260, 464.249, 52886.599 25/05/02,07:58:08,09,10,1, 11.9,1,1, 5.621, 10412.249, 464.264, 52886.611 25/05/02,07:58:08,10,10,1, 11.9,1,1, 5.621, 10412.211, 464.259, 52886.618 25/05/02,07:58:08,11,10,1, 11.9,1,1, 5.621, 10412.203, 464.235, 52886.663 25/05/02,07:58:08,12,10,1, 11.9,1,1, 5.621, 10412.148, 464.231, 52886.665 25/05/02,07:58:08,13,10,1, 11.9,1,1, 5.621, 10412.150, 464.232, 52886.551 25/05/02,07:58:08,14,10,1, 11.9,1,1, 5.621, 10412.117, 464.205, 52886.611 25/05/02,07:58:08,15,10,1, 11.9,1,1, 5.621, 10412.112, 464.205, 52886.516 25/05/02,07:58:08,16,10,1, 11.9,1,1, 5.621, 10412.082, 464.161, 52886.541 25/05/02,07:58:08,17,10,1, 11.9,1,1, 5.621, 10412.021, 464.158, 52886.557 25/05/02,07:58:08,18,10,1, 11.9,1,1, 5.621, 10412.033, 464.176, 52886.608 25/05/02,07:58:08,19,10,1, 11.9,1,1, 5.621, 10412.002, 464.169, 52886.596 25/05/02,07:58:09,00,09,1, 11.9,1,1, 5.617, 10411.996, 464.169, 52886.596 25/05/02,07:58:09,01,09,1, 11.9,1,1, 5.617, 10411.904, 464.146, 52886.516 25/05/02,07:58:09,02,09,1, 11.9,1,1, 5.617, 10411.929, 464.126, 52886.464 25/05/02,07:58:09,03,09,1, 11.9,1,1, 5.617, 10411.876, 464.093, 52886.451 25/05/02,07:58:09,04,09,1, 11.9,1,1, 5.617, 10411.859, 464.071, 52886.469 25/05/02,07:58:09,05,09,1, 11.9,1,1, 5.617, 10411.827, 464.077, 52886.487 25/05/02,07:58:09,06,09,1, 11.9,1,1, 5.617, 10411.802, 464.076, 52886.501 25/05/02,07:58:09,07,09,1, 11.9,1,1, 5.617, 10411.782, 464.059, 52886.445 25/05/02,07:58:09,08,09,1, 11.9,1,1, 5.617, 10411.761, 464.052, 52886.453 25/05/02,07:58:09,09,09,1, 11.9,1,1, 5.617, 10411.757, 464.053, 52886.404 25/05/02,07:58:09,10,09,1, 11.9,1,1, 5.617, 10411.703, 464.019, 52886.421 25/05/02,07:58:09,11,09,1, 11.9,1,1, 5.617, 10411.687, 464.024, 52886.417 25/05/02,07:58:09,12,09,1, 11.9,1,1, 5.617, 10411.662, 464.002, 52886.444 25/05/02,07:58:09,13,09,1, 11.9,1,1, 5.617, 10411.635, 463.984, 52886.334 25/05/02,07:58:09,14,09,1, 11.9,1,1, 5.617, 10411.618, 463.972, 52886.336 25/05/02,07:58:09,15,09,1, 11.9,1,1, 5.617, 10411.571, 463.969, 52886.405 25/05/02,07:58:09,16,09,1, 11.9,1,1, 5.617, 10411.545, 463.970, 52886.368 25/05/02,07:58:09,17,09,1, 11.9,1,1, 5.617, 10411.518, 463.956, 52886.371 25/05/02,07:58:09,18,09,1, 11.9,1,1, 5.617, 10411.518, 463.949, 52886.295 25/05/02,07:58:09,19,09,1, 11.9,1,1, 5.617, 10411.463, 463.943, 52886.367 25/05/02,07:58:10,00,09,1, 11.9,1,1, 5.618, 10411.462, 463.943, 52886.367 25/05/02,07:58:10,01,09,1, 11.9,1,1, 5.618, 10411.432, 463.925, 52886.301 25/05/02,07:58:10,02,09,1, 11.9,1,1, 5.618, 10411.405, 463.922, 52886.302 25/05/02,07:58:10,03,09,1, 11.9,1,1, 5.618, 10411.390, 463.897, 52886.314 25/05/02,07:58:10,04,09,1, 11.9,1,1, 5.618, 10411.360, 463.893, 52886.289 25/05/02,07:58:10,05,09,1, 11.9,1,1, 5.618, 10411.322, 463.910, 52886.228 25/05/02,07:58:10,06,09,1, 11.9,1,1, 5.618, 10411.301, 463.905, 52886.256 25/05/02,07:58:10,07,09,1, 11.9,1,1, 5.618, 10411.286, 463.885, 52886.307 25/05/02,07:58:10,08,09,1, 11.9,1,1, 5.618, 10411.241, 463.846, 52886.275 25/05/02,07:58:10,09,09,1, 11.9,1,1, 5.618, 10411.227, 463.849, 52886.238 25/05/02,07:58:10,10,09,1, 11.9,1,1, 5.618, 10411.213, 463.831, 52886.184 25/05/02,07:58:10,11,09,1, 11.9,1,1, 5.618, 10411.186, 463.822, 52886.213 25/05/02,07:58:10,12,09,1, 11.9,1,1, 5.618, 10411.176, 463.821, 52886.061 25/05/02,07:58:10,13,09,1, 11.9,1,1, 5.618, 10411.123, 463.815, 52886.117 25/05/02,07:58:10,14,09,1, 11.9,1,1, 5.618, 10411.058, 463.807, 52886.220 25/05/02,07:58:10,15,09,1, 11.9,1,1, 5.618, 10411.067, 463.792, 52886.116 25/05/02,07:58:10,16,09,1, 11.9,1,1, 5.618, 10411.040, 463.775, 52886.198 25/05/02,07:58:10,17,09,1, 11.9,1,1, 5.618, 10411.014, 463.764, 52886.201 25/05/02,07:58:10,18,09,1, 11.9,1,1, 5.618, 10410.985, 463.765, 52886.162 25/05/02,07:58:10,19,09,1, 11.9,1,1, 5.618, 10410.968, 463.739, 52886.087 25/05/02,07:58:11,00,09,1, 11.9,1,1, 5.617, 10410.961, 463.739, 52886.087 25/05/02,07:58:11,01,09,1, 11.9,1,1, 5.617, 10410.931, 463.681, 52886.115 25/05/02,07:58:11,02,09,1, 11.9,1,1, 5.617, 10410.900, 463.696, 52886.088 25/05/02,07:58:11,03,09,1, 11.9,1,1, 5.617, 10410.898, 463.653, 52886.133 25/05/02,07:58:11,04,09,1, 11.9,1,1, 5.617, 10410.831, 463.651, 52886.158 25/05/02,07:58:11,05,09,1, 11.9,1,1, 5.617, 10410.849, 463.607, 52886.035 25/05/02,07:58:11,06,09,1, 11.9,1,1, 5.617, 10410.811, 463.582, 52886.114 25/05/02,07:58:11,07,09,1, 11.9,1,1, 5.617, 10410.790, 463.566, 52886.084 25/05/02,07:58:11,08,09,1, 11.9,1,1, 5.617, 10410.769, 463.568, 52886.084 25/05/02,07:58:11,09,09,1, 11.9,1,1, 5.617, 10410.756, 463.545, 52886.081 25/05/02,07:58:11,10,09,1, 11.9,1,1, 5.617, 10410.721, 463.531, 52886.064 25/05/02,07:58:11,11,09,1, 11.9,1,1, 5.617, 10410.692, 463.518, 52885.979 25/05/02,07:58:11,12,09,1, 11.9,1,1, 5.617, 10410.668, 463.489, 52885.991 25/05/02,07:58:11,13,09,1, 11.9,1,1, 5.617, 10410.640, 463.460, 52885.999 25/05/02,07:58:11,14,09,1, 11.9,1,1, 5.617, 10410.635, 463.437, 52885.980 25/05/02,07:58:11,15,09,1, 11.9,1,1, 5.617, 10410.583, 463.422, 52885.989 25/05/02,07:58:11,16,09,1, 11.9,1,1, 5.617, 10410.580, 463.391, 52885.942 25/05/02,07:58:11,17,09,1, 11.9,1,1, 5.617, 10410.569, 463.376, 52885.942 25/05/02,07:58:11,18,09,1, 11.9,1,1, 5.617, 10410.565, 463.356, 52885.923 25/05/02,07:58:11,19,09,1, 11.9,1,1, 5.617, 10410.505, 463.327, 52885.885 25/05/02,07:58:12,00,09,1, 11.9,1,1, 5.616, 10410.502, 463.327, 52885.885 25/05/02,07:58:12,01,09,1, 11.9,1,1, 5.616, 10410.516, 463.288, 52885.835 25/05/02,07:58:12,02,09,1, 11.9,1,1, 5.616, 10410.465, 463.285, 52885.894 25/05/02,07:58:12,03,09,1, 11.9,1,1, 5.616, 10410.461, 463.277, 52885.849 25/05/02,07:58:12,04,09,1, 11.9,1,1, 5.616, 10410.438, 463.269, 52885.793 25/05/02,07:58:12,05,09,1, 11.9,1,1, 5.616, 10410.423, 463.233, 52885.780 25/05/02,07:58:12,06,09,1, 11.9,1,1, 5.616, 10410.408, 463.196, 52885.797 25/05/02,07:58:12,07,09,1, 11.9,1,1, 5.616, 10410.393, 463.191, 52885.808 25/05/02,07:58:12,08,09,1, 11.9,1,1, 5.616, 10410.383, 463.201, 52885.793 25/05/02,07:58:12,09,09,1, 11.9,1,1, 5.616, 10410.365, 463.169, 52885.801 25/05/02,07:58:12,10,09,1, 11.9,1,1, 5.616, 10410.334, 463.129, 52885.711 25/05/02,07:58:12,11,09,1, 11.9,1,1, 5.616, 10410.326, 463.142, 52885.774 25/05/02,07:58:12,12,09,1, 11.9,1,1, 5.616, 10410.299, 463.130, 52885.794 25/05/02,07:58:12,13,09,1, 11.9,1,1, 5.616, 10410.294, 463.086, 52885.665 25/05/02,07:58:12,14,09,1, 11.9,1,1, 5.616, 10410.265, 463.103, 52885.780 25/05/02,07:58:12,15,09,1, 11.9,1,1, 5.616, 10410.288, 463.076, 52885.704 25/05/02,07:58:12,16,09,1, 11.9,1,1, 5.616, 10410.255, 463.040, 52885.788 25/05/02,07:58:12,17,09,1, 11.9,1,1, 5.616, 10410.239, 463.044, 52885.725 25/05/02,07:58:12,18,09,1, 11.9,1,1, 5.616, 10410.224, 463.017, 52885.737 25/05/02,07:58:12,19,09,1, 11.9,1,1, 5.616, 10410.209, 463.022, 52885.646 25/05/02,07:58:13,00,08,1, 11.9,1,1, 5.615, 10410.202, 463.022, 52885.646 25/05/02,07:58:13,01,08,1, 11.9,1,1, 5.615, 10410.182, 462.980, 52885.686 25/05/02,07:58:13,02,08,1, 11.9,1,1, 5.615, 10410.179, 462.954, 52885.671 25/05/02,07:58:13,03,08,1, 11.9,1,1, 5.615, 10410.171, 462.939, 52885.682 25/05/02,07:58:13,04,08,1, 11.9,1,1, 5.615, 10410.142, 462.926, 52885.648 25/05/02,07:58:13,05,08,1, 11.9,1,1, 5.615, 10410.147, 462.916, 52885.605 25/05/02,07:58:13,06,08,1, 11.9,1,1, 5.615, 10410.125, 462.918, 52885.641 25/05/02,07:58:13,07,08,1, 11.9,1,1, 5.615, 10410.128, 462.882, 52885.647 25/05/02,07:58:13,08,08,1, 11.9,1,1, 5.615, 10410.092, 462.875, 52885.588 25/05/02,07:58:13,09,08,1, 11.9,1,1, 5.615, 10410.061, 462.860, 52885.570 25/05/02,07:58:13,10,08,1, 11.9,1,1, 5.615, 10410.054, 462.848, 52885.531 25/05/02,07:58:13,11,08,1, 11.9,1,1, 5.615, 10410.061, 462.806, 52885.521 25/05/02,07:58:13,12,08,1, 11.9,1,1, 5.615, 10410.029, 462.806, 52885.500 25/05/02,07:58:13,13,08,1, 11.9,1,1, 5.615, 10410.034, 462.780, 52885.515 25/05/02,07:58:13,14,08,1, 11.9,1,1, 5.615, 10410.029, 462.777, 52885.518 25/05/02,07:58:13,15,08,1, 11.9,1,1, 5.615, 10410.013, 462.729, 52885.436 25/05/02,07:58:13,16,08,1, 11.9,1,1, 5.615, 10409.991, 462.715, 52885.571 25/05/02,07:58:13,17,08,1, 11.9,1,1, 5.615, 10409.984, 462.705, 52885.447 25/05/02,07:58:13,18,08,1, 11.9,1,1, 5.615, 10409.981, 462.676, 52885.476 25/05/02,07:58:13,19,08,1, 11.9,1,1, 5.615, 10409.973, 462.679, 52885.439 25/05/02,07:58:14,00,08,1, 11.9,1,1, 5.617, 10409.968, 462.679, 52885.439 25/05/02,07:58:14,01,08,1, 11.9,1,1, 5.617, 10409.927, 462.634, 52885.409 25/05/02,07:58:14,02,08,1, 11.9,1,1, 5.617, 10409.910, 462.625, 52885.413 25/05/02,07:58:14,03,08,1, 11.9,1,1, 5.617, 10409.932, 462.606, 52885.433 25/05/02,07:58:14,04,08,1, 11.9,1,1, 5.617, 10409.878, 462.603, 52885.445 25/05/02,07:58:14,05,08,1, 11.9,1,1, 5.617, 10409.891, 462.595, 52885.442 25/05/02,07:58:14,06,08,1, 11.9,1,1, 5.617, 10409.890, 462.562, 52885.345 25/05/02,07:58:14,07,08,1, 11.9,1,1, 5.617, 10409.891, 462.538, 52885.307 25/05/02,07:58:14,08,08,1, 11.9,1,1, 5.617, 10409.857, 462.524, 52885.399 25/05/02,07:58:14,09,08,1, 11.9,1,1, 5.617, 10409.860, 462.489, 52885.403 25/05/02,07:58:14,10,08,1, 11.9,1,1, 5.617, 10409.837, 462.475, 52885.382 25/05/02,07:58:14,11,08,1, 11.9,1,1, 5.617, 10409.856, 462.483, 52885.424 25/05/02,07:58:14,12,08,1, 11.9,1,1, 5.617, 10409.826, 462.431, 52885.219 25/05/02,07:58:14,13,08,1, 11.9,1,1, 5.617, 10409.842, 462.423, 52885.260 25/05/02,07:58:14,14,08,1, 11.9,1,1, 5.617, 10409.822, 462.395, 52885.356 25/05/02,07:58:14,15,08,1, 11.9,1,1, 5.617, 10409.820, 462.381, 52885.242 25/05/02,07:58:14,16,08,1, 11.9,1,1, 5.617, 10409.833, 462.374, 52885.250 25/05/02,07:58:14,17,08,1, 11.9,1,1, 5.617, 10409.821, 462.331, 52885.360 25/05/02,07:58:14,18,08,1, 11.9,1,1, 5.617, 10409.816, 462.328, 52885.307 25/05/02,07:58:14,19,08,1, 11.9,1,1, 5.617, 10409.795, 462.296, 52885.245 25/05/02,07:58:15,00,10,1, 11.9,1,1, 5.620, 10409.793, 462.296, 52885.245 25/05/02,07:58:15,01,10,1, 11.9,1,1, 5.620, 10409.823, 462.270, 52885.260 25/05/02,07:58:15,02,10,1, 11.9,1,1, 5.620, 10409.800, 462.280, 52885.221 25/05/02,07:58:15,03,10,1, 11.9,1,1, 5.620, 10409.795, 462.233, 52885.239 25/05/02,07:58:15,04,10,1, 11.9,1,1, 5.620, 10409.835, 462.215, 52885.151 25/05/02,07:58:15,05,10,1, 11.9,1,1, 5.620, 10409.799, 462.211, 52885.177 25/05/02,07:58:15,06,10,1, 11.9,1,1, 5.620, 10409.811, 462.184, 52885.175 25/05/02,07:58:15,07,10,1, 11.9,1,1, 5.620, 10409.797, 462.167, 52885.185 25/05/02,07:58:15,08,10,1, 11.9,1,1, 5.620, 10409.808, 462.131, 52885.153 25/05/02,07:58:15,09,10,1, 11.9,1,1, 5.620, 10409.812, 462.129, 52885.200 25/05/02,07:58:15,10,10,1, 11.9,1,1, 5.620, 10409.833, 462.118, 52885.137 25/05/02,07:58:15,11,10,1, 11.9,1,1, 5.620, 10409.801, 462.069, 52885.163 25/05/02,07:58:15,12,10,1, 11.9,1,1, 5.620, 10409.806, 462.055, 52885.122 25/05/02,07:58:15,13,10,1, 11.9,1,1, 5.620, 10409.825, 462.017, 52885.077 25/05/02,07:58:15,14,10,1, 11.9,1,1, 5.620, 10409.801, 462.006, 52885.128 25/05/02,07:58:15,15,10,1, 11.9,1,1, 5.620, 10409.815, 461.979, 52885.064 25/05/02,07:58:15,16,10,1, 11.9,1,1, 5.620, 10409.830, 461.962, 52885.058 25/05/02,07:58:15,17,10,1, 11.9,1,1, 5.620, 10409.799, 461.956, 52885.054 25/05/02,07:58:15,18,10,1, 11.9,1,1, 5.620, 10409.811, 461.921, 52885.049 25/05/02,07:58:15,19,10,1, 11.9,1,1, 5.620, 10409.817, 461.919, 52885.001 25/05/02,07:58:16,00,09,1, 12.0,1,1, 5.619, 10409.809, 461.919, 52885.001 25/05/02,07:58:16,01,09,1, 12.0,1,1, 5.619, 10409.840, 461.868, 52885.056 25/05/02,07:58:16,02,09,1, 12.0,1,1, 5.619, 10409.829, 461.851, 52885.055 25/05/02,07:58:16,03,09,1, 12.0,1,1, 5.619, 10409.826, 461.833, 52884.994 25/05/02,07:58:16,04,09,1, 12.0,1,1, 5.619, 10409.832, 461.798, 52884.924 25/05/02,07:58:16,05,09,1, 12.0,1,1, 5.619, 10409.823, 461.795, 52884.929 25/05/02,07:58:16,06,09,1, 12.0,1,1, 5.619, 10409.827, 461.769, 52885.000 25/05/02,07:58:16,07,09,1, 12.0,1,1, 5.619, 10409.846, 461.753, 52884.891 25/05/02,07:58:16,08,09,1, 12.0,1,1, 5.619, 10409.892, 461.729, 52884.779 25/05/02,07:58:16,09,09,1, 12.0,1,1, 5.619, 10409.860, 461.694, 52884.949 25/05/02,07:58:16,10,09,1, 12.0,1,1, 5.619, 10409.863, 461.682, 52884.817 25/05/02,07:58:16,11,09,1, 12.0,1,1, 5.619, 10409.851, 461.699, 52884.846 25/05/02,07:58:16,12,09,1, 12.0,1,1, 5.619, 10409.874, 461.677, 52884.961 25/05/02,07:58:16,13,09,1, 12.0,1,1, 5.619, 10409.884, 461.657, 52884.912 25/05/02,07:58:16,14,09,1, 12.0,1,1, 5.619, 10409.873, 461.629, 52884.857 25/05/02,07:58:16,15,09,1, 12.0,1,1, 5.619, 10409.911, 461.608, 52884.800 25/05/02,07:58:16,16,09,1, 12.0,1,1, 5.619, 10409.884, 461.600, 52884.858 25/05/02,07:58:16,17,09,1, 12.0,1,1, 5.619, 10409.915, 461.585, 52884.825 25/05/02,07:58:16,18,09,1, 12.0,1,1, 5.619, 10409.915, 461.566, 52884.766 25/05/02,07:58:16,19,09,1, 12.0,1,1, 5.619, 10409.922, 461.547, 52884.744 25/05/02,07:58:17,00,08,1, 11.9,1,1, 5.620, 10409.918, 461.547, 52884.744 25/05/02,07:58:17,01,08,1, 11.9,1,1, 5.620, 10409.925, 461.517, 52884.793 25/05/02,07:58:17,02,08,1, 11.9,1,1, 5.620, 10409.946, 461.501, 52884.791 25/05/02,07:58:17,03,08,1, 11.9,1,1, 5.620, 10409.952, 461.482, 52884.747 25/05/02,07:58:17,04,08,1, 11.9,1,1, 5.620, 10409.998, 461.464, 52884.773 25/05/02,07:58:17,05,08,1, 11.9,1,1, 5.620, 10409.995, 461.445, 52884.742 25/05/02,07:58:17,06,08,1, 11.9,1,1, 5.620, 10410.001, 461.433, 52884.713 25/05/02,07:58:17,07,08,1, 11.9,1,1, 5.620, 10409.997, 461.410, 52884.737 25/05/02,07:58:17,08,08,1, 11.9,1,1, 5.620, 10410.035, 461.395, 52884.710 25/05/02,07:58:17,09,08,1, 11.9,1,1, 5.620, 10409.998, 461.387, 52884.705 25/05/02,07:58:17,10,08,1, 11.9,1,1, 5.620, 10410.022, 461.357, 52884.679 25/05/02,07:58:17,11,08,1, 11.9,1,1, 5.620, 10410.017, 461.352, 52884.763 25/05/02,07:58:17,12,08,1, 11.9,1,1, 5.620, 10410.001, 461.327, 52884.708 25/05/02,07:58:17,13,08,1, 11.9,1,1, 5.620, 10410.036, 461.316, 52884.654 25/05/02,07:58:17,14,08,1, 11.9,1,1, 5.620, 10410.038, 461.296, 52884.632 25/05/02,07:58:17,15,08,1, 11.9,1,1, 5.620, 10410.037, 461.263, 52884.659 25/05/02,07:58:17,16,08,1, 11.9,1,1, 5.620, 10410.055, 461.239, 52884.639 25/05/02,07:58:17,17,08,1, 11.9,1,1, 5.620, 10410.075, 461.241, 52884.616 25/05/02,07:58:17,18,08,1, 11.9,1,1, 5.620, 10410.070, 461.220, 52884.544 25/05/02,07:58:17,19,08,1, 11.9,1,1, 5.620, 10410.098, 461.194, 52884.633 25/05/02,07:58:18,00,09,1, 11.9,1,1, 5.621, 10410.093, 461.194, 52884.633 25/05/02,07:58:18,01,09,1, 11.9,1,1, 5.621, 10410.118, 461.147, 52884.525 25/05/02,07:58:18,02,09,1, 11.9,1,1, 5.621, 10410.088, 461.119, 52884.507 25/05/02,07:58:18,03,09,1, 11.9,1,1, 5.621, 10410.129, 461.109, 52884.592 25/05/02,07:58:18,04,09,1, 11.9,1,1, 5.621, 10410.129, 461.084, 52884.555 25/05/02,07:58:18,05,09,1, 11.9,1,1, 5.621, 10410.140, 461.061, 52884.555 25/05/02,07:58:18,06,09,1, 11.9,1,1, 5.621, 10410.130, 461.044, 52884.529 25/05/02,07:58:18,07,09,1, 11.9,1,1, 5.621, 10410.150, 461.024, 52884.568 25/05/02,07:58:18,08,09,1, 11.9,1,1, 5.621, 10410.160, 460.977, 52884.480 25/05/02,07:58:18,09,09,1, 11.9,1,1, 5.621, 10410.131, 460.963, 52884.470 25/05/02,07:58:18,10,09,1, 11.9,1,1, 5.621, 10410.182, 460.944, 52884.478 25/05/02,07:58:18,11,09,1, 11.9,1,1, 5.621, 10410.164, 460.902, 52884.407 25/05/02,07:58:18,12,09,1, 11.9,1,1, 5.621, 10410.168, 460.892, 52884.376 25/05/02,07:58:18,13,09,1, 11.9,1,1, 5.621, 10410.205, 460.861, 52884.379 25/05/02,07:58:18,14,09,1, 11.9,1,1, 5.621, 10410.207, 460.828, 52884.364 25/05/02,07:58:18,15,09,1, 11.9,1,1, 5.621, 10410.213, 460.829, 52884.397 25/05/02,07:58:18,16,09,1, 11.9,1,1, 5.621, 10410.225, 460.781, 52884.381 25/05/02,07:58:18,17,09,1, 11.9,1,1, 5.621, 10410.226, 460.766, 52884.351 25/05/02,07:58:18,18,09,1, 11.9,1,1, 5.621, 10410.232, 460.761, 52884.369 25/05/02,07:58:18,19,09,1, 11.9,1,1, 5.621, 10410.233, 460.723, 52884.319 25/05/02,07:58:19,00,10,1, 11.9,1,1, 5.618, 10410.227, 460.723, 52884.319 25/05/02,07:58:19,01,10,1, 11.9,1,1, 5.618, 10410.231, 460.665, 52884.310 25/05/02,07:58:19,02,10,1, 11.9,1,1, 5.618, 10410.267, 460.643, 52884.278 25/05/02,07:58:19,03,10,1, 11.9,1,1, 5.618, 10410.258, 460.607, 52884.199 25/05/02,07:58:19,04,10,1, 11.9,1,1, 5.618, 10410.272, 460.604, 52884.276 25/05/02,07:58:19,05,10,1, 11.9,1,1, 5.618, 10410.277, 460.602, 52884.227 25/05/02,07:58:19,06,10,1, 11.9,1,1, 5.618, 10410.286, 460.558, 52884.257 25/05/02,07:58:19,07,10,1, 11.9,1,1, 5.618, 10410.281, 460.513, 52884.265 25/05/02,07:58:19,08,10,1, 11.9,1,1, 5.618, 10410.292, 460.515, 52884.273 25/05/02,07:58:19,09,10,1, 11.9,1,1, 5.618, 10410.281, 460.505, 52884.165 25/05/02,07:58:19,10,10,1, 11.9,1,1, 5.618, 10410.309, 460.478, 52884.243 25/05/02,07:58:19,11,10,1, 11.9,1,1, 5.618, 10410.288, 460.444, 52884.210 25/05/02,07:58:19,12,10,1, 11.9,1,1, 5.618, 10410.314, 460.414, 52884.159 25/05/02,07:58:19,13,10,1, 11.9,1,1, 5.618, 10410.320, 460.390, 52884.110 25/05/02,07:58:19,14,10,1, 11.9,1,1, 5.618, 10410.325, 460.350, 52884.102 25/05/02,07:58:19,15,10,1, 11.9,1,1, 5.618, 10410.316, 460.347, 52884.110 25/05/02,07:58:19,16,10,1, 11.9,1,1, 5.618, 10410.316, 460.297, 52884.062 25/05/02,07:58:19,17,10,1, 11.9,1,1, 5.618, 10410.323, 460.287, 52884.078 25/05/02,07:58:19,18,10,1, 11.9,1,1, 5.618, 10410.340, 460.260, 52884.084 25/05/02,07:58:19,19,10,1, 11.9,1,1, 5.618, 10410.350, 460.238, 52884.052 25/05/02,07:58:20,00,09,1, 11.9,1,1, 5.618, 10410.343, 460.238, 52884.052 25/05/02,07:58:20,01,09,1, 11.9,1,1, 5.618, 10410.360, 460.180, 52883.972 25/05/02,07:58:20,02,09,1, 11.9,1,1, 5.618, 10410.337, 460.148, 52883.994 25/05/02,07:58:20,03,09,1, 11.9,1,1, 5.618, 10410.378, 460.110, 52883.922 25/05/02,07:58:20,04,09,1, 11.9,1,1, 5.618, 10410.402, 460.123, 52883.981 25/05/02,07:58:20,05,09,1, 11.9,1,1, 5.618, 10410.366, 460.063, 52883.922 25/05/02,07:58:20,06,09,1, 11.9,1,1, 5.618, 10410.395, 460.037, 52883.954 25/05/02,07:58:20,07,09,1, 11.9,1,1, 5.618, 10410.393, 460.042, 52884.005 25/05/02,07:58:20,08,09,1, 11.9,1,1, 5.618, 10410.397, 459.972, 52883.923 25/05/02,07:58:20,09,09,1, 11.9,1,1, 5.618, 10410.394, 459.964, 52883.961 25/05/02,07:58:20,10,09,1, 11.9,1,1, 5.618, 10410.394, 459.936, 52883.881 25/05/02,07:58:20,11,09,1, 11.9,1,1, 5.618, 10410.413, 459.917, 52883.811 25/05/02,07:58:20,12,09,1, 11.9,1,1, 5.618, 10410.400, 459.879, 52883.854 25/05/02,07:58:20,13,09,1, 11.9,1,1, 5.618, 10410.401, 459.834, 52883.815 25/05/02,07:58:20,14,09,1, 11.9,1,1, 5.618, 10410.389, 459.820, 52883.781 25/05/02,07:58:20,15,09,1, 11.9,1,1, 5.618, 10410.402, 459.799, 52883.734 25/05/02,07:58:20,16,09,1, 11.9,1,1, 5.618, 10410.407, 459.783, 52883.820 25/05/02,07:58:20,17,09,1, 11.9,1,1, 5.618, 10410.409, 459.762, 52883.795 25/05/02,07:58:20,18,09,1, 11.9,1,1, 5.618, 10410.409, 459.721, 52883.714 25/05/02,07:58:20,19,09,1, 11.9,1,1, 5.618, 10410.387, 459.694, 52883.771 25/05/02,07:58:21,00,10,1, 11.8,1,1, 5.623, 10410.385, 459.694, 52883.771 25/05/02,07:58:21,01,10,1, 11.8,1,1, 5.623, 10410.396, 459.635, 52883.659 25/05/02,07:58:21,02,10,1, 11.8,1,1, 5.623, 10410.391, 459.618, 52883.666 25/05/02,07:58:21,03,10,1, 11.8,1,1, 5.623, 10410.404, 459.589, 52883.654 25/05/02,07:58:21,04,10,1, 11.8,1,1, 5.623, 10410.407, 459.561, 52883.613 25/05/02,07:58:21,05,10,1, 11.8,1,1, 5.623, 10410.410, 459.534, 52883.633 25/05/02,07:58:21,06,10,1, 11.8,1,1, 5.623, 10410.421, 459.495, 52883.543 25/05/02,07:58:21,07,10,1, 11.8,1,1, 5.623, 10410.419, 459.489, 52883.558 25/05/02,07:58:21,08,10,1, 11.8,1,1, 5.623, 10410.444, 459.479, 52883.572 25/05/02,07:58:21,09,10,1, 11.8,1,1, 5.623, 10410.427, 459.413, 52883.538 25/05/02,07:58:21,10,10,1, 11.8,1,1, 5.623, 10410.431, 459.408, 52883.509 25/05/02,07:58:21,11,10,1, 11.8,1,1, 5.623, 10410.423, 459.398, 52883.561 25/05/02,07:58:21,12,10,1, 11.8,1,1, 5.623, 10410.435, 459.351, 52883.496 25/05/02,07:58:21,13,10,1, 11.8,1,1, 5.623, 10410.436, 459.342, 52883.538 25/05/02,07:58:21,14,10,1, 11.8,1,1, 5.623, 10410.448, 459.299, 52883.495 25/05/02,07:58:21,15,10,1, 11.8,1,1, 5.623, 10410.429, 459.290, 52883.549 25/05/02,07:58:21,16,10,1, 11.8,1,1, 5.623, 10410.461, 459.272, 52883.523 25/05/02,07:58:21,17,10,1, 11.8,1,1, 5.623, 10410.464, 459.236, 52883.520 25/05/02,07:58:21,18,10,1, 11.8,1,1, 5.623, 10410.466, 459.224, 52883.460 25/05/02,07:58:21,19,10,1, 11.8,1,1, 5.623, 10410.468, 459.199, 52883.608 25/05/02,07:58:22,00,09,1, 11.9,1,1, 5.620, 10410.460, 459.199, 52883.608 25/05/02,07:58:22,01,09,1, 11.9,1,1, 5.620, 10410.466, 459.140, 52883.447 25/05/02,07:58:22,02,09,1, 11.9,1,1, 5.620, 10410.449, 459.126, 52883.459 25/05/02,07:58:22,03,09,1, 11.9,1,1, 5.620, 10410.479, 459.096, 52883.457 25/05/02,07:58:22,04,09,1, 11.9,1,1, 5.620, 10410.484, 459.061, 52883.324 25/05/02,07:58:22,05,09,1, 11.9,1,1, 5.620, 10410.466, 459.030, 52883.440 25/05/02,07:58:22,06,09,1, 11.9,1,1, 5.620, 10410.470, 459.017, 52883.409 25/05/02,07:58:22,07,09,1, 11.9,1,1, 5.620, 10410.456, 458.995, 52883.417 25/05/02,07:58:22,08,09,1, 11.9,1,1, 5.620, 10410.455, 458.959, 52883.339 25/05/02,07:58:22,09,09,1, 11.9,1,1, 5.620, 10410.443, 458.952, 52883.368 25/05/02,07:58:22,10,09,1, 11.9,1,1, 5.620, 10410.453, 458.929, 52883.366 25/05/02,07:58:22,11,09,1, 11.9,1,1, 5.620, 10410.465, 458.913, 52883.242 25/05/02,07:58:22,12,09,1, 11.9,1,1, 5.620, 10410.457, 458.871, 52883.286 25/05/02,07:58:22,13,09,1, 11.9,1,1, 5.620, 10410.489, 458.836, 52883.272 25/05/02,07:58:22,14,09,1, 11.9,1,1, 5.620, 10410.445, 458.827, 52883.317 25/05/02,07:58:22,15,09,1, 11.9,1,1, 5.620, 10410.457, 458.799, 52883.344 25/05/02,07:58:22,16,09,1, 11.9,1,1, 5.620, 10410.452, 458.741, 52883.246 25/05/02,07:58:22,17,09,1, 11.9,1,1, 5.620, 10410.441, 458.736, 52883.250 25/05/02,07:58:22,18,09,1, 11.9,1,1, 5.620, 10410.462, 458.698, 52883.184 25/05/02,07:58:22,19,09,1, 11.9,1,1, 5.620, 10410.451, 458.703, 52883.243 25/05/02,07:58:23,00,09,1, 11.9,1,1, 5.620, 10410.444, 458.703, 52883.243 25/05/02,07:58:23,01,09,1, 11.9,1,1, 5.620, 10410.480, 458.636, 52883.023 25/05/02,07:58:23,02,09,1, 11.9,1,1, 5.620, 10410.472, 458.598, 52883.194 25/05/02,07:58:23,03,09,1, 11.9,1,1, 5.620, 10410.445, 458.590, 52883.217 25/05/02,07:58:23,04,09,1, 11.9,1,1, 5.620, 10410.460, 458.534, 52883.093 25/05/02,07:58:23,05,09,1, 11.9,1,1, 5.620, 10410.438, 458.509, 52883.177 25/05/02,07:58:23,06,09,1, 11.9,1,1, 5.620, 10410.445, 458.486, 52883.181 25/05/02,07:58:23,07,09,1, 11.9,1,1, 5.620, 10410.428, 458.448, 52883.116 25/05/02,07:58:23,08,09,1, 11.9,1,1, 5.620, 10410.429, 458.403, 52883.130 25/05/02,07:58:23,09,09,1, 11.9,1,1, 5.620, 10410.412, 458.387, 52883.088 25/05/02,07:58:23,10,09,1, 11.9,1,1, 5.620, 10410.415, 458.363, 52883.098 25/05/02,07:58:23,11,09,1, 11.9,1,1, 5.620, 10410.415, 458.340, 52883.104 25/05/02,07:58:23,12,09,1, 11.9,1,1, 5.620, 10410.430, 458.319, 52883.051 25/05/02,07:58:23,13,09,1, 11.9,1,1, 5.620, 10410.385, 458.287, 52883.051 25/05/02,07:58:23,14,09,1, 11.9,1,1, 5.620, 10410.385, 458.243, 52882.995 25/05/02,07:58:23,15,09,1, 11.9,1,1, 5.620, 10410.377, 458.211, 52883.039 25/05/02,07:58:23,16,09,1, 11.9,1,1, 5.620, 10410.368, 458.167, 52882.892 25/05/02,07:58:23,17,09,1, 11.9,1,1, 5.620, 10410.360, 458.162, 52883.004 25/05/02,07:58:23,18,09,1, 11.9,1,1, 5.620, 10410.371, 458.116, 52882.914 25/05/02,07:58:23,19,09,1, 11.9,1,1, 5.620, 10410.351, 458.095, 52882.980 25/05/02,07:58:24,00,10,1, 11.9,1,1, 5.621, 10410.343, 458.095, 52882.980 25/05/02,07:58:24,01,10,1, 11.9,1,1, 5.621, 10410.366, 457.992, 52882.881 25/05/02,07:58:24,02,10,1, 11.9,1,1, 5.621, 10410.310, 457.963, 52882.829 25/05/02,07:58:24,03,10,1, 11.9,1,1, 5.621, 10410.313, 457.942, 52882.941 25/05/02,07:58:24,04,10,1, 11.9,1,1, 5.621, 10410.318, 457.902, 52882.862 25/05/02,07:58:24,05,10,1, 11.9,1,1, 5.621, 10410.311, 457.884, 52882.838 25/05/02,07:58:24,06,10,1, 11.9,1,1, 5.621, 10410.308, 457.850, 52882.861 25/05/02,07:58:24,07,10,1, 11.9,1,1, 5.621, 10410.308, 457.824, 52882.804 25/05/02,07:58:24,08,10,1, 11.9,1,1, 5.621, 10410.291, 457.776, 52882.769 25/05/02,07:58:24,09,10,1, 11.9,1,1, 5.621, 10410.295, 457.760, 52882.755 25/05/02,07:58:24,10,10,1, 11.9,1,1, 5.621, 10410.273, 457.736, 52882.829 25/05/02,07:58:24,11,10,1, 11.9,1,1, 5.621, 10410.251, 457.691, 52882.649 25/05/02,07:58:24,12,10,1, 11.9,1,1, 5.621, 10410.241, 457.669, 52882.648 25/05/02,07:58:24,13,10,1, 11.9,1,1, 5.621, 10410.237, 457.644, 52882.638 25/05/02,07:58:24,14,10,1, 11.9,1,1, 5.621, 10410.244, 457.619, 52882.662 25/05/02,07:58:24,15,10,1, 11.9,1,1, 5.621, 10410.240, 457.590, 52882.636 25/05/02,07:58:24,16,10,1, 11.9,1,1, 5.621, 10410.237, 457.554, 52882.620 25/05/02,07:58:24,17,10,1, 11.9,1,1, 5.621, 10410.230, 457.540, 52882.584 25/05/02,07:58:24,18,10,1, 11.9,1,1, 5.621, 10410.228, 457.491, 52882.628 25/05/02,07:58:24,19,10,1, 11.9,1,1, 5.621, 10410.204, 457.476, 52882.602 25/05/02,07:58:25,00,10,1, 11.9,1,1, 5.620, 10410.202, 457.476, 52882.602 25/05/02,07:58:25,01,10,1, 11.9,1,1, 5.620, 10410.216, 457.410, 52882.551 25/05/02,07:58:25,02,10,1, 11.9,1,1, 5.620, 10410.209, 457.388, 52882.542 25/05/02,07:58:25,03,10,1, 11.9,1,1, 5.620, 10410.173, 457.345, 52882.469 25/05/02,07:58:25,04,10,1, 11.9,1,1, 5.620, 10410.199, 457.330, 52882.520 25/05/02,07:58:25,05,10,1, 11.9,1,1, 5.620, 10410.175, 457.296, 52882.445 25/05/02,07:58:25,06,10,1, 11.9,1,1, 5.620, 10410.167, 457.260, 52882.496 25/05/02,07:58:25,07,10,1, 11.9,1,1, 5.620, 10410.152, 457.270, 52882.473 25/05/02,07:58:25,08,10,1, 11.9,1,1, 5.620, 10410.158, 457.232, 52882.500 25/05/02,07:58:25,09,10,1, 11.9,1,1, 5.620, 10410.145, 457.158, 52882.225 25/05/02,07:58:25,10,10,1, 11.9,1,1, 5.620, 10410.092, 457.177, 52882.485 25/05/02,07:58:25,11,10,1, 11.9,1,1, 5.620, 10410.147, 457.118, 52882.283 25/05/02,07:58:25,12,10,1, 11.9,1,1, 5.620, 10410.100, 457.097, 52882.452 25/05/02,07:58:25,13,10,1, 11.9,1,1, 5.620, 10410.073, 457.059, 52882.400 25/05/02,07:58:25,14,10,1, 11.9,1,1, 5.620, 10410.091, 457.026, 52882.410 25/05/02,07:58:25,15,10,1, 11.9,1,1, 5.620, 10410.081, 456.981, 52882.280 25/05/02,07:58:25,16,10,1, 11.9,1,1, 5.620, 10410.079, 456.984, 52882.294 25/05/02,07:58:25,17,10,1, 11.9,1,1, 5.620, 10410.043, 456.938, 52882.290 25/05/02,07:58:25,18,10,1, 11.9,1,1, 5.620, 10410.035, 456.899, 52882.234 25/05/02,07:58:25,19,10,1, 11.9,1,1, 5.620, 10410.068, 456.864, 52882.162 25/05/02,07:58:26,00,09,1, 11.9,1,1, 5.620, 10410.060, 456.864, 52882.162 25/05/02,07:58:26,01,09,1, 11.9,1,1, 5.620, 10409.969, 456.782, 52882.330 25/05/02,07:58:26,02,09,1, 11.9,1,1, 5.620, 10410.009, 456.758, 52882.230 25/05/02,07:58:26,03,09,1, 11.9,1,1, 5.620, 10409.989, 456.732, 52882.174 25/05/02,07:58:26,04,09,1, 11.9,1,1, 5.620, 10409.991, 456.666, 52882.167 25/05/02,07:58:26,05,09,1, 11.9,1,1, 5.620, 10409.987, 456.663, 52882.172 25/05/02,07:58:26,06,09,1, 11.9,1,1, 5.620, 10409.938, 456.626, 52882.212 25/05/02,07:58:26,07,09,1, 11.9,1,1, 5.620, 10409.948, 456.587, 52882.138 25/05/02,07:58:26,08,09,1, 11.9,1,1, 5.620, 10409.906, 456.534, 52882.083 25/05/02,07:58:26,09,09,1, 11.9,1,1, 5.620, 10409.909, 456.513, 52882.116 25/05/02,07:58:26,10,09,1, 11.9,1,1, 5.620, 10409.879, 456.471, 52882.074 25/05/02,07:58:26,11,09,1, 11.9,1,1, 5.620, 10409.869, 456.404, 52882.089 25/05/02,07:58:26,12,09,1, 11.9,1,1, 5.620, 10409.899, 456.392, 52882.018 25/05/02,07:58:26,13,09,1, 11.9,1,1, 5.620, 10409.878, 456.379, 52882.051 25/05/02,07:58:26,14,09,1, 11.9,1,1, 5.620, 10409.858, 456.341, 52882.033 25/05/02,07:58:26,15,09,1, 11.9,1,1, 5.620, 10409.838, 456.305, 52881.880 25/05/02,07:58:26,16,09,1, 11.9,1,1, 5.620, 10409.837, 456.282, 52881.985 25/05/02,07:58:26,17,09,1, 11.9,1,1, 5.620, 10409.840, 456.241, 52881.976 25/05/02,07:58:26,18,09,1, 11.9,1,1, 5.620, 10409.809, 456.213, 52881.926 25/05/02,07:58:26,19,09,1, 11.9,1,1, 5.620, 10409.798, 456.200, 52881.941 25/05/02,07:58:27,00,10,1, 11.9,1,1, 5.620, 10409.793, 456.200, 52881.941 25/05/02,07:58:27,01,10,1, 11.9,1,1, 5.620, 10409.775, 456.125, 52881.911 25/05/02,07:58:27,02,10,1, 11.9,1,1, 5.620, 10409.774, 456.090, 52881.876 25/05/02,07:58:27,03,10,1, 11.9,1,1, 5.620, 10409.743, 456.055, 52881.830 25/05/02,07:58:27,04,10,1, 11.9,1,1, 5.620, 10409.729, 456.034, 52881.895 25/05/02,07:58:27,05,10,1, 11.9,1,1, 5.620, 10409.720, 456.005, 52881.796 25/05/02,07:58:27,06,10,1, 11.9,1,1, 5.620, 10409.730, 455.948, 52881.831 25/05/02,07:58:27,07,10,1, 11.9,1,1, 5.620, 10409.712, 455.933, 52881.843 25/05/02,07:58:27,08,10,1, 11.9,1,1, 5.620, 10409.691, 455.894, 52881.840 25/05/02,07:58:27,09,10,1, 11.9,1,1, 5.620, 10409.680, 455.816, 52881.755 25/05/02,07:58:27,10,10,1, 11.9,1,1, 5.620, 10409.678, 455.813, 52881.731 25/05/02,07:58:27,11,10,1, 11.9,1,1, 5.620, 10409.654, 455.769, 52881.665 25/05/02,07:58:27,12,10,1, 11.9,1,1, 5.620, 10409.633, 455.744, 52881.717 25/05/02,07:58:27,13,10,1, 11.9,1,1, 5.620, 10409.644, 455.708, 52881.774 25/05/02,07:58:27,14,10,1, 11.9,1,1, 5.620, 10409.633, 455.678, 52881.672 25/05/02,07:58:27,15,10,1, 11.9,1,1, 5.620, 10409.630, 455.651, 52881.717 25/05/02,07:58:27,16,10,1, 11.9,1,1, 5.620, 10409.632, 455.627, 52881.738 25/05/02,07:58:27,17,10,1, 11.9,1,1, 5.620, 10409.583, 455.583, 52881.664 25/05/02,07:58:27,18,10,1, 11.9,1,1, 5.620, 10409.583, 455.568, 52881.683 25/05/02,07:58:27,19,10,1, 11.9,1,1, 5.620, 10409.560, 455.522, 52881.656 25/05/02,07:58:28,00,09,1, 11.9,1,1, 5.622, 10409.559, 455.522, 52881.656 25/05/02,07:58:28,01,09,1, 11.9,1,1, 5.622, 10409.556, 455.473, 52881.615 25/05/02,07:58:28,02,09,1, 11.9,1,1, 5.622, 10409.547, 455.440, 52881.638 25/05/02,07:58:28,03,09,1, 11.9,1,1, 5.622, 10409.534, 455.405, 52881.652 25/05/02,07:58:28,04,09,1, 11.9,1,1, 5.622, 10409.500, 455.393, 52881.608 25/05/02,07:58:28,05,09,1, 11.9,1,1, 5.622, 10409.492, 455.351, 52881.580 25/05/02,07:58:28,06,09,1, 11.9,1,1, 5.622, 10409.481, 455.308, 52881.590 25/05/02,07:58:28,07,09,1, 11.9,1,1, 5.622, 10409.473, 455.281, 52881.568 25/05/02,07:58:28,08,09,1, 11.9,1,1, 5.622, 10409.467, 455.258, 52881.521 25/05/02,07:58:28,09,09,1, 11.9,1,1, 5.622, 10409.457, 455.233, 52881.519 25/05/02,07:58:28,10,09,1, 11.9,1,1, 5.622, 10409.419, 455.164, 52881.154 25/05/02,07:58:28,11,09,1, 11.9,1,1, 5.622, 10409.448, 455.169, 52881.502 25/05/02,07:58:28,12,09,1, 11.9,1,1, 5.622, 10409.410, 455.125, 52881.481 25/05/02,07:58:28,13,09,1, 11.9,1,1, 5.622, 10409.383, 455.110, 52881.490 25/05/02,07:58:28,14,09,1, 11.9,1,1, 5.622, 10409.388, 455.079, 52881.446 25/05/02,07:58:28,15,09,1, 11.9,1,1, 5.622, 10409.397, 455.018, 52881.401 25/05/02,07:58:28,16,09,1, 11.9,1,1, 5.622, 10409.358, 455.006, 52881.455 25/05/02,07:58:28,17,09,1, 11.9,1,1, 5.622, 10409.361, 454.964, 52881.389 25/05/02,07:58:28,18,09,1, 11.9,1,1, 5.622, 10409.339, 454.934, 52881.393 25/05/02,07:58:28,19,09,1, 11.9,1,1, 5.622, 10409.326, 454.931, 52881.398 25/05/02,07:58:29,00,09,1, 11.9,1,1, 5.621, 10409.325, 454.931, 52881.398 25/05/02,07:58:29,01,09,1, 11.9,1,1, 5.621, 10409.297, 454.842, 52881.286 25/05/02,07:58:29,02,09,1, 11.9,1,1, 5.621, 10409.299, 454.811, 52881.317 25/05/02,07:58:29,03,09,1, 11.9,1,1, 5.621, 10409.276, 454.772, 52881.293 25/05/02,07:58:29,04,09,1, 11.9,1,1, 5.621, 10409.220, 454.712, 52881.261 25/05/02,07:58:29,05,09,1, 11.9,1,1, 5.621, 10409.205, 454.703, 52881.248 25/05/02,07:58:29,06,09,1, 11.9,1,1, 5.621, 10409.205, 454.668, 52881.292 25/05/02,07:58:29,07,09,1, 11.9,1,1, 5.621, 10409.200, 454.635, 52881.248 25/05/02,07:58:29,08,09,1, 11.9,1,1, 5.621, 10409.186, 454.633, 52881.238 25/05/02,07:58:29,09,09,1, 11.9,1,1, 5.621, 10409.153, 454.580, 52881.188 25/05/02,07:58:29,10,09,1, 11.9,1,1, 5.621, 10409.142, 454.547, 52881.199 25/05/02,07:58:29,11,09,1, 11.9,1,1, 5.621, 10409.131, 454.483, 52881.179 25/05/02,07:58:29,12,09,1, 11.9,1,1, 5.621, 10409.114, 454.462, 52881.201 25/05/02,07:58:29,13,09,1, 11.9,1,1, 5.621, 10409.122, 454.439, 52881.177 25/05/02,07:58:29,14,09,1, 11.9,1,1, 5.621, 10409.146, 454.371, 52880.927 25/05/02,07:58:29,15,09,1, 11.9,1,1, 5.621, 10409.105, 454.356, 52881.048 25/05/02,07:58:29,16,09,1, 11.9,1,1, 5.621, 10409.096, 454.349, 52881.070 25/05/02,07:58:29,17,09,1, 11.9,1,1, 5.621, 10409.066, 454.320, 52881.094 25/05/02,07:58:29,18,09,1, 11.9,1,1, 5.621, 10409.050, 454.297, 52881.089 25/05/02,07:58:29,19,09,1, 11.9,1,1, 5.621, 10409.035, 454.255, 52881.110 25/05/02,07:58:30,00,10,1, 11.9,1,1, 5.621, 10409.033, 454.255, 52881.110 25/05/02,07:58:30,01,10,1, 11.9,1,1, 5.621, 10409.018, 454.192, 52881.059 25/05/02,07:58:30,02,10,1, 11.9,1,1, 5.621, 10408.993, 454.193, 52881.075 25/05/02,07:58:30,03,10,1, 11.9,1,1, 5.621, 10408.976, 454.184, 52881.060 25/05/02,07:58:30,04,10,1, 11.9,1,1, 5.621, 10408.954, 454.121, 52880.999 25/05/02,07:58:30,05,10,1, 11.9,1,1, 5.621, 10408.930, 454.085, 52880.992 25/05/02,07:58:30,06,10,1, 11.9,1,1, 5.621, 10408.921, 454.088, 52881.030 25/05/02,07:58:30,07,10,1, 11.9,1,1, 5.621, 10408.921, 454.030, 52880.951 25/05/02,07:58:30,08,10,1, 11.9,1,1, 5.621, 10408.912, 454.005, 52880.998 25/05/02,07:58:30,09,10,1, 11.9,1,1, 5.621, 10408.915, 453.968, 52880.974 25/05/02,07:58:30,10,10,1, 11.9,1,1, 5.621, 10408.896, 453.927, 52880.930 25/05/02,07:58:30,11,10,1, 11.9,1,1, 5.621, 10408.896, 453.894, 52880.919 25/05/02,07:58:30,12,10,1, 11.9,1,1, 5.621, 10408.867, 453.871, 52880.921 25/05/02,07:58:30,13,10,1, 11.9,1,1, 5.621, 10408.884, 453.824, 52880.930 25/05/02,07:58:30,14,10,1, 11.9,1,1, 5.621, 10408.852, 453.781, 52880.871 25/05/02,07:58:30,15,10,1, 11.9,1,1, 5.621, 10408.852, 453.776, 52880.873 25/05/02,07:58:30,16,10,1, 11.9,1,1, 5.621, 10408.891, 453.730, 52880.990 25/05/02,07:58:30,17,10,1, 11.9,1,1, 5.621, 10408.790, 453.694, 52880.800 25/05/02,07:58:30,18,10,1, 11.9,1,1, 5.621, 10408.800, 453.674, 52880.863 25/05/02,07:58:30,19,10,1, 11.9,1,1, 5.621, 10408.799, 453.627, 52880.838 25/05/02,07:58:31,00,10,1, 11.9,1,1, 5.619, 10408.791, 453.627, 52880.838 25/05/02,07:58:31,01,10,1, 11.9,1,1, 5.619, 10408.774, 453.551, 52880.759 25/05/02,07:58:31,02,10,1, 11.9,1,1, 5.619, 10408.773, 453.531, 52880.732 25/05/02,07:58:31,03,10,1, 11.9,1,1, 5.619, 10408.739, 453.501, 52880.720 25/05/02,07:58:31,04,10,1, 11.9,1,1, 5.619, 10408.742, 453.467, 52880.698 25/05/02,07:58:31,05,10,1, 11.9,1,1, 5.619, 10408.716, 453.427, 52880.679 25/05/02,07:58:31,06,10,1, 11.9,1,1, 5.619, 10408.728, 453.385, 52880.688 25/05/02,07:58:31,07,10,1, 11.9,1,1, 5.619, 10408.701, 453.357, 52880.685 25/05/02,07:58:31,08,10,1, 11.9,1,1, 5.619, 10408.700, 453.343, 52880.630 25/05/02,07:58:31,09,10,1, 11.9,1,1, 5.619, 10408.683, 453.292, 52880.620 25/05/02,07:58:31,10,10,1, 11.9,1,1, 5.619, 10408.661, 453.279, 52880.604 25/05/02,07:58:31,11,10,1, 11.9,1,1, 5.619, 10408.652, 453.258, 52880.612 25/05/02,07:58:31,12,10,1, 11.9,1,1, 5.619, 10408.634, 453.197, 52880.564 25/05/02,07:58:31,13,10,1, 11.9,1,1, 5.619, 10408.640, 453.165, 52880.593 25/05/02,07:58:31,14,10,1, 11.9,1,1, 5.619, 10408.635, 453.137, 52880.531 25/05/02,07:58:31,15,10,1, 11.9,1,1, 5.619, 10408.588, 453.091, 52880.550 25/05/02,07:58:31,16,10,1, 11.9,1,1, 5.619, 10408.600, 453.068, 52880.532 25/05/02,07:58:31,17,10,1, 11.9,1,1, 5.619, 10408.630, 453.079, 52880.493 25/05/02,07:58:31,18,10,1, 11.9,1,1, 5.619, 10408.585, 453.029, 52880.516 25/05/02,07:58:31,19,10,1, 11.9,1,1, 5.619, 10408.612, 452.980, 52880.491 25/05/02,07:58:32,00,10,1, 11.8,1,1, 5.620, 10408.608, 452.980, 52880.491 25/05/02,07:58:32,01,10,1, 11.8,1,1, 5.620, 10408.561, 452.926, 52880.482 25/05/02,07:58:32,02,10,1, 11.8,1,1, 5.620, 10408.553, 452.908, 52880.427 25/05/02,07:58:32,03,10,1, 11.8,1,1, 5.620, 10408.553, 452.888, 52880.440 25/05/02,07:58:32,04,10,1, 11.8,1,1, 5.620, 10408.535, 452.878, 52880.452 25/05/02,07:58:32,05,10,1, 11.8,1,1, 5.620, 10408.534, 452.851, 52880.396 25/05/02,07:58:32,06,10,1, 11.8,1,1, 5.620, 10408.528, 452.798, 52880.406 25/05/02,07:58:32,07,10,1, 11.8,1,1, 5.620, 10408.526, 452.780, 52880.380 25/05/02,07:58:32,08,10,1, 11.8,1,1, 5.620, 10408.500, 452.767, 52880.367 25/05/02,07:58:32,09,10,1, 11.8,1,1, 5.620, 10408.506, 452.746, 52880.341 25/05/02,07:58:32,10,10,1, 11.8,1,1, 5.620, 10408.501, 452.717, 52880.379 25/05/02,07:58:32,11,10,1, 11.8,1,1, 5.620, 10408.468, 452.681, 52880.345 25/05/02,07:58:32,12,10,1, 11.8,1,1, 5.620, 10408.479, 452.669, 52880.318 25/05/02,07:58:32,13,10,1, 11.8,1,1, 5.620, 10408.460, 452.637, 52880.291 25/05/02,07:58:32,14,10,1, 11.8,1,1, 5.620, 10408.477, 452.626, 52880.306 25/05/02,07:58:32,15,10,1, 11.8,1,1, 5.620, 10408.447, 452.585, 52880.263 25/05/02,07:58:32,16,10,1, 11.8,1,1, 5.620, 10408.454, 452.564, 52880.244 25/05/02,07:58:32,17,10,1, 11.8,1,1, 5.620, 10408.445, 452.538, 52880.248 25/05/02,07:58:32,18,10,1, 11.8,1,1, 5.620, 10408.424, 452.520, 52880.268 25/05/02,07:58:32,19,10,1, 11.8,1,1, 5.620, 10408.406, 452.509, 52880.247 25/05/02,07:58:33,00,10,1, 11.9,1,1, 5.624, 10408.399, 452.509, 52880.247 25/05/02,07:58:33,01,10,1, 11.9,1,1, 5.624, 10408.392, 452.461, 52880.222 25/05/02,07:58:33,02,10,1, 11.9,1,1, 5.624, 10408.394, 452.429, 52880.226 25/05/02,07:58:33,03,10,1, 11.9,1,1, 5.624, 10408.391, 452.380, 52880.177 25/05/02,07:58:33,04,10,1, 11.9,1,1, 5.624, 10408.365, 452.360, 52880.181 25/05/02,07:58:33,05,10,1, 11.9,1,1, 5.624, 10408.394, 452.358, 52880.162 25/05/02,07:58:33,06,10,1, 11.9,1,1, 5.624, 10408.336, 452.309, 52880.115 25/05/02,07:58:33,07,10,1, 11.9,1,1, 5.624, 10408.334, 452.293, 52880.125 25/05/02,07:58:33,08,10,1, 11.9,1,1, 5.624, 10408.342, 452.284, 52880.132 25/05/02,07:58:33,09,10,1, 11.9,1,1, 5.624, 10408.305, 452.252, 52880.102 25/05/02,07:58:33,10,10,1, 11.9,1,1, 5.624, 10408.347, 452.220, 52880.069 25/05/02,07:58:33,11,10,1, 11.9,1,1, 5.624, 10408.331, 452.205, 52880.093 25/05/02,07:58:33,12,10,1, 11.9,1,1, 5.624, 10408.322, 452.163, 52880.069 25/05/02,07:58:33,13,10,1, 11.9,1,1, 5.624, 10408.322, 452.148, 52880.075 25/05/02,07:58:33,14,10,1, 11.9,1,1, 5.624, 10408.318, 452.142, 52880.080 25/05/02,07:58:33,15,10,1, 11.9,1,1, 5.624, 10408.322, 452.093, 52880.100 25/05/02,07:58:33,16,10,1, 11.9,1,1, 5.624, 10408.315, 452.080, 52880.038 25/05/02,07:58:33,17,10,1, 11.9,1,1, 5.624, 10408.284, 452.031, 52880.063 25/05/02,07:58:33,18,10,1, 11.9,1,1, 5.624, 10408.281, 452.025, 52880.010 25/05/02,07:58:33,19,10,1, 11.9,1,1, 5.624, 10408.292, 452.003, 52880.006 25/05/02,07:58:34,00,10,1, 11.9,1,1, 5.615, 10408.291, 452.003, 52880.006 25/05/02,07:58:34,01,10,1, 11.9,1,1, 5.615, 10408.285, 451.945, 52880.018 25/05/02,07:58:34,02,10,1, 11.9,1,1, 5.615, 10408.293, 451.928, 52879.994 25/05/02,07:58:34,03,10,1, 11.9,1,1, 5.615, 10408.262, 451.911, 52879.955 25/05/02,07:58:34,04,10,1, 11.9,1,1, 5.615, 10408.266, 451.883, 52879.948 25/05/02,07:58:34,05,10,1, 11.9,1,1, 5.615, 10408.263, 451.865, 52879.946 25/05/02,07:58:34,06,10,1, 11.9,1,1, 5.615, 10408.235, 451.834, 52879.905 25/05/02,07:58:34,07,10,1, 11.9,1,1, 5.615, 10408.260, 451.815, 52879.931 25/05/02,07:58:34,08,10,1, 11.9,1,1, 5.615, 10408.252, 451.789, 52879.875 25/05/02,07:58:34,09,10,1, 11.9,1,1, 5.615, 10408.229, 451.770, 52879.910 25/05/02,07:58:34,10,10,1, 11.9,1,1, 5.615, 10408.246, 451.723, 52879.881 25/05/02,07:58:34,11,10,1, 11.9,1,1, 5.615, 10408.239, 451.708, 52879.873 25/05/02,07:58:34,12,10,1, 11.9,1,1, 5.615, 10408.226, 451.692, 52879.860 25/05/02,07:58:34,13,10,1, 11.9,1,1, 5.615, 10408.242, 451.679, 52879.844 25/05/02,07:58:34,14,10,1, 11.9,1,1, 5.615, 10408.209, 451.674, 52879.877 25/05/02,07:58:34,15,10,1, 11.9,1,1, 5.615, 10408.228, 451.650, 52879.827 25/05/02,07:58:34,16,10,1, 11.9,1,1, 5.615, 10408.226, 451.628, 52879.885 25/05/02,07:58:34,17,10,1, 11.9,1,1, 5.615, 10408.197, 451.615, 52879.835 25/05/02,07:58:34,18,10,1, 11.9,1,1, 5.615, 10408.219, 451.563, 52879.817 25/05/02,07:58:34,19,10,1, 11.9,1,1, 5.615, 10408.204, 451.556, 52879.759 25/05/02,07:58:35,00,10,1, 12.0,1,1, 5.617, 10408.199, 451.556, 52879.759 25/05/02,07:58:35,01,10,1, 12.0,1,1, 5.617, 10408.203, 451.508, 52879.775 25/05/02,07:58:35,02,10,1, 12.0,1,1, 5.617, 10408.210, 451.498, 52879.801 25/05/02,07:58:35,03,10,1, 12.0,1,1, 5.617, 10408.213, 451.451, 52879.759 25/05/02,07:58:35,04,10,1, 12.0,1,1, 5.617, 10408.190, 451.439, 52879.723 25/05/02,07:58:35,05,10,1, 12.0,1,1, 5.617, 10408.181, 451.397, 52879.740 25/05/02,07:58:35,06,10,1, 12.0,1,1, 5.617, 10408.187, 451.369, 52879.694 25/05/02,07:58:35,07,10,1, 12.0,1,1, 5.617, 10408.184, 451.366, 52879.744 25/05/02,07:58:35,08,10,1, 12.0,1,1, 5.617, 10408.185, 451.354, 52879.738 25/05/02,07:58:35,09,10,1, 12.0,1,1, 5.617, 10408.170, 451.297, 52879.637 25/05/02,07:58:35,10,10,1, 12.0,1,1, 5.617, 10408.159, 451.267, 52879.645 25/05/02,07:58:35,11,10,1, 12.0,1,1, 5.617, 10408.175, 451.253, 52879.577 25/05/02,07:58:35,12,10,1, 12.0,1,1, 5.617, 10408.186, 451.220, 52879.615 25/05/02,07:58:35,13,10,1, 12.0,1,1, 5.617, 10408.155, 451.203, 52879.624 25/05/02,07:58:35,14,10,1, 12.0,1,1, 5.617, 10408.160, 451.206, 52879.649 25/05/02,07:58:35,15,10,1, 12.0,1,1, 5.617, 10408.164, 451.152, 52879.619 25/05/02,07:58:35,16,10,1, 12.0,1,1, 5.617, 10408.142, 451.145, 52879.634 25/05/02,07:58:35,17,10,1, 12.0,1,1, 5.617, 10408.157, 451.138, 52879.588 25/05/02,07:58:35,18,10,1, 12.0,1,1, 5.617, 10408.149, 451.090, 52879.551 25/05/02,07:58:35,19,10,1, 12.0,1,1, 5.617, 10408.153, 451.069, 52879.530 25/05/02,07:58:36,00,10,1, 11.9,1,1, 5.623, 10408.149, 451.069, 52879.530 25/05/02,07:58:36,01,10,1, 11.9,1,1, 5.623, 10408.153, 451.018, 52879.537 25/05/02,07:58:36,02,10,1, 11.9,1,1, 5.623, 10408.106, 451.005, 52879.595 25/05/02,07:58:36,03,10,1, 11.9,1,1, 5.623, 10408.138, 451.009, 52879.666 25/05/02,07:58:36,04,10,1, 11.9,1,1, 5.623, 10408.149, 450.969, 52879.470 25/05/02,07:58:36,05,10,1, 11.9,1,1, 5.623, 10408.139, 450.953, 52879.496 25/05/02,07:58:36,06,10,1, 11.9,1,1, 5.623, 10408.147, 450.896, 52879.471 25/05/02,07:58:36,07,10,1, 11.9,1,1, 5.623, 10408.129, 450.911, 52879.453 25/05/02,07:58:36,08,10,1, 11.9,1,1, 5.623, 10408.128, 450.888, 52879.473 25/05/02,07:58:36,09,10,1, 11.9,1,1, 5.623, 10408.120, 450.876, 52879.409 25/05/02,07:58:36,10,10,1, 11.9,1,1, 5.623, 10408.107, 450.832, 52879.457 25/05/02,07:58:36,11,10,1, 11.9,1,1, 5.623, 10408.088, 450.796, 52879.319 25/05/02,07:58:36,12,10,1, 11.9,1,1, 5.623, 10408.149, 450.788, 52879.422 25/05/02,07:58:36,13,10,1, 11.9,1,1, 5.623, 10408.126, 450.736, 52879.325 25/05/02,07:58:36,14,10,1, 11.9,1,1, 5.623, 10408.101, 450.723, 52879.347 25/05/02,07:58:36,15,10,1, 11.9,1,1, 5.623, 10408.094, 450.713, 52879.361 25/05/02,07:58:36,16,10,1, 11.9,1,1, 5.623, 10408.107, 450.666, 52879.345 25/05/02,07:58:36,17,10,1, 11.9,1,1, 5.623, 10408.109, 450.667, 52879.351 25/05/02,07:58:36,18,10,1, 11.9,1,1, 5.623, 10408.090, 450.645, 52879.359 25/05/02,07:58:36,19,10,1, 11.9,1,1, 5.623, 10408.096, 450.629, 52879.354 25/05/02,07:58:37,00,10,1, 12.0,1,1, 5.620, 10408.090, 450.629, 52879.354 25/05/02,07:58:37,01,10,1, 12.0,1,1, 5.620, 10408.068, 450.580, 52879.312 25/05/02,07:58:37,02,10,1, 12.0,1,1, 5.620, 10408.093, 450.564, 52879.332 25/05/02,07:58:37,03,10,1, 12.0,1,1, 5.620, 10408.068, 450.523, 52879.321 25/05/02,07:58:37,04,10,1, 12.0,1,1, 5.620, 10408.053, 450.483, 52879.351 25/05/02,07:58:37,05,10,1, 12.0,1,1, 5.620, 10408.046, 450.435, 52879.292 25/05/02,07:58:37,06,10,1, 12.0,1,1, 5.620, 10408.078, 450.462, 52879.357 25/05/02,07:58:37,07,10,1, 12.0,1,1, 5.620, 10408.047, 450.424, 52879.323 25/05/02,07:58:37,08,10,1, 12.0,1,1, 5.620, 10408.040, 450.386, 52879.287 25/05/02,07:58:37,09,10,1, 12.0,1,1, 5.620, 10408.027, 450.373, 52879.285 25/05/02,07:58:37,10,10,1, 12.0,1,1, 5.620, 10408.012, 450.341, 52879.251 25/05/02,07:58:37,11,10,1, 12.0,1,1, 5.620, 10408.025, 450.310, 52879.208 25/05/02,07:58:37,12,10,1, 12.0,1,1, 5.620, 10408.043, 450.310, 52879.242 25/05/02,07:58:37,13,10,1, 12.0,1,1, 5.620, 10407.989, 450.278, 52879.218 25/05/02,07:58:37,14,10,1, 12.0,1,1, 5.620, 10407.996, 450.240, 52879.199 25/05/02,07:58:37,15,10,1, 12.0,1,1, 5.620, 10407.989, 450.250, 52879.234 25/05/02,07:58:37,16,10,1, 12.0,1,1, 5.620, 10407.987, 450.221, 52879.194 25/05/02,07:58:37,17,10,1, 12.0,1,1, 5.620, 10407.976, 450.197, 52879.133 25/05/02,07:58:37,18,10,1, 12.0,1,1, 5.620, 10407.965, 450.150, 52879.177 25/05/02,07:58:37,19,10,1, 12.0,1,1, 5.620, 10407.968, 450.124, 52879.111 25/05/02,07:58:38,00,10,1, 11.9,1,1, 5.627, 10407.965, 450.124, 52879.111 25/05/02,07:58:38,01,10,1, 11.9,1,1, 5.627, 10407.950, 450.081, 52879.045 25/05/02,07:58:38,02,10,1, 11.9,1,1, 5.627, 10407.953, 450.093, 52879.081 25/05/02,07:58:38,03,10,1, 11.9,1,1, 5.627, 10407.941, 450.040, 52879.050 25/05/02,07:58:38,04,10,1, 11.9,1,1, 5.627, 10407.926, 450.023, 52879.061 25/05/02,07:58:38,05,10,1, 11.9,1,1, 5.627, 10407.917, 450.004, 52879.138 25/05/02,07:58:38,06,10,1, 11.9,1,1, 5.627, 10407.894, 449.994, 52879.092 25/05/02,07:58:38,07,10,1, 11.9,1,1, 5.627, 10407.917, 449.960, 52879.020 25/05/02,07:58:38,08,10,1, 11.9,1,1, 5.627, 10407.871, 449.916, 52879.040 25/05/02,07:58:38,09,10,1, 11.9,1,1, 5.627, 10407.890, 449.906, 52879.057 25/05/02,07:58:38,10,10,1, 11.9,1,1, 5.627, 10407.862, 449.883, 52879.014 25/05/02,07:58:38,11,10,1, 11.9,1,1, 5.627, 10407.873, 449.860, 52878.966 25/05/02,07:58:38,12,10,1, 11.9,1,1, 5.627, 10407.876, 449.845, 52878.950 25/05/02,07:58:38,13,10,1, 11.9,1,1, 5.627, 10407.860, 449.823, 52878.933 25/05/02,07:58:38,14,10,1, 11.9,1,1, 5.627, 10407.841, 449.784, 52879.031 25/05/02,07:58:38,15,10,1, 11.9,1,1, 5.627, 10407.824, 449.788, 52879.033 25/05/02,07:58:38,16,10,1, 11.9,1,1, 5.627, 10407.832, 449.746, 52878.913 25/05/02,07:58:38,17,10,1, 11.9,1,1, 5.627, 10407.813, 449.722, 52878.922 25/05/02,07:58:38,18,10,1, 11.9,1,1, 5.627, 10407.802, 449.703, 52878.966 25/05/02,07:58:38,19,10,1, 11.9,1,1, 5.627, 10407.782, 449.685, 52879.008 25/05/02,07:58:39,00,10,1, 11.9,1,1, 5.621, 10407.782, 449.685, 52879.008 25/05/02,07:58:39,01,10,1, 11.9,1,1, 5.621, 10407.754, 449.662, 52878.914 25/05/02,07:58:39,02,10,1, 11.9,1,1, 5.621, 10407.764, 449.628, 52878.968 25/05/02,07:58:39,03,10,1, 11.9,1,1, 5.621, 10407.752, 449.590, 52878.859 25/05/02,07:58:39,04,10,1, 11.9,1,1, 5.621, 10407.716, 449.560, 52878.836 25/05/02,07:58:39,05,10,1, 11.9,1,1, 5.621, 10407.728, 449.541, 52878.861 25/05/02,07:58:39,06,10,1, 11.9,1,1, 5.621, 10407.692, 449.520, 52878.884 25/05/02,07:58:39,07,10,1, 11.9,1,1, 5.621, 10407.694, 449.523, 52878.885 25/05/02,07:58:39,08,10,1, 11.9,1,1, 5.621, 10407.691, 449.504, 52878.878 25/05/02,07:58:39,09,10,1, 11.9,1,1, 5.621, 10407.668, 449.475, 52878.783 25/05/02,07:58:39,10,10,1, 11.9,1,1, 5.621, 10407.679, 449.453, 52878.799 25/05/02,07:58:39,11,10,1, 11.9,1,1, 5.621, 10407.653, 449.447, 52878.844 25/05/02,07:58:39,12,10,1, 11.9,1,1, 5.621, 10407.652, 449.385, 52878.788 25/05/02,07:58:39,13,10,1, 11.9,1,1, 5.621, 10407.654, 449.394, 52878.760 25/05/02,07:58:39,14,10,1, 11.9,1,1, 5.621, 10407.614, 449.380, 52878.791 25/05/02,07:58:39,15,10,1, 11.9,1,1, 5.621, 10407.625, 449.370, 52878.829 25/05/02,07:58:39,16,10,1, 11.9,1,1, 5.621, 10407.584, 449.353, 52878.727 25/05/02,07:58:39,17,10,1, 11.9,1,1, 5.621, 10407.568, 449.311, 52878.800 25/05/02,07:58:39,18,10,1, 11.9,1,1, 5.621, 10407.554, 449.311, 52878.696 25/05/02,07:58:39,19,10,1, 11.9,1,1, 5.621, 10407.552, 449.290, 52878.728 25/05/02,07:58:40,00,10,1, 11.9,1,1, 5.619, 10407.548, 449.290, 52878.728 25/05/02,07:58:40,01,10,1, 11.9,1,1, 5.619, 10407.507, 449.281, 52878.751 25/05/02,07:58:40,02,10,1, 11.9,1,1, 5.619, 10407.501, 449.270, 52878.771 25/05/02,07:58:40,03,10,1, 11.9,1,1, 5.619, 10407.504, 449.233, 52878.714 25/05/02,07:58:40,04,10,1, 11.9,1,1, 5.619, 10407.472, 449.221, 52878.650 25/05/02,07:58:40,05,10,1, 11.9,1,1, 5.619, 10407.468, 449.217, 52878.690 25/05/02,07:58:40,06,10,1, 11.9,1,1, 5.619, 10407.481, 449.176, 52878.723 25/05/02,07:58:40,07,10,1, 11.9,1,1, 5.619, 10407.464, 449.156, 52878.665 25/05/02,07:58:40,08,10,1, 11.9,1,1, 5.619, 10407.460, 449.140, 52878.642 25/05/02,07:58:40,09,10,1, 11.9,1,1, 5.619, 10407.438, 449.138, 52878.656 25/05/02,07:58:40,10,10,1, 11.9,1,1, 5.619, 10407.425, 449.115, 52878.612 25/05/02,07:58:40,11,10,1, 11.9,1,1, 5.619, 10407.452, 449.090, 52878.614 25/05/02,07:58:40,12,10,1, 11.9,1,1, 5.619, 10407.398, 449.100, 52878.612 25/05/02,07:58:40,13,10,1, 11.9,1,1, 5.619, 10407.397, 449.061, 52878.611 25/05/02,07:58:40,14,10,1, 11.9,1,1, 5.619, 10407.385, 449.052, 52878.632 25/05/02,07:58:40,15,10,1, 11.9,1,1, 5.619, 10407.361, 449.039, 52878.583 25/05/02,07:58:40,16,10,1, 11.9,1,1, 5.619, 10407.373, 449.018, 52878.562 25/05/02,07:58:40,17,10,1, 11.9,1,1, 5.619, 10407.354, 449.019, 52878.610 25/05/02,07:58:40,18,10,1, 11.9,1,1, 5.619, 10407.361, 448.988, 52878.574 25/05/02,07:58:40,19,10,1, 11.9,1,1, 5.619, 10407.335, 448.955, 52878.585 25/05/02,07:58:41,00,11,1, 11.9,1,1, 5.620, 10407.331, 448.955, 52878.585 25/05/02,07:58:41,01,11,1, 11.9,1,1, 5.620, 10407.328, 448.926, 52878.491 25/05/02,07:58:41,02,11,1, 11.9,1,1, 5.620, 10407.289, 448.891, 52878.585 25/05/02,07:58:41,03,11,1, 11.9,1,1, 5.620, 10407.288, 448.892, 52878.536 25/05/02,07:58:41,04,11,1, 11.9,1,1, 5.620, 10407.302, 448.872, 52878.496 25/05/02,07:58:41,05,11,1, 11.9,1,1, 5.620, 10407.277, 448.841, 52878.534 25/05/02,07:58:41,06,11,1, 11.9,1,1, 5.620, 10407.261, 448.832, 52878.570 25/05/02,07:58:41,07,11,1, 11.9,1,1, 5.620, 10407.256, 448.825, 52878.472 25/05/02,07:58:41,08,11,1, 11.9,1,1, 5.620, 10407.228, 448.786, 52878.413 25/05/02,07:58:41,09,11,1, 11.9,1,1, 5.620, 10407.228, 448.773, 52878.476 25/05/02,07:58:41,10,11,1, 11.9,1,1, 5.620, 10407.248, 448.756, 52878.435 25/05/02,07:58:41,11,11,1, 11.9,1,1, 5.620, 10407.213, 448.716, 52878.439 25/05/02,07:58:41,12,11,1, 11.9,1,1, 5.620, 10407.219, 448.709, 52878.443 25/05/02,07:58:41,13,11,1, 11.9,1,1, 5.620, 10407.200, 448.682, 52878.394 25/05/02,07:58:41,14,11,1, 11.9,1,1, 5.620, 10407.195, 448.666, 52878.452 25/05/02,07:58:41,15,11,1, 11.9,1,1, 5.620, 10407.155, 448.646, 52878.385 25/05/02,07:58:41,16,11,1, 11.9,1,1, 5.620, 10407.147, 448.638, 52878.684 25/05/02,07:58:41,17,11,1, 11.9,1,1, 5.620, 10407.176, 448.612, 52878.417 25/05/02,07:58:41,18,11,1, 11.9,1,1, 5.620, 10407.152, 448.567, 52878.308 25/05/02,07:58:41,19,11,1, 11.9,1,1, 5.620, 10407.157, 448.575, 52878.347 25/05/02,07:58:42,00,10,1, 11.9,1,1, 5.617, 10407.156, 448.575, 52878.347 25/05/02,07:58:42,01,10,1, 11.9,1,1, 5.617, 10407.131, 448.552, 52878.327 25/05/02,07:58:42,02,10,1, 11.9,1,1, 5.617, 10407.102, 448.523, 52878.370 25/05/02,07:58:42,03,10,1, 11.9,1,1, 5.617, 10407.060, 448.500, 52878.330 25/05/02,07:58:42,04,10,1, 11.9,1,1, 5.617, 10407.057, 448.477, 52878.305 25/05/02,07:58:42,05,10,1, 11.9,1,1, 5.617, 10407.049, 448.468, 52878.220 25/05/02,07:58:42,06,10,1, 11.9,1,1, 5.617, 10407.036, 448.448, 52878.232 25/05/02,07:58:42,07,10,1, 11.9,1,1, 5.617, 10407.033, 448.430, 52878.314 25/05/02,07:58:42,08,10,1, 11.9,1,1, 5.617, 10407.009, 448.405, 52878.253 25/05/02,07:58:42,09,10,1, 11.9,1,1, 5.617, 10407.006, 448.424, 52878.226 25/05/02,07:58:42,10,10,1, 11.9,1,1, 5.617, 10406.997, 448.382, 52878.263 25/05/02,07:58:42,11,10,1, 11.9,1,1, 5.617, 10406.966, 448.378, 52878.230 25/05/02,07:58:42,12,10,1, 11.9,1,1, 5.617, 10406.989, 448.364, 52878.213 25/05/02,07:58:42,13,10,1, 11.9,1,1, 5.617, 10406.954, 448.373, 52878.189 25/05/02,07:58:42,14,10,1, 11.9,1,1, 5.617, 10406.939, 448.345, 52878.205 25/05/02,07:58:42,15,10,1, 11.9,1,1, 5.617, 10406.918, 448.346, 52878.199 25/05/02,07:58:42,16,10,1, 11.9,1,1, 5.617, 10406.928, 448.315, 52878.192 25/05/02,07:58:42,17,10,1, 11.9,1,1, 5.617, 10406.917, 448.303, 52878.195 25/05/02,07:58:42,18,10,1, 11.9,1,1, 5.617, 10406.900, 448.270, 52878.148 25/05/02,07:58:42,19,10,1, 11.9,1,1, 5.617, 10406.878, 448.265, 52878.199 25/05/02,07:58:43,00,11,1, 12.0,1,1, 5.621, 10406.872, 448.265, 52878.199 25/05/02,07:58:43,01,11,1, 12.0,1,1, 5.621, 10406.854, 448.234, 52878.168 25/05/02,07:58:43,02,11,1, 12.0,1,1, 5.621, 10406.840, 448.237, 52878.157 25/05/02,07:58:43,03,11,1, 12.0,1,1, 5.621, 10406.806, 448.188, 52878.101 25/05/02,07:58:43,04,11,1, 12.0,1,1, 5.621, 10406.824, 448.195, 52878.052 25/05/02,07:58:43,05,11,1, 12.0,1,1, 5.621, 10406.801, 448.172, 52878.097 25/05/02,07:58:43,06,11,1, 12.0,1,1, 5.621, 10406.809, 448.182, 52878.131 25/05/02,07:58:43,07,11,1, 12.0,1,1, 5.621, 10406.770, 448.168, 52878.115 25/05/02,07:58:43,08,11,1, 12.0,1,1, 5.621, 10406.777, 448.160, 52878.087 25/05/02,07:58:43,09,11,1, 12.0,1,1, 5.621, 10406.753, 448.150, 52878.122 25/05/02,07:58:43,10,11,1, 12.0,1,1, 5.621, 10406.746, 448.125, 52878.117 25/05/02,07:58:43,11,11,1, 12.0,1,1, 5.621, 10406.731, 448.113, 52878.095 25/05/02,07:58:43,12,11,1, 12.0,1,1, 5.621, 10406.761, 448.103, 52878.085 25/05/02,07:58:43,13,11,1, 12.0,1,1, 5.621, 10406.719, 448.085, 52878.057 25/05/02,07:58:43,14,11,1, 12.0,1,1, 5.621, 10406.727, 448.063, 52878.037 25/05/02,07:58:43,15,11,1, 12.0,1,1, 5.621, 10406.712, 448.052, 52877.982 25/05/02,07:58:43,16,11,1, 12.0,1,1, 5.621, 10406.679, 448.049, 52878.098 25/05/02,07:58:43,17,11,1, 12.0,1,1, 5.621, 10406.683, 448.016, 52878.005 25/05/02,07:58:43,18,11,1, 12.0,1,1, 5.621, 10406.660, 448.033, 52877.990 25/05/02,07:58:43,19,11,1, 12.0,1,1, 5.621, 10406.679, 448.015, 52877.947 25/05/02,07:58:44,00,11,1, 12.0,1,1, 5.626, 10406.672, 448.015, 52877.947 25/05/02,07:58:44,01,11,1, 12.0,1,1, 5.626, 10406.647, 448.002, 52877.949 25/05/02,07:58:44,02,11,1, 12.0,1,1, 5.626, 10406.662, 448.014, 52877.967 25/05/02,07:58:44,03,11,1, 12.0,1,1, 5.626, 10406.654, 447.976, 52877.999 25/05/02,07:58:44,04,11,1, 12.0,1,1, 5.626, 10406.611, 447.966, 52877.963 25/05/02,07:58:44,05,11,1, 12.0,1,1, 5.626, 10406.616, 447.952, 52877.948 25/05/02,07:58:44,06,11,1, 12.0,1,1, 5.626, 10406.608, 447.926, 52877.924 25/05/02,07:58:44,07,11,1, 12.0,1,1, 5.626, 10406.633, 447.910, 52877.888 25/05/02,07:58:44,08,11,1, 12.0,1,1, 5.626, 10406.592, 447.928, 52877.942 25/05/02,07:58:44,09,11,1, 12.0,1,1, 5.626, 10406.607, 447.926, 52877.938 25/05/02,07:58:44,10,11,1, 12.0,1,1, 5.626, 10406.594, 447.883, 52877.917 25/05/02,07:58:44,11,11,1, 12.0,1,1, 5.626, 10406.589, 447.899, 52877.943 25/05/02,07:58:44,12,11,1, 12.0,1,1, 5.626, 10406.577, 447.850, 52877.871 25/05/02,07:58:44,13,11,1, 12.0,1,1, 5.626, 10406.567, 447.852, 52877.923 25/05/02,07:58:44,14,11,1, 12.0,1,1, 5.626, 10406.581, 447.849, 52877.925 25/05/02,07:58:44,15,11,1, 12.0,1,1, 5.626, 10406.567, 447.835, 52877.891 25/05/02,07:58:44,16,11,1, 12.0,1,1, 5.626, 10406.578, 447.846, 52877.917 25/05/02,07:58:44,17,11,1, 12.0,1,1, 5.626, 10406.579, 447.851, 52877.920 25/05/02,07:58:44,18,11,1, 12.0,1,1, 5.626, 10406.578, 447.818, 52877.805 25/05/02,07:58:44,19,11,1, 12.0,1,1, 5.626, 10406.558, 447.825, 52877.910 25/05/02,07:58:45,00,11,1, 11.9,1,1, 5.622, 10406.555, 447.825, 52877.910 25/05/02,07:58:45,01,11,1, 11.9,1,1, 5.622, 10406.586, 447.785, 52877.875 25/05/02,07:58:45,02,11,1, 11.9,1,1, 5.622, 10406.545, 447.795, 52877.915 25/05/02,07:58:45,03,11,1, 11.9,1,1, 5.622, 10406.565, 447.791, 52877.881 25/05/02,07:58:45,04,11,1, 11.9,1,1, 5.622, 10406.573, 447.801, 52877.904 25/05/02,07:58:45,05,11,1, 11.9,1,1, 5.622, 10406.560, 447.777, 52877.822 25/05/02,07:58:45,06,11,1, 11.9,1,1, 5.622, 10406.558, 447.763, 52877.781 25/05/02,07:58:45,07,11,1, 11.9,1,1, 5.622, 10406.557, 447.767, 52877.823 25/05/02,07:58:45,08,11,1, 11.9,1,1, 5.622, 10406.539, 447.777, 52877.883 25/05/02,07:58:45,09,11,1, 11.9,1,1, 5.622, 10406.568, 447.759, 52877.875 25/05/02,07:58:45,10,11,1, 11.9,1,1, 5.622, 10406.546, 447.743, 52877.819 25/05/02,07:58:45,11,11,1, 11.9,1,1, 5.622, 10406.557, 447.725, 52877.786 25/05/02,07:58:45,12,11,1, 11.9,1,1, 5.622, 10406.545, 447.751, 52877.774 25/05/02,07:58:45,13,11,1, 11.9,1,1, 5.622, 10406.554, 447.703, 52877.803 25/05/02,07:58:45,14,11,1, 11.9,1,1, 5.622, 10406.542, 447.717, 52877.790 25/05/02,07:58:45,15,11,1, 11.9,1,1, 5.622, 10406.559, 447.694, 52877.708 25/05/02,07:58:45,16,11,1, 11.9,1,1, 5.622, 10406.569, 447.705, 52877.751 25/05/02,07:58:45,17,11,1, 11.9,1,1, 5.622, 10406.571, 447.698, 52877.734 25/05/02,07:58:45,18,11,1, 11.9,1,1, 5.622, 10406.577, 447.661, 52877.674 25/05/02,07:58:45,19,11,1, 11.9,1,1, 5.622, 10406.572, 447.700, 52877.787 25/05/02,07:58:46,00,10,1, 11.9,1,1, 5.623, 10406.563, 447.700, 52877.787 25/05/02,07:58:46,01,10,1, 11.9,1,1, 5.623, 10406.546, 447.658, 52877.658 25/05/02,07:58:46,02,10,1, 11.9,1,1, 5.623, 10406.550, 447.613, 52877.647 25/05/02,07:58:46,03,10,1, 11.9,1,1, 5.623, 10406.556, 447.638, 52877.707 25/05/02,07:58:46,04,10,1, 11.9,1,1, 5.623, 10406.571, 447.613, 52877.676 25/05/02,07:58:46,05,10,1, 11.9,1,1, 5.623, 10406.540, 447.619, 52877.658 25/05/02,07:58:46,06,10,1, 11.9,1,1, 5.623, 10406.544, 447.633, 52877.579 25/05/02,07:58:46,07,10,1, 11.9,1,1, 5.623, 10406.543, 447.609, 52877.581 25/05/02,07:58:46,08,10,1, 11.9,1,1, 5.623, 10406.526, 447.616, 52877.548 25/05/02,07:58:46,09,10,1, 11.9,1,1, 5.623, 10406.547, 447.572, 52877.553 25/05/02,07:58:46,10,10,1, 11.9,1,1, 5.623, 10406.521, 447.581, 52877.579 25/05/02,07:58:46,11,10,1, 11.9,1,1, 5.623, 10406.523, 447.548, 52877.545 25/05/02,07:58:46,12,10,1, 11.9,1,1, 5.623, 10406.543, 447.561, 52877.574 25/05/02,07:58:46,13,10,1, 11.9,1,1, 5.623, 10406.502, 447.548, 52877.560 25/05/02,07:58:46,14,10,1, 11.9,1,1, 5.623, 10406.539, 447.552, 52877.606 25/05/02,07:58:46,15,10,1, 11.9,1,1, 5.623, 10406.535, 447.516, 52877.571 25/05/02,07:58:46,16,10,1, 11.9,1,1, 5.623, 10406.509, 447.489, 52877.497 25/05/02,07:58:46,17,10,1, 11.9,1,1, 5.623, 10406.525, 447.507, 52877.446 25/05/02,07:58:46,18,10,1, 11.9,1,1, 5.623, 10406.486, 447.493, 52877.464 25/05/02,07:58:46,19,10,1, 11.9,1,1, 5.623, 10406.475, 447.475, 52877.417 25/05/02,07:58:47,00,11,1, 12.0,1,1, 5.623, 10406.471, 447.475, 52877.417 25/05/02,07:58:47,01,11,1, 12.0,1,1, 5.623, 10406.504, 447.429, 52877.411 25/05/02,07:58:47,02,11,1, 12.0,1,1, 5.623, 10406.497, 447.458, 52877.399 25/05/02,07:58:47,03,11,1, 12.0,1,1, 5.623, 10406.502, 447.446, 52877.485 25/05/02,07:58:47,04,11,1, 12.0,1,1, 5.623, 10406.464, 447.423, 52877.398 25/05/02,07:58:47,05,11,1, 12.0,1,1, 5.623, 10406.481, 447.410, 52877.438 25/05/02,07:58:47,06,11,1, 12.0,1,1, 5.623, 10406.486, 447.410, 52877.465 25/05/02,07:58:47,07,11,1, 12.0,1,1, 5.623, 10406.462, 447.360, 52877.400 25/05/02,07:58:47,08,11,1, 12.0,1,1, 5.623, 10406.471, 447.350, 52877.385 25/05/02,07:58:47,09,11,1, 12.0,1,1, 5.623, 10406.490, 447.365, 52877.443 25/05/02,07:58:47,10,11,1, 12.0,1,1, 5.623, 10406.462, 447.349, 52877.376 25/05/02,07:58:47,11,11,1, 12.0,1,1, 5.623, 10406.448, 447.345, 52877.336 25/05/02,07:58:47,12,11,1, 12.0,1,1, 5.623, 10406.446, 447.338, 52877.379 25/05/02,07:58:47,13,11,1, 12.0,1,1, 5.623, 10406.441, 447.311, 52877.346 25/05/02,07:58:47,14,11,1, 12.0,1,1, 5.623, 10406.447, 447.297, 52877.281 25/05/02,07:58:47,15,11,1, 12.0,1,1, 5.623, 10406.410, 447.308, 52877.333 25/05/02,07:58:47,16,11,1, 12.0,1,1, 5.623, 10406.427, 447.300, 52877.319 25/05/02,07:58:47,17,11,1, 12.0,1,1, 5.623, 10406.418, 447.278, 52877.264 25/05/02,07:58:47,18,11,1, 12.0,1,1, 5.623, 10406.395, 447.291, 52877.231 25/05/02,07:58:47,19,11,1, 12.0,1,1, 5.623, 10406.413, 447.269, 52877.312 25/05/02,07:58:48,00,10,1, 11.9,1,1, 5.623, 10406.405, 447.269, 52877.312 25/05/02,07:58:48,01,10,1, 11.9,1,1, 5.623, 10406.376, 447.222, 52877.216 25/05/02,07:58:48,02,10,1, 11.9,1,1, 5.623, 10406.390, 447.224, 52877.272 25/05/02,07:58:48,03,10,1, 11.9,1,1, 5.623, 10406.375, 447.212, 52877.254 25/05/02,07:58:48,04,10,1, 11.9,1,1, 5.623, 10406.360, 447.217, 52877.249 25/05/02,07:58:48,05,10,1, 11.9,1,1, 5.623, 10406.369, 447.177, 52877.219 25/05/02,07:58:48,06,10,1, 11.9,1,1, 5.623, 10406.354, 447.183, 52877.196 25/05/02,07:58:48,07,10,1, 11.9,1,1, 5.623, 10406.332, 447.159, 52877.167 25/05/02,07:58:48,08,10,1, 11.9,1,1, 5.623, 10406.343, 447.158, 52877.148 25/05/02,07:58:48,09,10,1, 11.9,1,1, 5.623, 10406.338, 447.158, 52877.136 25/05/02,07:58:48,10,10,1, 11.9,1,1, 5.623, 10406.327, 447.123, 52877.119 25/05/02,07:58:48,11,10,1, 11.9,1,1, 5.623, 10406.337, 447.134, 52877.156 25/05/02,07:58:48,12,10,1, 11.9,1,1, 5.623, 10406.328, 447.135, 52877.087 25/05/02,07:58:48,13,10,1, 11.9,1,1, 5.623, 10406.313, 447.096, 52877.111 25/05/02,07:58:48,14,10,1, 11.9,1,1, 5.623, 10406.297, 447.110, 52877.091 25/05/02,07:58:48,15,10,1, 11.9,1,1, 5.623, 10406.309, 447.085, 52877.125 25/05/02,07:58:48,16,10,1, 11.9,1,1, 5.623, 10406.274, 447.107, 52877.029 25/05/02,07:58:48,17,10,1, 11.9,1,1, 5.623, 10406.284, 447.072, 52877.096 25/05/02,07:58:48,18,10,1, 11.9,1,1, 5.623, 10406.274, 447.075, 52877.033 25/05/02,07:58:48,19,10,1, 11.9,1,1, 5.623, 10406.248, 447.070, 52877.089 25/05/02,07:58:49,00,10,1, 11.9,1,1, 5.622, 10406.246, 447.070, 52877.089 25/05/02,07:58:49,01,10,1, 11.9,1,1, 5.622, 10406.234, 447.042, 52877.035 25/05/02,07:58:49,02,10,1, 11.9,1,1, 5.622, 10406.225, 447.035, 52876.987 25/05/02,07:58:49,03,10,1, 11.9,1,1, 5.622, 10406.227, 447.031, 52876.996 25/05/02,07:58:49,04,10,1, 11.9,1,1, 5.622, 10406.218, 447.004, 52876.811 25/05/02,07:58:49,05,10,1, 11.9,1,1, 5.622, 10406.187, 446.988, 52876.964 25/05/02,07:58:49,06,10,1, 11.9,1,1, 5.622, 10406.185, 446.994, 52876.956 25/05/02,07:58:49,07,10,1, 11.9,1,1, 5.622, 10406.162, 446.977, 52876.903 25/05/02,07:58:49,08,10,1, 11.9,1,1, 5.622, 10406.167, 446.945, 52876.932 25/05/02,07:58:49,09,10,1, 11.9,1,1, 5.622, 10406.195, 446.957, 52876.943 25/05/02,07:58:49,10,10,1, 11.9,1,1, 5.622, 10406.139, 446.944, 52876.932 25/05/02,07:58:49,11,10,1, 11.9,1,1, 5.622, 10406.167, 446.937, 52876.895 25/05/02,07:58:49,12,10,1, 11.9,1,1, 5.622, 10406.166, 446.914, 52876.837 25/05/02,07:58:49,13,10,1, 11.9,1,1, 5.622, 10406.126, 446.931, 52876.894 25/05/02,07:58:49,14,10,1, 11.9,1,1, 5.622, 10406.127, 446.881, 52876.822 25/05/02,07:58:49,15,10,1, 11.9,1,1, 5.622, 10406.119, 446.888, 52876.880 25/05/02,07:58:49,16,10,1, 11.9,1,1, 5.622, 10406.098, 446.883, 52876.791 25/05/02,07:58:49,17,10,1, 11.9,1,1, 5.622, 10406.077, 446.874, 52876.874 25/05/02,07:58:49,18,10,1, 11.9,1,1, 5.622, 10406.109, 446.879, 52876.858 25/05/02,07:58:49,19,10,1, 11.9,1,1, 5.622, 10406.089, 446.843, 52876.823 25/05/02,07:58:50,00,10,1, 11.9,1,1, 5.623, 10406.088, 446.843, 52876.823 25/05/02,07:58:50,01,10,1, 11.9,1,1, 5.623, 10406.062, 446.772, 52876.713 25/05/02,07:58:50,02,10,1, 11.9,1,1, 5.623, 10406.048, 446.773, 52876.747 25/05/02,07:58:50,03,10,1, 11.9,1,1, 5.623, 10406.029, 446.749, 52876.800 25/05/02,07:58:50,04,10,1, 11.9,1,1, 5.623, 10406.023, 446.729, 52876.701 25/05/02,07:58:50,05,10,1, 11.9,1,1, 5.623, 10406.007, 446.727, 52876.746 25/05/02,07:58:50,06,10,1, 11.9,1,1, 5.623, 10406.015, 446.701, 52876.745 25/05/02,07:58:50,07,10,1, 11.9,1,1, 5.623, 10406.012, 446.678, 52876.662 25/05/02,07:58:50,08,10,1, 11.9,1,1, 5.623, 10405.978, 446.688, 52876.705 25/05/02,07:58:50,09,10,1, 11.9,1,1, 5.623, 10405.968, 446.634, 52876.689 25/05/02,07:58:50,10,10,1, 11.9,1,1, 5.623, 10405.940, 446.610, 52876.608 25/05/02,07:58:50,11,10,1, 11.9,1,1, 5.623, 10405.908, 446.595, 52876.615 25/05/02,07:58:50,12,10,1, 11.9,1,1, 5.623, 10405.926, 446.593, 52876.640 25/05/02,07:58:50,13,10,1, 11.9,1,1, 5.623, 10405.881, 446.573, 52876.651 25/05/02,07:58:50,14,10,1, 11.9,1,1, 5.623, 10405.880, 446.550, 52876.628 25/05/02,07:58:50,15,10,1, 11.9,1,1, 5.623, 10405.867, 446.532, 52876.535 25/05/02,07:58:50,16,10,1, 11.9,1,1, 5.623, 10405.857, 446.500, 52876.565 25/05/02,07:58:50,17,10,1, 11.9,1,1, 5.623, 10405.843, 446.467, 52876.510 25/05/02,07:58:50,18,10,1, 11.9,1,1, 5.623, 10405.835, 446.410, 52876.495 25/05/02,07:58:50,19,10,1, 11.9,1,1, 5.623, 10405.834, 446.424, 52876.515 25/05/02,07:58:51,00,09,1, 12.0,1,1, 5.621, 10405.829, 446.424, 52876.515 25/05/02,07:58:51,01,09,1, 12.0,1,1, 5.621, 10405.790, 446.398, 52876.446 25/05/02,07:58:51,02,09,1, 12.0,1,1, 5.621, 10405.777, 446.358, 52876.477 25/05/02,07:58:51,03,09,1, 12.0,1,1, 5.621, 10405.768, 446.351, 52876.409 25/05/02,07:58:51,04,09,1, 12.0,1,1, 5.621, 10405.740, 446.329, 52876.462 25/05/02,07:58:51,05,09,1, 12.0,1,1, 5.621, 10405.744, 446.299, 52876.404 25/05/02,07:58:51,06,09,1, 12.0,1,1, 5.621, 10405.746, 446.276, 52876.365 25/05/02,07:58:51,07,09,1, 12.0,1,1, 5.621, 10405.698, 446.231, 52876.417 25/05/02,07:58:51,08,09,1, 12.0,1,1, 5.621, 10405.697, 446.250, 52876.562 25/05/02,07:58:51,09,09,1, 12.0,1,1, 5.621, 10405.689, 446.204, 52876.339 25/05/02,07:58:51,10,09,1, 12.0,1,1, 5.621, 10405.726, 446.163, 52876.274 25/05/02,07:58:51,11,09,1, 12.0,1,1, 5.621, 10405.691, 446.141, 52876.282 25/05/02,07:58:51,12,09,1, 12.0,1,1, 5.621, 10405.636, 446.144, 52876.360 25/05/02,07:58:51,13,09,1, 12.0,1,1, 5.621, 10405.635, 446.081, 52876.352 25/05/02,07:58:51,14,09,1, 12.0,1,1, 5.621, 10405.612, 446.087, 52876.296 25/05/02,07:58:51,15,09,1, 12.0,1,1, 5.621, 10405.597, 446.052, 52876.235 25/05/02,07:58:51,16,09,1, 12.0,1,1, 5.621, 10405.587, 446.017, 52876.198 25/05/02,07:58:51,17,09,1, 12.0,1,1, 5.621, 10405.574, 446.011, 52876.190 25/05/02,07:58:51,18,09,1, 12.0,1,1, 5.621, 10405.560, 445.988, 52876.130 25/05/02,07:58:51,19,09,1, 12.0,1,1, 5.621, 10405.549, 445.941, 52876.125 25/05/02,07:58:52,00,09,1, 11.9,1,1, 5.626, 10405.545, 445.941, 52876.125 25/05/02,07:58:52,01,09,1, 11.9,1,1, 5.626, 10405.557, 445.895, 52876.123 25/05/02,07:58:52,02,09,1, 11.9,1,1, 5.626, 10405.553, 445.893, 52876.210 25/05/02,07:58:52,03,09,1, 11.9,1,1, 5.626, 10405.514, 445.850, 52876.064 25/05/02,07:58:52,04,09,1, 11.9,1,1, 5.626, 10405.489, 445.824, 52876.130 25/05/02,07:58:52,05,09,1, 11.9,1,1, 5.626, 10405.482, 445.778, 52875.999 25/05/02,07:58:52,06,09,1, 11.9,1,1, 5.626, 10405.492, 445.767, 52876.149 25/05/02,07:58:52,07,09,1, 11.9,1,1, 5.626, 10405.485, 445.740, 52875.982 25/05/02,07:58:52,08,09,1, 11.9,1,1, 5.626, 10405.480, 445.702, 52876.070 25/05/02,07:58:52,09,09,1, 11.9,1,1, 5.626, 10405.450, 445.667, 52875.993 25/05/02,07:58:52,10,09,1, 11.9,1,1, 5.626, 10405.450, 445.674, 52876.023 25/05/02,07:58:52,11,09,1, 11.9,1,1, 5.626, 10405.404, 445.663, 52876.021 25/05/02,07:58:52,12,09,1, 11.9,1,1, 5.626, 10405.412, 445.617, 52875.977 25/05/02,07:58:52,13,09,1, 11.9,1,1, 5.626, 10405.416, 445.599, 52876.001 25/05/02,07:58:52,14,09,1, 11.9,1,1, 5.626, 10405.393, 445.549, 52876.007 25/05/02,07:58:52,15,09,1, 11.9,1,1, 5.626, 10405.355, 445.552, 52876.024 25/05/02,07:58:52,16,09,1, 11.9,1,1, 5.626, 10405.379, 445.488, 52875.888 25/05/02,07:58:52,17,09,1, 11.9,1,1, 5.626, 10405.377, 445.477, 52875.915 25/05/02,07:58:52,18,09,1, 11.9,1,1, 5.626, 10405.329, 445.470, 52875.925 25/05/02,07:58:52,19,09,1, 11.9,1,1, 5.626, 10405.307, 445.406, 52875.849 25/05/02,07:58:53,00,09,1, 11.9,1,1, 5.622, 10405.303, 445.406, 52875.849 25/05/02,07:58:53,01,09,1, 11.9,1,1, 5.622, 10405.297, 445.390, 52875.916 25/05/02,07:58:53,02,09,1, 11.9,1,1, 5.622, 10405.267, 445.335, 52875.857 25/05/02,07:58:53,03,09,1, 11.9,1,1, 5.622, 10405.258, 445.323, 52875.783 25/05/02,07:58:53,04,09,1, 11.9,1,1, 5.622, 10405.256, 445.284, 52875.825 25/05/02,07:58:53,05,09,1, 11.9,1,1, 5.622, 10405.216, 445.258, 52875.812 25/05/02,07:58:53,06,09,1, 11.9,1,1, 5.622, 10405.228, 445.203, 52875.763 25/05/02,07:58:53,07,09,1, 11.9,1,1, 5.622, 10405.204, 445.185, 52875.751 25/05/02,07:58:53,08,09,1, 11.9,1,1, 5.622, 10405.189, 445.149, 52875.792 25/05/02,07:58:53,09,09,1, 11.9,1,1, 5.622, 10405.191, 445.126, 52875.690 25/05/02,07:58:53,10,09,1, 11.9,1,1, 5.622, 10405.160, 445.095, 52875.693 25/05/02,07:58:53,11,09,1, 11.9,1,1, 5.622, 10405.136, 445.077, 52875.673 25/05/02,07:58:53,12,09,1, 11.9,1,1, 5.622, 10405.151, 445.035, 52875.650 25/05/02,07:58:53,13,09,1, 11.9,1,1, 5.622, 10405.114, 445.003, 52875.705 25/05/02,07:58:53,14,09,1, 11.9,1,1, 5.622, 10405.091, 444.948, 52875.669 25/05/02,07:58:53,15,09,1, 11.9,1,1, 5.622, 10405.101, 444.917, 52875.625 25/05/02,07:58:53,16,09,1, 11.9,1,1, 5.622, 10405.092, 444.897, 52875.591 25/05/02,07:58:53,17,09,1, 11.9,1,1, 5.622, 10405.075, 444.847, 52875.595 25/05/02,07:58:53,18,09,1, 11.9,1,1, 5.622, 10405.073, 444.805, 52875.596 25/05/02,07:58:53,19,09,1, 11.9,1,1, 5.622, 10405.021, 444.780, 52875.499 25/05/02,07:58:54,00,09,1, 11.8,1,1, 5.620, 10405.020, 444.780, 52875.499 25/05/02,07:58:54,01,09,1, 11.8,1,1, 5.620, 10405.034, 444.690, 52875.441 25/05/02,07:58:54,02,09,1, 11.8,1,1, 5.620, 10405.010, 444.664, 52875.460 25/05/02,07:58:54,03,09,1, 11.8,1,1, 5.620, 10405.026, 444.610, 52875.499 25/05/02,07:58:54,04,09,1, 11.8,1,1, 5.620, 10404.973, 444.590, 52875.484 25/05/02,07:58:54,05,09,1, 11.8,1,1, 5.620, 10404.980, 444.545, 52875.451 25/05/02,07:58:54,06,09,1, 11.8,1,1, 5.620, 10404.951, 444.489, 52875.481 25/05/02,07:58:54,07,09,1, 11.8,1,1, 5.620, 10404.972, 444.471, 52875.407 25/05/02,07:58:54,08,09,1, 11.8,1,1, 5.620, 10404.928, 444.408, 52875.457 25/05/02,07:58:54,09,09,1, 11.8,1,1, 5.620, 10404.934, 444.344, 52875.404 25/05/02,07:58:54,10,09,1, 11.8,1,1, 5.620, 10404.919, 444.329, 52875.419 25/05/02,07:58:54,11,09,1, 11.8,1,1, 5.620, 10404.893, 444.293, 52875.373 25/05/02,07:58:54,12,09,1, 11.8,1,1, 5.620, 10404.908, 444.243, 52875.263 25/05/02,07:58:54,13,09,1, 11.8,1,1, 5.620, 10404.865, 444.220, 52875.261 25/05/02,07:58:54,14,09,1, 11.8,1,1, 5.620, 10404.845, 444.148, 52875.293 25/05/02,07:58:54,15,09,1, 11.8,1,1, 5.620, 10404.816, 444.122, 52875.273 25/05/02,07:58:54,16,09,1, 11.8,1,1, 5.620, 10404.809, 444.057, 52875.259 25/05/02,07:58:54,17,09,1, 11.8,1,1, 5.620, 10404.789, 444.031, 52875.237 25/05/02,07:58:54,18,09,1, 11.8,1,1, 5.620, 10404.801, 443.971, 52875.154 25/05/02,07:58:54,19,09,1, 11.8,1,1, 5.620, 10404.762, 443.939, 52875.224 25/05/02,07:58:55,00,09,1, 11.9,1,1, 5.625, 10404.761, 443.939, 52875.224 25/05/02,07:58:55,01,09,1, 11.9,1,1, 5.625, 10404.734, 443.837, 52875.183 25/05/02,07:58:55,02,09,1, 11.9,1,1, 5.625, 10404.701, 443.791, 52875.063 25/05/02,07:58:55,03,09,1, 11.9,1,1, 5.625, 10404.719, 443.739, 52875.074 25/05/02,07:58:55,04,09,1, 11.9,1,1, 5.625, 10404.687, 443.698, 52875.073 25/05/02,07:58:55,05,09,1, 11.9,1,1, 5.625, 10404.663, 443.657, 52875.060 25/05/02,07:58:55,06,09,1, 11.9,1,1, 5.625, 10404.661, 443.586, 52874.976 25/05/02,07:58:55,07,09,1, 11.9,1,1, 5.625, 10404.622, 443.561, 52875.053 25/05/02,07:58:55,08,09,1, 11.9,1,1, 5.625, 10404.605, 443.499, 52874.996 25/05/02,07:58:55,09,09,1, 11.9,1,1, 5.625, 10404.601, 443.503, 52875.021 25/05/02,07:58:55,10,09,1, 11.9,1,1, 5.625, 10404.576, 443.440, 52874.946 25/05/02,07:58:55,11,09,1, 11.9,1,1, 5.625, 10404.558, 443.387, 52874.945 25/05/02,07:58:55,12,09,1, 11.9,1,1, 5.625, 10404.533, 443.335, 52874.919 25/05/02,07:58:55,13,09,1, 11.9,1,1, 5.625, 10404.496, 443.300, 52874.866 25/05/02,07:58:55,14,09,1, 11.9,1,1, 5.625, 10404.484, 443.253, 52874.836 25/05/02,07:58:55,15,09,1, 11.9,1,1, 5.625, 10404.472, 443.216, 52874.903 25/05/02,07:58:55,16,09,1, 11.9,1,1, 5.625, 10404.485, 443.144, 52874.871 25/05/02,07:58:55,17,09,1, 11.9,1,1, 5.625, 10404.448, 443.119, 52874.835 25/05/02,07:58:55,18,09,1, 11.9,1,1, 5.625, 10404.426, 443.057, 52874.790 25/05/02,07:58:55,19,09,1, 11.9,1,1, 5.625, 10404.427, 442.999, 52874.747 25/05/02,07:58:56,00,11,1, 11.9,1,1, 5.621, 10404.427, 442.999, 52874.747 25/05/02,07:58:56,01,11,1, 11.9,1,1, 5.621, 10404.381, 442.941, 52874.731 25/05/02,07:58:56,02,11,1, 11.9,1,1, 5.621, 10404.361, 442.866, 52874.777 25/05/02,07:58:56,03,11,1, 11.9,1,1, 5.621, 10404.355, 442.832, 52874.705 25/05/02,07:58:56,04,11,1, 11.9,1,1, 5.621, 10404.339, 442.782, 52874.698 25/05/02,07:58:56,05,11,1, 11.9,1,1, 5.621, 10404.316, 442.745, 52874.705 25/05/02,07:58:56,06,11,1, 11.9,1,1, 5.621, 10404.298, 442.693, 52874.610 25/05/02,07:58:56,07,11,1, 11.9,1,1, 5.621, 10404.268, 442.658, 52874.624 25/05/02,07:58:56,08,11,1, 11.9,1,1, 5.621, 10404.243, 442.598, 52874.607 25/05/02,07:58:56,09,11,1, 11.9,1,1, 5.621, 10404.250, 442.565, 52874.582 25/05/02,07:58:56,10,11,1, 11.9,1,1, 5.621, 10404.224, 442.496, 52874.602 25/05/02,07:58:56,11,11,1, 11.9,1,1, 5.621, 10404.204, 442.473, 52874.512 25/05/02,07:58:56,12,11,1, 11.9,1,1, 5.621, 10404.178, 442.448, 52874.575 25/05/02,07:58:56,13,11,1, 11.9,1,1, 5.621, 10404.161, 442.371, 52874.463 25/05/02,07:58:56,14,11,1, 11.9,1,1, 5.621, 10404.128, 442.335, 52874.466 25/05/02,07:58:56,15,11,1, 11.9,1,1, 5.621, 10404.123, 442.331, 52874.516 25/05/02,07:58:56,16,11,1, 11.9,1,1, 5.621, 10404.132, 442.246, 52874.435 25/05/02,07:58:56,17,11,1, 11.9,1,1, 5.621, 10404.115, 442.225, 52874.511 25/05/02,07:58:56,18,11,1, 11.9,1,1, 5.621, 10404.075, 442.147, 52874.405 25/05/02,07:58:56,19,11,1, 11.9,1,1, 5.621, 10404.043, 442.117, 52874.445 25/05/02,07:58:57,00,10,1, 11.9,1,1, 5.628, 10404.043, 442.117, 52874.445 25/05/02,07:58:57,01,10,1, 11.9,1,1, 5.628, 10403.982, 442.047, 52874.395 25/05/02,07:58:57,02,10,1, 11.9,1,1, 5.628, 10404.001, 442.009, 52874.472 25/05/02,07:58:57,03,10,1, 11.9,1,1, 5.628, 10403.952, 441.958, 52874.313 25/05/02,07:58:57,04,10,1, 11.9,1,1, 5.628, 10403.919, 441.942, 52874.401 25/05/02,07:58:57,05,10,1, 11.9,1,1, 5.628, 10403.912, 441.891, 52874.384 25/05/02,07:58:57,06,10,1, 11.9,1,1, 5.628, 10403.909, 441.859, 52874.392 25/05/02,07:58:57,07,10,1, 11.9,1,1, 5.628, 10403.852, 441.841, 52874.329 25/05/02,07:58:57,08,10,1, 11.9,1,1, 5.628, 10403.875, 441.797, 52874.334 25/05/02,07:58:57,09,10,1, 11.9,1,1, 5.628, 10403.827, 441.750, 52874.338 25/05/02,07:58:57,10,10,1, 11.9,1,1, 5.628, 10403.814, 441.730, 52874.254 25/05/02,07:58:57,11,10,1, 11.9,1,1, 5.628, 10403.801, 441.716, 52874.326 25/05/02,07:58:57,12,10,1, 11.9,1,1, 5.628, 10403.765, 441.651, 52874.199 25/05/02,07:58:57,13,10,1, 11.9,1,1, 5.628, 10403.739, 441.641, 52874.237 25/05/02,07:58:57,14,10,1, 11.9,1,1, 5.628, 10403.721, 441.605, 52874.214 25/05/02,07:58:57,15,10,1, 11.9,1,1, 5.628, 10403.684, 441.588, 52874.268 25/05/02,07:58:57,16,10,1, 11.9,1,1, 5.628, 10403.689, 441.542, 52874.232 25/05/02,07:58:57,17,10,1, 11.9,1,1, 5.628, 10403.657, 441.531, 52874.202 25/05/02,07:58:57,18,10,1, 11.9,1,1, 5.628, 10403.632, 441.513, 52874.227 25/05/02,07:58:57,19,10,1, 11.9,1,1, 5.628, 10403.604, 441.463, 52874.211 25/05/02,07:58:58,00,11,1, 11.9,1,1, 5.624, 10403.601, 441.463, 52874.211 25/05/02,07:58:58,01,11,1, 11.9,1,1, 5.624, 10403.548, 441.387, 52874.145 25/05/02,07:58:58,02,11,1, 11.9,1,1, 5.624, 10403.542, 441.362, 52874.138 25/05/02,07:58:58,03,11,1, 11.9,1,1, 5.624, 10403.524, 441.370, 52874.239 25/05/02,07:58:58,04,11,1, 11.9,1,1, 5.624, 10403.468, 441.338, 52874.096 25/05/02,07:58:58,05,11,1, 11.9,1,1, 5.624, 10403.452, 441.317, 52874.199 25/05/02,07:58:58,06,11,1, 11.9,1,1, 5.624, 10403.455, 441.285, 52874.138 25/05/02,07:58:58,07,11,1, 11.9,1,1, 5.624, 10403.419, 441.250, 52874.114 25/05/02,07:58:58,08,11,1, 11.9,1,1, 5.624, 10403.381, 441.227, 52874.088 25/05/02,07:58:58,09,11,1, 11.9,1,1, 5.624, 10403.385, 441.195, 52874.076 25/05/02,07:58:58,10,11,1, 11.9,1,1, 5.624, 10403.335, 441.188, 52874.096 25/05/02,07:58:58,11,11,1, 11.9,1,1, 5.624, 10403.340, 441.168, 52874.053 25/05/02,07:58:58,12,11,1, 11.9,1,1, 5.624, 10403.295, 441.142, 52874.065 25/05/02,07:58:58,13,11,1, 11.9,1,1, 5.624, 10403.284, 441.117, 52874.024 25/05/02,07:58:58,14,11,1, 11.9,1,1, 5.624, 10403.228, 441.096, 52874.048 25/05/02,07:58:58,15,11,1, 11.9,1,1, 5.624, 10403.229, 441.063, 52874.062 25/05/02,07:58:58,16,11,1, 11.9,1,1, 5.624, 10403.220, 441.034, 52873.885 25/05/02,07:58:58,17,11,1, 11.9,1,1, 5.624, 10403.111, 441.059, 52874.107 25/05/02,07:58:58,18,11,1, 11.9,1,1, 5.624, 10403.174, 441.002, 52873.911 25/05/02,07:58:58,19,11,1, 11.9,1,1, 5.624, 10403.088, 441.007, 52874.044 25/05/02,07:58:59,00,11,1, 12.0,1,1, 5.620, 10403.084, 441.007, 52874.044 25/05/02,07:58:59,01,11,1, 12.0,1,1, 5.620, 10403.066, 440.972, 52874.057 25/05/02,07:58:59,02,11,1, 12.0,1,1, 5.620, 10403.007, 440.957, 52873.978 25/05/02,07:58:59,03,11,1, 12.0,1,1, 5.620, 10402.984, 440.929, 52873.986 25/05/02,07:58:59,04,11,1, 12.0,1,1, 5.620, 10402.965, 440.924, 52874.018 25/05/02,07:58:59,05,11,1, 12.0,1,1, 5.620, 10402.939, 440.898, 52874.049 25/05/02,07:58:59,06,11,1, 12.0,1,1, 5.620, 10402.911, 440.901, 52874.017 25/05/02,07:58:59,07,11,1, 12.0,1,1, 5.620, 10402.901, 440.873, 52874.003 25/05/02,07:58:59,08,11,1, 12.0,1,1, 5.620, 10402.860, 440.842, 52873.968 25/05/02,07:58:59,09,11,1, 12.0,1,1, 5.620, 10402.845, 440.845, 52874.091 25/05/02,07:58:59,10,11,1, 12.0,1,1, 5.620, 10402.814, 440.815, 52873.936 25/05/02,07:58:59,11,11,1, 12.0,1,1, 5.620, 10402.789, 440.810, 52873.962 25/05/02,07:58:59,12,11,1, 12.0,1,1, 5.620, 10402.732, 440.775, 52873.995 25/05/02,07:58:59,13,11,1, 12.0,1,1, 5.620, 10402.725, 440.745, 52873.962 25/05/02,07:58:59,14,11,1, 12.0,1,1, 5.620, 10402.681, 440.731, 52873.994 25/05/02,07:58:59,15,11,1, 12.0,1,1, 5.620, 10402.662, 440.711, 52874.039 25/05/02,07:58:59,16,11,1, 12.0,1,1, 5.620, 10402.646, 440.689, 52874.000 25/05/02,07:58:59,17,11,1, 12.0,1,1, 5.620, 10402.598, 440.662, 52873.964 25/05/02,07:58:59,18,11,1, 12.0,1,1, 5.620, 10402.555, 440.647, 52873.894 25/05/02,07:58:59,19,11,1, 12.0,1,1, 5.620, 10402.533, 440.637, 52873.916 25/05/02,07:59:00,00,11,1, 11.9,1,1, 5.628, 10402.533, 440.637, 52873.916 25/05/02,07:59:00,01,11,1, 11.9,1,1, 5.628, 10402.455, 440.590, 52873.919 25/05/02,07:59:00,02,11,1, 11.9,1,1, 5.628, 10402.408, 440.562, 52873.845 25/05/02,07:59:00,03,11,1, 11.9,1,1, 5.628, 10402.412, 440.558, 52873.812 25/05/02,07:59:00,04,11,1, 11.9,1,1, 5.628, 10402.356, 440.507, 52873.787 25/05/02,07:59:00,05,11,1, 11.9,1,1, 5.628, 10402.314, 440.478, 52873.788 25/05/02,07:59:00,06,11,1, 11.9,1,1, 5.628, 10402.296, 440.474, 52873.791 25/05/02,07:59:00,07,11,1, 11.9,1,1, 5.628, 10402.236, 440.465, 52873.775 25/05/02,07:59:00,08,11,1, 11.9,1,1, 5.628, 10402.185, 440.455, 52873.810 25/05/02,07:59:00,09,11,1, 11.9,1,1, 5.628, 10402.167, 440.425, 52873.739 25/05/02,07:59:00,10,11,1, 11.9,1,1, 5.628, 10402.119, 440.409, 52873.804 25/05/02,07:59:00,11,11,1, 11.9,1,1, 5.628, 10402.109, 440.381, 52873.752 25/05/02,07:59:00,12,11,1, 11.9,1,1, 5.628, 10402.063, 440.357, 52873.780 25/05/02,07:59:00,13,11,1, 11.9,1,1, 5.628, 10402.029, 440.365, 52873.816 25/05/02,07:59:00,14,11,1, 11.9,1,1, 5.628, 10401.980, 440.327, 52873.739 25/05/02,07:59:00,15,11,1, 11.9,1,1, 5.628, 10401.963, 440.329, 52873.720 25/05/02,07:59:00,16,11,1, 11.9,1,1, 5.628, 10401.918, 440.309, 52873.720 25/05/02,07:59:00,17,11,1, 11.9,1,1, 5.628, 10401.910, 440.276, 52873.619 25/05/02,07:59:00,18,11,1, 11.9,1,1, 5.628, 10401.843, 440.266, 52873.775 25/05/02,07:59:00,19,11,1, 11.9,1,1, 5.628, 10401.814, 440.269, 52873.798 25/05/02,07:59:01,00,11,1, 11.9,1,1, 5.625, 10401.807, 440.269, 52873.798 25/05/02,07:59:01,01,11,1, 11.9,1,1, 5.625, 10401.748, 440.210, 52873.702 25/05/02,07:59:01,02,11,1, 11.9,1,1, 5.625, 10401.705, 440.200, 52873.644 25/05/02,07:59:01,03,11,1, 11.9,1,1, 5.625, 10401.662, 440.171, 52873.726 25/05/02,07:59:01,04,11,1, 11.9,1,1, 5.625, 10401.621, 440.145, 52873.703 25/05/02,07:59:01,05,11,1, 11.9,1,1, 5.625, 10401.607, 440.142, 52873.630 25/05/02,07:59:01,06,11,1, 11.9,1,1, 5.625, 10401.527, 440.140, 52873.626 25/05/02,07:59:01,07,11,1, 11.9,1,1, 5.625, 10401.513, 440.125, 52873.627 25/05/02,07:59:01,08,11,1, 11.9,1,1, 5.625, 10401.458, 440.130, 52873.666 25/05/02,07:59:01,09,11,1, 11.9,1,1, 5.625, 10401.454, 440.092, 52873.699 25/05/02,07:59:01,10,11,1, 11.9,1,1, 5.625, 10401.387, 440.072, 52873.591 25/05/02,07:59:01,11,11,1, 11.9,1,1, 5.625, 10401.361, 440.043, 52873.572 25/05/02,07:59:01,12,11,1, 11.9,1,1, 5.625, 10401.322, 440.054, 52873.580 25/05/02,07:59:01,13,11,1, 11.9,1,1, 5.625, 10401.273, 440.041, 52873.628 25/05/02,07:59:01,14,11,1, 11.9,1,1, 5.625, 10401.243, 440.000, 52873.684 25/05/02,07:59:01,15,11,1, 11.9,1,1, 5.625, 10401.192, 439.981, 52873.586 25/05/02,07:59:01,16,11,1, 11.9,1,1, 5.625, 10401.144, 439.958, 52873.623 25/05/02,07:59:01,17,11,1, 11.9,1,1, 5.625, 10401.127, 439.950, 52873.549 25/05/02,07:59:01,18,11,1, 11.9,1,1, 5.625, 10401.051, 439.917, 52873.532 25/05/02,07:59:01,19,11,1, 11.9,1,1, 5.625, 10401.033, 439.906, 52873.553 25/05/02,07:59:02,00,11,1, 11.9,1,1, 5.625, 10401.031, 439.906, 52873.553 25/05/02,07:59:02,01,11,1, 11.9,1,1, 5.625, 10400.957, 439.886, 52873.502 25/05/02,07:59:02,02,11,1, 11.9,1,1, 5.625, 10400.911, 439.854, 52873.604 25/05/02,07:59:02,03,11,1, 11.9,1,1, 5.625, 10400.836, 439.851, 52873.524 25/05/02,07:59:02,04,11,1, 11.9,1,1, 5.625, 10400.828, 439.846, 52873.461 25/05/02,07:59:02,05,11,1, 11.9,1,1, 5.625, 10400.782, 439.814, 52873.471 25/05/02,07:59:02,06,11,1, 11.9,1,1, 5.625, 10400.722, 439.808, 52873.505 25/05/02,07:59:02,07,11,1, 11.9,1,1, 5.625, 10400.681, 439.786, 52873.530 25/05/02,07:59:02,08,11,1, 11.9,1,1, 5.625, 10400.641, 439.751, 52873.427 25/05/02,07:59:02,09,11,1, 11.9,1,1, 5.625, 10400.596, 439.760, 52873.461 25/05/02,07:59:02,10,11,1, 11.9,1,1, 5.625, 10400.564, 439.760, 52873.527 25/05/02,07:59:02,11,11,1, 11.9,1,1, 5.625, 10400.539, 439.733, 52873.424 25/05/02,07:59:02,12,11,1, 11.9,1,1, 5.625, 10400.488, 439.725, 52873.480 25/05/02,07:59:02,13,11,1, 11.9,1,1, 5.625, 10400.439, 439.713, 52873.452 25/05/02,07:59:02,14,11,1, 11.9,1,1, 5.625, 10400.376, 439.703, 52873.577 25/05/02,07:59:02,15,11,1, 11.9,1,1, 5.625, 10400.307, 439.671, 52873.444 25/05/02,07:59:02,16,11,1, 11.9,1,1, 5.625, 10400.257, 439.671, 52873.456 25/05/02,07:59:02,17,11,1, 11.9,1,1, 5.625, 10400.249, 439.650, 52873.353 25/05/02,07:59:02,18,11,1, 11.9,1,1, 5.625, 10400.198, 439.661, 52873.347 25/05/02,07:59:02,19,11,1, 11.9,1,1, 5.625, 10400.124, 439.659, 52873.450 25/05/02,07:59:03,00,11,1, 11.9,1,1, 5.627, 10400.121, 439.659, 52873.450 25/05/02,07:59:03,01,11,1, 11.9,1,1, 5.627, 10400.054, 439.613, 52873.407 25/05/02,07:59:03,02,11,1, 11.9,1,1, 5.627, 10400.004, 439.632, 52873.482 25/05/02,07:59:03,03,11,1, 11.9,1,1, 5.627, 10399.998, 439.624, 52873.446 25/05/02,07:59:03,04,11,1, 11.9,1,1, 5.627, 10399.916, 439.588, 52873.373 25/05/02,07:59:03,05,11,1, 11.9,1,1, 5.627, 10399.877, 439.610, 52873.400 25/05/02,07:59:03,06,11,1, 11.9,1,1, 5.627, 10399.841, 439.600, 52873.445 25/05/02,07:59:03,07,11,1, 11.9,1,1, 5.627, 10399.789, 439.605, 52873.480 25/05/02,07:59:03,08,11,1, 11.9,1,1, 5.627, 10399.743, 439.577, 52873.340 25/05/02,07:59:03,09,11,1, 11.9,1,1, 5.627, 10399.714, 439.569, 52873.400 25/05/02,07:59:03,10,11,1, 11.9,1,1, 5.627, 10399.662, 439.560, 52873.365 25/05/02,07:59:03,11,11,1, 11.9,1,1, 5.627, 10399.630, 439.530, 52873.320 25/05/02,07:59:03,12,11,1, 11.9,1,1, 5.627, 10399.571, 439.538, 52873.294 25/05/02,07:59:03,13,11,1, 11.9,1,1, 5.627, 10399.531, 439.539, 52873.386 25/05/02,07:59:03,14,11,1, 11.9,1,1, 5.627, 10399.514, 439.507, 52873.320 25/05/02,07:59:03,15,11,1, 11.9,1,1, 5.627, 10399.442, 439.513, 52873.346 25/05/02,07:59:03,16,11,1, 11.9,1,1, 5.627, 10399.409, 439.494, 52873.406 25/05/02,07:59:03,17,11,1, 11.9,1,1, 5.627, 10399.363, 439.489, 52873.338 25/05/02,07:59:03,18,11,1, 11.9,1,1, 5.627, 10399.311, 439.509, 52873.386 25/05/02,07:59:03,19,11,1, 11.9,1,1, 5.627, 10399.268, 439.461, 52873.283 25/05/02,07:59:04,00,11,1, 11.9,1,1, 5.623, 10399.262, 439.461, 52873.283 25/05/02,07:59:04,01,11,1, 11.9,1,1, 5.623, 10399.193, 439.483, 52873.302 25/05/02,07:59:04,02,11,1, 11.9,1,1, 5.623, 10399.130, 439.467, 52873.402 25/05/02,07:59:04,03,11,1, 11.9,1,1, 5.623, 10399.105, 439.435, 52873.350 25/05/02,07:59:04,04,11,1, 11.9,1,1, 5.623, 10399.051, 439.444, 52873.303 25/05/02,07:59:04,05,11,1, 11.9,1,1, 5.623, 10399.019, 439.433, 52873.371 25/05/02,07:59:04,06,11,1, 11.9,1,1, 5.623, 10398.949, 439.444, 52873.369 25/05/02,07:59:04,07,11,1, 11.9,1,1, 5.623, 10398.923, 439.434, 52873.352 25/05/02,07:59:04,08,11,1, 11.9,1,1, 5.623, 10398.882, 439.442, 52873.373 25/05/02,07:59:04,09,11,1, 11.9,1,1, 5.623, 10398.833, 439.406, 52873.336 25/05/02,07:59:04,10,11,1, 11.9,1,1, 5.623, 10398.800, 439.395, 52873.334 25/05/02,07:59:04,11,11,1, 11.9,1,1, 5.623, 10398.751, 439.392, 52873.232 25/05/02,07:59:04,12,11,1, 11.9,1,1, 5.623, 10398.715, 439.401, 52873.306 25/05/02,07:59:04,13,11,1, 11.9,1,1, 5.623, 10398.675, 439.393, 52873.345 25/05/02,07:59:04,14,11,1, 11.9,1,1, 5.623, 10398.633, 439.396, 52873.339 25/05/02,07:59:04,15,11,1, 11.9,1,1, 5.623, 10398.582, 439.373, 52873.309 25/05/02,07:59:04,16,11,1, 11.9,1,1, 5.623, 10398.524, 439.381, 52873.366 25/05/02,07:59:04,17,11,1, 11.9,1,1, 5.623, 10398.454, 439.385, 52873.308 25/05/02,07:59:04,18,11,1, 11.9,1,1, 5.623, 10398.432, 439.392, 52873.311 25/05/02,07:59:04,19,11,1, 11.9,1,1, 5.623, 10398.384, 439.382, 52873.324 25/05/02,07:59:05,00,11,1, 11.8,1,1, 5.623, 10398.377, 439.382, 52873.324 25/05/02,07:59:05,01,11,1, 11.8,1,1, 5.623, 10398.307, 439.396, 52873.359 25/05/02,07:59:05,02,11,1, 11.8,1,1, 5.623, 10398.263, 439.373, 52873.292 25/05/02,07:59:05,03,11,1, 11.8,1,1, 5.623, 10398.206, 439.395, 52873.366 25/05/02,07:59:05,04,11,1, 11.8,1,1, 5.623, 10398.169, 439.394, 52873.387 25/05/02,07:59:05,05,11,1, 11.8,1,1, 5.623, 10398.112, 439.381, 52873.357 25/05/02,07:59:05,06,11,1, 11.8,1,1, 5.623, 10398.070, 439.394, 52873.333 25/05/02,07:59:05,07,11,1, 11.8,1,1, 5.623, 10398.068, 439.406, 52873.322 25/05/02,07:59:05,08,11,1, 11.8,1,1, 5.623, 10397.975, 439.385, 52873.377 25/05/02,07:59:05,09,11,1, 11.8,1,1, 5.623, 10397.928, 439.393, 52873.336 25/05/02,07:59:05,10,11,1, 11.8,1,1, 5.623, 10397.876, 439.376, 52873.352 25/05/02,07:59:05,11,11,1, 11.8,1,1, 5.623, 10397.863, 439.363, 52873.292 25/05/02,07:59:05,12,11,1, 11.8,1,1, 5.623, 10397.823, 439.351, 52873.268 25/05/02,07:59:05,13,11,1, 11.8,1,1, 5.623, 10397.765, 439.378, 52873.397 25/05/02,07:59:05,14,11,1, 11.8,1,1, 5.623, 10397.729, 439.358, 52873.269 25/05/02,07:59:05,15,11,1, 11.8,1,1, 5.623, 10397.721, 439.342, 52873.339 25/05/02,07:59:05,16,11,1, 11.8,1,1, 5.623, 10397.637, 439.347, 52873.358 25/05/02,07:59:05,17,11,1, 11.8,1,1, 5.623, 10397.622, 439.341, 52873.279 25/05/02,07:59:05,18,11,1, 11.8,1,1, 5.623, 10397.592, 439.342, 52873.315 25/05/02,07:59:05,19,11,1, 11.8,1,1, 5.623, 10397.522, 439.373, 52873.320 25/05/02,07:59:06,00,10,1, 11.9,1,1, 5.628, 10397.518, 439.373, 52873.320 25/05/02,07:59:06,01,10,1, 11.9,1,1, 5.628, 10397.472, 439.331, 52873.355 25/05/02,07:59:06,02,10,1, 11.9,1,1, 5.628, 10397.422, 439.326, 52873.327 25/05/02,07:59:06,03,10,1, 11.9,1,1, 5.628, 10397.410, 439.318, 52873.325 25/05/02,07:59:06,04,10,1, 11.9,1,1, 5.628, 10397.358, 439.326, 52873.282 25/05/02,07:59:06,05,10,1, 11.9,1,1, 5.628, 10397.316, 439.325, 52873.334 25/05/02,07:59:06,06,10,1, 11.9,1,1, 5.628, 10397.277, 439.327, 52873.353 25/05/02,07:59:06,07,10,1, 11.9,1,1, 5.628, 10397.232, 439.302, 52873.246 25/05/02,07:59:06,08,10,1, 11.9,1,1, 5.628, 10397.201, 439.311, 52873.311 25/05/02,07:59:06,09,10,1, 11.9,1,1, 5.628, 10397.189, 439.297, 52873.312 25/05/02,07:59:06,10,10,1, 11.9,1,1, 5.628, 10397.135, 439.325, 52873.355 25/05/02,07:59:06,11,10,1, 11.9,1,1, 5.628, 10397.116, 439.281, 52873.255 25/05/02,07:59:06,12,10,1, 11.9,1,1, 5.628, 10397.085, 439.297, 52873.364 25/05/02,07:59:06,13,10,1, 11.9,1,1, 5.628, 10397.053, 439.301, 52873.306 25/05/02,07:59:06,14,10,1, 11.9,1,1, 5.628, 10397.024, 439.289, 52873.286 25/05/02,07:59:06,15,10,1, 11.9,1,1, 5.628, 10396.983, 439.306, 52873.276 25/05/02,07:59:06,16,10,1, 11.9,1,1, 5.628, 10396.923, 439.303, 52873.290 25/05/02,07:59:06,17,10,1, 11.9,1,1, 5.628, 10396.896, 439.318, 52873.276 25/05/02,07:59:06,18,10,1, 11.9,1,1, 5.628, 10396.903, 439.279, 52873.324 25/05/02,07:59:06,19,10,1, 11.9,1,1, 5.628, 10396.859, 439.268, 52873.237 25/05/02,07:59:07,00,10,1, 11.8,1,1, 5.623, 10396.858, 439.268, 52873.237 25/05/02,07:59:07,01,10,1, 11.8,1,1, 5.623, 10396.789, 439.277, 52873.312 25/05/02,07:59:07,02,10,1, 11.8,1,1, 5.623, 10396.758, 439.264, 52873.264 25/05/02,07:59:07,03,10,1, 11.8,1,1, 5.623, 10396.736, 439.284, 52873.295 25/05/02,07:59:07,04,10,1, 11.8,1,1, 5.623, 10396.697, 439.282, 52873.220 25/05/02,07:59:07,05,10,1, 11.8,1,1, 5.623, 10396.711, 439.247, 52873.078 25/05/02,07:59:07,06,10,1, 11.8,1,1, 5.623, 10396.677, 439.250, 52873.202 25/05/02,07:59:07,07,10,1, 11.8,1,1, 5.623, 10396.653, 439.245, 52873.197 25/05/02,07:59:07,08,10,1, 11.8,1,1, 5.623, 10396.606, 439.257, 52873.257 25/05/02,07:59:07,09,10,1, 11.8,1,1, 5.623, 10396.570, 439.243, 52873.251 25/05/02,07:59:07,10,10,1, 11.8,1,1, 5.623, 10396.548, 439.259, 52873.303 25/05/02,07:59:07,11,10,1, 11.8,1,1, 5.623, 10396.526, 439.247, 52873.238 25/05/02,07:59:07,12,10,1, 11.8,1,1, 5.623, 10396.517, 439.267, 52873.259 25/05/02,07:59:07,13,10,1, 11.8,1,1, 5.623, 10396.480, 439.273, 52873.229 25/05/02,07:59:07,14,10,1, 11.8,1,1, 5.623, 10396.454, 439.278, 52873.236 25/05/02,07:59:07,15,10,1, 11.8,1,1, 5.623, 10396.427, 439.263, 52873.257 25/05/02,07:59:07,16,10,1, 11.8,1,1, 5.623, 10396.394, 439.278, 52873.275 25/05/02,07:59:07,17,10,1, 11.8,1,1, 5.623, 10396.380, 439.274, 52873.319 25/05/02,07:59:07,18,10,1, 11.8,1,1, 5.623, 10396.360, 439.281, 52873.215 25/05/02,07:59:07,19,10,1, 11.8,1,1, 5.623, 10396.323, 439.301, 52873.260 25/05/02,07:59:08,00,10,1, 11.9,1,1, 5.626, 10396.316, 439.301, 52873.260 25/05/02,07:59:08,01,10,1, 11.9,1,1, 5.626, 10396.297, 439.336, 52873.298 25/05/02,07:59:08,02,10,1, 11.9,1,1, 5.626, 10396.268, 439.305, 52873.321 25/05/02,07:59:08,03,10,1, 11.9,1,1, 5.626, 10396.235, 439.281, 52873.241 25/05/02,07:59:08,04,10,1, 11.9,1,1, 5.626, 10396.232, 439.303, 52873.275 25/05/02,07:59:08,05,10,1, 11.9,1,1, 5.626, 10396.213, 439.294, 52873.207 25/05/02,07:59:08,06,10,1, 11.9,1,1, 5.626, 10396.185, 439.319, 52873.252 25/05/02,07:59:08,07,10,1, 11.9,1,1, 5.626, 10396.189, 439.306, 52873.210 25/05/02,07:59:08,08,10,1, 11.9,1,1, 5.626, 10396.142, 439.293, 52873.237 25/05/02,07:59:08,09,10,1, 11.9,1,1, 5.626, 10396.105, 439.314, 52873.233 25/05/02,07:59:08,10,10,1, 11.9,1,1, 5.626, 10396.106, 439.324, 52873.190 25/05/02,07:59:08,11,10,1, 11.9,1,1, 5.626, 10396.101, 439.312, 52873.258 25/05/02,07:59:08,12,10,1, 11.9,1,1, 5.626, 10396.075, 439.332, 52873.190 25/05/02,07:59:08,13,10,1, 11.9,1,1, 5.626, 10396.001, 439.304, 52873.278 25/05/02,07:59:08,14,10,1, 11.9,1,1, 5.626, 10396.023, 439.310, 52873.260 25/05/02,07:59:08,15,10,1, 11.9,1,1, 5.626, 10396.004, 439.311, 52873.214 25/05/02,07:59:08,16,10,1, 11.9,1,1, 5.626, 10395.994, 439.327, 52873.237 25/05/02,07:59:08,17,10,1, 11.9,1,1, 5.626, 10395.941, 439.325, 52873.215 25/05/02,07:59:08,18,10,1, 11.9,1,1, 5.626, 10395.953, 439.314, 52873.237 25/05/02,07:59:08,19,10,1, 11.9,1,1, 5.626, 10395.940, 439.330, 52873.255 25/05/02,07:59:09,00,11,1, 12.0,1,1, 5.623, 10395.932, 439.330, 52873.255 25/05/02,07:59:09,01,11,1, 12.0,1,1, 5.623, 10395.871, 439.367, 52873.369 25/05/02,07:59:09,02,11,1, 12.0,1,1, 5.623, 10395.861, 439.327, 52873.201 25/05/02,07:59:09,03,11,1, 12.0,1,1, 5.623, 10395.886, 439.340, 52873.184 25/05/02,07:59:09,04,11,1, 12.0,1,1, 5.623, 10395.867, 439.373, 52873.122 25/05/02,07:59:09,05,11,1, 12.0,1,1, 5.623, 10395.824, 439.365, 52873.208 25/05/02,07:59:09,06,11,1, 12.0,1,1, 5.623, 10395.834, 439.325, 52873.254 25/05/02,07:59:09,07,11,1, 12.0,1,1, 5.623, 10395.820, 439.362, 52873.243 25/05/02,07:59:09,08,11,1, 12.0,1,1, 5.623, 10395.799, 439.366, 52873.162 25/05/02,07:59:09,09,11,1, 12.0,1,1, 5.623, 10395.815, 439.360, 52873.165 25/05/02,07:59:09,10,11,1, 12.0,1,1, 5.623, 10395.788, 439.366, 52873.212 25/05/02,07:59:09,11,11,1, 12.0,1,1, 5.623, 10395.754, 439.380, 52873.154 25/05/02,07:59:09,12,11,1, 12.0,1,1, 5.623, 10395.738, 439.390, 52873.155 25/05/02,07:59:09,13,11,1, 12.0,1,1, 5.623, 10395.740, 439.379, 52873.196 25/05/02,07:59:09,14,11,1, 12.0,1,1, 5.623, 10395.731, 439.387, 52873.184 25/05/02,07:59:09,15,11,1, 12.0,1,1, 5.623, 10395.717, 439.382, 52873.197 25/05/02,07:59:09,16,11,1, 12.0,1,1, 5.623, 10395.703, 439.394, 52873.151 25/05/02,07:59:09,17,11,1, 12.0,1,1, 5.623, 10395.705, 439.363, 52873.161 25/05/02,07:59:09,18,11,1, 12.0,1,1, 5.623, 10395.693, 439.379, 52873.127 25/05/02,07:59:09,19,11,1, 12.0,1,1, 5.623, 10395.675, 439.404, 52873.203 25/05/02,07:59:10,00,11,1, 11.9,1,1, 5.628, 10395.674, 439.404, 52873.203 25/05/02,07:59:10,01,11,1, 11.9,1,1, 5.628, 10395.643, 439.388, 52873.150 25/05/02,07:59:10,02,11,1, 11.9,1,1, 5.628, 10395.637, 439.382, 52873.163 25/05/02,07:59:10,03,11,1, 11.9,1,1, 5.628, 10395.621, 439.400, 52873.144 25/05/02,07:59:10,04,11,1, 11.9,1,1, 5.628, 10395.626, 439.388, 52873.105 25/05/02,07:59:10,05,11,1, 11.9,1,1, 5.628, 10395.590, 439.400, 52873.127 25/05/02,07:59:10,06,11,1, 11.9,1,1, 5.628, 10395.584, 439.401, 52873.181 25/05/02,07:59:10,07,11,1, 11.9,1,1, 5.628, 10395.581, 439.401, 52873.172 25/05/02,07:59:10,08,11,1, 11.9,1,1, 5.628, 10395.587, 439.411, 52873.181 25/05/02,07:59:10,09,11,1, 11.9,1,1, 5.628, 10395.542, 439.425, 52873.114 25/05/02,07:59:10,10,11,1, 11.9,1,1, 5.628, 10395.553, 439.413, 52873.195 25/05/02,07:59:10,11,11,1, 11.9,1,1, 5.628, 10395.537, 439.396, 52873.184 25/05/02,07:59:10,12,11,1, 11.9,1,1, 5.628, 10395.543, 439.403, 52873.184 25/05/02,07:59:10,13,11,1, 11.9,1,1, 5.628, 10395.536, 439.387, 52873.127 25/05/02,07:59:10,14,11,1, 11.9,1,1, 5.628, 10395.537, 439.398, 52873.157 25/05/02,07:59:10,15,11,1, 11.9,1,1, 5.628, 10395.519, 439.419, 52873.141 25/05/02,07:59:10,16,11,1, 11.9,1,1, 5.628, 10395.540, 439.434, 52873.128 25/05/02,07:59:10,17,11,1, 11.9,1,1, 5.628, 10395.529, 439.420, 52873.087 25/05/02,07:59:10,18,11,1, 11.9,1,1, 5.628, 10395.515, 439.384, 52873.113 25/05/02,07:59:10,19,11,1, 11.9,1,1, 5.628, 10395.508, 439.383, 52873.076 25/05/02,07:59:11,00,10,1, 11.9,1,1, 5.623, 10395.507, 439.383, 52873.076 25/05/02,07:59:11,01,10,1, 11.9,1,1, 5.623, 10395.500, 439.398, 52873.200 25/05/02,07:59:11,02,10,1, 11.9,1,1, 5.623, 10395.489, 439.441, 52873.162 25/05/02,07:59:11,03,10,1, 11.9,1,1, 5.623, 10395.492, 439.434, 52873.182 25/05/02,07:59:11,04,10,1, 11.9,1,1, 5.623, 10395.496, 439.413, 52873.113 25/05/02,07:59:11,05,10,1, 11.9,1,1, 5.623, 10395.473, 439.432, 52873.129 25/05/02,07:59:11,06,10,1, 11.9,1,1, 5.623, 10395.463, 439.448, 52873.165 25/05/02,07:59:11,07,10,1, 11.9,1,1, 5.623, 10395.475, 439.446, 52873.068 25/05/02,07:59:11,08,10,1, 11.9,1,1, 5.623, 10395.447, 439.455, 52873.148 25/05/02,07:59:11,09,10,1, 11.9,1,1, 5.623, 10395.456, 439.477, 52873.146 25/05/02,07:59:11,10,10,1, 11.9,1,1, 5.623, 10395.485, 439.452, 52873.107 25/05/02,07:59:11,11,10,1, 11.9,1,1, 5.623, 10395.455, 439.475, 52873.129 25/05/02,07:59:11,12,10,1, 11.9,1,1, 5.623, 10395.434, 439.505, 52873.188 25/05/02,07:59:11,13,10,1, 11.9,1,1, 5.623, 10395.461, 439.466, 52873.114 25/05/02,07:59:11,14,10,1, 11.9,1,1, 5.623, 10395.436, 439.477, 52873.148 25/05/02,07:59:11,15,10,1, 11.9,1,1, 5.623, 10395.438, 439.504, 52873.114 25/05/02,07:59:11,16,10,1, 11.9,1,1, 5.623, 10395.416, 439.489, 52873.185 25/05/02,07:59:11,17,10,1, 11.9,1,1, 5.623, 10395.442, 439.504, 52873.199 25/05/02,07:59:11,18,10,1, 11.9,1,1, 5.623, 10395.398, 439.540, 52873.060 25/05/02,07:59:11,19,10,1, 11.9,1,1, 5.623, 10395.420, 439.535, 52873.159 25/05/02,07:59:12,00,10,1, 11.9,1,1, 5.626, 10395.415, 439.535, 52873.159 25/05/02,07:59:12,01,10,1, 11.9,1,1, 5.626, 10395.403, 439.549, 52873.088 25/05/02,07:59:12,02,10,1, 11.9,1,1, 5.626, 10395.385, 439.537, 52873.087 25/05/02,07:59:12,03,10,1, 11.9,1,1, 5.626, 10395.402, 439.546, 52873.122 25/05/02,07:59:12,04,10,1, 11.9,1,1, 5.626, 10395.385, 439.571, 52873.180 25/05/02,07:59:12,05,10,1, 11.9,1,1, 5.626, 10395.384, 439.553, 52873.099 25/05/02,07:59:12,06,10,1, 11.9,1,1, 5.626, 10395.379, 439.579, 52873.092 25/05/02,07:59:12,07,10,1, 11.9,1,1, 5.626, 10395.381, 439.568, 52873.145 25/05/02,07:59:12,08,10,1, 11.9,1,1, 5.626, 10395.391, 439.569, 52873.195 25/05/02,07:59:12,09,10,1, 11.9,1,1, 5.626, 10395.393, 439.595, 52873.165 25/05/02,07:59:12,10,10,1, 11.9,1,1, 5.626, 10395.322, 439.598, 52873.080 25/05/02,07:59:12,11,10,1, 11.9,1,1, 5.626, 10395.377, 439.610, 52873.251 25/05/02,07:59:12,12,10,1, 11.9,1,1, 5.626, 10395.403, 439.615, 52873.107 25/05/02,07:59:12,13,10,1, 11.9,1,1, 5.626, 10395.390, 439.610, 52873.124 25/05/02,07:59:12,14,10,1, 11.9,1,1, 5.626, 10395.379, 439.592, 52873.142 25/05/02,07:59:12,15,10,1, 11.9,1,1, 5.626, 10395.345, 439.616, 52873.119 25/05/02,07:59:12,16,10,1, 11.9,1,1, 5.626, 10395.345, 439.626, 52873.115 25/05/02,07:59:12,17,10,1, 11.9,1,1, 5.626, 10395.362, 439.610, 52873.113 25/05/02,07:59:12,18,10,1, 11.9,1,1, 5.626, 10395.338, 439.625, 52873.139 25/05/02,07:59:12,19,10,1, 11.9,1,1, 5.626, 10395.377, 439.636, 52873.138 25/05/02,07:59:13,00,10,1, 11.9,1,1, 5.624, 10395.373, 439.636, 52873.138 25/05/02,07:59:13,01,10,1, 11.9,1,1, 5.624, 10395.350, 439.653, 52873.067 25/05/02,07:59:13,02,10,1, 11.9,1,1, 5.624, 10395.328, 439.649, 52873.162 25/05/02,07:59:13,03,10,1, 11.9,1,1, 5.624, 10395.353, 439.653, 52873.098 25/05/02,07:59:13,04,10,1, 11.9,1,1, 5.624, 10395.349, 439.646, 52873.153 25/05/02,07:59:13,05,10,1, 11.9,1,1, 5.624, 10395.356, 439.663, 52873.095 25/05/02,07:59:13,06,10,1, 11.9,1,1, 5.624, 10395.334, 439.671, 52873.128 25/05/02,07:59:13,07,10,1, 11.9,1,1, 5.624, 10395.337, 439.658, 52873.146 25/05/02,07:59:13,08,10,1, 11.9,1,1, 5.624, 10395.364, 439.674, 52873.174 25/05/02,07:59:13,09,10,1, 11.9,1,1, 5.624, 10395.381, 439.682, 52873.125 25/05/02,07:59:13,10,10,1, 11.9,1,1, 5.624, 10395.342, 439.679, 52873.081 25/05/02,07:59:13,11,10,1, 11.9,1,1, 5.624, 10395.360, 439.674, 52873.086 25/05/02,07:59:13,12,10,1, 11.9,1,1, 5.624, 10395.357, 439.677, 52873.122 25/05/02,07:59:13,13,10,1, 11.9,1,1, 5.624, 10395.374, 439.692, 52873.101 25/05/02,07:59:13,14,10,1, 11.9,1,1, 5.624, 10395.347, 439.668, 52873.107 25/05/02,07:59:13,15,10,1, 11.9,1,1, 5.624, 10395.332, 439.688, 52873.090 25/05/02,07:59:13,16,10,1, 11.9,1,1, 5.624, 10395.358, 439.671, 52873.099 25/05/02,07:59:13,17,10,1, 11.9,1,1, 5.624, 10395.345, 439.695, 52873.087 25/05/02,07:59:13,18,10,1, 11.9,1,1, 5.624, 10395.327, 439.720, 52873.083 25/05/02,07:59:13,19,10,1, 11.9,1,1, 5.624, 10395.351, 439.697, 52873.076 25/05/02,07:59:14,00,10,1, 11.9,1,1, 5.625, 10395.348, 439.697, 52873.076 25/05/02,07:59:14,01,10,1, 11.9,1,1, 5.625, 10395.319, 439.720, 52873.042 25/05/02,07:59:14,02,10,1, 11.9,1,1, 5.625, 10395.339, 439.741, 52873.040 25/05/02,07:59:14,03,10,1, 11.9,1,1, 5.625, 10395.320, 439.757, 52873.039 25/05/02,07:59:14,04,10,1, 11.9,1,1, 5.625, 10395.314, 439.765, 52873.042 25/05/02,07:59:14,05,10,1, 11.9,1,1, 5.625, 10395.320, 439.761, 52873.082 25/05/02,07:59:14,06,10,1, 11.9,1,1, 5.625, 10395.317, 439.783, 52873.056 25/05/02,07:59:14,07,10,1, 11.9,1,1, 5.625, 10395.323, 439.777, 52873.086 25/05/02,07:59:14,08,10,1, 11.9,1,1, 5.625, 10395.311, 439.791, 52873.060 25/05/02,07:59:14,09,10,1, 11.9,1,1, 5.625, 10395.302, 439.787, 52873.094 25/05/02,07:59:14,10,10,1, 11.9,1,1, 5.625, 10395.334, 439.802, 52873.033 25/05/02,07:59:14,11,10,1, 11.9,1,1, 5.625, 10395.302, 439.819, 52873.051 25/05/02,07:59:14,12,10,1, 11.9,1,1, 5.625, 10395.315, 439.788, 52873.041 25/05/02,07:59:14,13,10,1, 11.9,1,1, 5.625, 10395.308, 439.809, 52873.070 25/05/02,07:59:14,14,10,1, 11.9,1,1, 5.625, 10395.287, 439.820, 52873.048 25/05/02,07:59:14,15,10,1, 11.9,1,1, 5.625, 10395.299, 439.849, 52873.029 25/05/02,07:59:14,16,10,1, 11.9,1,1, 5.625, 10395.287, 439.849, 52873.068 25/05/02,07:59:14,17,10,1, 11.9,1,1, 5.625, 10395.322, 439.833, 52873.073 25/05/02,07:59:14,18,10,1, 11.9,1,1, 5.625, 10395.273, 439.833, 52872.904 25/05/02,07:59:14,19,10,1, 11.9,1,1, 5.625, 10395.334, 439.854, 52873.158 25/05/02,07:59:15,00,10,1, 11.9,1,1, 5.625, 10395.331, 439.854, 52873.158 25/05/02,07:59:15,01,10,1, 11.9,1,1, 5.625, 10395.291, 439.871, 52873.035 25/05/02,07:59:15,02,10,1, 11.9,1,1, 5.625, 10395.306, 439.841, 52873.046 25/05/02,07:59:15,03,10,1, 11.9,1,1, 5.625, 10395.310, 439.867, 52873.085 25/05/02,07:59:15,04,10,1, 11.9,1,1, 5.625, 10395.292, 439.876, 52873.024 25/05/02,07:59:15,05,10,1, 11.9,1,1, 5.625, 10395.313, 439.876, 52873.022 25/05/02,07:59:15,06,10,1, 11.9,1,1, 5.625, 10395.297, 439.880, 52873.063 25/05/02,07:59:15,07,10,1, 11.9,1,1, 5.625, 10395.313, 439.894, 52873.023 25/05/02,07:59:15,08,10,1, 11.9,1,1, 5.625, 10395.276, 439.896, 52873.013 25/05/02,07:59:15,09,10,1, 11.9,1,1, 5.625, 10395.314, 439.904, 52873.029 25/05/02,07:59:15,10,10,1, 11.9,1,1, 5.625, 10395.287, 439.905, 52872.993 25/05/02,07:59:15,11,10,1, 11.9,1,1, 5.625, 10395.277, 439.932, 52873.032 25/05/02,07:59:15,12,10,1, 11.9,1,1, 5.625, 10395.289, 439.926, 52873.013 25/05/02,07:59:15,13,10,1, 11.9,1,1, 5.625, 10395.286, 439.925, 52873.019 25/05/02,07:59:15,14,10,1, 11.9,1,1, 5.625, 10395.279, 439.956, 52873.010 25/05/02,07:59:15,15,10,1, 11.9,1,1, 5.625, 10395.306, 439.922, 52872.889 25/05/02,07:59:15,16,10,1, 11.9,1,1, 5.625, 10395.301, 439.951, 52872.988 25/05/02,07:59:15,17,10,1, 11.9,1,1, 5.625, 10395.311, 439.975, 52872.983 25/05/02,07:59:15,18,10,1, 11.9,1,1, 5.625, 10395.291, 439.962, 52872.943 25/05/02,07:59:15,19,10,1, 11.9,1,1, 5.625, 10395.283, 439.975, 52873.016 25/05/02,07:59:16,00,10,1, 11.9,1,1, 5.628, 10395.281, 439.975, 52873.016 25/05/02,07:59:16,01,10,1, 11.9,1,1, 5.628, 10395.309, 440.008, 52872.997 25/05/02,07:59:16,02,10,1, 11.9,1,1, 5.628, 10395.298, 439.987, 52873.009 25/05/02,07:59:16,03,10,1, 11.9,1,1, 5.628, 10395.313, 439.996, 52872.948 25/05/02,07:59:16,04,10,1, 11.9,1,1, 5.628, 10395.315, 439.998, 52872.993 25/05/02,07:59:16,05,10,1, 11.9,1,1, 5.628, 10395.316, 440.007, 52872.951 25/05/02,07:59:16,06,10,1, 11.9,1,1, 5.628, 10395.287, 440.019, 52872.955 25/05/02,07:59:16,07,10,1, 11.9,1,1, 5.628, 10395.314, 440.018, 52872.979 25/05/02,07:59:16,08,10,1, 11.9,1,1, 5.628, 10395.327, 440.042, 52872.990 25/05/02,07:59:16,09,10,1, 11.9,1,1, 5.628, 10395.327, 440.039, 52872.942 25/05/02,07:59:16,10,10,1, 11.9,1,1, 5.628, 10395.309, 440.033, 52872.939 25/05/02,07:59:16,11,10,1, 11.9,1,1, 5.628, 10395.300, 440.040, 52872.951 25/05/02,07:59:16,12,10,1, 11.9,1,1, 5.628, 10395.339, 440.055, 52872.791 25/05/02,07:59:16,13,10,1, 11.9,1,1, 5.628, 10395.340, 440.028, 52872.966 25/05/02,07:59:16,14,10,1, 11.9,1,1, 5.628, 10395.336, 440.074, 52872.935 25/05/02,07:59:16,15,10,1, 11.9,1,1, 5.628, 10395.315, 440.055, 52872.958 25/05/02,07:59:16,16,10,1, 11.9,1,1, 5.628, 10395.327, 440.066, 52872.951 25/05/02,07:59:16,17,10,1, 11.9,1,1, 5.628, 10395.327, 440.034, 52872.964 25/05/02,07:59:16,18,10,1, 11.9,1,1, 5.628, 10395.327, 440.067, 52872.923 25/05/02,07:59:16,19,10,1, 11.9,1,1, 5.628, 10395.350, 440.110, 52872.917 25/05/02,07:59:17,00,11,1, 11.8,1,1, 5.626, 10395.348, 440.110, 52872.917 25/05/02,07:59:17,01,11,1, 11.8,1,1, 5.626, 10395.312, 440.125, 52872.933 25/05/02,07:59:17,02,11,1, 11.8,1,1, 5.626, 10395.319, 440.113, 52872.939 25/05/02,07:59:17,03,11,1, 11.8,1,1, 5.626, 10395.324, 440.127, 52872.871 25/05/02,07:59:17,04,11,1, 11.8,1,1, 5.626, 10395.386, 440.078, 52872.661 25/05/02,07:59:17,05,11,1, 11.8,1,1, 5.626, 10395.336, 440.135, 52873.100 25/05/02,07:59:17,06,11,1, 11.8,1,1, 5.626, 10395.327, 440.139, 52872.945 25/05/02,07:59:17,07,11,1, 11.8,1,1, 5.626, 10395.337, 440.120, 52872.978 25/05/02,07:59:17,08,11,1, 11.8,1,1, 5.626, 10395.346, 440.118, 52872.894 25/05/02,07:59:17,09,11,1, 11.8,1,1, 5.626, 10395.370, 440.152, 52872.950 25/05/02,07:59:17,10,11,1, 11.8,1,1, 5.626, 10395.366, 440.153, 52872.892 25/05/02,07:59:17,11,11,1, 11.8,1,1, 5.626, 10395.319, 440.152, 52872.885 25/05/02,07:59:17,12,11,1, 11.8,1,1, 5.626, 10395.343, 440.144, 52872.921 25/05/02,07:59:17,13,11,1, 11.8,1,1, 5.626, 10395.347, 440.153, 52872.886 25/05/02,07:59:17,14,11,1, 11.8,1,1, 5.626, 10395.364, 440.166, 52872.930 25/05/02,07:59:17,15,11,1, 11.8,1,1, 5.626, 10395.377, 440.152, 52872.862 25/05/02,07:59:17,16,11,1, 11.8,1,1, 5.626, 10395.370, 440.157, 52872.862 25/05/02,07:59:17,17,11,1, 11.8,1,1, 5.626, 10395.350, 440.150, 52872.831 25/05/02,07:59:17,18,11,1, 11.8,1,1, 5.626, 10395.351, 440.182, 52872.867 25/05/02,07:59:17,19,11,1, 11.8,1,1, 5.626, 10395.355, 440.187, 52872.929 25/05/02,07:59:18,00,11,1, 11.9,1,1, 5.630, 10395.348, 440.187, 52872.929 25/05/02,07:59:18,01,11,1, 11.9,1,1, 5.630, 10395.350, 440.171, 52872.847 25/05/02,07:59:18,02,11,1, 11.9,1,1, 5.630, 10395.342, 440.171, 52872.913 25/05/02,07:59:18,03,11,1, 11.9,1,1, 5.630, 10395.325, 440.216, 52872.906 25/05/02,07:59:18,04,11,1, 11.9,1,1, 5.630, 10395.351, 440.206, 52872.880 25/05/02,07:59:18,05,11,1, 11.9,1,1, 5.630, 10395.348, 440.202, 52872.845 25/05/02,07:59:18,06,11,1, 11.9,1,1, 5.630, 10395.306, 440.201, 52872.843 25/05/02,07:59:18,07,11,1, 11.9,1,1, 5.630, 10395.363, 440.217, 52872.893 25/05/02,07:59:18,08,11,1, 11.9,1,1, 5.630, 10395.359, 440.222, 52872.822 25/05/02,07:59:18,09,11,1, 11.9,1,1, 5.630, 10395.382, 440.214, 52872.631 25/05/02,07:59:18,10,11,1, 11.9,1,1, 5.630, 10395.376, 440.217, 52872.758 25/05/02,07:59:18,11,11,1, 11.9,1,1, 5.630, 10395.330, 440.235, 52872.818 25/05/02,07:59:18,12,11,1, 11.9,1,1, 5.630, 10395.336, 440.229, 52872.811 25/05/02,07:59:18,13,11,1, 11.9,1,1, 5.630, 10395.350, 440.245, 52872.789 25/05/02,07:59:18,14,11,1, 11.9,1,1, 5.630, 10395.315, 440.254, 52872.816 25/05/02,07:59:18,15,11,1, 11.9,1,1, 5.630, 10395.319, 440.264, 52872.802 25/05/02,07:59:18,16,11,1, 11.9,1,1, 5.630, 10395.327, 440.276, 52872.779 25/05/02,07:59:18,17,11,1, 11.9,1,1, 5.630, 10395.314, 440.250, 52872.785 25/05/02,07:59:18,18,11,1, 11.9,1,1, 5.630, 10395.326, 440.292, 52872.797 25/05/02,07:59:18,19,11,1, 11.9,1,1, 5.630, 10395.333, 440.295, 52872.769 25/05/02,07:59:19,00,11,1, 12.0,1,1, 5.625, 10395.331, 440.295, 52872.769 25/05/02,07:59:19,01,11,1, 12.0,1,1, 5.625, 10395.341, 440.318, 52872.793 25/05/02,07:59:19,02,11,1, 12.0,1,1, 5.625, 10395.337, 440.301, 52872.747 25/05/02,07:59:19,03,11,1, 12.0,1,1, 5.625, 10395.350, 440.302, 52872.739 25/05/02,07:59:19,04,11,1, 12.0,1,1, 5.625, 10395.325, 440.312, 52872.785 25/05/02,07:59:19,05,11,1, 12.0,1,1, 5.625, 10395.344, 440.324, 52872.770 25/05/02,07:59:19,06,11,1, 12.0,1,1, 5.625, 10395.349, 440.333, 52872.755 25/05/02,07:59:19,07,11,1, 12.0,1,1, 5.625, 10395.350, 440.338, 52872.744 25/05/02,07:59:19,08,11,1, 12.0,1,1, 5.625, 10395.365, 440.320, 52872.709 25/05/02,07:59:19,09,11,1, 12.0,1,1, 5.625, 10395.342, 440.307, 52872.684 25/05/02,07:59:19,10,11,1, 12.0,1,1, 5.625, 10395.352, 440.345, 52872.721 25/05/02,07:59:19,11,11,1, 12.0,1,1, 5.625, 10395.354, 440.336, 52872.683 25/05/02,07:59:19,12,11,1, 12.0,1,1, 5.625, 10395.334, 440.343, 52872.678 25/05/02,07:59:19,13,11,1, 12.0,1,1, 5.625, 10395.358, 440.340, 52872.690 25/05/02,07:59:19,14,11,1, 12.0,1,1, 5.625, 10395.360, 440.329, 52872.716 25/05/02,07:59:19,15,11,1, 12.0,1,1, 5.625, 10395.362, 440.345, 52872.668 25/05/02,07:59:19,16,11,1, 12.0,1,1, 5.625, 10395.357, 440.359, 52872.686 25/05/02,07:59:19,17,11,1, 12.0,1,1, 5.625, 10395.375, 440.349, 52872.643 25/05/02,07:59:19,18,11,1, 12.0,1,1, 5.625, 10395.378, 440.373, 52872.692 25/05/02,07:59:19,19,11,1, 12.0,1,1, 5.625, 10395.359, 440.365, 52872.644 25/05/02,07:59:20,00,08,1, 12.0,1,1, 5.627, 10395.356, 440.365, 52872.644 25/05/02,07:59:20,01,08,1, 12.0,1,1, 5.627, 10395.385, 440.352, 52872.646 25/05/02,07:59:20,02,08,1, 12.0,1,1, 5.627, 10395.356, 440.372, 52872.643 25/05/02,07:59:20,03,08,1, 12.0,1,1, 5.627, 10395.364, 440.348, 52872.641 25/05/02,07:59:20,04,08,1, 12.0,1,1, 5.627, 10395.387, 440.370, 52872.636 25/05/02,07:59:20,05,08,1, 12.0,1,1, 5.627, 10395.386, 440.404, 52872.661 25/05/02,07:59:20,06,08,1, 12.0,1,1, 5.627, 10395.395, 440.375, 52872.627 25/05/02,07:59:20,07,08,1, 12.0,1,1, 5.627, 10395.408, 440.411, 52872.601 25/05/02,07:59:20,08,08,1, 12.0,1,1, 5.627, 10395.388, 440.398, 52872.645 25/05/02,07:59:20,09,08,1, 12.0,1,1, 5.627, 10395.418, 440.425, 52872.609 25/05/02,07:59:20,10,08,1, 12.0,1,1, 5.627, 10395.414, 440.423, 52872.582 25/05/02,07:59:20,11,08,1, 12.0,1,1, 5.627, 10395.415, 440.420, 52872.557 25/05/02,07:59:20,12,08,1, 12.0,1,1, 5.627, 10395.399, 440.454, 52872.616 25/05/02,07:59:20,13,08,1, 12.0,1,1, 5.627, 10395.436, 440.467, 52872.581 25/05/02,07:59:20,14,08,1, 12.0,1,1, 5.627, 10395.405, 440.477, 52872.577 25/05/02,07:59:20,15,08,1, 12.0,1,1, 5.627, 10395.413, 440.454, 52872.565 25/05/02,07:59:20,16,08,1, 12.0,1,1, 5.627, 10395.414, 440.466, 52872.558 25/05/02,07:59:20,17,08,1, 12.0,1,1, 5.627, 10395.415, 440.481, 52872.523 25/05/02,07:59:20,18,08,1, 12.0,1,1, 5.627, 10395.421, 440.489, 52872.559 25/05/02,07:59:20,19,08,1, 12.0,1,1, 5.627, 10395.432, 440.502, 52872.538 25/05/02,07:59:21,00,10,1, 11.9,1,1, 5.624, 10395.432, 440.502, 52872.538 25/05/02,07:59:21,01,10,1, 11.9,1,1, 5.624, 10395.426, 440.517, 52872.562 25/05/02,07:59:21,02,10,1, 11.9,1,1, 5.624, 10395.445, 440.533, 52872.492 25/05/02,07:59:21,03,10,1, 11.9,1,1, 5.624, 10395.430, 440.546, 52872.515 25/05/02,07:59:21,04,10,1, 11.9,1,1, 5.624, 10395.429, 440.546, 52872.489 25/05/02,07:59:21,05,10,1, 11.9,1,1, 5.624, 10395.432, 440.569, 52872.530 25/05/02,07:59:21,06,10,1, 11.9,1,1, 5.624, 10395.438, 440.556, 52872.502 25/05/02,07:59:21,07,10,1, 11.9,1,1, 5.624, 10395.431, 440.563, 52872.494 25/05/02,07:59:21,08,10,1, 11.9,1,1, 5.624, 10395.440, 440.590, 52872.473 25/05/02,07:59:21,09,10,1, 11.9,1,1, 5.624, 10395.457, 440.577, 52872.448 25/05/02,07:59:21,10,10,1, 11.9,1,1, 5.624, 10395.434, 440.577, 52872.488 25/05/02,07:59:21,11,10,1, 11.9,1,1, 5.624, 10395.450, 440.600, 52872.535 25/05/02,07:59:21,12,10,1, 11.9,1,1, 5.624, 10395.448, 440.599, 52872.460 25/05/02,07:59:21,13,10,1, 11.9,1,1, 5.624, 10395.439, 440.622, 52872.491 25/05/02,07:59:21,14,10,1, 11.9,1,1, 5.624, 10395.446, 440.628, 52872.487 25/05/02,07:59:21,15,10,1, 11.9,1,1, 5.624, 10395.449, 440.632, 52872.443 25/05/02,07:59:21,16,10,1, 11.9,1,1, 5.624, 10395.462, 440.644, 52872.475 25/05/02,07:59:21,17,10,1, 11.9,1,1, 5.624, 10395.452, 440.648, 52872.456 25/05/02,07:59:21,18,10,1, 11.9,1,1, 5.624, 10395.458, 440.654, 52872.469 25/05/02,07:59:21,19,10,1, 11.9,1,1, 5.624, 10395.459, 440.635, 52872.422 25/05/02,07:59:22,00,10,1, 11.9,1,1, 5.628, 10395.457, 440.635, 52872.422 25/05/02,07:59:22,01,10,1, 11.9,1,1, 5.628, 10395.450, 440.682, 52872.487 25/05/02,07:59:22,02,10,1, 11.9,1,1, 5.628, 10395.451, 440.695, 52872.432 25/05/02,07:59:22,03,10,1, 11.9,1,1, 5.628, 10395.460, 440.680, 52872.397 25/05/02,07:59:22,04,10,1, 11.9,1,1, 5.628, 10395.430, 440.703, 52872.469 25/05/02,07:59:22,05,10,1, 11.9,1,1, 5.628, 10395.447, 440.692, 52872.412 25/05/02,07:59:22,06,10,1, 11.9,1,1, 5.628, 10395.424, 440.690, 52872.416 25/05/02,07:59:22,07,10,1, 11.9,1,1, 5.628, 10395.455, 440.698, 52872.419 25/05/02,07:59:22,08,10,1, 11.9,1,1, 5.628, 10395.452, 440.680, 52872.398 25/05/02,07:59:22,09,10,1, 11.9,1,1, 5.628, 10395.448, 440.692, 52872.382 25/05/02,07:59:22,10,10,1, 11.9,1,1, 5.628, 10395.440, 440.711, 52872.366 25/05/02,07:59:22,11,10,1, 11.9,1,1, 5.628, 10395.460, 440.710, 52872.357 25/05/02,07:59:22,12,10,1, 11.9,1,1, 5.628, 10395.453, 440.703, 52872.380 25/05/02,07:59:22,13,10,1, 11.9,1,1, 5.628, 10395.466, 440.712, 52872.320 25/05/02,07:59:22,14,10,1, 11.9,1,1, 5.628, 10395.452, 440.732, 52872.378 25/05/02,07:59:22,15,10,1, 11.9,1,1, 5.628, 10395.468, 440.738, 52872.373 25/05/02,07:59:22,16,10,1, 11.9,1,1, 5.628, 10395.465, 440.739, 52872.367 25/05/02,07:59:22,17,10,1, 11.9,1,1, 5.628, 10395.458, 440.739, 52872.361 25/05/02,07:59:22,18,10,1, 11.9,1,1, 5.628, 10395.486, 440.755, 52872.371 25/05/02,07:59:22,19,10,1, 11.9,1,1, 5.628, 10395.478, 440.741, 52872.353 25/05/02,07:59:23,00,09,1, 11.9,1,1, 5.627, 10395.473, 440.741, 52872.353 25/05/02,07:59:23,01,09,1, 11.9,1,1, 5.627, 10395.470, 440.763, 52872.315 25/05/02,07:59:23,02,09,1, 11.9,1,1, 5.627, 10395.498, 440.772, 52872.349 25/05/02,07:59:23,03,09,1, 11.9,1,1, 5.627, 10395.499, 440.760, 52872.328 25/05/02,07:59:23,04,09,1, 11.9,1,1, 5.627, 10395.507, 440.746, 52872.347 25/05/02,07:59:23,05,09,1, 11.9,1,1, 5.627, 10395.517, 440.768, 52872.353 25/05/02,07:59:23,06,09,1, 11.9,1,1, 5.627, 10395.500, 440.773, 52872.291 25/05/02,07:59:23,07,09,1, 11.9,1,1, 5.627, 10395.500, 440.764, 52872.336 25/05/02,07:59:23,08,09,1, 11.9,1,1, 5.627, 10395.499, 440.788, 52872.281 25/05/02,07:59:23,09,09,1, 11.9,1,1, 5.627, 10395.536, 440.766, 52872.296 25/05/02,07:59:23,10,09,1, 11.9,1,1, 5.627, 10395.512, 440.779, 52872.324 25/05/02,07:59:23,11,09,1, 11.9,1,1, 5.627, 10395.518, 440.776, 52872.275 25/05/02,07:59:23,12,09,1, 11.9,1,1, 5.627, 10395.506, 440.760, 52872.286 25/05/02,07:59:23,13,09,1, 11.9,1,1, 5.627, 10395.537, 440.786, 52872.317 25/05/02,07:59:23,14,09,1, 11.9,1,1, 5.627, 10395.536, 440.763, 52872.269 25/05/02,07:59:23,15,09,1, 11.9,1,1, 5.627, 10395.516, 440.745, 52872.292 25/05/02,07:59:23,16,09,1, 11.9,1,1, 5.627, 10395.546, 440.769, 52872.261 25/05/02,07:59:23,17,09,1, 11.9,1,1, 5.627, 10395.509, 440.773, 52872.250 25/05/02,07:59:23,18,09,1, 11.9,1,1, 5.627, 10395.515, 440.769, 52872.246 25/05/02,07:59:23,19,09,1, 11.9,1,1, 5.627, 10395.524, 440.762, 52872.271 25/05/02,07:59:24,00,09,1, 12.0,1,1, 5.626, 10395.523, 440.762, 52872.271 25/05/02,07:59:24,01,09,1, 12.0,1,1, 5.626, 10395.540, 440.768, 52872.242 25/05/02,07:59:24,02,09,1, 12.0,1,1, 5.626, 10395.549, 440.756, 52872.222 25/05/02,07:59:24,03,09,1, 12.0,1,1, 5.626, 10395.551, 440.748, 52872.244 25/05/02,07:59:24,04,09,1, 12.0,1,1, 5.626, 10395.546, 440.769, 52872.191 25/05/02,07:59:24,05,09,1, 12.0,1,1, 5.626, 10395.566, 440.753, 52872.199 25/05/02,07:59:24,06,09,1, 12.0,1,1, 5.626, 10395.569, 440.721, 52872.236 25/05/02,07:59:24,07,09,1, 12.0,1,1, 5.626, 10395.590, 440.743, 52872.201 25/05/02,07:59:24,08,09,1, 12.0,1,1, 5.626, 10395.587, 440.765, 52872.232 25/05/02,07:59:24,09,09,1, 12.0,1,1, 5.626, 10395.609, 440.744, 52872.187 25/05/02,07:59:24,10,09,1, 12.0,1,1, 5.626, 10395.594, 440.747, 52872.175 25/05/02,07:59:24,11,09,1, 12.0,1,1, 5.626, 10395.618, 440.745, 52872.200 25/05/02,07:59:24,12,09,1, 12.0,1,1, 5.626, 10395.610, 440.743, 52872.137 25/05/02,07:59:24,13,09,1, 12.0,1,1, 5.626, 10395.634, 440.748, 52872.161 25/05/02,07:59:24,14,09,1, 12.0,1,1, 5.626, 10395.633, 440.729, 52872.135 25/05/02,07:59:24,15,09,1, 12.0,1,1, 5.626, 10395.629, 440.710, 52872.115 25/05/02,07:59:24,16,09,1, 12.0,1,1, 5.626, 10395.631, 440.726, 52872.139 25/05/02,07:59:24,17,09,1, 12.0,1,1, 5.626, 10395.636, 440.739, 52872.174 25/05/02,07:59:24,18,09,1, 12.0,1,1, 5.626, 10395.632, 440.728, 52872.156 25/05/02,07:59:24,19,09,1, 12.0,1,1, 5.626, 10395.670, 440.729, 52872.106 25/05/02,07:59:25,00,09,1, 11.9,1,1, 5.632, 10395.665, 440.729, 52872.106 25/05/02,07:59:25,01,09,1, 11.9,1,1, 5.632, 10395.686, 440.723, 52872.110 25/05/02,07:59:25,02,09,1, 11.9,1,1, 5.632, 10395.698, 440.760, 52872.111 25/05/02,07:59:25,03,09,1, 11.9,1,1, 5.632, 10395.682, 440.749, 52872.119 25/05/02,07:59:25,04,09,1, 11.9,1,1, 5.632, 10395.685, 440.737, 52872.083 25/05/02,07:59:25,05,09,1, 11.9,1,1, 5.632, 10395.710, 440.743, 52872.105 25/05/02,07:59:25,06,09,1, 11.9,1,1, 5.632, 10395.708, 440.753, 52872.103 25/05/02,07:59:25,07,09,1, 11.9,1,1, 5.632, 10395.706, 440.730, 52872.102 25/05/02,07:59:25,08,09,1, 11.9,1,1, 5.632, 10395.708, 440.733, 52872.052 25/05/02,07:59:25,09,09,1, 11.9,1,1, 5.632, 10395.730, 440.724, 52872.063 25/05/02,07:59:25,10,09,1, 11.9,1,1, 5.632, 10395.745, 440.729, 52871.896 25/05/02,07:59:25,11,09,1, 11.9,1,1, 5.632, 10395.745, 440.726, 52872.023 25/05/02,07:59:25,12,09,1, 11.9,1,1, 5.632, 10395.722, 440.726, 52872.082 25/05/02,07:59:25,13,09,1, 11.9,1,1, 5.632, 10395.764, 440.722, 52872.071 25/05/02,07:59:25,14,09,1, 11.9,1,1, 5.632, 10395.747, 440.712, 52872.050 25/05/02,07:59:25,15,09,1, 11.9,1,1, 5.632, 10395.730, 440.741, 52872.014 25/05/02,07:59:25,16,09,1, 11.9,1,1, 5.632, 10395.742, 440.734, 52872.017 25/05/02,07:59:25,17,09,1, 11.9,1,1, 5.632, 10395.753, 440.689, 52871.994 25/05/02,07:59:25,18,09,1, 11.9,1,1, 5.632, 10395.790, 440.704, 52872.039 25/05/02,07:59:25,19,09,1, 11.9,1,1, 5.632, 10395.787, 440.694, 52872.015 25/05/02,07:59:26,00,09,1, 11.9,1,1, 5.629, 10395.782, 440.694, 52872.015 25/05/02,07:59:26,01,09,1, 11.9,1,1, 5.629, 10395.801, 440.700, 52872.087 25/05/02,07:59:26,02,09,1, 11.9,1,1, 5.629, 10395.803, 440.699, 52872.000 25/05/02,07:59:26,03,09,1, 11.9,1,1, 5.629, 10395.788, 440.706, 52871.992 25/05/02,07:59:26,04,09,1, 11.9,1,1, 5.629, 10395.799, 440.692, 52872.039 25/05/02,07:59:26,05,09,1, 11.9,1,1, 5.629, 10395.815, 440.680, 52872.048 25/05/02,07:59:26,06,09,1, 11.9,1,1, 5.629, 10395.809, 440.674, 52871.906 25/05/02,07:59:26,07,09,1, 11.9,1,1, 5.629, 10395.790, 440.659, 52872.033 25/05/02,07:59:26,08,09,1, 11.9,1,1, 5.629, 10395.827, 440.663, 52871.913 25/05/02,07:59:26,09,09,1, 11.9,1,1, 5.629, 10395.823, 440.644, 52871.971 25/05/02,07:59:26,10,09,1, 11.9,1,1, 5.629, 10395.838, 440.636, 52871.927 25/05/02,07:59:26,11,09,1, 11.9,1,1, 5.629, 10395.849, 440.636, 52871.962 25/05/02,07:59:26,12,09,1, 11.9,1,1, 5.629, 10395.838, 440.607, 52871.882 25/05/02,07:59:26,13,09,1, 11.9,1,1, 5.629, 10395.823, 440.644, 52871.905 25/05/02,07:59:26,14,09,1, 11.9,1,1, 5.629, 10395.843, 440.649, 52871.979 25/05/02,07:59:26,15,09,1, 11.9,1,1, 5.629, 10395.815, 440.630, 52871.896 25/05/02,07:59:26,16,09,1, 11.9,1,1, 5.629, 10395.848, 440.608, 52871.929 25/05/02,07:59:26,17,09,1, 11.9,1,1, 5.629, 10395.847, 440.598, 52871.942 25/05/02,07:59:26,18,09,1, 11.9,1,1, 5.629, 10395.829, 440.605, 52871.878 25/05/02,07:59:26,19,09,1, 11.9,1,1, 5.629, 10395.861, 440.603, 52871.890 25/05/02,07:59:27,00,09,1, 11.9,1,1, 5.628, 10395.857, 440.603, 52871.890 25/05/02,07:59:27,01,09,1, 11.9,1,1, 5.628, 10395.876, 440.578, 52871.882 25/05/02,07:59:27,02,09,1, 11.9,1,1, 5.628, 10395.856, 440.560, 52871.877 25/05/02,07:59:27,03,09,1, 11.9,1,1, 5.628, 10395.869, 440.568, 52871.789 25/05/02,07:59:27,04,09,1, 11.9,1,1, 5.628, 10395.885, 440.580, 52871.870 25/05/02,07:59:27,05,09,1, 11.9,1,1, 5.628, 10395.867, 440.552, 52871.889 25/05/02,07:59:27,06,09,1, 11.9,1,1, 5.628, 10395.890, 440.563, 52871.803 25/05/02,07:59:27,07,09,1, 11.9,1,1, 5.628, 10395.905, 440.577, 52871.923 25/05/02,07:59:27,08,09,1, 11.9,1,1, 5.628, 10395.888, 440.568, 52871.866 25/05/02,07:59:27,09,09,1, 11.9,1,1, 5.628, 10395.890, 440.566, 52871.823 25/05/02,07:59:27,10,09,1, 11.9,1,1, 5.628, 10395.855, 440.563, 52871.869 25/05/02,07:59:27,11,09,1, 11.9,1,1, 5.628, 10395.867, 440.532, 52871.777 25/05/02,07:59:27,12,09,1, 11.9,1,1, 5.628, 10395.872, 440.557, 52871.832 25/05/02,07:59:27,13,09,1, 11.9,1,1, 5.628, 10395.843, 440.549, 52871.881 25/05/02,07:59:27,14,09,1, 11.9,1,1, 5.628, 10395.851, 440.534, 52871.782 25/05/02,07:59:27,15,09,1, 11.9,1,1, 5.628, 10395.834, 440.541, 52871.874 25/05/02,07:59:27,16,09,1, 11.9,1,1, 5.628, 10395.850, 440.569, 52871.812 25/05/02,07:59:27,17,09,1, 11.9,1,1, 5.628, 10395.870, 440.522, 52871.777 25/05/02,07:59:27,18,09,1, 11.9,1,1, 5.628, 10395.861, 440.523, 52871.861 25/05/02,07:59:27,19,09,1, 11.9,1,1, 5.628, 10395.880, 440.571, 52871.843 25/05/02,07:59:28,00,09,1, 11.9,1,1, 5.628, 10395.874, 440.571, 52871.843 25/05/02,07:59:28,01,09,1, 11.9,1,1, 5.628, 10395.880, 440.516, 52871.756 25/05/02,07:59:28,02,09,1, 11.9,1,1, 5.628, 10395.860, 440.531, 52871.816 25/05/02,07:59:28,03,09,1, 11.9,1,1, 5.628, 10395.864, 440.524, 52871.787 25/05/02,07:59:28,04,09,1, 11.9,1,1, 5.628, 10395.878, 440.496, 52871.797 25/05/02,07:59:28,05,09,1, 11.9,1,1, 5.628, 10395.857, 440.527, 52871.786 25/05/02,07:59:28,06,09,1, 11.9,1,1, 5.628, 10395.888, 440.506, 52871.763 25/05/02,07:59:28,07,09,1, 11.9,1,1, 5.628, 10395.855, 440.524, 52871.761 25/05/02,07:59:28,08,09,1, 11.9,1,1, 5.628, 10395.893, 440.520, 52871.792 25/05/02,07:59:28,09,09,1, 11.9,1,1, 5.628, 10395.887, 440.517, 52871.799 25/05/02,07:59:28,10,09,1, 11.9,1,1, 5.628, 10395.896, 440.505, 52871.773 25/05/02,07:59:28,11,09,1, 11.9,1,1, 5.628, 10395.886, 440.506, 52871.747 25/05/02,07:59:28,12,09,1, 11.9,1,1, 5.628, 10395.887, 440.502, 52871.682 25/05/02,07:59:28,13,09,1, 11.9,1,1, 5.628, 10395.889, 440.495, 52871.746 25/05/02,07:59:28,14,09,1, 11.9,1,1, 5.628, 10395.881, 440.479, 52871.746 25/05/02,07:59:28,15,09,1, 11.9,1,1, 5.628, 10395.886, 440.482, 52871.722 25/05/02,07:59:28,16,09,1, 11.9,1,1, 5.628, 10395.878, 440.471, 52871.804 25/05/02,07:59:28,17,09,1, 11.9,1,1, 5.628, 10395.876, 440.485, 52871.770 25/05/02,07:59:28,18,09,1, 11.9,1,1, 5.628, 10395.858, 440.461, 52871.706 25/05/02,07:59:28,19,09,1, 11.9,1,1, 5.628, 10395.888, 440.457, 52871.750 25/05/02,07:59:29,00,09,1, 11.9,1,1, 5.630, 10395.882, 440.457, 52871.750 25/05/02,07:59:29,01,09,1, 11.9,1,1, 5.630, 10395.861, 440.473, 52871.731 25/05/02,07:59:29,02,09,1, 11.9,1,1, 5.630, 10395.865, 440.469, 52871.690 25/05/02,07:59:29,03,09,1, 11.9,1,1, 5.630, 10395.868, 440.478, 52871.673 25/05/02,07:59:29,04,09,1, 11.9,1,1, 5.630, 10395.860, 440.466, 52871.675 25/05/02,07:59:29,05,09,1, 11.9,1,1, 5.630, 10395.879, 440.457, 52871.712 25/05/02,07:59:29,06,09,1, 11.9,1,1, 5.630, 10395.883, 440.462, 52871.730 25/05/02,07:59:29,07,09,1, 11.9,1,1, 5.630, 10395.879, 440.456, 52871.709 25/05/02,07:59:29,08,09,1, 11.9,1,1, 5.630, 10395.861, 440.455, 52871.714 25/05/02,07:59:29,09,09,1, 11.9,1,1, 5.630, 10395.864, 440.467, 52871.681 25/05/02,07:59:29,10,09,1, 11.9,1,1, 5.630, 10395.848, 440.443, 52871.784 25/05/02,07:59:29,11,09,1, 11.9,1,1, 5.630, 10395.867, 440.461, 52871.744 25/05/02,07:59:29,12,09,1, 11.9,1,1, 5.630, 10395.861, 440.445, 52871.667 25/05/02,07:59:29,13,09,1, 11.9,1,1, 5.630, 10395.865, 440.454, 52871.745 25/05/02,07:59:29,14,09,1, 11.9,1,1, 5.630, 10395.867, 440.422, 52871.721 25/05/02,07:59:29,15,09,1, 11.9,1,1, 5.630, 10395.871, 440.443, 52871.744 25/05/02,07:59:29,16,09,1, 11.9,1,1, 5.630, 10395.862, 440.409, 52871.683 25/05/02,07:59:29,17,09,1, 11.9,1,1, 5.630, 10395.848, 440.397, 52871.643 25/05/02,07:59:29,18,09,1, 11.9,1,1, 5.630, 10395.865, 440.418, 52871.746 25/05/02,07:59:29,19,09,1, 11.9,1,1, 5.630, 10395.852, 440.396, 52871.735 25/05/02,07:59:30,00,09,1, 11.9,1,1, 5.627, 10395.849, 440.396, 52871.735 25/05/02,07:59:30,01,09,1, 11.9,1,1, 5.627, 10395.868, 440.387, 52871.755 25/05/02,07:59:30,02,09,1, 11.9,1,1, 5.627, 10395.863, 440.387, 52871.696 25/05/02,07:59:30,03,09,1, 11.9,1,1, 5.627, 10395.849, 440.377, 52871.724 25/05/02,07:59:30,04,09,1, 11.9,1,1, 5.627, 10395.861, 440.375, 52871.729 25/05/02,07:59:30,05,09,1, 11.9,1,1, 5.627, 10395.834, 440.355, 52871.674 25/05/02,07:59:30,06,09,1, 11.9,1,1, 5.627, 10395.867, 440.359, 52871.675 25/05/02,07:59:30,07,09,1, 11.9,1,1, 5.627, 10395.839, 440.347, 52871.686 25/05/02,07:59:30,08,09,1, 11.9,1,1, 5.627, 10395.829, 440.350, 52871.691 25/05/02,07:59:30,09,09,1, 11.9,1,1, 5.627, 10395.821, 440.337, 52871.662 25/05/02,07:59:30,10,09,1, 11.9,1,1, 5.627, 10395.836, 440.342, 52871.693 25/05/02,07:59:30,11,09,1, 11.9,1,1, 5.627, 10395.845, 440.325, 52871.690 25/05/02,07:59:30,12,09,1, 11.9,1,1, 5.627, 10395.838, 440.333, 52871.666 25/05/02,07:59:30,13,09,1, 11.9,1,1, 5.627, 10395.823, 440.328, 52871.661 25/05/02,07:59:30,14,09,1, 11.9,1,1, 5.627, 10395.816, 440.330, 52871.714 25/05/02,07:59:30,15,09,1, 11.9,1,1, 5.627, 10395.790, 440.319, 52871.675 25/05/02,07:59:30,16,09,1, 11.9,1,1, 5.627, 10395.825, 440.319, 52871.656 25/05/02,07:59:30,17,09,1, 11.9,1,1, 5.627, 10395.809, 440.329, 52871.628 25/05/02,07:59:30,18,09,1, 11.9,1,1, 5.627, 10395.818, 440.307, 52871.632 25/05/02,07:59:30,19,09,1, 11.9,1,1, 5.627, 10395.819, 440.300, 52871.653 25/05/02,07:59:31,00,09,1, 11.9,1,1, 5.630, 10395.815, 440.300, 52871.653 25/05/02,07:59:31,01,09,1, 11.9,1,1, 5.630, 10395.803, 440.280, 52871.648 25/05/02,07:59:31,02,09,1, 11.9,1,1, 5.630, 10395.797, 440.274, 52871.719 25/05/02,07:59:31,03,09,1, 11.9,1,1, 5.630, 10395.798, 440.259, 52871.589 25/05/02,07:59:31,04,09,1, 11.9,1,1, 5.630, 10395.784, 440.243, 52871.629 25/05/02,07:59:31,05,09,1, 11.9,1,1, 5.630, 10395.792, 440.250, 52871.572 25/05/02,07:59:31,06,09,1, 11.9,1,1, 5.630, 10395.793, 440.233, 52871.586 25/05/02,07:59:31,07,09,1, 11.9,1,1, 5.630, 10395.782, 440.214, 52871.587 25/05/02,07:59:31,08,09,1, 11.9,1,1, 5.630, 10395.778, 440.235, 52871.674 25/05/02,07:59:31,09,09,1, 11.9,1,1, 5.630, 10395.794, 440.194, 52871.598 25/05/02,07:59:31,10,09,1, 11.9,1,1, 5.630, 10395.784, 440.195, 52871.546 25/05/02,07:59:31,11,09,1, 11.9,1,1, 5.630, 10395.748, 440.191, 52871.660 25/05/02,07:59:31,12,09,1, 11.9,1,1, 5.630, 10395.770, 440.175, 52871.631 25/05/02,07:59:31,13,09,1, 11.9,1,1, 5.630, 10395.766, 440.186, 52871.636 25/05/02,07:59:31,14,09,1, 11.9,1,1, 5.630, 10395.770, 440.167, 52871.609 25/05/02,07:59:31,15,09,1, 11.9,1,1, 5.630, 10395.765, 440.159, 52871.566 25/05/02,07:59:31,16,09,1, 11.9,1,1, 5.630, 10395.744, 440.149, 52871.608 25/05/02,07:59:31,17,09,1, 11.9,1,1, 5.630, 10395.737, 440.131, 52871.602 25/05/02,07:59:31,18,09,1, 11.9,1,1, 5.630, 10395.696, 440.117, 52871.636 25/05/02,07:59:31,19,09,1, 11.9,1,1, 5.630, 10395.707, 440.113, 52871.591 25/05/02,07:59:32,00,10,1, 11.9,1,1, 5.627, 10395.707, 440.113, 52871.591 25/05/02,07:59:32,01,10,1, 11.9,1,1, 5.627, 10395.699, 440.108, 52871.646 25/05/02,07:59:32,02,10,1, 11.9,1,1, 5.627, 10395.685, 440.091, 52871.589 25/05/02,07:59:32,03,10,1, 11.9,1,1, 5.627, 10395.693, 440.085, 52871.571 25/05/02,07:59:32,04,10,1, 11.9,1,1, 5.627, 10395.726, 440.076, 52871.574 25/05/02,07:59:32,05,10,1, 11.9,1,1, 5.627, 10395.697, 440.101, 52871.589 25/05/02,07:59:32,06,10,1, 11.9,1,1, 5.627, 10395.715, 440.061, 52871.607 25/05/02,07:59:32,07,10,1, 11.9,1,1, 5.627, 10395.679, 440.055, 52871.508 25/05/02,07:59:32,08,10,1, 11.9,1,1, 5.627, 10395.698, 440.039, 52871.565 25/05/02,07:59:32,09,10,1, 11.9,1,1, 5.627, 10395.688, 440.042, 52871.460 25/05/02,07:59:32,10,10,1, 11.9,1,1, 5.627, 10395.717, 440.040, 52871.507 25/05/02,07:59:32,11,10,1, 11.9,1,1, 5.627, 10395.691, 440.054, 52871.555 25/05/02,07:59:32,12,10,1, 11.9,1,1, 5.627, 10395.694, 440.028, 52871.504 25/05/02,07:59:32,13,10,1, 11.9,1,1, 5.627, 10395.684, 440.020, 52871.526 25/05/02,07:59:32,14,10,1, 11.9,1,1, 5.627, 10395.682, 440.023, 52871.582 25/05/02,07:59:32,15,10,1, 11.9,1,1, 5.627, 10395.677, 440.022, 52871.528 25/05/02,07:59:32,16,10,1, 11.9,1,1, 5.627, 10395.707, 440.006, 52871.572 25/05/02,07:59:32,17,10,1, 11.9,1,1, 5.627, 10395.672, 440.017, 52871.562 25/05/02,07:59:32,18,10,1, 11.9,1,1, 5.627, 10395.675, 440.023, 52871.567 25/05/02,07:59:32,19,10,1, 11.9,1,1, 5.627, 10395.697, 439.995, 52871.566 25/05/02,07:59:33,00,10,1, 12.0,1,1, 5.626, 10395.690, 439.995, 52871.566 25/05/02,07:59:33,01,10,1, 12.0,1,1, 5.626, 10395.667, 439.980, 52871.504 25/05/02,07:59:33,02,10,1, 12.0,1,1, 5.626, 10395.692, 439.981, 52871.561 25/05/02,07:59:33,03,10,1, 12.0,1,1, 5.626, 10395.655, 440.001, 52871.539 25/05/02,07:59:33,04,10,1, 12.0,1,1, 5.626, 10395.647, 439.974, 52871.564 25/05/02,07:59:33,05,10,1, 12.0,1,1, 5.626, 10395.647, 439.980, 52871.485 25/05/02,07:59:33,06,10,1, 12.0,1,1, 5.626, 10395.640, 439.989, 52871.580 25/05/02,07:59:33,07,10,1, 12.0,1,1, 5.626, 10395.629, 439.985, 52871.493 25/05/02,07:59:33,08,10,1, 12.0,1,1, 5.626, 10395.649, 439.966, 52871.553 25/05/02,07:59:33,09,10,1, 12.0,1,1, 5.626, 10395.645, 439.975, 52871.540 25/05/02,07:59:33,10,10,1, 12.0,1,1, 5.626, 10395.637, 439.967, 52871.566 25/05/02,07:59:33,11,10,1, 12.0,1,1, 5.626, 10395.621, 439.983, 52871.518 25/05/02,07:59:33,12,10,1, 12.0,1,1, 5.626, 10395.638, 439.953, 52871.482 25/05/02,07:59:33,13,10,1, 12.0,1,1, 5.626, 10395.623, 439.977, 52871.483 25/05/02,07:59:33,14,10,1, 12.0,1,1, 5.626, 10395.608, 439.961, 52871.528 25/05/02,07:59:33,15,10,1, 12.0,1,1, 5.626, 10395.588, 439.972, 52871.541 25/05/02,07:59:33,16,10,1, 12.0,1,1, 5.626, 10395.598, 439.984, 52871.433 25/05/02,07:59:33,17,10,1, 12.0,1,1, 5.626, 10395.617, 439.959, 52871.455 25/05/02,07:59:33,18,10,1, 12.0,1,1, 5.626, 10395.611, 439.969, 52871.503 25/05/02,07:59:33,19,10,1, 12.0,1,1, 5.626, 10395.597, 439.961, 52871.535 25/05/02,07:59:34,00,10,1, 11.9,1,1, 5.633, 10395.590, 439.961, 52871.535 25/05/02,07:59:34,01,10,1, 11.9,1,1, 5.633, 10395.580, 439.975, 52871.557 25/05/02,07:59:34,02,10,1, 11.9,1,1, 5.633, 10395.571, 439.968, 52871.440 25/05/02,07:59:34,03,10,1, 11.9,1,1, 5.633, 10395.600, 439.974, 52871.585 25/05/02,07:59:34,04,10,1, 11.9,1,1, 5.633, 10395.590, 439.969, 52871.462 25/05/02,07:59:34,05,10,1, 11.9,1,1, 5.633, 10395.578, 439.964, 52871.509 25/05/02,07:59:34,06,10,1, 11.9,1,1, 5.633, 10395.560, 439.991, 52871.521 25/05/02,07:59:34,07,10,1, 11.9,1,1, 5.633, 10395.551, 439.995, 52871.561 25/05/02,07:59:34,08,10,1, 11.9,1,1, 5.633, 10395.560, 439.992, 52871.588 25/05/02,07:59:34,09,10,1, 11.9,1,1, 5.633, 10395.531, 439.982, 52871.480 25/05/02,07:59:34,10,10,1, 11.9,1,1, 5.633, 10395.548, 440.016, 52871.540 25/05/02,07:59:34,11,10,1, 11.9,1,1, 5.633, 10395.555, 440.014, 52871.546 25/05/02,07:59:34,12,10,1, 11.9,1,1, 5.633, 10395.550, 440.014, 52871.486 25/05/02,07:59:34,13,10,1, 11.9,1,1, 5.633, 10395.551, 440.004, 52871.515 25/05/02,07:59:34,14,10,1, 11.9,1,1, 5.633, 10395.539, 440.011, 52871.515 25/05/02,07:59:34,15,10,1, 11.9,1,1, 5.633, 10395.531, 440.036, 52871.605 25/05/02,07:59:34,16,10,1, 11.9,1,1, 5.633, 10395.534, 440.033, 52871.488 25/05/02,07:59:34,17,10,1, 11.9,1,1, 5.633, 10395.539, 440.022, 52871.565 25/05/02,07:59:34,18,10,1, 11.9,1,1, 5.633, 10395.527, 440.034, 52871.607 25/05/02,07:59:34,19,10,1, 11.9,1,1, 5.633, 10395.543, 440.022, 52871.503 25/05/02,07:59:35,00,10,1, 11.9,1,1, 5.625, 10395.540, 440.022, 52871.503 25/05/02,07:59:35,01,10,1, 11.9,1,1, 5.625, 10395.501, 440.071, 52871.555 25/05/02,07:59:35,02,10,1, 11.9,1,1, 5.625, 10395.516, 440.084, 52871.618 25/05/02,07:59:35,03,10,1, 11.9,1,1, 5.625, 10395.491, 440.084, 52871.632 25/05/02,07:59:35,04,10,1, 11.9,1,1, 5.625, 10395.461, 440.094, 52871.588 25/05/02,07:59:35,05,10,1, 11.9,1,1, 5.625, 10395.501, 440.093, 52871.574 25/05/02,07:59:35,06,10,1, 11.9,1,1, 5.625, 10395.509, 440.089, 52871.536 25/05/02,07:59:35,07,10,1, 11.9,1,1, 5.625, 10395.504, 440.120, 52871.596 25/05/02,07:59:35,08,10,1, 11.9,1,1, 5.625, 10395.477, 440.131, 52871.638 25/05/02,07:59:35,09,10,1, 11.9,1,1, 5.625, 10395.474, 440.132, 52871.589 25/05/02,07:59:35,10,10,1, 11.9,1,1, 5.625, 10395.457, 440.144, 52871.634 25/05/02,07:59:35,11,10,1, 11.9,1,1, 5.625, 10395.469, 440.174, 52871.558 25/05/02,07:59:35,12,10,1, 11.9,1,1, 5.625, 10395.461, 440.170, 52871.604 25/05/02,07:59:35,13,10,1, 11.9,1,1, 5.625, 10395.447, 440.191, 52871.622 25/05/02,07:59:35,14,10,1, 11.9,1,1, 5.625, 10395.430, 440.227, 52871.607 25/05/02,07:59:35,15,10,1, 11.9,1,1, 5.625, 10395.440, 440.218, 52871.529 25/05/02,07:59:35,16,10,1, 11.9,1,1, 5.625, 10395.425, 440.287, 52871.653 25/05/02,07:59:35,17,10,1, 11.9,1,1, 5.625, 10395.430, 440.266, 52871.616 25/05/02,07:59:35,18,10,1, 11.9,1,1, 5.625, 10395.433, 440.270, 52871.577 25/05/02,07:59:35,19,10,1, 11.9,1,1, 5.625, 10395.418, 440.280, 52871.569 25/05/02,07:59:36,00,11,1, 11.9,1,1, 5.626, 10395.415, 440.280, 52871.569 25/05/02,07:59:36,01,11,1, 11.9,1,1, 5.626, 10395.421, 440.330, 52871.664 25/05/02,07:59:36,02,11,1, 11.9,1,1, 5.626, 10395.402, 440.343, 52871.607 25/05/02,07:59:36,03,11,1, 11.9,1,1, 5.626, 10395.384, 440.371, 52871.650 25/05/02,07:59:36,04,11,1, 11.9,1,1, 5.626, 10395.409, 440.386, 52871.726 25/05/02,07:59:36,05,11,1, 11.9,1,1, 5.626, 10395.379, 440.418, 52871.669 25/05/02,07:59:36,06,11,1, 11.9,1,1, 5.626, 10395.390, 440.437, 52871.624 25/05/02,07:59:36,07,11,1, 11.9,1,1, 5.626, 10395.411, 440.464, 52871.844 25/05/02,07:59:36,08,11,1, 11.9,1,1, 5.626, 10395.383, 440.435, 52871.637 25/05/02,07:59:36,09,11,1, 11.9,1,1, 5.626, 10395.379, 440.492, 52871.700 25/05/02,07:59:36,10,11,1, 11.9,1,1, 5.626, 10395.387, 440.483, 52871.658 25/05/02,07:59:36,11,11,1, 11.9,1,1, 5.626, 10395.382, 440.503, 52871.683 25/05/02,07:59:36,12,11,1, 11.9,1,1, 5.626, 10395.389, 440.530, 52871.699 25/05/02,07:59:36,13,11,1, 11.9,1,1, 5.626, 10395.369, 440.523, 52871.676 25/05/02,07:59:36,14,11,1, 11.9,1,1, 5.626, 10395.382, 440.553, 52871.626 25/05/02,07:59:36,15,11,1, 11.9,1,1, 5.626, 10395.347, 440.617, 52871.776 25/05/02,07:59:36,16,11,1, 11.9,1,1, 5.626, 10395.361, 440.610, 52871.733 25/05/02,07:59:36,17,11,1, 11.9,1,1, 5.626, 10395.365, 440.614, 52871.726 25/05/02,07:59:36,18,11,1, 11.9,1,1, 5.626, 10395.361, 440.593, 52871.680 25/05/02,07:59:36,19,11,1, 11.9,1,1, 5.626, 10395.378, 440.620, 52871.751 25/05/02,07:59:37,00,11,1, 11.9,1,1, 5.629, 10395.373, 440.620, 52871.751 25/05/02,07:59:37,01,11,1, 11.9,1,1, 5.629, 10395.354, 440.639, 52871.697 25/05/02,07:59:37,02,11,1, 11.9,1,1, 5.629, 10395.357, 440.684, 52871.721 25/05/02,07:59:37,03,11,1, 11.9,1,1, 5.629, 10395.364, 440.711, 52871.793 25/05/02,07:59:37,04,11,1, 11.9,1,1, 5.629, 10395.359, 440.690, 52871.721 25/05/02,07:59:37,05,11,1, 11.9,1,1, 5.629, 10395.363, 440.702, 52871.736 25/05/02,07:59:37,06,11,1, 11.9,1,1, 5.629, 10395.347, 440.736, 52871.763 25/05/02,07:59:37,07,11,1, 11.9,1,1, 5.629, 10395.360, 440.747, 52871.745 25/05/02,07:59:37,08,11,1, 11.9,1,1, 5.629, 10395.390, 440.767, 52871.776 25/05/02,07:59:37,09,11,1, 11.9,1,1, 5.629, 10395.389, 440.791, 52871.791 25/05/02,07:59:37,10,11,1, 11.9,1,1, 5.629, 10395.399, 440.795, 52871.716 25/05/02,07:59:37,11,11,1, 11.9,1,1, 5.629, 10395.370, 440.829, 52871.840 25/05/02,07:59:37,12,11,1, 11.9,1,1, 5.629, 10395.373, 440.838, 52871.740 25/05/02,07:59:37,13,11,1, 11.9,1,1, 5.629, 10395.384, 440.873, 52871.741 25/05/02,07:59:37,14,11,1, 11.9,1,1, 5.629, 10395.397, 440.881, 52871.799 25/05/02,07:59:37,15,11,1, 11.9,1,1, 5.629, 10395.378, 440.915, 52871.811 25/05/02,07:59:37,16,11,1, 11.9,1,1, 5.629, 10395.376, 440.897, 52871.785 25/05/02,07:59:37,17,11,1, 11.9,1,1, 5.629, 10395.394, 440.924, 52871.793 25/05/02,07:59:37,18,11,1, 11.9,1,1, 5.629, 10395.393, 440.956, 52871.761 25/05/02,07:59:37,19,11,1, 11.9,1,1, 5.629, 10395.412, 440.985, 52871.824 25/05/02,07:59:38,00,11,1, 11.9,1,1, 5.631, 10395.406, 440.985, 52871.824 25/05/02,07:59:38,01,11,1, 11.9,1,1, 5.631, 10395.430, 441.021, 52871.841 25/05/02,07:59:38,02,11,1, 11.9,1,1, 5.631, 10395.408, 441.013, 52871.838 25/05/02,07:59:38,03,11,1, 11.9,1,1, 5.631, 10395.418, 441.022, 52871.775 25/05/02,07:59:38,04,11,1, 11.9,1,1, 5.631, 10395.403, 441.045, 52871.789 25/05/02,07:59:38,05,11,1, 11.9,1,1, 5.631, 10395.391, 441.071, 52871.843 25/05/02,07:59:38,06,11,1, 11.9,1,1, 5.631, 10395.416, 441.067, 52871.840 25/05/02,07:59:38,07,11,1, 11.9,1,1, 5.631, 10395.415, 441.104, 52871.861 25/05/02,07:59:38,08,11,1, 11.9,1,1, 5.631, 10395.450, 441.113, 52871.811 25/05/02,07:59:38,09,11,1, 11.9,1,1, 5.631, 10395.444, 441.147, 52871.864 25/05/02,07:59:38,10,11,1, 11.9,1,1, 5.631, 10395.461, 441.146, 52871.877 25/05/02,07:59:38,11,11,1, 11.9,1,1, 5.631, 10395.454, 441.141, 52871.785 25/05/02,07:59:38,12,11,1, 11.9,1,1, 5.631, 10395.451, 441.167, 52871.812 25/05/02,07:59:38,13,11,1, 11.9,1,1, 5.631, 10395.452, 441.193, 52871.806 25/05/02,07:59:38,14,11,1, 11.9,1,1, 5.631, 10395.425, 441.212, 52871.873 25/05/02,07:59:38,15,11,1, 11.9,1,1, 5.631, 10395.457, 441.221, 52871.869 25/05/02,07:59:38,16,11,1, 11.9,1,1, 5.631, 10395.461, 441.234, 52871.869 25/05/02,07:59:38,17,11,1, 11.9,1,1, 5.631, 10395.469, 441.269, 52871.883 25/05/02,07:59:38,18,11,1, 11.9,1,1, 5.631, 10395.489, 441.273, 52871.874 25/05/02,07:59:38,19,11,1, 11.9,1,1, 5.631, 10395.475, 441.305, 52871.900 25/05/02,07:59:39,00,11,1, 12.0,1,1, 5.627, 10395.473, 441.305, 52871.900 25/05/02,07:59:39,01,11,1, 12.0,1,1, 5.627, 10395.496, 441.308, 52871.933 25/05/02,07:59:39,02,11,1, 12.0,1,1, 5.627, 10395.504, 441.331, 52871.882 25/05/02,07:59:39,03,11,1, 12.0,1,1, 5.627, 10395.512, 441.354, 52871.948 25/05/02,07:59:39,04,11,1, 12.0,1,1, 5.627, 10395.484, 441.337, 52871.889 25/05/02,07:59:39,05,11,1, 12.0,1,1, 5.627, 10395.516, 441.382, 52871.840 25/05/02,07:59:39,06,11,1, 12.0,1,1, 5.627, 10395.516, 441.421, 52871.910 25/05/02,07:59:39,07,11,1, 12.0,1,1, 5.627, 10395.499, 441.418, 52871.895 25/05/02,07:59:39,08,11,1, 12.0,1,1, 5.627, 10395.524, 441.412, 52871.888 25/05/02,07:59:39,09,11,1, 12.0,1,1, 5.627, 10395.522, 441.429, 52871.882 25/05/02,07:59:39,10,11,1, 12.0,1,1, 5.627, 10395.523, 441.455, 52871.946 25/05/02,07:59:39,11,11,1, 12.0,1,1, 5.627, 10395.543, 441.469, 52871.933 25/05/02,07:59:39,12,11,1, 12.0,1,1, 5.627, 10395.531, 441.477, 52871.953 25/05/02,07:59:39,13,11,1, 12.0,1,1, 5.627, 10395.542, 441.494, 52871.893 25/05/02,07:59:39,14,11,1, 12.0,1,1, 5.627, 10395.530, 441.495, 52871.896 25/05/02,07:59:39,15,11,1, 12.0,1,1, 5.627, 10395.525, 441.530, 52871.893 25/05/02,07:59:39,16,11,1, 12.0,1,1, 5.627, 10395.539, 441.556, 52871.903 25/05/02,07:59:39,17,11,1, 12.0,1,1, 5.627, 10395.541, 441.571, 52871.906 25/05/02,07:59:39,18,11,1, 12.0,1,1, 5.627, 10395.532, 441.583, 52871.962 25/05/02,07:59:39,19,11,1, 12.0,1,1, 5.627, 10395.545, 441.605, 52871.893 25/05/02,07:59:40,00,11,1, 11.9,1,1, 5.630, 10395.540, 441.605, 52871.893 25/05/02,07:59:40,01,11,1, 11.9,1,1, 5.630, 10395.548, 441.625, 52871.924 25/05/02,07:59:40,02,11,1, 11.9,1,1, 5.630, 10395.550, 441.599, 52871.903 25/05/02,07:59:40,03,11,1, 11.9,1,1, 5.630, 10395.566, 441.644, 52871.904 25/05/02,07:59:40,04,11,1, 11.9,1,1, 5.630, 10395.565, 441.649, 52871.994 25/05/02,07:59:40,05,11,1, 11.9,1,1, 5.630, 10395.557, 441.664, 52871.934 25/05/02,07:59:40,06,11,1, 11.9,1,1, 5.630, 10395.567, 441.662, 52871.988 25/05/02,07:59:40,07,11,1, 11.9,1,1, 5.630, 10395.593, 441.676, 52871.931 25/05/02,07:59:40,08,11,1, 11.9,1,1, 5.630, 10395.587, 441.681, 52871.910 25/05/02,07:59:40,09,11,1, 11.9,1,1, 5.630, 10395.576, 441.724, 52871.884 25/05/02,07:59:40,10,11,1, 11.9,1,1, 5.630, 10395.557, 441.694, 52871.895 25/05/02,07:59:40,11,11,1, 11.9,1,1, 5.630, 10395.577, 441.720, 52871.930 25/05/02,07:59:40,12,11,1, 11.9,1,1, 5.630, 10395.597, 441.746, 52871.981 25/05/02,07:59:40,13,11,1, 11.9,1,1, 5.630, 10395.608, 441.746, 52871.867 25/05/02,07:59:40,14,11,1, 11.9,1,1, 5.630, 10395.587, 441.752, 52871.979 25/05/02,07:59:40,15,11,1, 11.9,1,1, 5.630, 10395.605, 441.789, 52871.883 25/05/02,07:59:40,16,11,1, 11.9,1,1, 5.630, 10395.605, 441.768, 52871.942 25/05/02,07:59:40,17,11,1, 11.9,1,1, 5.630, 10395.610, 441.783, 52871.904 25/05/02,07:59:40,18,11,1, 11.9,1,1, 5.630, 10395.611, 441.798, 52871.949 25/05/02,07:59:40,19,11,1, 11.9,1,1, 5.630, 10395.613, 441.787, 52871.885 25/05/02,07:59:41,00,10,1, 11.9,1,1, 5.630, 10395.607, 441.787, 52871.885 25/05/02,07:59:41,01,10,1, 11.9,1,1, 5.630, 10395.619, 441.831, 52871.911 25/05/02,07:59:41,02,10,1, 11.9,1,1, 5.630, 10395.614, 441.815, 52871.827 25/05/02,07:59:41,03,10,1, 11.9,1,1, 5.630, 10395.625, 441.831, 52871.965 25/05/02,07:59:41,04,10,1, 11.9,1,1, 5.630, 10395.612, 441.834, 52871.853 25/05/02,07:59:41,05,10,1, 11.9,1,1, 5.630, 10395.645, 441.853, 52871.934 25/05/02,07:59:41,06,10,1, 11.9,1,1, 5.630, 10395.629, 441.853, 52871.914 25/05/02,07:59:41,07,10,1, 11.9,1,1, 5.630, 10395.623, 441.872, 52871.851 25/05/02,07:59:41,08,10,1, 11.9,1,1, 5.630, 10395.587, 441.863, 52871.947 25/05/02,07:59:41,09,10,1, 11.9,1,1, 5.630, 10395.600, 441.877, 52871.925 25/05/02,07:59:41,10,10,1, 11.9,1,1, 5.630, 10395.623, 441.876, 52871.943 25/05/02,07:59:41,11,10,1, 11.9,1,1, 5.630, 10395.618, 441.912, 52871.947 25/05/02,07:59:41,12,10,1, 11.9,1,1, 5.630, 10395.649, 441.902, 52871.889 25/05/02,07:59:41,13,10,1, 11.9,1,1, 5.630, 10395.637, 441.897, 52871.920 25/05/02,07:59:41,14,10,1, 11.9,1,1, 5.630, 10395.635, 441.901, 52871.881 25/05/02,07:59:41,15,10,1, 11.9,1,1, 5.630, 10395.645, 441.910, 52871.861 25/05/02,07:59:41,16,10,1, 11.9,1,1, 5.630, 10395.624, 441.931, 52871.903 25/05/02,07:59:41,17,10,1, 11.9,1,1, 5.630, 10395.621, 441.917, 52871.857 25/05/02,07:59:41,18,10,1, 11.9,1,1, 5.630, 10395.621, 441.939, 52871.949 25/05/02,07:59:41,19,10,1, 11.9,1,1, 5.630, 10395.615, 441.924, 52871.923 25/05/02,07:59:42,00,10,1, 11.9,1,1, 5.628, 10395.615, 441.924, 52871.923 25/05/02,07:59:42,01,10,1, 11.9,1,1, 5.628, 10395.642, 441.933, 52871.969 25/05/02,07:59:42,02,10,1, 11.9,1,1, 5.628, 10395.661, 441.953, 52871.931 25/05/02,07:59:42,03,10,1, 11.9,1,1, 5.628, 10395.635, 441.972, 52871.932 25/05/02,07:59:42,04,10,1, 11.9,1,1, 5.628, 10395.647, 441.928, 52871.899 25/05/02,07:59:42,05,10,1, 11.9,1,1, 5.628, 10395.629, 441.968, 52871.949 25/05/02,07:59:42,06,10,1, 11.9,1,1, 5.628, 10395.648, 441.972, 52871.874 25/05/02,07:59:42,07,10,1, 11.9,1,1, 5.628, 10395.648, 441.978, 52871.963 25/05/02,07:59:42,08,10,1, 11.9,1,1, 5.628, 10395.643, 441.967, 52871.908 25/05/02,07:59:42,09,10,1, 11.9,1,1, 5.628, 10395.671, 441.966, 52871.877 25/05/02,07:59:42,10,10,1, 11.9,1,1, 5.628, 10395.662, 441.980, 52871.840 25/05/02,07:59:42,11,10,1, 11.9,1,1, 5.628, 10395.670, 441.981, 52871.868 25/05/02,07:59:42,12,10,1, 11.9,1,1, 5.628, 10395.672, 442.009, 52871.844 25/05/02,07:59:42,13,10,1, 11.9,1,1, 5.628, 10395.686, 441.977, 52871.851 25/05/02,07:59:42,14,10,1, 11.9,1,1, 5.628, 10395.690, 441.981, 52871.882 25/05/02,07:59:42,15,10,1, 11.9,1,1, 5.628, 10395.704, 441.969, 52871.886 25/05/02,07:59:42,16,10,1, 11.9,1,1, 5.628, 10395.674, 441.975, 52871.879 25/05/02,07:59:42,17,10,1, 11.9,1,1, 5.628, 10395.694, 442.008, 52871.874 25/05/02,07:59:42,18,10,1, 11.9,1,1, 5.628, 10395.703, 441.991, 52871.885 25/05/02,07:59:42,19,10,1, 11.9,1,1, 5.628, 10395.699, 441.993, 52871.905 25/05/02,07:59:43,00,09,1, 11.9,1,1, 5.628, 10395.699, 441.993, 52871.905 25/05/02,07:59:43,01,09,1, 11.9,1,1, 5.628, 10395.659, 442.000, 52871.991 25/05/02,07:59:43,02,09,1, 11.9,1,1, 5.628, 10395.700, 442.013, 52871.831 25/05/02,07:59:43,03,09,1, 11.9,1,1, 5.628, 10395.682, 442.010, 52871.891 25/05/02,07:59:43,04,09,1, 11.9,1,1, 5.628, 10395.665, 442.013, 52872.040 25/05/02,07:59:43,05,09,1, 11.9,1,1, 5.628, 10395.691, 442.002, 52871.919 25/05/02,07:59:43,06,09,1, 11.9,1,1, 5.628, 10395.726, 441.986, 52871.878 25/05/02,07:59:43,07,09,1, 11.9,1,1, 5.628, 10395.687, 441.978, 52871.863 25/05/02,07:59:43,08,09,1, 11.9,1,1, 5.628, 10395.721, 441.980, 52871.793 25/05/02,07:59:43,09,09,1, 11.9,1,1, 5.628, 10395.708, 441.963, 52871.842 25/05/02,07:59:43,10,09,1, 11.9,1,1, 5.628, 10395.725, 441.961, 52871.790 25/05/02,07:59:43,11,09,1, 11.9,1,1, 5.628, 10395.717, 441.969, 52871.831 25/05/02,07:59:43,12,09,1, 11.9,1,1, 5.628, 10395.758, 441.965, 52871.819 25/05/02,07:59:43,13,09,1, 11.9,1,1, 5.628, 10395.762, 441.950, 52871.774 25/05/02,07:59:43,14,09,1, 11.9,1,1, 5.628, 10395.741, 441.948, 52871.840 25/05/02,07:59:43,15,09,1, 11.9,1,1, 5.628, 10395.738, 441.932, 52871.796 25/05/02,07:59:43,16,09,1, 11.9,1,1, 5.628, 10395.733, 441.918, 52871.831 25/05/02,07:59:43,17,09,1, 11.9,1,1, 5.628, 10395.762, 441.947, 52871.779 25/05/02,07:59:43,18,09,1, 11.9,1,1, 5.628, 10395.742, 441.927, 52871.789 25/05/02,07:59:43,19,09,1, 11.9,1,1, 5.628, 10395.760, 441.900, 52871.798 25/05/02,07:59:44,00,11,1, 12.0,1,1, 5.630, 10395.757, 441.900, 52871.798 25/05/02,07:59:44,01,11,1, 12.0,1,1, 5.630, 10395.766, 441.872, 52871.765 25/05/02,07:59:44,02,11,1, 12.0,1,1, 5.630, 10395.753, 441.897, 52871.835 25/05/02,07:59:44,03,11,1, 12.0,1,1, 5.630, 10395.756, 441.889, 52871.848 25/05/02,07:59:44,04,11,1, 12.0,1,1, 5.630, 10395.788, 441.893, 52871.785 25/05/02,07:59:44,05,11,1, 12.0,1,1, 5.630, 10395.773, 441.880, 52871.810 25/05/02,07:59:44,06,11,1, 12.0,1,1, 5.630, 10395.762, 441.864, 52871.791 25/05/02,07:59:44,07,11,1, 12.0,1,1, 5.630, 10395.771, 441.863, 52871.764 25/05/02,07:59:44,08,11,1, 12.0,1,1, 5.630, 10395.777, 441.841, 52871.732 25/05/02,07:59:44,09,11,1, 12.0,1,1, 5.630, 10395.764, 441.842, 52871.798 25/05/02,07:59:44,10,11,1, 12.0,1,1, 5.630, 10395.730, 441.846, 52871.733 25/05/02,07:59:44,11,11,1, 12.0,1,1, 5.630, 10395.801, 441.836, 52871.672 25/05/02,07:59:44,12,11,1, 12.0,1,1, 5.630, 10395.740, 441.850, 52871.768 25/05/02,07:59:44,13,11,1, 12.0,1,1, 5.630, 10395.746, 441.837, 52871.657 25/05/02,07:59:44,14,11,1, 12.0,1,1, 5.630, 10395.748, 441.819, 52871.714 25/05/02,07:59:44,15,11,1, 12.0,1,1, 5.630, 10395.774, 441.803, 52871.709 25/05/02,07:59:44,16,11,1, 12.0,1,1, 5.630, 10395.760, 441.811, 52871.699 25/05/02,07:59:44,17,11,1, 12.0,1,1, 5.630, 10395.750, 441.820, 52871.781 25/05/02,07:59:44,18,11,1, 12.0,1,1, 5.630, 10395.756, 441.810, 52871.727 25/05/02,07:59:44,19,11,1, 12.0,1,1, 5.630, 10395.739, 441.812, 52871.680 25/05/02,07:59:45,00,11,1, 11.9,1,1, 5.631, 10395.732, 441.812, 52871.680 25/05/02,07:59:45,01,11,1, 11.9,1,1, 5.631, 10395.773, 441.794, 52871.740 25/05/02,07:59:45,02,11,1, 11.9,1,1, 5.631, 10395.739, 441.785, 52871.692 25/05/02,07:59:45,03,11,1, 11.9,1,1, 5.631, 10395.756, 441.800, 52871.745 25/05/02,07:59:45,04,11,1, 11.9,1,1, 5.631, 10395.771, 441.770, 52871.689 25/05/02,07:59:45,05,11,1, 11.9,1,1, 5.631, 10395.756, 441.769, 52871.741 25/05/02,07:59:45,06,11,1, 11.9,1,1, 5.631, 10395.751, 441.765, 52871.767 25/05/02,07:59:45,07,11,1, 11.9,1,1, 5.631, 10395.756, 441.748, 52871.685 25/05/02,07:59:45,08,11,1, 11.9,1,1, 5.631, 10395.768, 441.736, 52871.769 25/05/02,07:59:45,09,11,1, 11.9,1,1, 5.631, 10395.752, 441.748, 52871.693 25/05/02,07:59:45,10,11,1, 11.9,1,1, 5.631, 10395.763, 441.704, 52871.726 25/05/02,07:59:45,11,11,1, 11.9,1,1, 5.631, 10395.776, 441.729, 52871.787 25/05/02,07:59:45,12,11,1, 11.9,1,1, 5.631, 10395.755, 441.714, 52871.724 25/05/02,07:59:45,13,11,1, 11.9,1,1, 5.631, 10395.776, 441.699, 52871.726 25/05/02,07:59:45,14,11,1, 11.9,1,1, 5.631, 10395.787, 441.708, 52871.693 25/05/02,07:59:45,15,11,1, 11.9,1,1, 5.631, 10395.778, 441.692, 52871.668 25/05/02,07:59:45,16,11,1, 11.9,1,1, 5.631, 10395.762, 441.704, 52871.736 25/05/02,07:59:45,17,11,1, 11.9,1,1, 5.631, 10395.791, 441.682, 52871.650 25/05/02,07:59:45,18,11,1, 11.9,1,1, 5.631, 10395.787, 441.664, 52871.753 25/05/02,07:59:45,19,11,1, 11.9,1,1, 5.631, 10395.781, 441.655, 52871.718 25/05/02,07:59:46,00,11,1, 11.9,1,1, 5.629, 10395.774, 441.655, 52871.718 25/05/02,07:59:46,01,11,1, 11.9,1,1, 5.629, 10395.788, 441.638, 52871.667 25/05/02,07:59:46,02,11,1, 11.9,1,1, 5.629, 10395.776, 441.617, 52871.686 25/05/02,07:59:46,03,11,1, 11.9,1,1, 5.629, 10395.756, 441.609, 52871.699 25/05/02,07:59:46,04,11,1, 11.9,1,1, 5.629, 10395.777, 441.612, 52871.686 25/05/02,07:59:46,05,11,1, 11.9,1,1, 5.629, 10395.748, 441.622, 52871.728 25/05/02,07:59:46,06,11,1, 11.9,1,1, 5.629, 10395.782, 441.605, 52871.660 25/05/02,07:59:46,07,11,1, 11.9,1,1, 5.629, 10395.759, 441.601, 52871.736 25/05/02,07:59:46,08,11,1, 11.9,1,1, 5.629, 10395.754, 441.607, 52871.745 25/05/02,07:59:46,09,11,1, 11.9,1,1, 5.629, 10395.763, 441.588, 52871.701 25/05/02,07:59:46,10,11,1, 11.9,1,1, 5.629, 10395.761, 441.608, 52871.713 25/05/02,07:59:46,11,11,1, 11.9,1,1, 5.629, 10395.747, 441.602, 52871.664 25/05/02,07:59:46,12,11,1, 11.9,1,1, 5.629, 10395.750, 441.568, 52871.661 25/05/02,07:59:46,13,11,1, 11.9,1,1, 5.629, 10395.749, 441.600, 52871.630 25/05/02,07:59:46,14,11,1, 11.9,1,1, 5.629, 10395.754, 441.590, 52871.697 25/05/02,07:59:46,15,11,1, 11.9,1,1, 5.629, 10395.728, 441.593, 52871.636 25/05/02,07:59:46,16,11,1, 11.9,1,1, 5.629, 10395.741, 441.592, 52871.687 25/05/02,07:59:46,17,11,1, 11.9,1,1, 5.629, 10395.746, 441.564, 52871.651 25/05/02,07:59:46,18,11,1, 11.9,1,1, 5.629, 10395.709, 441.577, 52871.692 25/05/02,07:59:46,19,11,1, 11.9,1,1, 5.629, 10395.746, 441.568, 52871.592 25/05/02,07:59:47,00,11,1, 11.9,1,1, 5.626, 10395.740, 441.568, 52871.592 25/05/02,07:59:47,01,11,1, 11.9,1,1, 5.626, 10395.714, 441.560, 52871.646 25/05/02,07:59:47,02,11,1, 11.9,1,1, 5.626, 10395.705, 441.547, 52871.655 25/05/02,07:59:47,03,11,1, 11.9,1,1, 5.626, 10395.692, 441.552, 52871.660 25/05/02,07:59:47,04,11,1, 11.9,1,1, 5.626, 10395.687, 441.531, 52871.570 25/05/02,07:59:47,05,11,1, 11.9,1,1, 5.626, 10395.688, 441.534, 52871.700 25/05/02,07:59:47,06,11,1, 11.9,1,1, 5.626, 10395.702, 441.531, 52871.619 25/05/02,07:59:47,07,11,1, 11.9,1,1, 5.626, 10395.696, 441.520, 52871.663 25/05/02,07:59:47,08,11,1, 11.9,1,1, 5.626, 10395.676, 441.518, 52871.643 25/05/02,07:59:47,09,11,1, 11.9,1,1, 5.626, 10395.694, 441.505, 52871.569 25/05/02,07:59:47,10,11,1, 11.9,1,1, 5.626, 10395.679, 441.513, 52871.622 25/05/02,07:59:47,11,11,1, 11.9,1,1, 5.626, 10395.657, 441.495, 52871.630 25/05/02,07:59:47,12,11,1, 11.9,1,1, 5.626, 10395.681, 441.467, 52871.623 25/05/02,07:59:47,13,11,1, 11.9,1,1, 5.626, 10395.647, 441.487, 52871.590 25/05/02,07:59:47,14,11,1, 11.9,1,1, 5.626, 10395.640, 441.473, 52871.663 25/05/02,07:59:47,15,11,1, 11.9,1,1, 5.626, 10395.636, 441.477, 52871.678 25/05/02,07:59:47,16,11,1, 11.9,1,1, 5.626, 10395.644, 441.473, 52871.619 25/05/02,07:59:47,17,11,1, 11.9,1,1, 5.626, 10395.625, 441.456, 52871.680 25/05/02,07:59:47,18,11,1, 11.9,1,1, 5.626, 10395.621, 441.472, 52871.659 25/05/02,07:59:47,19,11,1, 11.9,1,1, 5.626, 10395.600, 441.450, 52871.617 25/05/02,07:59:48,00,11,1, 11.9,1,1, 5.631, 10395.598, 441.450, 52871.617 25/05/02,07:59:48,01,11,1, 11.9,1,1, 5.631, 10395.599, 441.444, 52871.600 25/05/02,07:59:48,02,11,1, 11.9,1,1, 5.631, 10395.580, 441.446, 52871.618 25/05/02,07:59:48,03,11,1, 11.9,1,1, 5.631, 10395.564, 441.461, 52871.729 25/05/02,07:59:48,04,11,1, 11.9,1,1, 5.631, 10395.562, 441.452, 52871.645 25/05/02,07:59:48,05,11,1, 11.9,1,1, 5.631, 10395.577, 441.455, 52871.702 25/05/02,07:59:48,06,11,1, 11.9,1,1, 5.631, 10395.543, 441.446, 52871.688 25/05/02,07:59:48,07,11,1, 11.9,1,1, 5.631, 10395.538, 441.417, 52871.610 25/05/02,07:59:48,08,11,1, 11.9,1,1, 5.631, 10395.531, 441.434, 52871.669 25/05/02,07:59:48,09,11,1, 11.9,1,1, 5.631, 10395.530, 441.406, 52871.695 25/05/02,07:59:48,10,11,1, 11.9,1,1, 5.631, 10395.520, 441.411, 52871.654 25/05/02,07:59:48,11,11,1, 11.9,1,1, 5.631, 10395.524, 441.415, 52871.673 25/05/02,07:59:48,12,11,1, 11.9,1,1, 5.631, 10395.518, 441.402, 52871.650 25/05/02,07:59:48,13,11,1, 11.9,1,1, 5.631, 10395.487, 441.405, 52871.659 25/05/02,07:59:48,14,11,1, 11.9,1,1, 5.631, 10395.471, 441.388, 52871.681 25/05/02,07:59:48,15,11,1, 11.9,1,1, 5.631, 10395.486, 441.405, 52871.681 25/05/02,07:59:48,16,11,1, 11.9,1,1, 5.631, 10395.473, 441.419, 52871.668 25/05/02,07:59:48,17,11,1, 11.9,1,1, 5.631, 10395.501, 441.389, 52871.710 25/05/02,07:59:48,18,11,1, 11.9,1,1, 5.631, 10395.469, 441.384, 52871.669 25/05/02,07:59:48,19,11,1, 11.9,1,1, 5.631, 10395.479, 441.362, 52871.661 25/05/02,07:59:49,00,10,1, 11.9,1,1, 5.630, 10395.473, 441.362, 52871.661 25/05/02,07:59:49,01,10,1, 11.9,1,1, 5.630, 10395.452, 441.403, 52871.590 25/05/02,07:59:49,02,10,1, 11.9,1,1, 5.630, 10395.452, 441.384, 52871.662 25/05/02,07:59:49,03,10,1, 11.9,1,1, 5.630, 10395.453, 441.388, 52871.699 25/05/02,07:59:49,04,10,1, 11.9,1,1, 5.630, 10395.413, 441.395, 52871.700 25/05/02,07:59:49,05,10,1, 11.9,1,1, 5.630, 10395.413, 441.385, 52871.721 25/05/02,07:59:49,06,10,1, 11.9,1,1, 5.630, 10395.403, 441.353, 52871.700 25/05/02,07:59:49,07,10,1, 11.9,1,1, 5.630, 10395.406, 441.352, 52871.634 25/05/02,07:59:49,08,10,1, 11.9,1,1, 5.630, 10395.399, 441.353, 52871.740 25/05/02,07:59:49,09,10,1, 11.9,1,1, 5.630, 10395.414, 441.359, 52871.700 25/05/02,07:59:49,10,10,1, 11.9,1,1, 5.630, 10395.391, 441.358, 52871.692 25/05/02,07:59:49,11,10,1, 11.9,1,1, 5.630, 10395.397, 441.375, 52871.739 25/05/02,07:59:49,12,10,1, 11.9,1,1, 5.630, 10395.379, 441.362, 52871.660 25/05/02,07:59:49,13,10,1, 11.9,1,1, 5.630, 10395.391, 441.370, 52871.688 25/05/02,07:59:49,14,10,1, 11.9,1,1, 5.630, 10395.366, 441.364, 52871.681 25/05/02,07:59:49,15,10,1, 11.9,1,1, 5.630, 10395.378, 441.366, 52871.679 25/05/02,07:59:49,16,10,1, 11.9,1,1, 5.630, 10395.362, 441.342, 52871.666 25/05/02,07:59:49,17,10,1, 11.9,1,1, 5.630, 10395.399, 441.336, 52871.626 25/05/02,07:59:49,18,10,1, 11.9,1,1, 5.630, 10395.369, 441.363, 52871.752 25/05/02,07:59:49,19,10,1, 11.9,1,1, 5.630, 10395.345, 441.348, 52871.683 25/05/02,07:59:50,00,11,1, 11.9,1,1, 5.630, 10395.340, 441.348, 52871.683 25/05/02,07:59:50,01,11,1, 11.9,1,1, 5.630, 10395.357, 441.329, 52871.660 25/05/02,07:59:50,02,11,1, 11.9,1,1, 5.630, 10395.330, 441.338, 52871.733 25/05/02,07:59:50,03,11,1, 11.9,1,1, 5.630, 10395.319, 441.376, 52871.744 25/05/02,07:59:50,04,11,1, 11.9,1,1, 5.630, 10395.347, 441.357, 52871.636 25/05/02,07:59:50,05,11,1, 11.9,1,1, 5.630, 10395.293, 441.382, 52871.725 25/05/02,07:59:50,06,11,1, 11.9,1,1, 5.630, 10395.292, 441.372, 52871.744 25/05/02,07:59:50,07,11,1, 11.9,1,1, 5.630, 10395.302, 441.341, 52871.716 25/05/02,07:59:50,08,11,1, 11.9,1,1, 5.630, 10395.277, 441.391, 52871.702 25/05/02,07:59:50,09,11,1, 11.9,1,1, 5.630, 10395.300, 441.356, 52871.773 25/05/02,07:59:50,10,11,1, 11.9,1,1, 5.630, 10395.262, 441.348, 52871.714 25/05/02,07:59:50,11,11,1, 11.9,1,1, 5.630, 10395.273, 441.356, 52871.656 25/05/02,07:59:50,12,11,1, 11.9,1,1, 5.630, 10395.285, 441.369, 52871.659 25/05/02,07:59:50,13,11,1, 11.9,1,1, 5.630, 10395.301, 441.370, 52871.752 25/05/02,07:59:50,14,11,1, 11.9,1,1, 5.630, 10395.265, 441.372, 52871.697 25/05/02,07:59:50,15,11,1, 11.9,1,1, 5.630, 10395.301, 441.388, 52871.697 25/05/02,07:59:50,16,11,1, 11.9,1,1, 5.630, 10395.259, 441.379, 52871.663 25/05/02,07:59:50,17,11,1, 11.9,1,1, 5.630, 10395.250, 441.361, 52871.676 25/05/02,07:59:50,18,11,1, 11.9,1,1, 5.630, 10395.262, 441.391, 52871.667 25/05/02,07:59:50,19,11,1, 11.9,1,1, 5.630, 10395.235, 441.384, 52871.780 25/05/02,07:59:51,00,11,1, 12.0,1,1, 5.629, 10395.231, 441.384, 52871.780 25/05/02,07:59:51,01,11,1, 12.0,1,1, 5.629, 10395.227, 441.366, 52871.727 25/05/02,07:59:51,02,11,1, 12.0,1,1, 5.629, 10395.210, 441.397, 52871.805 25/05/02,07:59:51,03,11,1, 12.0,1,1, 5.629, 10395.213, 441.368, 52871.689 25/05/02,07:59:51,04,11,1, 12.0,1,1, 5.629, 10395.191, 441.399, 52871.704 25/05/02,07:59:51,05,11,1, 12.0,1,1, 5.629, 10395.201, 441.393, 52871.727 25/05/02,07:59:51,06,11,1, 12.0,1,1, 5.629, 10395.184, 441.397, 52871.707 25/05/02,07:59:51,07,11,1, 12.0,1,1, 5.629, 10395.183, 441.421, 52871.761 25/05/02,07:59:51,08,11,1, 12.0,1,1, 5.629, 10395.171, 441.429, 52871.687 25/05/02,07:59:51,09,11,1, 12.0,1,1, 5.629, 10395.157, 441.403, 52871.763 25/05/02,07:59:51,10,11,1, 12.0,1,1, 5.629, 10395.146, 441.417, 52871.740 25/05/02,07:59:51,11,11,1, 12.0,1,1, 5.629, 10395.139, 441.450, 52871.649 25/05/02,07:59:51,12,11,1, 12.0,1,1, 5.629, 10395.144, 441.421, 52871.708 25/05/02,07:59:51,13,11,1, 12.0,1,1, 5.629, 10395.144, 441.454, 52871.793 25/05/02,07:59:51,14,11,1, 12.0,1,1, 5.629, 10395.154, 441.413, 52871.726 25/05/02,07:59:51,15,11,1, 12.0,1,1, 5.629, 10395.130, 441.440, 52871.816 25/05/02,07:59:51,16,11,1, 12.0,1,1, 5.629, 10395.105, 441.436, 52871.824 25/05/02,07:59:51,17,11,1, 12.0,1,1, 5.629, 10395.130, 441.429, 52871.795 25/05/02,07:59:51,18,11,1, 12.0,1,1, 5.629, 10395.112, 441.440, 52871.796 25/05/02,07:59:51,19,11,1, 12.0,1,1, 5.629, 10395.114, 441.429, 52871.680 25/05/02,07:59:52,00,11,1, 11.9,1,1, 5.632, 10395.106, 441.429, 52871.680 25/05/02,07:59:52,01,11,1, 11.9,1,1, 5.632, 10395.092, 441.425, 52871.700 25/05/02,07:59:52,02,11,1, 11.9,1,1, 5.632, 10395.086, 441.429, 52871.803 25/05/02,07:59:52,03,11,1, 11.9,1,1, 5.632, 10395.091, 441.432, 52871.737 25/05/02,07:59:52,04,11,1, 11.9,1,1, 5.632, 10395.069, 441.427, 52871.758 25/05/02,07:59:52,05,11,1, 11.9,1,1, 5.632, 10395.067, 441.430, 52871.773 25/05/02,07:59:52,06,11,1, 11.9,1,1, 5.632, 10395.066, 441.437, 52871.785 25/05/02,07:59:52,07,11,1, 11.9,1,1, 5.632, 10395.037, 441.443, 52871.764 25/05/02,07:59:52,08,11,1, 11.9,1,1, 5.632, 10395.041, 441.433, 52871.812 25/05/02,07:59:52,09,11,1, 11.9,1,1, 5.632, 10395.026, 441.412, 52871.670 25/05/02,07:59:52,10,11,1, 11.9,1,1, 5.632, 10395.032, 441.421, 52871.707 25/05/02,07:59:52,11,11,1, 11.9,1,1, 5.632, 10394.995, 441.432, 52871.710 25/05/02,07:59:52,12,11,1, 11.9,1,1, 5.632, 10395.012, 441.444, 52871.744 25/05/02,07:59:52,13,11,1, 11.9,1,1, 5.632, 10395.000, 441.439, 52871.795 25/05/02,07:59:52,14,11,1, 11.9,1,1, 5.632, 10395.024, 441.438, 52871.755 25/05/02,07:59:52,15,11,1, 11.9,1,1, 5.632, 10394.996, 441.443, 52871.697 25/05/02,07:59:52,16,11,1, 11.9,1,1, 5.632, 10395.000, 441.450, 52871.753 25/05/02,07:59:52,17,11,1, 11.9,1,1, 5.632, 10394.975, 441.428, 52871.708 25/05/02,07:59:52,18,11,1, 11.9,1,1, 5.632, 10394.985, 441.431, 52871.687 25/05/02,07:59:52,19,11,1, 11.9,1,1, 5.632, 10394.970, 441.415, 52871.741 25/05/02,07:59:53,00,11,1, 11.9,1,1, 5.627, 10394.964, 441.415, 52871.741 25/05/02,07:59:53,01,11,1, 11.9,1,1, 5.627, 10394.936, 441.426, 52871.787 25/05/02,07:59:53,02,11,1, 11.9,1,1, 5.627, 10394.969, 441.435, 52871.756 25/05/02,07:59:53,03,11,1, 11.9,1,1, 5.627, 10394.933, 441.433, 52871.716 25/05/02,07:59:53,04,11,1, 11.9,1,1, 5.627, 10394.945, 441.404, 52871.710 25/05/02,07:59:53,05,11,1, 11.9,1,1, 5.627, 10394.941, 441.404, 52871.768 25/05/02,07:59:53,06,11,1, 11.9,1,1, 5.627, 10394.914, 441.405, 52871.710 25/05/02,07:59:53,07,11,1, 11.9,1,1, 5.627, 10394.945, 441.418, 52871.740 25/05/02,07:59:53,08,11,1, 11.9,1,1, 5.627, 10394.876, 441.435, 52871.852 25/05/02,07:59:53,09,11,1, 11.9,1,1, 5.627, 10394.913, 441.424, 52871.789 25/05/02,07:59:53,10,11,1, 11.9,1,1, 5.627, 10394.915, 441.435, 52871.830 25/05/02,07:59:53,11,11,1, 11.9,1,1, 5.627, 10394.888, 441.434, 52871.762 25/05/02,07:59:53,12,11,1, 11.9,1,1, 5.627, 10394.887, 441.459, 52871.748 25/05/02,07:59:53,13,11,1, 11.9,1,1, 5.627, 10394.877, 441.439, 52871.742 25/05/02,07:59:53,14,11,1, 11.9,1,1, 5.627, 10394.870, 441.428, 52871.776 25/05/02,07:59:53,15,11,1, 11.9,1,1, 5.627, 10394.866, 441.444, 52871.750 25/05/02,07:59:53,16,11,1, 11.9,1,1, 5.627, 10394.859, 441.444, 52871.770 25/05/02,07:59:53,17,11,1, 11.9,1,1, 5.627, 10394.848, 441.436, 52871.786 25/05/02,07:59:53,18,11,1, 11.9,1,1, 5.627, 10394.871, 441.426, 52871.847 25/05/02,07:59:53,19,11,1, 11.9,1,1, 5.627, 10394.838, 441.438, 52871.744 25/05/02,07:59:54,00,10,1, 11.9,1,1, 5.632, 10394.831, 441.438, 52871.744 25/05/02,07:59:54,01,10,1, 11.9,1,1, 5.632, 10394.858, 441.439, 52871.723 25/05/02,07:59:54,02,10,1, 11.9,1,1, 5.632, 10394.823, 441.431, 52871.814 25/05/02,07:59:54,03,10,1, 11.9,1,1, 5.632, 10394.844, 441.448, 52871.829 25/05/02,07:59:54,04,10,1, 11.9,1,1, 5.632, 10394.830, 441.430, 52871.787 25/05/02,07:59:54,05,10,1, 11.9,1,1, 5.632, 10394.839, 441.432, 52871.793 25/05/02,07:59:54,06,10,1, 11.9,1,1, 5.632, 10394.843, 441.442, 52871.851 25/05/02,07:59:54,07,10,1, 11.9,1,1, 5.632, 10394.856, 441.435, 52871.853 25/05/02,07:59:54,08,10,1, 11.9,1,1, 5.632, 10394.808, 441.422, 52871.731 25/05/02,07:59:54,09,10,1, 11.9,1,1, 5.632, 10394.818, 441.453, 52871.780 25/05/02,07:59:54,10,10,1, 11.9,1,1, 5.632, 10394.819, 441.404, 52871.785 25/05/02,07:59:54,11,10,1, 11.9,1,1, 5.632, 10394.796, 441.447, 52871.834 25/05/02,07:59:54,12,10,1, 11.9,1,1, 5.632, 10394.833, 441.434, 52871.730 25/05/02,07:59:54,13,10,1, 11.9,1,1, 5.632, 10394.774, 441.426, 52871.832 25/05/02,07:59:54,14,10,1, 11.9,1,1, 5.632, 10394.795, 441.447, 52871.837 25/05/02,07:59:54,15,10,1, 11.9,1,1, 5.632, 10394.794, 441.448, 52871.763 25/05/02,07:59:54,16,10,1, 11.9,1,1, 5.632, 10394.803, 441.438, 52871.820 25/05/02,07:59:54,17,10,1, 11.9,1,1, 5.632, 10394.822, 441.453, 52871.753 25/05/02,07:59:54,18,10,1, 11.9,1,1, 5.632, 10394.781, 441.434, 52871.746 25/05/02,07:59:54,19,10,1, 11.9,1,1, 5.632, 10394.777, 441.456, 52871.852 25/05/02,07:59:55,00,11,1, 11.9,1,1, 5.631, 10394.772, 441.456, 52871.852 25/05/02,07:59:55,01,11,1, 11.9,1,1, 5.631, 10394.815, 441.427, 52871.846 25/05/02,07:59:55,02,11,1, 11.9,1,1, 5.631, 10394.803, 441.433, 52871.763 25/05/02,07:59:55,03,11,1, 11.9,1,1, 5.631, 10394.798, 441.426, 52871.842 25/05/02,07:59:55,04,11,1, 11.9,1,1, 5.631, 10394.801, 441.408, 52871.739 25/05/02,07:59:55,05,11,1, 11.9,1,1, 5.631, 10394.804, 441.415, 52871.732 25/05/02,07:59:55,06,11,1, 11.9,1,1, 5.631, 10394.783, 441.426, 52871.774 25/05/02,07:59:55,07,11,1, 11.9,1,1, 5.631, 10394.811, 441.418, 52871.738 25/05/02,07:59:55,08,11,1, 11.9,1,1, 5.631, 10394.777, 441.414, 52871.733 25/05/02,07:59:55,09,11,1, 11.9,1,1, 5.631, 10394.774, 441.395, 52871.825 25/05/02,07:59:55,10,11,1, 11.9,1,1, 5.631, 10394.767, 441.391, 52871.720 25/05/02,07:59:55,11,11,1, 11.9,1,1, 5.631, 10394.742, 441.392, 52871.802 25/05/02,07:59:55,12,11,1, 11.9,1,1, 5.631, 10394.781, 441.408, 52871.738 25/05/02,07:59:55,13,11,1, 11.9,1,1, 5.631, 10394.766, 441.399, 52871.762 25/05/02,07:59:55,14,11,1, 11.9,1,1, 5.631, 10394.769, 441.386, 52871.739 25/05/02,07:59:55,15,11,1, 11.9,1,1, 5.631, 10394.758, 441.368, 52871.736 25/05/02,07:59:55,16,11,1, 11.9,1,1, 5.631, 10394.743, 441.387, 52871.797 25/05/02,07:59:55,17,11,1, 11.9,1,1, 5.631, 10394.719, 441.357, 52871.792 25/05/02,07:59:55,18,11,1, 11.9,1,1, 5.631, 10394.739, 441.366, 52871.807 25/05/02,07:59:55,19,11,1, 11.9,1,1, 5.631, 10394.711, 441.386, 52871.774 25/05/02,07:59:56,00,10,1, 11.9,1,1, 5.630, 10394.706, 441.386, 52871.774 25/05/02,07:59:56,01,10,1, 11.9,1,1, 5.630, 10394.696, 441.361, 52871.786 25/05/02,07:59:56,02,10,1, 11.9,1,1, 5.630, 10394.710, 441.352, 52871.696 25/05/02,07:59:56,03,10,1, 11.9,1,1, 5.630, 10394.684, 441.353, 52871.820 25/05/02,07:59:56,04,10,1, 11.9,1,1, 5.630, 10394.682, 441.359, 52871.785 25/05/02,07:59:56,05,10,1, 11.9,1,1, 5.630, 10394.672, 441.354, 52871.742 25/05/02,07:59:56,06,10,1, 11.9,1,1, 5.630, 10394.685, 441.351, 52871.798 25/05/02,07:59:56,07,10,1, 11.9,1,1, 5.630, 10394.678, 441.342, 52871.742 25/05/02,07:59:56,08,10,1, 11.9,1,1, 5.630, 10394.669, 441.342, 52871.683 25/05/02,07:59:56,09,10,1, 11.9,1,1, 5.630, 10394.642, 441.381, 52871.765 25/05/02,07:59:56,10,10,1, 11.9,1,1, 5.630, 10394.636, 441.346, 52871.734 25/05/02,07:59:56,11,10,1, 11.9,1,1, 5.630, 10394.643, 441.357, 52871.742 25/05/02,07:59:56,12,10,1, 11.9,1,1, 5.630, 10394.629, 441.355, 52871.743 25/05/02,07:59:56,13,10,1, 11.9,1,1, 5.630, 10394.623, 441.370, 52871.733 25/05/02,07:59:56,14,10,1, 11.9,1,1, 5.630, 10394.620, 441.365, 52871.797 25/05/02,07:59:56,15,10,1, 11.9,1,1, 5.630, 10394.607, 441.371, 52871.748 25/05/02,07:59:56,16,10,1, 11.9,1,1, 5.630, 10394.612, 441.369, 52871.753 25/05/02,07:59:56,17,10,1, 11.9,1,1, 5.630, 10394.612, 441.346, 52871.765 25/05/02,07:59:56,18,10,1, 11.9,1,1, 5.630, 10394.572, 441.366, 52871.807 25/05/02,07:59:56,19,10,1, 11.9,1,1, 5.630, 10394.579, 441.365, 52871.761 25/05/02,07:59:57,00,10,1, 11.9,1,1, 5.631, 10394.572, 441.365, 52871.761 25/05/02,07:59:57,01,10,1, 11.9,1,1, 5.631, 10394.577, 441.391, 52871.739 25/05/02,07:59:57,02,10,1, 11.9,1,1, 5.631, 10394.608, 441.376, 52871.817 25/05/02,07:59:57,03,10,1, 11.9,1,1, 5.631, 10394.581, 441.389, 52871.834 25/05/02,07:59:57,04,10,1, 11.9,1,1, 5.631, 10394.592, 441.380, 52871.838 25/05/02,07:59:57,05,10,1, 11.9,1,1, 5.631, 10394.589, 441.369, 52871.872 25/05/02,07:59:57,06,10,1, 11.9,1,1, 5.631, 10394.539, 441.370, 52871.901 25/05/02,07:59:57,07,10,1, 11.9,1,1, 5.631, 10394.561, 441.372, 52871.783 25/05/02,07:59:57,08,10,1, 11.9,1,1, 5.631, 10394.569, 441.374, 52871.816 25/05/02,07:59:57,09,10,1, 11.9,1,1, 5.631, 10394.564, 441.382, 52871.890 25/05/02,07:59:57,10,10,1, 11.9,1,1, 5.631, 10394.534, 441.398, 52871.864 25/05/02,07:59:57,11,10,1, 11.9,1,1, 5.631, 10394.560, 441.395, 52871.786 25/05/02,07:59:57,12,10,1, 11.9,1,1, 5.631, 10394.534, 441.385, 52871.789 25/05/02,07:59:57,13,10,1, 11.9,1,1, 5.631, 10394.541, 441.384, 52871.850 25/05/02,07:59:57,14,10,1, 11.9,1,1, 5.631, 10394.564, 441.358, 52871.896 25/05/02,07:59:57,15,10,1, 11.9,1,1, 5.631, 10394.552, 441.392, 52871.901 25/05/02,07:59:57,16,10,1, 11.9,1,1, 5.631, 10394.535, 441.393, 52871.889 25/05/02,07:59:57,17,10,1, 11.9,1,1, 5.631, 10394.532, 441.376, 52871.835 25/05/02,07:59:57,18,10,1, 11.9,1,1, 5.631, 10394.533, 441.390, 52871.935 25/05/02,07:59:57,19,10,1, 11.9,1,1, 5.631, 10394.535, 441.372, 52871.878 25/05/02,07:59:58,00,10,1, 12.0,1,1, 5.629, 10394.530, 441.372, 52871.878 25/05/02,07:59:58,01,10,1, 12.0,1,1, 5.629, 10394.505, 441.359, 52871.846 25/05/02,07:59:58,02,10,1, 12.0,1,1, 5.629, 10394.511, 441.385, 52871.909 25/05/02,07:59:58,03,10,1, 12.0,1,1, 5.629, 10394.496, 441.347, 52871.786 25/05/02,07:59:58,04,10,1, 12.0,1,1, 5.629, 10394.506, 441.344, 52871.857 25/05/02,07:59:58,05,10,1, 12.0,1,1, 5.629, 10394.498, 441.363, 52871.935 25/05/02,07:59:58,06,10,1, 12.0,1,1, 5.629, 10394.488, 441.358, 52871.919 25/05/02,07:59:58,07,10,1, 12.0,1,1, 5.629, 10394.520, 441.379, 52871.879 25/05/02,07:59:58,08,10,1, 12.0,1,1, 5.629, 10394.507, 441.366, 52871.855 25/05/02,07:59:58,09,10,1, 12.0,1,1, 5.629, 10394.496, 441.367, 52871.948 25/05/02,07:59:58,10,10,1, 12.0,1,1, 5.629, 10394.485, 441.366, 52871.862 25/05/02,07:59:58,11,10,1, 12.0,1,1, 5.629, 10394.486, 441.363, 52871.938 25/05/02,07:59:58,12,10,1, 12.0,1,1, 5.629, 10394.497, 441.352, 52871.834 25/05/02,07:59:58,13,10,1, 12.0,1,1, 5.629, 10394.478, 441.348, 52871.970 25/05/02,07:59:58,14,10,1, 12.0,1,1, 5.629, 10394.480, 441.344, 52871.903 25/05/02,07:59:58,15,10,1, 12.0,1,1, 5.629, 10394.495, 441.330, 52871.909 25/05/02,07:59:58,16,10,1, 12.0,1,1, 5.629, 10394.511, 441.333, 52871.880 25/05/02,07:59:58,17,10,1, 12.0,1,1, 5.629, 10394.507, 441.347, 52871.933 25/05/02,07:59:58,18,10,1, 12.0,1,1, 5.629, 10394.497, 441.371, 52871.890 25/05/02,07:59:58,19,10,1, 12.0,1,1, 5.629, 10394.486, 441.363, 52871.857 25/05/02,07:59:59,00,11,1, 11.9,1,1, 5.634, 10394.480, 441.363, 52871.857 25/05/02,07:59:59,01,11,1, 11.9,1,1, 5.634, 10394.508, 441.354, 52871.966 25/05/02,07:59:59,02,11,1, 11.9,1,1, 5.634, 10394.524, 441.350, 52871.872 25/05/02,07:59:59,03,11,1, 11.9,1,1, 5.634, 10394.521, 441.348, 52871.676 25/05/02,07:59:59,04,11,1, 11.9,1,1, 5.634, 10394.487, 441.322, 52871.963 25/05/02,07:59:59,05,11,1, 11.9,1,1, 5.634, 10394.540, 441.329, 52871.924 25/05/02,07:59:59,06,11,1, 11.9,1,1, 5.634, 10394.537, 441.323, 52871.912 25/05/02,07:59:59,07,11,1, 11.9,1,1, 5.634, 10394.527, 441.346, 52872.037 25/05/02,07:59:59,08,11,1, 11.9,1,1, 5.634, 10394.526, 441.330, 52871.963 25/05/02,07:59:59,09,11,1, 11.9,1,1, 5.634, 10394.516, 441.355, 52872.068 25/05/02,07:59:59,10,11,1, 11.9,1,1, 5.634, 10394.552, 441.366, 52871.962 25/05/02,07:59:59,11,11,1, 11.9,1,1, 5.634, 10394.552, 441.330, 52871.975 25/05/02,07:59:59,12,11,1, 11.9,1,1, 5.634, 10394.552, 441.321, 52871.963 25/05/02,07:59:59,13,11,1, 11.9,1,1, 5.634, 10394.568, 441.326, 52871.974 25/05/02,07:59:59,14,11,1, 11.9,1,1, 5.634, 10394.571, 441.323, 52871.968 25/05/02,07:59:59,15,11,1, 11.9,1,1, 5.634, 10394.573, 441.323, 52871.971 25/05/02,07:59:59,16,11,1, 11.9,1,1, 5.634, 10394.608, 441.324, 52871.910 25/05/02,07:59:59,17,11,1, 11.9,1,1, 5.634, 10394.582, 441.328, 52871.905 25/05/02,07:59:59,18,11,1, 11.9,1,1, 5.634, 10394.597, 441.334, 52871.977 25/05/02,07:59:59,19,11,1, 11.9,1,1, 5.634, 10394.608, 441.335, 52871.938